{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107168,"rows_kept":107168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218325,205.19,77020.84,0.0,0.6155,2e-05,30.80879]
[1776499223095,205.19,77027.1,0.0,0.61564,2e-05,30.80787]
[1776499228927,205.19,77030.84,0.0,0.61573,2e-05,30.80731]
[1776499233963,205.19,77031.37,0.0,0.61574,2e-05,30.8045]
[1776499241012,205.19,77031.46,0.0,0.61574,2e-05,30.80448]
[1776499243235,205.19,77040.43,0.0,0.61595,2e-05,30.80315]
[1776499249068,205.19,77039.61,0.0,0.61593,2e-05,30.80327]
[1776499254448,45.0,77021.11,0.0,0.80868,8e-05,21.97128]
[1776499257451,44.79,77019.79,0.0,0.80962,8e-05,21.90493]
[1776499260454,44.6,77017.82,0.0,0.81045,8e-05,21.84552]
[1776499264458,44.36,77016.14,0.0,0.81154,8e-05,21.76705]
[1776499268462,44.14,77015.22,0.0,0.81261,8e-05,21.69061]
[1776499270464,44.03,77021.05,0.0,0.81359,8e-05,21.62214]
[1776499272466,43.93,77026.78,0.0,0.81454,8e-05,21.55528]
[1776499275469,43.79,77036.44,0.0,0.81601,8e-05,21.45165]
[1776499277471,43.7,77042.98,0.0,0.81697,8e-05,21.3833]
[1776499279473,43.61,77048.58,0.0,0.81785,8e-05,21.32093]
[1776499283477,43.45,77054.11,0.0,0.81912,8e-05,21.22894]
[1776499288482,43.26,77056.76,0.0,0.82031,8e-05,21.14233]
[1776499293487,43.09,77056.45,0.0,0.8212,8e-05,21.07428]
[1776499299419,42.91,77058.24,0.0,0.8223,8e-05,20.99287]
[1776499301432,42.85,77059.56,0.0,0.8227,8e-05,20.96355]
[1776499302440,42.82,77051.65,0.0,0.82225,8e-05,20.99506]
[1776499303446,42.8,77042.8,0.0,0.82172,8e-05,21.03177]
[1776499304498,42.77,77035.34,0.0,0.8213,8e-05,21.06136]
[1776499309506,42.65,77035.24,0.0,0.82195,8e-05,21.01319]
[1776499314512,42.54,77034.07,0.0,0.82245,8e-05,20.9752]
[1776499319517,42.44,77030.43,0.0,0.82271,8e-05,20.95468]
[1776499324522,42.35,77029.87,0.0,0.82316,8e-05,20.92135]
[1776499328526,42.28,77018.53,0.0,0.82265,8e-05,20.95614]
[1776499329527,42.27,77009.52,0.0,0.82205,8e-05,20.99867]
[1776499331529,42.24,77003.52,0.0,0.82175,8e-05,21.01897]
[1776499332530,42.22,76997.5,0.0,0.82137,8e-05,21.0457]
[1776499337536,42.15,77001.15,0.0,0.82202,8e-05,20.99804]
[1776499340937,42.12,77003.55,0.0,0.82242,8e-05,20.96951]
[1776499341038,42.1,77003.55,0.0,0.82248,8e-05,20.96454]
[1776499342541,42.09,77013.49,0.0,0.82331,8e-05,20.90555]
[1776499347546,42.04,77010.78,0.0,0.82341,8e-05,20.8973]
[1776499351550,41.99,77019.37,0.0,0.82431,8e-05,20.83022]
[1776499355554,41.96,77035.41,0.0,0.82574,8e-05,20.72686]
[1776499360559,41.91,77033.51,0.0,0.82583,8e-05,20.7194]
[1776499363396,41.9,77033.29,0.0,0.82586,8e-05,20.71728]
[1776499372934,41.83,77032.56,0.0,0.82623,8e-05,20.68878]
[1776499378578,41.79,77032.97,0.0,0.82646,8e-05,20.67175]
[1776499383583,41.76,77032.92,0.0,0.8266,8e-05,20.6611]
[1776499388006,41.75,77033.49,0.0,0.82675,8e-05,20.65004]
[1776499393593,41.72,77033.21,0.0,0.82687,8e-05,20.64096]
[1776499398598,41.7,77032.37,0.0,0.82691,8e-05,20.63773]
[1776499404359,41.68,77032.35,0.0,0.82701,8e-05,20.62957]
[1776499405819,41.68,77032.2,0.0,0.82702,8e-05,20.62913]
[1776499410303,41.67,77033.5,0.0,0.82718,8e-05,20.61716]
[1776499415615,41.65,77033.32,0.0,0.82727,8e-05,20.60849]
[1776499419619,41.64,77038.82,0.0,0.82774,8e-05,20.57432]
[1776499425625,41.63,77041.71,0.0,0.82802,8e-05,20.55336]
[1776499430630,41.62,77041.45,0.0,0.82805,8e-05,20.55118]
[1776499435635,41.62,77040.67,0.0,0.82803,8e-05,20.55238]
[1776499440640,41.61,77039.15,0.0,0.82795,8e-05,20.55808]
[1776499445187,41.6,77038.35,0.0,0.82792,8e-05,20.56056]
[1776499450649,41.6,77035.73,0.0,0.82775,8e-05,20.57257]
[1776499455654,41.59,77037.08,0.0,0.82788,8e-05,20.56335]
[1776499457570,41.59,77037.07,0.0,0.82788,8e-05,20.56312]
[1776499459192,41.59,77038.0,0.0,0.82796,8e-05,20.55732]
[1776499465583,41.59,77040.78,0.0,0.82819,8e-05,20.5401]
[1776499468605,41.59,77035.53,0.0,0.8278,8e-05,20.56847]
[1776499472632,41.58,77031.43,0.0,0.82752,8e-05,20.58709]
[1776499474648,41.58,77025.73,0.0,0.82709,8e-05,20.6183]
[1776499479678,41.58,77025.0,0.0,0.82705,8e-05,20.62158]
[1776499479857,41.58,77025.0,0.0,0.82705,8e-05,20.62158]
[1776499485684,41.58,77022.5,0.0,0.82686,8e-05,20.63469]
[1776499490689,41.58,77023.0,0.0,0.82691,8e-05,20.63145]
[1776499495694,41.58,77025.69,0.0,0.82712,8e-05,20.61619]
[1776499501701,41.58,77026.35,0.0,0.82717,8e-05,20.61227]
[1776499506706,41.58,77026.64,0.0,0.8272,8e-05,20.61054]
[1776499511711,41.58,77028.44,0.0,0.82733,8e-05,20.60052]
[1776499516716,41.58,77031.24,0.0,0.82755,8e-05,20.58504]
[1776499521721,41.58,77034.33,0.0,0.82778,8e-05,20.56795]
[1776499526726,41.58,77036.51,0.0,0.82795,8e-05,20.55599]
[1776499531731,41.58,77040.73,0.0,0.82829,8e-05,20.52944]
[1776499536736,41.58,77041.28,0.0,0.82833,8e-05,20.52654]
[1776499541741,41.58,77041.39,0.0,0.82833,8e-05,20.52614]
[1776499546746,41.58,77044.41,0.0,0.82856,8e-05,20.50965]
[1776499551750,41.58,77045.27,0.0,0.82862,8e-05,20.50512]
[1776499556755,41.58,77044.87,0.0,0.82859,8e-05,20.50764]
[1776499561760,41.58,77044.56,0.0,0.82856,8e-05,20.50967]
[1776499566765,41.58,77044.13,0.0,0.82852,8e-05,20.51239]
[1776499571770,41.58,77041.81,0.0,0.82834,8e-05,20.52564]
[1776499576775,41.58,77041.98,0.0,0.82835,8e-05,20.52512]
[1776499579778,41.58,77035.74,0.0,0.82787,8e-05,20.55991]
[1776499584783,41.59,77035.51,0.0,0.82785,8e-05,20.56162]
[1776499589788,41.59,77037.34,0.0,0.82798,8e-05,20.55192]
[1776499594793,41.59,77039.94,0.0,0.82819,8e-05,20.53469]
[1776499599798,41.59,77041.33,0.0,0.82829,8e-05,20.52748]
[1776499604803,41.59,77042.95,0.0,0.82841,8e-05,20.51904]
[1776499609808,41.59,77044.46,0.0,0.82851,8e-05,20.5112]
[1776499614813,41.59,77045.3,0.0,0.82857,8e-05,20.50715]
[1776499619818,41.59,77045.65,0.0,0.82859,8e-05,20.50577]
[1776499624823,41.6,77045.6,0.0,0.82858,8e-05,20.50658]
[1776499629828,41.6,77045.02,0.0,0.82853,8e-05,20.51042]
[1776499635835,41.6,77045.34,0.0,0.82854,8e-05,20.50939]
[1776499641817,41.6,77043.34,0.0,0.82838,8e-05,20.52122]
[1776499644835,41.6,77039.38,0.0,0.82807,8e-05,20.54353]
[1776499646845,41.6,77030.33,0.0,0.82738,8e-05,20.59381]
[1776499648847,41.6,77022.28,0.0,0.82676,8e-05,20.63858]
[1776499653852,41.6,77020.77,0.0,0.82666,8e-05,20.64431]
[1776499657856,41.61,77015.65,0.0,0.82626,8e-05,20.67312]
[1776499662861,41.61,77015.8,0.0,0.82626,8e-05,20.67292]
[1776499667866,41.61,77014.87,0.0,0.82618,8e-05,20.6787]
[1776499672871,41.61,77012.27,0.0,0.82598,8e-05,20.69371]
[1776499677876,41.61,77012.03,0.0,0.82595,8e-05,20.69566]
[1776499682882,41.61,77010.26,0.0,0.82581,8e-05,20.70608]
[1776499687887,41.61,77009.88,0.0,0.82577,8e-05,20.70885]
[1776499692892,41.62,77009.53,0.0,0.82573,8e-05,20.71137]
[1776499697897,41.62,77008.89,0.0,0.82568,8e-05,20.71558]
[1776499702902,41.62,77006.36,0.0,0.82547,8e-05,20.73017]
[1776499707907,41.62,77006.18,0.0,0.82545,8e-05,20.73181]
[1776499712912,41.46,77005.91,0.0,0.82636,8e-05,20.66104]
[1776499717918,41.34,77005.8,0.0,0.82697,8e-05,20.61492]
[1776499722923,41.21,77004.25,0.0,0.82761,8e-05,20.56623]
[1776499727928,41.1,77000.8,0.0,0.82797,8e-05,20.53781]
[1776499732933,41.0,76999.99,0.0,0.82843,8e-05,20.50229]
[1776499734935,40.97,77007.6,0.0,0.82919,8e-05,20.44635]
[1776499739940,40.91,77013.7,0.0,0.83002,8e-05,20.38449]
[1776499745947,40.85,77013.72,0.0,0.83034,8e-05,20.35944]
[1776499747949,40.84,77021.02,0.0,0.83098,8e-05,20.31172]
[1776499752954,40.81,77026.41,0.0,0.83155,8e-05,20.26947]
[1776499757959,40.79,77027.98,0.0,0.83178,8e-05,20.25183]
[1776499762965,40.77,77027.69,0.0,0.83185,8e-05,20.24657]
[1776499767970,40.76,77029.18,0.0,0.83204,8e-05,20.23256]
[1776499772975,40.75,77030.19,0.0,0.83218,8e-05,20.21966]
[1776499778981,40.75,77031.48,0.0,0.83232,8e-05,20.2095]
[1776499783988,40.74,77033.07,0.0,0.83246,8e-05,20.19895]
[1776499788993,40.74,77029.68,0.0,0.83222,8e-05,20.21699]
[1776499794999,40.73,77024.59,0.0,0.83187,8e-05,20.24275]
[1776499800005,40.73,77024.63,0.0,0.8319,8e-05,20.23988]
[1776499805981,40.72,77023.35,0.0,0.83184,8e-05,20.24447]
[1776499811016,40.72,77021.49,0.0,0.83173,8e-05,20.25256]
[1776499816022,40.71,77022.53,0.0,0.83183,8e-05,20.24481]
[1776499821027,40.71,77022.44,0.0,0.83184,8e-05,20.24404]
[1776499826032,40.71,77022.25,0.0,0.83184,8e-05,20.24427]
[1776499831039,40.71,77021.79,0.0,0.83183,8e-05,20.2428]
[1776499836044,40.7,77020.96,0.0,0.83178,8e-05,20.24693]
[1776499840048,40.7,77014.9,0.0,0.83133,8e-05,20.28014]
[1776499845053,40.69,77009.61,0.0,0.83097,8e-05,20.30667]
[1776499850059,40.68,77007.86,0.0,0.83088,8e-05,20.31287]
[1776499855128,40.68,77003.91,0.0,0.83063,8e-05,20.33133]
[1776499860133,40.67,77006.07,0.0,0.83084,8e-05,20.31571]
[1776499865138,40.66,77005.4,0.0,0.83082,8e-05,20.31708]
[1776499870143,40.66,77004.72,0.0,0.83079,8e-05,20.31878]
[1776499875148,40.65,77004.75,0.0,0.83082,8e-05,20.31687]
[1776499880153,40.65,77003.66,0.0,0.83075,8e-05,20.32149]
[1776499885158,40.65,77001.93,0.0,0.83064,8e-05,20.32958]
[1776499891164,40.64,77001.64,0.0,0.83066,8e-05,20.32602]
[1776499897170,40.64,77002.25,0.0,0.83073,8e-05,20.32147]
[1776499902175,40.64,77001.81,0.0,0.8307,8e-05,20.32324]
[1776499907180,40.64,77000.61,0.0,0.83062,8e-05,20.3291]
[1776499912185,40.63,77000.28,0.0,0.83061,8e-05,20.33003]
[1776499915767,40.64,76999.39,0.0,0.83051,8e-05,20.33708]
[1776499917190,40.64,76980.84,0.0,0.82906,8e-05,20.44405]
[1776499922195,40.72,76976.41,0.0,0.82826,8e-05,20.50393]
[1776499924197,40.72,76989.97,0.0,0.82929,8e-05,20.42835]
[1776499929202,40.82,76993.6,0.0,0.82903,8e-05,20.44901]
[1776499934207,40.94,76993.75,0.0,0.82839,8e-05,20.49848]
[1776499939212,41.03,76995.05,0.0,0.82794,8e-05,20.5326]
[1776499944217,41.11,76995.95,0.0,0.82757,8e-05,20.56162]
[1776499949223,41.17,76986.21,0.0,0.82649,8e-05,20.641]
[1776499950224,41.18,76974.79,0.0,0.82555,8e-05,20.70837]
[1776499955229,41.26,76976.44,0.0,0.82528,8e-05,20.72744]
[1776499958232,41.28,76962.51,0.0,0.82409,8e-05,20.81349]
[1776499963237,41.3,76961.11,0.0,0.82383,8e-05,20.83251]
[1776499969156,41.33,76963.35,0.0,0.82384,8e-05,20.83196]
[1776499971169,41.34,76968.5,0.0,0.82419,8e-05,20.80739]
[1776499973247,41.36,76962.53,0.0,0.82365,8e-05,20.84658]
[1776499976178,41.37,76961.16,0.0,0.82347,8e-05,20.85949]
[1776499977746,41.38,76958.63,0.0,0.82321,8e-05,20.8781]
[1776499983257,41.41,76957.54,0.0,0.82297,8e-05,20.89564]
[1776499987263,41.41,76950.06,0.0,0.82235,8e-05,20.94002]
[1776499992268,41.41,76945.68,0.0,0.82204,8e-05,20.96132]
[1776499995271,41.4,76933.92,0.0,0.82116,8e-05,21.02378]
[1776500000276,41.39,76933.23,0.0,0.82118,8e-05,21.0219]
[1776500005281,41.38,76931.59,0.0,0.8211,8e-05,21.02763]
[1776500010286,41.39,76938.18,0.0,0.82157,8e-05,20.9943]
[1776500012288,41.4,76922.26,0.0,0.82025,8e-05,21.08556]
[1776500013289,41.41,76907.14,0.0,0.81904,8e-05,21.17067]
[1776500016292,41.41,76912.69,0.0,0.81943,8e-05,21.14337]
[1776500018294,41.42,76918.51,0.0,0.81984,8e-05,21.11532]
[1776500023299,41.45,76919.18,0.0,0.81976,8e-05,21.12116]
[1776500026302,41.46,76925.31,0.0,0.82016,8e-05,21.09333]
[1776500031307,41.49,76925.56,0.0,0.82005,8e-05,21.10145]
[1776500036312,41.5,76923.36,0.0,0.81978,8e-05,21.12101]
[1776500039315,41.51,76911.83,0.0,0.81883,8e-05,21.18735]
[1776500044321,41.51,76911.82,0.0,0.81881,8e-05,21.18887]
[1776500049326,41.52,76911.86,0.0,0.81879,8e-05,21.19062]
[1776500054331,41.52,76911.7,0.0,0.81875,8e-05,21.19317]
[1776500060337,41.53,76912.62,0.0,0.8188,8e-05,21.19009]
[1776500065342,41.53,76913.06,0.0,0.81881,8e-05,21.1894]
[1776500070356,41.54,76912.04,0.0,0.81871,8e-05,21.19653]
[1776500075361,41.55,76910.68,0.0,0.81856,8e-05,21.20505]
[1776500079085,41.57,76910.83,0.0,0.81846,8e-05,21.21238]
[1776500080366,41.57,76878.93,0.0,0.81592,8e-05,21.38798]
[1776500085371,41.57,76880.67,0.0,0.81603,8e-05,21.38045]
[1776500090376,41.58,76880.89,0.0,0.81601,8e-05,21.38211]
[1776500091377,41.58,76873.12,0.0,0.81539,8e-05,21.42459]
[1776500094380,41.59,76867.91,0.0,0.81493,8e-05,21.45639]
[1776500099225,41.63,76863.43,0.0,0.81435,8e-05,21.49692]
[1776500100386,41.64,76842.3,0.0,0.81258,8e-05,21.61748]
[1776500106400,41.71,76835.47,0.0,0.81167,8e-05,21.68079]
[1776500107401,41.72,76829.93,0.0,0.81118,8e-05,21.71413]
[1776500112406,41.76,76829.16,0.0,0.81091,8e-05,21.73263]
[1776500117411,41.79,76829.7,0.0,0.81079,8e-05,21.74144]
[1776500118412,41.79,76835.79,0.0,0.81124,8e-05,21.71096]
[1776500120414,41.81,76829.77,0.0,0.81068,8e-05,21.74952]
[1776500121415,41.82,76824.04,0.0,0.81017,8e-05,21.78334]
[1776500122416,41.82,76816.73,0.0,0.80955,8e-05,21.82512]
[1776500125419,41.84,76822.19,0.0,0.80989,8e-05,21.80252]
[1776500131334,41.87,76820.9,0.0,0.80965,8e-05,21.8176]
[1776500135365,41.89,76819.23,0.0,0.80943,8e-05,21.83273]
[1776500136369,41.89,76813.07,0.0,0.80892,8e-05,21.86679]
[1776500138384,41.89,76805.96,0.0,0.80832,8e-05,21.90629]
[1776500141405,41.9,76811.06,0.0,0.8087,8e-05,21.88142]
[1776500142412,41.9,76816.69,0.0,0.80914,8e-05,21.85236]
[1776500144426,41.91,76821.83,0.0,0.80951,8e-05,21.82772]
[1776500146444,41.92,76828.52,0.0,0.80999,8e-05,21.79547]
[1776500148450,41.92,76835.23,0.0,0.81051,8e-05,21.76057]
[1776500150452,41.93,76840.94,0.0,0.81094,8e-05,21.73183]
[1776500154457,41.94,76835.28,0.0,0.81043,8e-05,21.76646]
[1776500155458,41.94,76820.82,0.0,0.80925,8e-05,21.84543]
[1776500160580,41.95,76815.98,0.0,0.80882,8e-05,21.87439]
[1776500162509,41.94,76786.59,0.0,0.80646,8e-05,22.03045]
[1776500166513,41.93,76795.79,0.0,0.80727,8e-05,21.97665]
[1776500169516,41.93,76789.83,0.0,0.80682,8e-05,22.00653]
[1776500174521,41.92,76789.37,0.0,0.80684,8e-05,22.00542]
[1776500179827,41.91,76785.6,0.0,0.80655,8e-05,22.02437]
[1776500181528,41.91,76772.35,0.0,0.80547,8e-05,22.09518]
[1776500185543,41.91,76765.89,0.0,0.80497,8e-05,22.12762]
[1776500186544,41.9,76757.42,0.0,0.80429,8e-05,22.17197]
[1776500187545,41.9,76751.7,0.0,0.80384,8e-05,22.20123]
[1776500189547,41.89,76758.38,0.0,0.80442,8e-05,22.16334]
[1776500191550,41.89,76747.81,0.0,0.80361,8e-05,22.21456]
[1776500195554,41.89,76741.04,0.0,0.80305,8e-05,22.25033]
[1776500196555,41.89,76734.1,0.0,0.80249,8e-05,22.28668]
[1776500201560,41.88,76732.75,0.0,0.80243,8e-05,22.29053]
[1776500202566,41.87,76726.94,0.0,0.80196,8e-05,22.32061]
[1776500203566,41.87,76733.9,0.0,0.80255,8e-05,22.28278]
[1776500204567,41.87,76743.65,0.0,0.80335,8e-05,22.23068]
[1776500209573,41.87,76741.69,0.0,0.80318,8e-05,22.2416]
[1776500214578,41.87,76745.33,0.0,0.80348,8e-05,22.22238]
[1776500219583,41.88,76746.3,0.0,0.80353,8e-05,22.21906]
[1776500224588,41.88,76741.74,0.0,0.80315,8e-05,22.2443]
[1776500230221,41.88,76740.06,0.0,0.80302,8e-05,22.25218]
[1776500231595,41.87,76723.06,0.0,0.80165,8e-05,22.34082]
[1776500232596,41.87,76728.89,0.0,0.80214,8e-05,22.30896]
[1776500234598,41.87,76734.02,0.0,0.80258,8e-05,22.28083]
[1776500238607,41.86,76722.09,0.0,0.80162,8e-05,22.34263]
[1776500239608,41.86,76709.78,0.0,0.80062,8e-05,22.40666]
[1776500242611,41.84,76704.24,0.0,0.80024,8e-05,22.43065]
[1776500247616,41.82,76704.14,0.0,0.80036,8e-05,22.4229]
[1776500252621,41.8,76708.66,0.0,0.80084,8e-05,22.38961]
[1776500257627,41.79,76703.43,0.0,0.80047,8e-05,22.41315]
[1776500262632,41.78,76706.97,0.0,0.80083,8e-05,22.38997]
[1776500266636,41.77,76700.29,0.0,0.80029,8e-05,22.42412]
[1776500270640,41.77,76713.92,0.0,0.80145,8e-05,22.34953]
[1776500275645,41.77,76719.39,0.0,0.80189,8e-05,22.32153]
[1776500276646,41.78,76725.37,0.0,0.80238,8e-05,22.29019]
[1776500279649,41.78,76718.27,0.0,0.80176,8e-05,22.33002]
[1776500284654,41.78,76716.9,0.0,0.80162,8e-05,22.33894]
[1776500289659,41.78,76717.11,0.0,0.80164,8e-05,22.33761]
[1776500295691,41.79,76716.11,0.0,0.80155,8e-05,22.34359]
[1776500296692,41.79,76708.66,0.0,0.80092,8e-05,22.38432]
[1776500297693,41.79,76702.18,0.0,0.80037,8e-05,22.41942]
[1776500298697,41.79,76696.31,0.0,0.79988,8e-05,22.45084]
[1776500300699,41.79,76688.49,0.0,0.79923,8e-05,22.49206]
[1776500302701,41.79,76680.86,0.0,0.79861,8e-05,22.53182]
[1776500304703,41.78,76692.46,0.0,0.7996,8e-05,22.46898]
[1776500305704,41.78,76711.96,0.0,0.80122,8e-05,22.36452]
[1776500306705,41.78,76722.66,0.0,0.80211,8e-05,22.30776]
[1776500308707,41.79,76715.86,0.0,0.80153,8e-05,22.34525]
[1776500309708,41.78,76694.53,0.0,0.79977,8e-05,22.45806]
[1776500310645,41.78,76694.53,0.0,0.79978,8e-05,22.45746]
[1776500311710,41.78,76686.29,0.0,0.79911,8e-05,22.49776]
[1776500317695,41.77,76690.32,0.0,0.79949,8e-05,22.47349]
[1776500319711,41.77,76699.25,0.0,0.80026,8e-05,22.4244]
[1776500321778,41.75,76720.77,0.0,0.80213,8e-05,22.30388]
[1776500323780,41.76,76738.28,0.0,0.80357,8e-05,22.21054]
[1776500329781,41.77,76740.97,0.0,0.80373,8e-05,22.20044]
[1776500330787,41.77,76746.55,0.0,0.80416,8e-05,22.17215]
[1776500331790,41.78,76756.78,0.0,0.80498,8e-05,22.11882]
[1776500334793,41.79,76765.08,0.0,0.8056,8e-05,22.07832]
[1776500338797,41.8,76770.96,0.0,0.80603,8e-05,22.05036]
[1776500341800,41.81,76778.13,0.0,0.80656,8e-05,22.01539]
[1776500342801,41.81,76783.36,0.0,0.80697,8e-05,21.98891]
[1776500344803,41.82,76776.99,0.0,0.80641,8e-05,22.0258]
[1776500349808,41.83,76774.73,0.0,0.80615,8e-05,22.04304]
[1776500354813,41.84,76775.4,0.0,0.80615,8e-05,22.04308]
[1776500357816,41.85,76782.85,0.0,0.80672,8e-05,22.00592]
[1776500358817,41.86,76789.47,0.0,0.80724,8e-05,21.97186]
[1776500359818,41.86,76798.28,0.0,0.80792,8e-05,21.92648]
[1776500360819,41.87,76805.73,0.0,0.80849,8e-05,21.88888]
[1776500363821,41.88,76812.9,0.0,0.80901,8e-05,21.85424]
[1776500364822,41.87,76820.7,0.0,0.80971,8e-05,21.80766]
[1776500365823,41.86,76827.43,0.0,0.81031,8e-05,21.7674]
[1776500366824,41.85,76833.86,0.0,0.81087,8e-05,21.72934]
[1776500368826,41.83,76845.6,0.0,0.81191,8e-05,21.65923]
[1776500369827,41.82,76861.54,0.0,0.81324,8e-05,21.56892]
[1776500370828,41.82,76879.21,0.0,0.81468,8e-05,21.47034]
[1776500375834,41.79,76878.53,0.0,0.8148,8e-05,21.45987]
[1776500380840,41.77,76880.77,0.0,0.8151,8e-05,21.43887]
[1776500382842,41.76,76885.9,0.0,0.81554,8e-05,21.40866]
[1776500385845,41.75,76879.31,0.0,0.81506,8e-05,21.44114]
[1776500390852,41.74,76879.08,0.0,0.81513,8e-05,21.43633]
[1776500395857,41.72,76878.93,0.0,0.81517,8e-05,21.43274]
[1776500400861,41.71,76878.63,0.0,0.81521,8e-05,21.43012]
[1776500403864,41.71,76871.65,0.0,0.81469,8e-05,21.46527]
[1776500405866,41.7,76865.58,0.0,0.81425,8e-05,21.49574]
[1776500410871,41.68,76857.85,0.0,0.81371,8e-05,21.53184]
[1776500415904,41.68,76857.59,0.0,0.81371,8e-05,21.53223]
[1776500420909,41.68,76857.3,0.0,0.81368,8e-05,21.53398]
[1776500425914,41.68,76861.2,0.0,0.81398,8e-05,21.51374]
[1776500428917,41.69,76866.68,0.0,0.8144,8e-05,21.48516]
[1776500434923,41.7,76866.91,0.0,0.81438,8e-05,21.48445]
[1776500439928,41.7,76875.42,0.0,0.81504,8e-05,21.43943]
[1776500444933,41.71,76874.56,0.0,0.81492,8e-05,21.44781]
[1776500449938,41.71,76873.03,0.0,0.81478,8e-05,21.45772]
[1776500454943,41.72,76875.93,0.0,0.81498,8e-05,21.44378]
[1776500459950,41.72,76872.47,0.0,0.8147,8e-05,21.46352]
[1776500463973,41.74,76841.54,0.0,0.8121,8e-05,21.64022]
[1776500464974,41.76,76810.75,0.0,0.80954,8e-05,21.8125]
[1776500465975,41.77,76802.79,0.0,0.80884,8e-05,21.85996]
[1776500469979,41.81,76796.53,0.0,0.80811,8e-05,21.90906]
[1776500472990,41.83,76791.08,0.0,0.80752,8e-05,21.94855]
[1776500473991,41.84,76770.79,0.0,0.80583,8e-05,22.06031]
[1776500474992,41.85,76763.81,0.0,0.80523,8e-05,22.09971]
[1776500479997,41.87,76764.84,0.0,0.8052,8e-05,22.102]
[1776500486005,41.89,76769.95,0.0,0.80549,8e-05,22.08366]
[1776500491016,41.91,76769.37,0.0,0.80537,8e-05,22.08993]
[1776500494997,41.92,76772.58,0.0,0.80556,8e-05,22.07772]
[1776500496021,41.93,76780.87,0.0,0.80621,8e-05,22.03466]
[1776500501026,41.94,76775.2,0.0,0.80566,8e-05,22.07105]
[1776500504029,41.95,76762.63,0.0,0.8046,8e-05,22.14058]
[1776500508033,41.95,76755.39,0.0,0.804,8e-05,22.17978]
[1776500513038,41.94,76748.13,0.0,0.80343,8e-05,22.21696]
[1776500517042,41.93,76753.34,0.0,0.80391,8e-05,22.18532]
[1776500520045,41.93,76759.59,0.0,0.80444,8e-05,22.15093]
[1776500521046,41.93,76765.7,0.0,0.80493,8e-05,22.11917]
[1776500522047,41.94,76772.75,0.0,0.80548,8e-05,22.08281]
[1776500525050,41.95,76780.65,0.0,0.80606,8e-05,22.04524]
[1776500530055,41.97,76780.32,0.0,0.80591,8e-05,22.05538]
[1776500534059,41.99,76787.51,0.0,0.80642,8e-05,22.02248]
[1776500539064,42.01,76784.47,0.0,0.80608,8e-05,22.04505]
[1776500544069,42.01,76790.2,0.0,0.80651,8e-05,22.01673]
[1776500548074,42.02,76771.9,0.0,0.805,8e-05,22.11603]
[1776500549075,42.01,76753.07,0.0,0.80347,8e-05,22.2157]
[1776500554080,42.0,76757.3,0.0,0.80388,8e-05,22.18654]
[1776500556086,42.0,76741.56,0.0,0.80259,8e-05,22.27082]
[1776500558090,42.0,76729.06,0.0,0.80157,8e-05,22.33649]
[1776500564097,41.99,76728.73,0.0,0.80162,8e-05,22.33256]
[1776500567100,41.98,76717.31,0.0,0.80072,8e-05,22.39053]
[1776500568101,41.97,76711.85,0.0,0.80029,8e-05,22.4179]
[1776500572105,41.96,76718.1,0.0,0.80089,8e-05,22.37894]
[1776500574107,41.95,76723.78,0.0,0.80138,8e-05,22.34739]
[1776500579113,41.95,76723.14,0.0,0.80137,8e-05,22.34815]
[1776500584118,41.94,76710.62,0.0,0.80038,8e-05,22.4116]
[1776500585119,41.93,76702.81,0.0,0.79975,8e-05,22.45152]
[1776500590124,41.91,76698.57,0.0,0.79953,8e-05,22.4655]
[1776500594128,41.9,76704.1,0.0,0.80006,8e-05,22.43118]
[1776500599134,41.88,76708.54,0.0,0.80049,8e-05,22.40354]
[1776500602942,41.88,76713.13,0.0,0.80089,8e-05,22.37804]
[1776500604139,41.88,76718.35,0.0,0.80132,8e-05,22.3503]
[1776500609154,41.88,76717.85,0.0,0.80127,8e-05,22.35346]
[1776500610155,41.88,76696.77,0.0,0.79952,8e-05,22.46559]
[1776500611156,41.88,76673.14,0.0,0.79758,8e-05,22.58661]
[1776500612157,41.87,76667.69,0.0,0.79715,8e-05,22.61378]
[1776500617162,41.85,76664.78,0.0,0.79703,8e-05,22.62107]
[1776500620165,41.84,76670.55,0.0,0.79754,8e-05,22.58835]
[1776500621166,41.85,76675.76,0.0,0.79798,8e-05,22.56092]
[1776500626171,41.85,76673.66,0.0,0.79778,8e-05,22.57319]
[1776500631176,41.85,76677.23,0.0,0.79807,8e-05,22.55478]
[1776500636181,41.85,76674.75,0.0,0.79786,8e-05,22.56855]
[1776500638183,41.85,76684.89,0.0,0.79869,8e-05,22.5156]
[1776500640186,41.86,76690.57,0.0,0.79914,8e-05,22.48721]
[1776500642188,41.86,76698.91,0.0,0.79983,8e-05,22.44313]
[1776500647193,41.87,76707.58,0.0,0.80052,8e-05,22.39955]
[1776500649195,41.87,76713.3,0.0,0.80096,8e-05,22.37117]
[1776500655137,41.89,76712.12,0.0,0.80078,8e-05,22.38285]
[1776500660206,41.9,76711.48,0.0,0.80068,8e-05,22.38968]
[1776500665206,41.91,76712.7,0.0,0.80073,8e-05,22.38632]
[1776500670219,41.92,76714.19,0.0,0.80081,8e-05,22.38136]
[1776500672221,41.92,76704.99,0.0,0.80006,8e-05,22.42772]
[1776500673222,41.92,76693.59,0.0,0.79912,8e-05,22.48762]
[1776500678227,41.91,76693.72,0.0,0.79918,8e-05,22.48379]
[1776500683232,41.9,76693.02,0.0,0.79916,8e-05,22.48444]
[1776500684233,41.9,76698.1,0.0,0.79959,8e-05,22.45715]
[1776500685234,41.9,76707.41,0.0,0.80036,8e-05,22.40792]
[1776500690239,41.91,76708.44,0.0,0.80041,8e-05,22.40504]
[1776500695244,41.91,76712.24,0.0,0.8007,8e-05,22.38683]
[1776500700249,41.92,76708.91,0.0,0.8004,8e-05,22.40604]
[1776500705253,41.92,76707.0,0.0,0.80023,8e-05,22.41682]
[1776500710258,41.92,76708.39,0.0,0.80033,8e-05,22.41025]
[1776500715263,41.92,76708.65,0.0,0.80034,8e-05,22.4096]
[1776500719267,41.93,76713.87,0.0,0.80075,8e-05,22.38327]
[1776500722270,41.93,76721.08,0.0,0.80132,8e-05,22.34689]
[1776500727275,41.94,76722.42,0.0,0.80137,8e-05,22.3439]
[1776500732280,41.95,76724.66,0.0,0.80152,8e-05,22.33261]
[1776500737285,41.96,76722.07,0.0,0.80126,8e-05,22.34933]
[1776500742290,41.97,76725.81,0.0,0.80153,8e-05,22.33235]
[1776500747295,41.98,76727.2,0.0,0.8016,8e-05,22.32824]
[1776500752301,41.99,76728.2,0.0,0.80163,8e-05,22.32595]
[1776500757307,42.0,76729.1,0.0,0.80167,8e-05,22.32395]
[1776500762313,42.0,76727.54,0.0,0.8015,8e-05,22.33469]
[1776500767318,42.0,76721.28,0.0,0.80097,8e-05,22.36911]
[1776500772323,42.0,76714.84,0.0,0.80046,8e-05,22.40173]
[1776500777328,41.99,76710.24,0.0,0.80012,8e-05,22.42313]
[1776500782333,41.98,76709.66,0.0,0.80012,8e-05,22.42327]
[1776500785337,41.98,76704.4,0.0,0.79971,8e-05,22.44922]
[1776500786338,41.97,76698.73,0.0,0.79925,8e-05,22.47822]
[1776500787339,41.97,76691.51,0.0,0.79867,8e-05,22.515]
[1776500792344,41.95,76688.3,0.0,0.79852,8e-05,22.52228]
[1776500797348,41.94,76689.06,0.0,0.79867,8e-05,22.51278]
[1776500802353,41.92,76682.22,0.0,0.79817,8e-05,22.54394]
[1776500805356,41.91,76687.28,0.0,0.79863,8e-05,22.51434]
[1776500810362,41.91,76695.18,0.0,0.79934,8e-05,22.46938]
[1776500812363,41.91,76704.53,0.0,0.80012,8e-05,22.41964]
[1776500817367,41.91,76700.88,0.0,0.79981,8e-05,22.43924]
[1776500822308,41.9,76696.61,0.0,0.79948,8e-05,22.46043]
[1776500824322,41.9,76691.57,0.0,0.79907,8e-05,22.4865]
[1776500828350,41.89,76686.21,0.0,0.79866,8e-05,22.51262]
[1776500831373,41.89,76682.56,0.0,0.79839,8e-05,22.52953]
[1776500832378,41.88,76676.62,0.0,0.79791,8e-05,22.55979]
[1776500834383,41.88,76678.91,0.0,0.79813,8e-05,22.54539]
[1776500835383,41.88,76684.65,0.0,0.79862,8e-05,22.51438]
[1776500840388,41.87,76686.7,0.0,0.79882,8e-05,22.50176]
[1776500844392,41.87,76692.45,0.0,0.7993,8e-05,22.47095]
[1776500849397,41.87,76697.04,0.0,0.79968,8e-05,22.44721]
[1776500854402,41.88,76702.1,0.0,0.80009,8e-05,22.41857]
[1776500859407,41.88,76703.12,0.0,0.80015,8e-05,22.4154]
[1776500864412,41.89,76702.76,0.0,0.80009,8e-05,22.41905]
[1776500870418,41.89,76705.23,0.0,0.80026,8e-05,22.40845]
[1776500876424,41.9,76704.27,0.0,0.80015,8e-05,22.41515]
[1776500881428,41.9,76705.51,0.0,0.80024,8e-05,22.40991]
[1776500886433,41.91,76718.18,0.0,0.80126,8e-05,22.34448]
[1776500888435,41.91,76727.54,0.0,0.80203,8e-05,22.29494]
[1776500890437,41.91,76732.59,0.0,0.80246,8e-05,22.26722]
[1776500892439,41.91,76738.79,0.0,0.80297,8e-05,22.23396]
[1776500897444,41.91,76737.94,0.0,0.80289,8e-05,22.23958]
[1776500902449,41.91,76734.17,0.0,0.80258,8e-05,22.25932]
[1776500907454,41.91,76731.41,0.0,0.80237,8e-05,22.27306]
[1776500912459,41.9,76729.8,0.0,0.80228,8e-05,22.27684]
[1776500914461,41.9,76723.14,0.0,0.80174,8e-05,22.31141]
[1776500915172,41.9,76723.14,0.0,0.80176,8e-05,22.31028]
[1776500916463,41.89,76715.22,0.0,0.80112,8e-05,22.35145]
[1776500921468,41.88,76713.53,0.0,0.80103,8e-05,22.35651]
[1776500922469,41.88,76705.16,0.0,0.80034,8e-05,22.4007]
[1776500924470,41.88,76712.61,0.0,0.80097,8e-05,22.36026]
[1776500926472,41.88,76718.33,0.0,0.80144,8e-05,22.33004]
[1776500929475,41.88,76712.66,0.0,0.80098,8e-05,22.36012]
[1776500934480,41.88,76717.78,0.0,0.8014,8e-05,22.33272]
[1776500936482,41.88,76723.64,0.0,0.80188,8e-05,22.30218]
[1776500941488,41.89,76727.31,0.0,0.80214,8e-05,22.2855]
[1776500946493,41.87,76732.55,0.0,0.8027,8e-05,22.24882]
[1776500951498,41.84,76730.84,0.0,0.8027,8e-05,22.24827]
[1776500956503,41.82,76733.04,0.0,0.803,8e-05,22.22849]
[1776500961508,41.8,76733.02,0.0,0.80309,8e-05,22.2224]
[1776500966513,41.79,76733.38,0.0,0.80319,8e-05,22.21533]
[1776500971518,41.77,76729.03,0.0,0.80292,8e-05,22.23073]
[1776500977529,41.76,76723.43,0.0,0.80252,8e-05,22.25626]
[1776500978530,41.76,76717.99,0.0,0.80206,8e-05,22.2863]
[1776500979531,41.77,76712.28,0.0,0.80156,8e-05,22.3184]
[1776500984536,41.77,76709.58,0.0,0.8013,8e-05,22.33524]
[1776500990542,41.78,76710.83,0.0,0.80138,8e-05,22.33]
[1776500996548,41.79,76706.49,0.0,0.80096,8e-05,22.35726]
[1776501001556,41.8,76706.28,0.0,0.8009,8e-05,22.36161]
[1776501006561,41.8,76704.46,0.0,0.80071,8e-05,22.37351]
[1776501011566,41.81,76704.43,0.0,0.80069,8e-05,22.37522]
[1776501016573,41.81,76705.81,0.0,0.80079,8e-05,22.36885]
[1776501017574,41.81,76710.83,0.0,0.80121,8e-05,22.34172]
[1776501019576,41.81,76716.1,0.0,0.80165,8e-05,22.31357]
[1776501021578,41.81,76710.07,0.0,0.80115,8e-05,22.34545]
[1776501026583,41.8,76706.84,0.0,0.80091,8e-05,22.36067]
[1776501030587,41.81,76697.62,0.0,0.80014,8e-05,22.41046]
[1776501032589,41.8,76689.98,0.0,0.79953,8e-05,22.44746]
[1776501037594,41.8,76686.48,0.0,0.79926,8e-05,22.46416]
[1776501042599,41.79,76691.4,0.0,0.7997,8e-05,22.43638]
[1776501048607,41.79,76708.52,0.0,0.80117,8e-05,22.34209]
[1776501050609,41.79,76717.11,0.0,0.80188,8e-05,22.29651]
[1776501054613,41.79,76722.35,0.0,0.80228,8e-05,22.27088]
[1776501059618,41.8,76722.24,0.0,0.80222,8e-05,22.27478]
[1776501062621,41.81,76728.92,0.0,0.80274,8e-05,22.24111]
[1776501065624,41.82,76743.77,0.0,0.80391,8e-05,22.16546]
[1776501067626,41.83,76749.06,0.0,0.80429,8e-05,22.14105]
[1776501069628,41.84,76763.18,0.0,0.80539,8e-05,22.06927]
[1776501072631,41.85,76769.53,0.0,0.80586,8e-05,22.03842]
[1776501073632,41.85,76777.27,0.0,0.80652,8e-05,21.99529]
[1776501077636,41.82,76783.1,0.0,0.80715,8e-05,21.95334]
[1776501082641,41.8,76784.84,0.0,0.80741,8e-05,21.93572]
[1776501087646,41.77,76776.76,0.0,0.80688,8e-05,21.97002]
[1776501092651,41.75,76776.57,0.0,0.80702,8e-05,21.95846]
[1776501097656,41.73,76777.85,0.0,0.80722,8e-05,21.94468]
[1776501102661,41.72,76780.76,0.0,0.80753,8e-05,21.9237]
[1776501107666,41.7,76775.55,0.0,0.80718,8e-05,21.94691]
[1776501112671,41.69,76773.09,0.0,0.80705,8e-05,21.9553]
[1776501117676,41.68,76771.38,0.0,0.80698,8e-05,21.95984]
[1776501120679,41.67,76765.84,0.0,0.80657,8e-05,21.98658]
[1776501125684,41.65,76764.61,0.0,0.80654,8e-05,21.98786]
[1776501130689,41.64,76768.67,0.0,0.80693,8e-05,21.96229]
[1776501135694,41.64,76774.04,0.0,0.80739,8e-05,21.93148]
[1776501140699,41.64,76775.14,0.0,0.80749,8e-05,21.92528]
[1776501144703,41.65,76766.59,0.0,0.80672,8e-05,21.97604]
[1776501146602,41.67,76764.37,0.0,0.80642,8e-05,21.99644]
[1776501147610,41.68,76759.29,0.0,0.80595,8e-05,22.02735]
[1776501148707,41.69,76753.11,0.0,0.8054,8e-05,22.06396]
[1776501154712,41.74,76751.33,0.0,0.80503,8e-05,22.08674]
[1776501160700,41.78,76751.29,0.0,0.80482,8e-05,22.10153]
[1776501165732,41.79,76747.93,0.0,0.80445,8e-05,22.12546]
[1776501170737,41.81,76749.4,0.0,0.80449,8e-05,22.12369]
[1776501175742,41.82,76750.55,0.0,0.8045,8e-05,22.12295]
[1776501179746,41.83,76756.61,0.0,0.80494,8e-05,22.09473]
[1776501181748,41.84,76749.66,0.0,0.80433,8e-05,22.1342]
[1776501183750,41.84,76737.88,0.0,0.80335,8e-05,22.19825]
[1776501184751,41.84,76732.31,0.0,0.80289,8e-05,22.22791]
[1776501187754,41.84,76726.97,0.0,0.80247,8e-05,22.25507]
[1776501192759,41.83,76725.57,0.0,0.80239,8e-05,22.25988]
[1776501197764,41.82,76722.63,0.0,0.80219,8e-05,22.27275]
[1776501202768,41.81,76723.21,0.0,0.80228,8e-05,22.2666]
[1776501207773,41.81,76723.56,0.0,0.80231,8e-05,22.26496]
[1776501212778,41.82,76723.06,0.0,0.80223,8e-05,22.26803]
[1776501215781,41.84,76717.9,0.0,0.80175,8e-05,22.2998]
[1776501216782,41.84,76712.39,0.0,0.80126,8e-05,22.33099]
[1776501218784,41.84,76702.74,0.0,0.80044,8e-05,22.38359]
[1776501219785,41.85,76697.72,0.0,0.80001,8e-05,22.41105]
[1776501224790,41.85,76695.49,0.0,0.79978,8e-05,22.4263]
[1776501229795,41.86,76704.69,0.0,0.80049,8e-05,22.38075]
[1776501234800,41.88,76705.96,0.0,0.80053,8e-05,22.37891]
[1776501239805,41.89,76705.97,0.0,0.80046,8e-05,22.38321]
[1776501244810,41.9,76701.29,0.0,0.80003,8e-05,22.41071]
[1776501246812,41.9,76693.6,0.0,0.79939,8e-05,22.45152]
[1776501247813,41.89,76686.36,0.0,0.7988,8e-05,22.4894]
[1776501252817,41.88,76679.67,0.0,0.7983,8e-05,22.5207]
[1776501254819,41.88,76673.2,0.0,0.79779,8e-05,22.55276]
[1776501258823,41.86,76678.31,0.0,0.79828,8e-05,22.52146]
[1776501263828,41.85,76675.84,0.0,0.79814,8e-05,22.53028]
[1776501267703,41.84,76672.13,0.0,0.79788,8e-05,22.54691]
[1776501268833,41.83,76646.75,0.0,0.79581,8e-05,22.67645]
[1776501273841,41.8,76639.97,0.0,0.7954,8e-05,22.69971]
[1776501278846,41.77,76637.06,0.0,0.79533,8e-05,22.70349]
[1776501283851,41.75,76638.04,0.0,0.79549,8e-05,22.69337]
[1776501288856,41.74,76637.34,0.0,0.79548,8e-05,22.69361]
[1776501293861,41.73,76632.42,0.0,0.79512,9e-05,22.71613]
[1776501297866,41.72,76623.53,0.0,0.79443,9e-05,22.75909]
[1776501302871,41.7,76616.45,0.0,0.79392,9e-05,22.7901]
[1776501303872,41.7,76603.78,0.0,0.79287,9e-05,22.85508]
[1776501306875,41.68,76598.33,0.0,0.79249,9e-05,22.87801]
[1776501309878,41.67,76591.56,0.0,0.79194,9e-05,22.91224]
[1776501310879,41.67,76584.8,0.0,0.79137,9e-05,22.94672]
[1776501316810,41.67,76584.16,0.0,0.79132,9e-05,22.94994]
[1776501318823,41.67,76593.36,0.0,0.79209,9e-05,22.90282]
[1776501323859,41.68,76591.64,0.0,0.79191,9e-05,22.91413]
[1776501328896,41.68,76592.23,0.0,0.79194,9e-05,22.91214]
[1776501330905,41.68,76586.79,0.0,0.7915,9e-05,22.93917]
[1776501333908,41.67,76580.87,0.0,0.79106,9e-05,22.96359]
[1776501335910,41.66,76587.86,0.0,0.79169,9e-05,22.92494]
[1776501340930,41.68,76571.47,0.0,0.79021,9e-05,23.01611]
[1776501341931,41.68,76564.82,0.0,0.7896,9e-05,23.05313]
[1776501344936,41.69,76572.3,0.0,0.79021,9e-05,23.01624]
[1776501346938,41.68,76579.32,0.0,0.79086,9e-05,22.97638]
[1776501349941,41.67,76586.67,0.0,0.79155,9e-05,22.93403]
[1776501352944,41.66,76593.69,0.0,0.79219,9e-05,22.89437]
[1776501353945,41.66,76602.08,0.0,0.79291,9e-05,22.84973]
[1776501358424,41.66,76605.73,0.0,0.79323,9e-05,22.83042]
[1776501363955,41.67,76608.04,0.0,0.79341,9e-05,22.81883]
[1776501369963,41.67,76604.72,0.0,0.79313,9e-05,22.83648]
[1776501371965,41.67,76613.88,0.0,0.7939,9e-05,22.78865]
[1776501372966,41.67,76622.31,0.0,0.79461,9e-05,22.74479]
[1776501373967,41.68,76636.34,0.0,0.79578,9e-05,22.67191]
[1776501374968,41.68,76644.25,0.0,0.79641,8e-05,22.63201]
[1776501375969,41.69,76650.72,0.0,0.79692,8e-05,22.6001]
[1776501376970,41.7,76656.97,0.0,0.79741,8e-05,22.56969]
[1776501378565,41.71,76658.38,0.0,0.79744,8e-05,22.56797]
[1776501379973,41.72,76671.2,0.0,0.79847,8e-05,22.50277]
[1776501381975,41.74,76665.2,0.0,0.79788,8e-05,22.5408]
[1776501383985,41.75,76656.12,0.0,0.79704,8e-05,22.5938]
[1776501384986,41.76,76642.75,0.0,0.79589,8e-05,22.66607]
[1776501385987,41.76,76624.42,0.0,0.79433,9e-05,22.7635]
[1776501387989,41.76,76617.97,0.0,0.79379,9e-05,22.79727]
[1776501392994,41.75,76614.13,0.0,0.79351,9e-05,22.81218]
[1776501394996,41.75,76620.15,0.0,0.79403,9e-05,22.77991]
[1776501400010,41.75,76620.18,0.0,0.79404,9e-05,22.77948]
[1776501401011,41.75,76607.87,0.0,0.793,9e-05,22.84391]
[1776501402012,41.74,76592.51,0.0,0.79171,9e-05,22.92339]
[1776501405015,41.72,76585.91,0.0,0.79122,9e-05,22.95276]
[1776501407017,41.71,76580.55,0.0,0.79083,9e-05,22.97679]
[1776501412025,41.68,76576.23,0.0,0.79062,9e-05,22.98914]
[1776501417030,41.66,76578.64,0.0,0.79096,9e-05,22.96755]
[1776501422035,41.64,76584.9,0.0,0.79159,9e-05,22.92862]
[1776501424037,41.63,76579.23,0.0,0.79113,9e-05,22.95686]
[1776501425038,41.63,76573.82,0.0,0.79068,9e-05,22.98403]
[1776501427040,41.62,76568.06,0.0,0.79024,9e-05,23.01111]
[1776501432044,41.6,76567.92,0.0,0.79035,9e-05,23.00419]
[1776501434046,41.59,76560.07,0.0,0.78971,9e-05,23.04256]
[1776501440052,41.56,76564.34,0.0,0.79022,9e-05,23.01149]
[1776501445056,41.55,76561.44,0.0,0.79005,9e-05,23.02126]
[1776501448059,41.53,76551.85,0.0,0.78928,9e-05,23.06803]
[1776501453064,41.52,76550.17,0.0,0.78922,9e-05,23.06924]
[1776501456067,41.52,76541.54,0.0,0.7885,9e-05,23.11266]
[1776501460071,41.51,76548.42,0.0,0.78914,9e-05,23.07373]
[1776501465079,41.5,76550.32,0.0,0.78933,9e-05,23.06232]
[1776501469083,41.5,76557.01,0.0,0.78993,9e-05,23.02558]
[1776501472089,41.5,76566.03,0.0,0.79074,9e-05,22.97627]
[1776501473090,41.5,76573.95,0.0,0.79142,9e-05,22.93448]
[1776501474091,41.5,76582.7,0.0,0.79216,9e-05,22.88873]
[1776501476093,41.51,76593.14,0.0,0.79303,9e-05,22.83553]
[1776501481098,41.52,76588.14,0.0,0.79251,9e-05,22.86769]
[1776501484101,41.52,76577.12,0.0,0.79154,9e-05,22.92752]
[1776501488051,41.52,76571.5,0.0,0.79108,9e-05,22.95604]
[1776501493087,41.52,76572.66,0.0,0.7912,9e-05,22.94847]
[1776501495100,41.52,76575.36,0.0,0.79143,9e-05,22.93452]
[1776501496108,41.52,76581.43,0.0,0.79194,9e-05,22.90267]
[1776501501121,41.52,76582.41,0.0,0.792,9e-05,22.89917]
[1776501506126,41.53,76581.57,0.0,0.79191,9e-05,22.9049]
[1776501511137,41.53,76580.81,0.0,0.79185,9e-05,22.90653]
[1776501515141,41.53,76572.21,0.0,0.79111,9e-05,22.95191]
[1776501520146,41.53,76578.4,0.0,0.79166,9e-05,22.91832]
[1776501522148,41.53,76584.01,0.0,0.79213,9e-05,22.88921]
[1776501527153,41.53,76585.27,0.0,0.79222,9e-05,22.88419]
[1776501532158,41.54,76590.2,0.0,0.7926,9e-05,22.86041]
[1776501537163,41.55,76596.6,0.0,0.7931,9e-05,22.83008]
[1776501542168,41.57,76599.2,0.0,0.79325,9e-05,22.82101]
[1776501545171,41.57,76590.03,0.0,0.79244,9e-05,22.87128]
[1776501548174,41.57,76597.11,0.0,0.79303,9e-05,22.83478]
[1776501553181,41.58,76593.71,0.0,0.79271,9e-05,22.85464]
[1776501558186,41.58,76599.06,0.0,0.79314,9e-05,22.82827]
[1776501563191,41.59,76599.1,0.0,0.7931,9e-05,22.83074]
[1776501568196,41.6,76608.21,0.0,0.79384,9e-05,22.7849]
[1776501569197,41.6,76615.69,0.0,0.79446,9e-05,22.74621]
[1776501574202,41.62,76621.55,0.0,0.7949,9e-05,22.71759]
[1776501579207,41.64,76620.27,0.0,0.7947,9e-05,22.73027]
[1776501584215,41.65,76623.97,0.0,0.79494,9e-05,22.71541]
[1776501585216,41.65,76631.77,0.0,0.79558,9e-05,22.67537]
[1776501591222,41.66,76639.39,0.0,0.79619,9e-05,22.63754]
[1776501593224,41.64,76644.55,0.0,0.79674,8e-05,22.60239]
[1776501598229,41.59,76639.43,0.0,0.79657,9e-05,22.61219]
[1776501603234,41.55,76641.94,0.0,0.797,9e-05,22.58475]
[1776501608239,41.52,76644.0,0.0,0.79735,9e-05,22.56169]
[1776501613244,41.48,76640.59,0.0,0.79727,9e-05,22.56621]
[1776501618249,41.44,76636.27,0.0,0.79709,9e-05,22.57707]
[1776501623254,41.48,76630.86,0.0,0.79646,9e-05,22.61708]
[1776501626259,41.5,76624.05,0.0,0.79577,9e-05,22.66102]
[1776501627260,41.5,76616.71,0.0,0.79511,9e-05,22.70186]
[1776501632265,41.52,76613.83,0.0,0.79479,9e-05,22.72022]
[1776501638271,41.54,76612.71,0.0,0.7946,9e-05,22.7322]
[1776501643276,41.55,76614.62,0.0,0.7947,9e-05,22.72625]
[1776501648281,41.56,76614.59,0.0,0.79465,9e-05,22.73003]
[1776501653286,41.56,76606.77,0.0,0.79395,9e-05,22.77362]
[1776501659273,41.56,76607.62,0.0,0.79403,9e-05,22.76854]
[1776501660281,41.56,76612.8,0.0,0.79447,9e-05,22.74134]
[1776501662295,41.57,76616.52,0.0,0.79477,9e-05,22.72269]
[1776501663298,41.57,76628.19,0.0,0.79575,9e-05,22.66158]
[1776501668303,41.58,76629.1,0.0,0.79574,9e-05,22.6619]
[1776501672307,41.59,76622.98,0.0,0.79517,9e-05,22.69776]
[1776501674314,41.6,76616.6,0.0,0.79462,9e-05,22.73246]
[1776501676317,41.6,76609.27,0.0,0.79399,9e-05,22.77127]
[1776501678319,41.59,76604.01,0.0,0.79356,9e-05,22.79821]
[1776501682323,41.58,76597.99,0.0,0.79308,9e-05,22.82749]
[1776501684325,41.58,76590.74,0.0,0.79249,9e-05,22.86367]
[1776501687328,41.57,76585.63,0.0,0.79211,9e-05,22.88689]
[1776501689330,41.56,76579.74,0.0,0.79166,9e-05,22.91487]
[1776501694335,41.53,76577.86,0.0,0.79163,9e-05,22.91386]
[1776501699340,41.51,76576.3,0.0,0.7916,9e-05,22.9154]
[1776501704345,41.5,76574.9,0.0,0.79158,9e-05,22.91661]
[1776501709350,41.48,76576.61,0.0,0.79179,9e-05,22.90294]
[1776501714355,41.48,76581.43,0.0,0.79226,9e-05,22.87437]
[1776501719360,41.47,76581.07,0.0,0.79226,9e-05,22.8743]
[1776501723364,41.46,76571.22,0.0,0.79144,9e-05,22.92466]
[1776501728369,41.45,76571.34,0.0,0.79151,9e-05,22.91965]
[1776501733374,41.44,76573.1,0.0,0.79171,9e-05,22.90749]
[1776501736377,41.44,76564.46,0.0,0.791,9e-05,22.95111]
[1776501742383,41.42,76561.03,0.0,0.7908,9e-05,22.96276]
[1776501747388,41.4,76559.14,0.0,0.79071,9e-05,22.96794]
[1776501752395,41.39,76556.93,0.0,0.7906,9e-05,22.97226]
[1776501757400,41.38,76556.78,0.0,0.79065,9e-05,22.96889]
[1776501762405,41.37,76562.19,0.0,0.79116,9e-05,22.93766]
[1776501767410,41.37,76566.85,0.0,0.79158,9e-05,22.91193]
[1776501772415,41.37,76569.93,0.0,0.79184,9e-05,22.89616]
[1776501777420,41.37,76571.78,0.0,0.79198,9e-05,22.88738]
[1776501782424,41.38,76570.33,0.0,0.79184,9e-05,22.89605]
[1776501784426,41.38,76565.84,0.0,0.79145,9e-05,22.91996]
[1776501785427,41.38,76563.33,0.0,0.79124,9e-05,22.933]
[1776501790433,41.37,76560.88,0.0,0.79106,9e-05,22.944]
[1776501794436,41.37,76566.0,0.0,0.79152,9e-05,22.91563]
[1776501800442,41.37,76566.69,0.0,0.79158,9e-05,22.912]
[1776501804446,41.37,76574.99,0.0,0.79228,9e-05,22.86871]
[1776501809451,41.38,76580.29,0.0,0.79269,9e-05,22.84373]
[1776501815418,41.39,76580.74,0.0,0.79269,9e-05,22.84203]
[1776501820454,41.4,76581.0,0.0,0.79267,9e-05,22.84349]
[1776501825469,41.4,76579.53,0.0,0.79251,9e-05,22.85355]
[1776501830474,41.41,76579.99,0.0,0.79252,9e-05,22.85277]
[1776501835479,41.41,76576.94,0.0,0.79224,9e-05,22.87023]
[1776501840484,41.41,76574.5,0.0,0.79203,9e-05,22.88294]
[1776501845489,41.41,76575.09,0.0,0.79209,9e-05,22.87949]
[1776501849493,41.41,76566.96,0.0,0.7914,9e-05,22.92182]
[1776501853497,41.4,76560.67,0.0,0.79089,9e-05,22.95262]
[1776501858502,41.39,76560.9,0.0,0.79097,9e-05,22.94749]
[1776501863507,41.38,76560.91,0.0,0.79102,9e-05,22.94459]
[1776501868512,41.37,76561.31,0.0,0.79109,9e-05,22.93993]
[1776501873517,41.37,76563.25,0.0,0.7913,9e-05,22.92487]
[1776501878522,41.37,76564.26,0.0,0.79141,9e-05,22.91843]
[1776501883527,41.37,76565.59,0.0,0.79152,9e-05,22.91114]
[1776501888532,41.36,76565.02,0.0,0.79148,9e-05,22.91375]
[1776501891535,41.37,76572.24,0.0,0.7921,9e-05,22.87579]
[1776501892215,41.37,76572.24,0.0,0.79208,9e-05,22.87698]
[1776501893537,41.37,76590.35,0.0,0.79363,9e-05,22.78165]
[1776501895539,41.38,76600.33,0.0,0.79443,9e-05,22.73183]
[1776501900544,41.41,76597.06,0.0,0.79402,9e-05,22.75776]
[1776501905549,41.42,76587.93,0.0,0.79315,9e-05,22.81179]
[1776501910558,41.43,76598.96,0.0,0.79406,9e-05,22.75592]
[1776501914562,41.45,76610.86,0.0,0.795,9e-05,22.69738]
[1776501915563,41.45,76622.79,0.0,0.79599,9e-05,22.63574]
[1776501919567,41.48,76631.86,0.0,0.79663,9e-05,22.59636]
[1776501923571,41.49,76638.12,0.0,0.7971,9e-05,22.56712]
[1776501925573,41.49,76646.26,0.0,0.79777,8e-05,22.52483]
[1776501928576,41.5,76641.13,0.0,0.79731,9e-05,22.55398]
[1776501933581,41.51,76640.07,0.0,0.7972,9e-05,22.55882]
[1776501937585,41.51,76646.62,0.0,0.79771,8e-05,22.52648]
[1776501943592,41.53,76650.35,0.0,0.79795,8e-05,22.51212]
[1776501945594,41.53,76657.06,0.0,0.79849,8e-05,22.47778]
[1776501949598,41.54,76662.18,0.0,0.79888,8e-05,22.45318]
[1776501953602,41.55,76667.5,0.0,0.79928,8e-05,22.42802]
[1776501958607,41.51,76665.47,0.0,0.79935,8e-05,22.42297]
[1776501963612,41.47,76667.18,0.0,0.7997,8e-05,22.39992]
[1776501967618,41.46,76657.16,0.0,0.79892,8e-05,22.44903]
[1776501969620,41.46,76646.46,0.0,0.79797,9e-05,22.50953]
[1776501974630,41.47,76639.21,0.0,0.79729,9e-05,22.55233]
[1776501978634,41.48,76633.83,0.0,0.79682,9e-05,22.58207]
[1776501984609,41.48,76637.03,0.0,0.79708,9e-05,22.56616]
[1776501989645,41.49,76640.75,0.0,0.79736,9e-05,22.54857]
[1776501992650,41.49,76646.6,0.0,0.79785,8e-05,22.51522]
[1776501994652,41.49,76641.07,0.0,0.79737,9e-05,22.5456]
[1776501999657,41.49,76636.0,0.0,0.79693,9e-05,22.57342]
[1776502004662,41.49,76636.5,0.0,0.79698,9e-05,22.57052]
[1776502009667,41.49,76642.98,0.0,0.79753,9e-05,22.53601]
[1776502014672,41.5,76644.23,0.0,0.79761,9e-05,22.53092]
[1776502019677,41.5,76643.2,0.0,0.79751,9e-05,22.53721]
[1776502024682,41.49,76648.23,0.0,0.79799,8e-05,22.50665]
[1776502025683,41.48,76654.1,0.0,0.79854,8e-05,22.47156]
[1776502030688,41.44,76656.27,0.0,0.79895,8e-05,22.44516]
[1776502035693,41.41,76662.17,0.0,0.79962,8e-05,22.40182]
[1776502039697,41.39,76667.58,0.0,0.80017,8e-05,22.36643]
[1776502043273,41.38,76672.29,0.0,0.80064,8e-05,22.33627]
[1776502044704,41.38,76679.18,0.0,0.80123,8e-05,22.29813]
[1776502046706,41.36,76684.36,0.0,0.80173,8e-05,22.26552]
[1776502051712,41.34,76688.18,0.0,0.80223,8e-05,22.23107]
[1776502054715,41.32,76697.54,0.0,0.80309,8e-05,22.17532]
[1776502056717,41.32,76704.08,0.0,0.80367,8e-05,22.13779]
[1776502061722,41.31,76710.42,0.0,0.80426,8e-05,22.09898]
[1776502063414,41.3,76711.79,0.0,0.8044,8e-05,22.08944]
[1776502064725,41.3,76718.52,0.0,0.80499,8e-05,22.051]
[1776502069730,41.27,76720.44,0.0,0.80528,8e-05,22.03206]
[1776502074735,41.25,76720.02,0.0,0.80535,8e-05,22.02708]
[1776502079740,41.24,76722.35,0.0,0.80563,8e-05,22.00825]
[1776502083556,41.23,76720.2,0.0,0.80552,8e-05,22.01545]
[1776502084745,41.22,76714.55,0.0,0.80506,8e-05,22.04493]
[1776502089750,41.2,76707.25,0.0,0.80456,8e-05,22.07755]
[1776502092755,41.19,76702.0,0.0,0.80419,8e-05,22.1011]
[1776502097761,41.17,76698.04,0.0,0.80397,8e-05,22.11554]
[1776502102766,41.15,76695.28,0.0,0.80383,8e-05,22.12425]
[1776502107771,41.14,76703.0,0.0,0.80455,8e-05,22.07694]
[1776502112776,41.13,76700.99,0.0,0.80446,8e-05,22.08051]
[1776502115779,41.12,76707.93,0.0,0.80507,8e-05,22.0404]
[1776502118782,41.12,76719.23,0.0,0.80602,8e-05,21.97816]
[1776502123787,41.13,76722.52,0.0,0.80627,8e-05,21.96216]
[1776502127791,41.13,76713.72,0.0,0.80552,8e-05,22.01127]
[1776502128792,41.13,76704.47,0.0,0.80476,8e-05,22.06126]
[1776502129793,41.12,76697.29,0.0,0.80417,8e-05,22.0997]
[1776502134799,41.12,76698.82,0.0,0.80434,8e-05,22.08798]
[1776502137802,41.11,76709.13,0.0,0.80522,8e-05,22.03079]
[1776502142807,41.11,76711.93,0.0,0.80545,8e-05,22.01562]
[1776502146811,41.12,76705.14,0.0,0.80487,8e-05,22.05328]
[1776502148784,41.12,76700.08,0.0,0.80443,8e-05,22.08205]
[1776502153818,41.12,76701.11,0.0,0.80451,8e-05,22.07744]
[1776502158823,41.11,76700.74,0.0,0.80453,8e-05,22.07548]
[1776502163828,41.1,76702.02,0.0,0.80468,8e-05,22.06556]
[1776502167832,41.1,76693.38,0.0,0.80399,8e-05,22.11054]
[1776502168833,41.09,76682.25,0.0,0.80307,8e-05,22.16997]
[1776502172837,41.08,76677.18,0.0,0.80276,8e-05,22.18809]
[1776502177842,41.06,76682.7,0.0,0.80332,8e-05,22.15157]
[1776502182847,41.05,76690.09,0.0,0.80399,8e-05,22.10741]
[1776502187852,41.04,76692.13,0.0,0.80419,8e-05,22.09438]
[1776502192857,41.04,76692.54,0.0,0.80426,8e-05,22.09012]
[1776502197862,41.03,76694.77,0.0,0.80447,8e-05,22.07624]
[1776502202867,41.03,76692.32,0.0,0.80429,8e-05,22.08795]
[1776502205870,41.03,76697.81,0.0,0.80475,8e-05,22.05758]
[1776502210875,41.03,76694.62,0.0,0.80447,8e-05,22.0759]
[1776502216881,41.03,76692.45,0.0,0.8043,8e-05,22.08722]
[1776502222887,41.03,76692.28,0.0,0.80429,8e-05,22.08745]
[1776502228893,41.03,76692.1,0.0,0.80429,8e-05,22.08773]
[1776502233898,41.02,76691.47,0.0,0.80426,8e-05,22.08738]
[1776502238903,41.02,76690.89,0.0,0.80423,8e-05,22.08975]
[1776502243908,41.02,76690.57,0.0,0.80421,8e-05,22.09053]
[1776502248913,41.02,76690.73,0.0,0.80424,8e-05,22.08892]
[1776502253918,41.02,76690.63,0.0,0.80423,8e-05,22.08971]
[1776502256921,41.02,76684.51,0.0,0.80372,8e-05,22.12289]
[1776502257922,41.02,76679.06,0.0,0.80327,8e-05,22.15206]
[1776502262927,41.01,76675.91,0.0,0.80305,8e-05,22.16587]
[1776502264841,41.0,76679.99,0.0,0.80341,8e-05,22.14279]
[1776502269934,41.0,76683.47,0.0,0.80371,8e-05,22.12264]
[1776502275940,41.0,76687.26,0.0,0.80404,8e-05,22.10157]
[1776502280945,41.0,76687.04,0.0,0.80402,8e-05,22.10302]
[1776502285954,41.0,76690.3,0.0,0.80431,8e-05,22.08389]
[1776502290959,41.0,76691.4,0.0,0.80442,8e-05,22.07693]
[1776502295964,40.99,76690.23,0.0,0.80435,8e-05,22.07948]
[1776502297966,40.99,76684.94,0.0,0.80391,8e-05,22.10782]
[1776502302971,40.99,76682.5,0.0,0.80373,8e-05,22.11963]
[1776502307976,40.98,76689.35,0.0,0.80432,8e-05,22.08068]
[1776502313982,40.98,76688.2,0.0,0.80424,8e-05,22.08621]
[1776502318990,40.98,76688.55,0.0,0.80428,8e-05,22.08369]
[1776502323995,40.98,76699.62,0.0,0.8052,8e-05,22.02332]
[1776502329000,40.99,76701.13,0.0,0.80529,8e-05,22.01803]
[1776502334005,40.99,76697.99,0.0,0.80499,8e-05,22.03728]
[1776502339010,41.0,76697.07,0.0,0.8049,8e-05,22.0433]
[1776502344015,41.0,76696.66,0.0,0.80486,8e-05,22.04626]
[1776502349020,41.0,76699.75,0.0,0.8051,8e-05,22.0306]
[1776502354025,41.01,76700.36,0.0,0.80515,8e-05,22.02521]
[1776502359030,41.01,76702.53,0.0,0.80531,8e-05,22.015]
[1776502364035,41.02,76707.15,0.0,0.80566,8e-05,21.9919]
[1776502369040,41.03,76711.96,0.0,0.80601,8e-05,21.96928]
[1776502374048,41.04,76713.8,0.0,0.80611,8e-05,21.9631]
[1776502379053,41.05,76711.29,0.0,0.80586,8e-05,21.97985]
[1776502384058,41.05,76710.35,0.0,0.80575,8e-05,21.98704]
[1776502387061,41.05,76703.92,0.0,0.80521,8e-05,22.02245]
[1776502392066,41.05,76703.42,0.0,0.80517,8e-05,22.02477]
[1776502394068,41.05,76696.22,0.0,0.80458,8e-05,22.06328]
[1776502399073,41.04,76695.81,0.0,0.80458,8e-05,22.06278]
[1776502404078,41.03,76695.76,0.0,0.80461,8e-05,22.06131]
[1776502408082,41.03,76687.04,0.0,0.8039,8e-05,22.10745]
[1776502413087,41.02,76694.29,0.0,0.80457,8e-05,22.06167]
[1776502417091,41.02,76699.31,0.0,0.80499,8e-05,22.03396]
[1776502422096,41.02,76699.47,0.0,0.805,8e-05,22.03319]
[1776502427101,41.03,76703.7,0.0,0.80534,8e-05,22.01098]
[1776502432106,41.03,76705.78,0.0,0.8055,8e-05,22.00094]
[1776502438112,41.03,76704.04,0.0,0.80533,8e-05,22.01187]
[1776502443117,41.03,76702.49,0.0,0.80519,8e-05,22.02086]
[1776502448122,41.03,76702.47,0.0,0.80519,8e-05,22.02102]
[1776502453127,41.04,76703.6,0.0,0.80528,8e-05,22.01512]
[1776502458132,41.04,76709.01,0.0,0.80572,8e-05,21.98657]
[1776502463136,41.05,76712.83,0.0,0.806,8e-05,21.9684]
[1776502468141,41.05,76715.46,0.0,0.80618,8e-05,21.95674]
[1776502473148,41.06,76720.36,0.0,0.80655,8e-05,21.93085]
[1776502479154,41.08,76718.85,0.0,0.80636,8e-05,21.94344]
[1776502484159,41.08,76722.88,0.0,0.80665,8e-05,21.9245]
[1776502488163,41.08,76736.38,0.0,0.80779,8e-05,21.84886]
[1776502489164,41.08,76745.92,0.0,0.80859,8e-05,21.79584]
[1776502494172,41.07,76745.15,0.0,0.80856,8e-05,21.79774]
[1776502496174,41.07,76752.51,0.0,0.80918,8e-05,21.75709]
[1776502501179,41.07,76761.38,0.0,0.80992,8e-05,21.70762]
[1776502503181,41.07,76768.97,0.0,0.81054,8e-05,21.66611]
[1776502508186,41.08,76771.51,0.0,0.81072,8e-05,21.65408]
[1776502513191,41.07,76768.5,0.0,0.81049,8e-05,21.66933]
[1776502516195,41.07,76783.71,0.0,0.81175,8e-05,21.58462]
[1776502518197,41.07,76791.68,0.0,0.81241,8e-05,21.54065]
[1776502523202,41.08,76795.25,0.0,0.81268,8e-05,21.52198]
[1776502525204,41.08,76802.6,0.0,0.81327,8e-05,21.48236]
[1776502530210,41.09,76804.32,0.0,0.81335,8e-05,21.47698]
[1776502532212,41.09,76796.6,0.0,0.81273,8e-05,21.51708]
[1776502536216,41.09,76790.23,0.0,0.81222,8e-05,21.55173]
[1776502541221,41.08,76787.52,0.0,0.81202,8e-05,21.56503]
[1776502546226,41.08,76785.42,0.0,0.81187,8e-05,21.57469]
[1776502551231,41.08,76780.71,0.0,0.8115,8e-05,21.59949]
[1776502553233,41.08,76772.35,0.0,0.81082,8e-05,21.64572]
[1776502556236,41.07,76766.5,0.0,0.81035,8e-05,21.67668]
[1776502558238,41.07,76759.09,0.0,0.80977,8e-05,21.7158]
[1776502563243,41.05,76756.47,0.0,0.80963,8e-05,21.72451]
[1776502568250,41.04,76757.14,0.0,0.80975,8e-05,21.71603]
[1776502573255,41.03,76761.94,0.0,0.81019,8e-05,21.6868]
[1776502578260,41.03,76755.07,0.0,0.80966,8e-05,21.7219]
[1776502580262,41.02,76748.33,0.0,0.80914,8e-05,21.75678]
[1776502583265,41.01,76758.62,0.0,0.81003,8e-05,21.6973]
[1776502585267,41.01,76768.83,0.0,0.81088,8e-05,21.63992]
[1776502590272,41.01,76770.75,0.0,0.81105,8e-05,21.62863]
[1776502595276,41.01,76773.36,0.0,0.81131,8e-05,21.60956]
[1776502600281,41.0,76774.71,0.0,0.81143,8e-05,21.60142]
[1776502605286,41.01,76777.4,0.0,0.81164,8e-05,21.58717]
[1776502610291,41.01,76780.49,0.0,0.81188,8e-05,21.57121]
[1776502615302,41.01,76780.1,0.0,0.81183,8e-05,21.57431]
[1776502620307,41.01,76780.28,0.0,0.81184,8e-05,21.57405]
[1776502625312,41.02,76782.74,0.0,0.81202,8e-05,21.56163]
[1776502630317,41.02,76779.19,0.0,0.81172,8e-05,21.58209]
[1776502635322,41.02,76776.55,0.0,0.81151,8e-05,21.59566]
[1776502640327,41.01,76776.28,0.0,0.8115,8e-05,21.59673]
[1776502642329,41.02,76781.84,0.0,0.81193,8e-05,21.56792]
[1776502647334,41.03,76781.22,0.0,0.81182,8e-05,21.57564]
[1776502652342,41.04,76784.11,0.0,0.81202,8e-05,21.5603]
[1776502657347,41.04,76786.21,0.0,0.81218,8e-05,21.54916]
[1776502658348,41.04,76780.89,0.0,0.81176,8e-05,21.57793]
[1776502660350,41.04,76772.62,0.0,0.8111,8e-05,21.62183]
[1776502665355,41.03,76762.78,0.0,0.81032,8e-05,21.67426]
[1776502670362,41.02,76761.24,0.0,0.81024,8e-05,21.67943]
[1776502675367,41.01,76758.46,0.0,0.81006,8e-05,21.69139]
[1776502681372,41.0,76758.98,0.0,0.81015,8e-05,21.68505]
[1776502687378,41.0,76757.22,0.0,0.81005,8e-05,21.69171]
[1776502692383,40.99,76759.9,0.0,0.8103,8e-05,21.67482]
[1776502695386,40.99,76769.43,0.0,0.81109,8e-05,21.62197]
[1776502700391,40.99,76773.52,0.0,0.81143,8e-05,21.59926]
[1776502706397,40.98,76771.74,0.0,0.81132,8e-05,21.60592]
[1776502709400,40.98,76764.05,0.0,0.81072,8e-05,21.64609]
[1776502715406,40.97,76764.07,0.0,0.8108,8e-05,21.63863]
[1776502720411,40.96,76763.97,0.0,0.81083,8e-05,21.63667]
[1776502725416,40.95,76765.85,0.0,0.81102,8e-05,21.62408]
[1776502730421,40.95,76764.76,0.0,0.81095,8e-05,21.62865]
[1776502735426,40.95,76762.25,0.0,0.81077,8e-05,21.64062]
[1776502740431,40.94,76762.56,0.0,0.81082,8e-05,21.6369]
[1776502745436,40.94,76763.13,0.0,0.81089,8e-05,21.63225]
[1776502750441,40.93,76757.68,0.0,0.81046,8e-05,21.66063]
[1776502755453,40.93,76758.15,0.0,0.81054,8e-05,21.65555]
[1776502760458,40.92,76757.93,0.0,0.81055,8e-05,21.65474]
[1776502765463,40.92,76759.09,0.0,0.81067,8e-05,21.64679]
[1776502770468,40.91,76759.68,0.0,0.81073,8e-05,21.64241]
[1776502775473,40.91,76760.45,0.0,0.81082,8e-05,21.63411]
[1776502780479,40.91,76760.95,0.0,0.81087,8e-05,21.63088]
[1776502785484,40.92,76760.13,0.0,0.81077,8e-05,21.63756]
[1776502791490,40.92,76759.24,0.0,0.81065,8e-05,21.64587]
[1776502796495,40.93,76759.65,0.0,0.81066,8e-05,21.64569]
[1776502801500,40.94,76760.95,0.0,0.81074,8e-05,21.64057]
[1776502804503,40.94,76742.75,0.0,0.80923,8e-05,21.74127]
[1776502805504,40.93,76735.98,0.0,0.80868,8e-05,21.77786]
[1776502806505,40.93,76728.84,0.0,0.8081,8e-05,21.81599]
[1776502809451,40.93,76727.14,0.0,0.80796,8e-05,21.82501]
[1776502810457,40.93,76720.1,0.0,0.80736,8e-05,21.8646]
[1776502815492,40.94,76722.01,0.0,0.80744,8e-05,21.85949]
[1776502816517,40.94,76733.27,0.0,0.80839,8e-05,21.79671]
[1776502821525,40.94,76732.55,0.0,0.80838,8e-05,21.79773]
[1776502826530,40.93,76734.8,0.0,0.8086,8e-05,21.78243]
[1776502831535,40.92,76736.82,0.0,0.80883,8e-05,21.76508]
[1776502836540,40.91,76728.79,0.0,0.80821,8e-05,21.80659]
[1776502840545,40.91,76722.97,0.0,0.80776,8e-05,21.83631]
[1776502844554,40.9,76728.1,0.0,0.80822,8e-05,21.80551]
[1776502848558,40.89,76720.95,0.0,0.80766,8e-05,21.84269]
[1776502853563,40.89,76720.49,0.0,0.80766,8e-05,21.84229]
[1776502857567,40.88,76711.41,0.0,0.80693,8e-05,21.89043]
[1776502862572,40.87,76705.2,0.0,0.80644,8e-05,21.9222]
[1776502864574,40.87,76694.88,0.0,0.80559,8e-05,21.97772]
[1776502866576,40.87,76683.76,0.0,0.80466,8e-05,22.03865]
[1776502870579,40.86,76678.1,0.0,0.80421,8e-05,22.06808]
[1776502875584,40.86,76673.87,0.0,0.80388,8e-05,22.0891]
[1776502876585,40.86,76668.67,0.0,0.80345,8e-05,22.11722]
[1776502880589,40.85,76660.17,0.0,0.80275,9e-05,22.16194]
[1776502881590,40.85,76653.23,0.0,0.80217,9e-05,22.19959]
[1776502882591,40.85,76645.47,0.0,0.80152,9e-05,22.24168]
[1776502883592,40.85,76651.69,0.0,0.80206,9e-05,22.20697]
[1776502884593,40.85,76658.68,0.0,0.80266,9e-05,22.16788]
[1776502890599,40.84,76666.18,0.0,0.80336,9e-05,22.12264]
[1776502891600,40.83,76672.81,0.0,0.80395,8e-05,22.08229]
[1776502895604,40.83,76665.48,0.0,0.80336,9e-05,22.12035]
[1776502896605,40.83,76660.25,0.0,0.80292,9e-05,22.14847]
[1776502901610,40.82,76661.92,0.0,0.80311,9e-05,22.13611]
[1776502906615,40.81,76660.67,0.0,0.80305,9e-05,22.14004]
[1776502911620,40.8,76665.41,0.0,0.80349,9e-05,22.11138]
[1776502915624,40.8,76659.87,0.0,0.80305,9e-05,22.14005]
[1776502920629,40.79,76659.12,0.0,0.80301,9e-05,22.14229]
[1776502925634,40.79,76658.71,0.0,0.803,9e-05,22.14268]
[1776502927636,40.79,76663.99,0.0,0.80346,9e-05,22.1128]
[1776502928637,40.78,76655.31,0.0,0.80273,9e-05,22.16024]
[1776502929550,40.78,76655.31,0.0,0.80274,9e-05,22.15979]
[1776502930639,40.78,76643.95,0.0,0.80177,9e-05,22.22188]
[1776502935644,40.78,76640.96,0.0,0.80155,9e-05,22.23598]
[1776502940649,40.77,76638.4,0.0,0.80137,9e-05,22.24762]
[1776502942651,40.77,76643.55,0.0,0.80182,9e-05,22.2184]
[1776502947656,40.76,76645.5,0.0,0.80202,9e-05,22.20553]
[1776502951661,40.76,76650.93,0.0,0.80253,9e-05,22.17065]
[1776502953667,40.75,76656.79,0.0,0.80304,9e-05,22.13761]
[1776502958671,40.75,76656.76,0.0,0.80307,9e-05,22.1359]
[1776502960673,40.75,76665.3,0.0,0.8038,9e-05,22.08809]
[1776502965684,40.74,76668.48,0.0,0.8041,9e-05,22.06898]
[1776502969688,40.74,76673.99,0.0,0.80458,8e-05,22.03746]
[1776502974693,40.74,76670.15,0.0,0.80427,8e-05,22.05738]
[1776502979698,40.73,76665.24,0.0,0.80388,9e-05,22.0831]
[1776502985680,40.73,76659.6,0.0,0.80342,9e-05,22.11239]
[1776502986688,40.73,76652.92,0.0,0.80286,9e-05,22.14887]
[1776502987694,40.73,76647.86,0.0,0.80243,9e-05,22.17638]
[1776502992713,40.72,76643.24,0.0,0.80207,9e-05,22.19975]
[1776502995716,40.72,76634.94,0.0,0.80138,9e-05,22.24416]
[1776503000721,40.71,76632.6,0.0,0.8012,9e-05,22.2552]
[1776503004725,40.71,76637.73,0.0,0.80166,9e-05,22.22564]
[1776503009730,40.71,76636.12,0.0,0.80155,9e-05,22.23289]
[1776503014735,40.7,76640.13,0.0,0.80193,9e-05,22.20599]
[1776503019740,40.7,76639.43,0.0,0.8019,9e-05,22.20836]
[1776503024745,40.69,76636.56,0.0,0.80167,9e-05,22.22268]
[1776503028751,40.69,76630.2,0.0,0.80114,9e-05,22.25642]
[1776503033756,40.68,76631.17,0.0,0.80125,9e-05,22.24936]
[1776503038761,40.68,76633.63,0.0,0.80149,9e-05,22.23425]
[1776503040763,40.68,76640.81,0.0,0.80211,9e-05,22.19406]
[1776503045768,40.68,76648.59,0.0,0.8028,9e-05,22.14969]
[1776503046769,40.67,76655.66,0.0,0.80341,9e-05,22.11029]
[1776503048771,40.67,76665.89,0.0,0.80429,9e-05,22.05316]
[1776503054777,40.67,76665.87,0.0,0.80431,9e-05,22.05164]
[1776503059782,40.67,76666.42,0.0,0.80438,9e-05,22.04733]
[1776503064787,40.66,76668.69,0.0,0.8046,9e-05,22.03284]
[1776503069792,40.66,76671.86,0.0,0.8049,8e-05,22.01329]
[1776503074797,40.65,76669.83,0.0,0.80478,9e-05,22.01892]
[1776503077800,40.65,76678.18,0.0,0.80551,8e-05,21.97133]
[1776503078801,40.64,76684.31,0.0,0.80603,8e-05,21.93695]
[1776503083806,40.64,76680.69,0.0,0.80575,8e-05,21.95513]
[1776503088811,40.63,76679.57,0.0,0.80568,8e-05,21.95937]
[1776503093816,40.63,76679.39,0.0,0.8057,8e-05,21.95837]
[1776503098821,40.62,76681.48,0.0,0.8059,8e-05,21.94487]
[1776503101824,40.62,76690.64,0.0,0.80669,8e-05,21.89292]
[1776503106829,40.62,76694.44,0.0,0.80704,8e-05,21.87036]
[1776503111834,40.61,76693.45,0.0,0.80697,8e-05,21.87442]
[1776503116839,40.61,76694.48,0.0,0.80708,8e-05,21.86738]
[1776503121844,40.61,76698.87,0.0,0.80747,8e-05,21.84145]
[1776503122845,40.61,76705.8,0.0,0.80806,8e-05,21.8025]
[1776503124847,40.6,76713.28,0.0,0.8087,8e-05,21.75999]
[1776503128851,40.6,76718.6,0.0,0.80917,8e-05,21.72883]
[1776503133858,40.6,76723.39,0.0,0.80962,8e-05,21.69713]
[1776503138863,40.59,76728.03,0.0,0.81003,8e-05,21.66976]
[1776503143868,40.59,76722.76,0.0,0.8096,8e-05,21.69774]
[1776503147872,40.58,76713.46,0.0,0.80884,8e-05,21.74831]
[1776503151845,40.58,76710.68,0.0,0.80863,8e-05,21.76247]
[1776503152852,40.58,76702.53,0.0,0.80795,8e-05,21.80756]
[1776503153859,40.58,76696.44,0.0,0.80744,8e-05,21.84109]
[1776503154866,40.58,76691.17,0.0,0.807,8e-05,21.87005]
[1776503159885,40.57,76687.99,0.0,0.80676,8e-05,21.88576]
[1776503164890,40.57,76692.63,0.0,0.80718,8e-05,21.85812]
[1776503169895,40.56,76693.34,0.0,0.80727,8e-05,21.85212]
[1776503174900,40.56,76685.39,0.0,0.80662,8e-05,21.89446]
[1776503177903,40.56,76672.72,0.0,0.80556,9e-05,21.96391]
[1776503182908,40.55,76672.01,0.0,0.80553,9e-05,21.96619]
[1776503187913,40.55,76677.41,0.0,0.80601,8e-05,21.93445]
[1776503190916,40.54,76682.54,0.0,0.80646,8e-05,21.905]
[1776503195921,40.54,76683.1,0.0,0.80655,8e-05,21.89699]
[1776503200926,40.54,76678.13,0.0,0.80615,8e-05,21.92311]
[1776503204930,40.53,76666.08,0.0,0.80515,9e-05,21.98872]
[1776503207933,40.53,76664.16,0.0,0.805,9e-05,21.9982]
[1776503213939,40.52,76665.2,0.0,0.80512,9e-05,21.98996]
[1776503218944,40.52,76666.28,0.0,0.80524,9e-05,21.982]
[1776503223949,40.51,76667.7,0.0,0.80539,9e-05,21.97218]
[1776503228954,40.51,76664.0,0.0,0.80511,9e-05,21.99089]
[1776503230956,40.51,76656.65,0.0,0.80449,9e-05,22.03102]
[1776503235961,40.5,76656.48,0.0,0.8045,9e-05,22.03001]
[1776503240966,40.5,76652.58,0.0,0.8042,9e-05,22.04969]
[1776503246971,40.49,76650.43,0.0,0.80405,9e-05,22.05914]
[1776503252977,40.48,76659.25,0.0,0.80486,9e-05,22.00438]
[1776503255980,40.48,76652.04,0.0,0.80426,9e-05,22.04335]
[1776503260985,40.47,76663.13,0.0,0.80524,9e-05,21.9796]
[1776503265990,40.47,76663.55,0.0,0.8053,9e-05,21.97545]
[1776503270995,40.46,76660.92,0.0,0.8051,9e-05,21.9882]
[1776503276000,40.46,76657.52,0.0,0.80484,9e-05,22.0051]
[1776503281007,40.45,76656.81,0.0,0.80481,9e-05,22.00704]
[1776503286013,40.45,76655.97,0.0,0.80477,9e-05,22.00969]
[1776503291017,40.44,76655.54,0.0,0.80476,9e-05,22.01007]
[1776503296023,40.44,76651.35,0.0,0.80443,9e-05,22.03137]
[1776503301028,40.43,76651.05,0.0,0.80444,9e-05,22.0309]
[1776503306033,40.43,76649.85,0.0,0.80437,9e-05,22.03546]
[1776503311038,40.42,76643.44,0.0,0.80387,9e-05,22.06594]
[1776503316043,40.42,76643.94,0.0,0.80394,9e-05,22.06127]
[1776503321043,40.41,76642.34,0.0,0.80382,9e-05,22.06901]
[1776503326058,40.41,76638.61,0.0,0.80351,9e-05,22.08867]
[1776503331063,40.41,76635.45,0.0,0.80326,9e-05,22.10507]
[1776503336068,40.4,76634.44,0.0,0.80319,9e-05,22.10947]
[1776503341072,40.4,76632.69,0.0,0.80306,9e-05,22.11793]
[1776503343074,40.4,76623.81,0.0,0.8023,9e-05,22.16678]
[1776503344075,40.4,76618.57,0.0,0.80185,9e-05,22.19561]
[1776503348079,40.39,76613.02,0.0,0.80139,9e-05,22.22504]
[1776503352083,40.39,76626.63,0.0,0.80259,9e-05,22.14799]
[1776503355086,40.39,76631.85,0.0,0.80305,9e-05,22.11804]
[1776503356087,40.39,76640.48,0.0,0.8038,9e-05,22.06979]
[1776503357088,40.39,76647.86,0.0,0.80443,9e-05,22.02844]
[1776503359090,40.39,76635.84,0.0,0.80341,9e-05,22.09507]
[1776503360091,40.39,76612.97,0.0,0.80144,9e-05,22.22191]
[1776503365096,40.38,76611.98,0.0,0.80138,9e-05,22.22549]
[1776503368102,40.38,76575.57,0.0,0.79822,9e-05,22.42655]
[1776503369103,40.38,76547.47,0.0,0.79576,9e-05,22.5814]
[1776503374108,40.38,76548.34,0.0,0.79585,9e-05,22.5737]
[1776503377111,40.38,76534.5,0.0,0.79462,9e-05,22.65022]
[1776503380114,40.38,76529.25,0.0,0.79415,9e-05,22.6793]
[1776503385119,40.38,76526.1,0.0,0.79387,9e-05,22.69705]
[1776503390124,40.38,76524.56,0.0,0.79372,9e-05,22.70605]
[1776503393127,40.38,76492.26,0.0,0.79084,9e-05,22.88316]
[1776503394128,40.38,76484.0,0.0,0.7901,9e-05,22.92812]
[1776503396130,40.38,76490.93,0.0,0.79073,9e-05,22.89013]
[1776503398132,40.38,76497.7,0.0,0.79133,9e-05,22.85303]
[1776503400134,40.38,76502.86,0.0,0.79179,9e-05,22.82486]
[1776503405151,40.38,76503.34,0.0,0.79184,9e-05,22.82229]
[1776503407153,40.38,76531.7,0.0,0.79435,9e-05,22.66684]
[1776503411157,40.38,76537.3,0.0,0.79484,9e-05,22.63651]
[1776503415161,40.39,76546.71,0.0,0.79566,9e-05,22.58552]
[1776503416162,40.39,76553.07,0.0,0.79622,9e-05,22.55073]
[1776503421167,40.39,76558.43,0.0,0.79667,9e-05,22.52238]
[1776503426172,40.39,76557.7,0.0,0.79659,9e-05,22.52764]
[1776503429175,40.4,76563.86,0.0,0.79712,9e-05,22.49404]
[1776503431177,40.4,76575.69,0.0,0.79818,9e-05,22.42559]
[1776503432178,40.4,76580.77,0.0,0.79862,9e-05,22.39766]
[1776503437183,40.4,76584.25,0.0,0.79891,9e-05,22.37925]
[1776503442188,40.4,76584.89,0.0,0.79896,9e-05,22.37611]
[1776503444190,40.4,76576.5,0.0,0.79823,9e-05,22.42259]
[1776503445191,40.4,76570.71,0.0,0.79772,9e-05,22.45479]
[1776503446192,40.4,76561.98,0.0,0.79695,9e-05,22.50312]
[1776503451197,40.4,76558.92,0.0,0.79667,9e-05,22.52061]
[1776503456202,40.4,76559.18,0.0,0.79668,9e-05,22.51984]
[1776503460206,40.41,76564.59,0.0,0.79715,9e-05,22.49062]
[1776503465211,40.41,76572.89,0.0,0.79786,9e-05,22.44576]
[1776503470216,40.41,76580.33,0.0,0.79849,9e-05,22.40594]
[1776503476222,40.42,76578.84,0.0,0.79834,9e-05,22.41579]
[1776503482188,40.42,76581.03,0.0,0.79851,9e-05,22.40532]
[1776503487222,40.42,76582.62,0.0,0.79862,9e-05,22.39796]
[1776503491240,40.43,76576.93,0.0,0.79813,9e-05,22.42717]
[1776503495244,40.43,76571.09,0.0,0.7976,9e-05,22.46044]
[1776503500249,40.43,76570.17,0.0,0.7975,9e-05,22.46695]
[1776503505254,40.44,76565.35,0.0,0.79706,9e-05,22.49479]
[1776503510259,40.44,76564.72,0.0,0.79699,9e-05,22.49953]
[1776503511260,40.44,76559.37,0.0,0.79651,9e-05,22.52918]
[1776503516265,40.44,76552.38,0.0,0.79588,9e-05,22.56863]
[1776503518267,40.45,76545.85,0.0,0.7953,9e-05,22.60479]
[1776503523272,40.45,76543.27,0.0,0.79507,9e-05,22.61955]
[1776503524273,40.45,76551.84,0.0,0.79582,9e-05,22.57257]
[1776503527276,40.45,76545.55,0.0,0.79526,9e-05,22.60763]
[1776503532281,40.45,76542.02,0.0,0.79493,9e-05,22.62794]
[1776503535284,40.45,76550.84,0.0,0.7957,9e-05,22.58]
[1776503537286,40.45,76556.8,0.0,0.79622,9e-05,22.54761]
[1776503539288,40.45,76562.66,0.0,0.79673,9e-05,22.51579]
[1776503545294,40.46,76566.83,0.0,0.79707,9e-05,22.49432]
[1776503550299,40.46,76566.55,0.0,0.79703,9e-05,22.49709]
[1776503555304,40.46,76567.69,0.0,0.79714,9e-05,22.48784]
[1776503560309,40.46,76570.02,0.0,0.79734,9e-05,22.47536]
[1776503562311,40.46,76575.43,0.0,0.79781,9e-05,22.44576]
[1776503565314,40.46,76589.47,0.0,0.79905,9e-05,22.36748]
[1776503567316,40.46,76596.09,0.0,0.79963,9e-05,22.33053]
[1776503569318,40.46,76603.86,0.0,0.80031,9e-05,22.28722]
[1776503573322,40.46,76610.78,0.0,0.80092,9e-05,22.24838]
[1776503576325,40.46,76616.09,0.0,0.80139,9e-05,22.21842]
[1776503579328,40.46,76610.4,0.0,0.8009,9e-05,22.24939]
[1776503585334,40.45,76608.29,0.0,0.80074,9e-05,22.25976]
[1776503590339,40.45,76610.5,0.0,0.80095,9e-05,22.24637]
[1776503595355,40.45,76609.04,0.0,0.80084,9e-05,22.25334]
[1776503600360,40.44,76608.17,0.0,0.80078,9e-05,22.25699]
[1776503605365,40.44,76608.52,0.0,0.80083,9e-05,22.25393]
[1776503611371,40.44,76609.21,0.0,0.80093,9e-05,22.24545]
[1776503616375,40.43,76609.29,0.0,0.80095,9e-05,22.24389]
[1776503621380,40.43,76613.68,0.0,0.80135,9e-05,22.21854]
[1776503623382,40.43,76620.44,0.0,0.80193,9e-05,22.18075]
[1776503628386,40.43,76619.28,0.0,0.80184,9e-05,22.18645]
[1776503633391,40.43,76619.11,0.0,0.80184,9e-05,22.18665]
[1776503638396,40.42,76619.03,0.0,0.80184,9e-05,22.18641]
[1776503643402,40.42,76618.84,0.0,0.80184,9e-05,22.18673]
[1776503649408,40.42,76617.2,0.0,0.80171,9e-05,22.19492]
[1776503655403,40.42,76617.23,0.0,0.80173,9e-05,22.19386]
[1776503656410,40.42,76613.35,0.0,0.80139,9e-05,22.21519]
[1776503657416,40.42,76596.75,0.0,0.79996,9e-05,22.307]
[1776503660421,40.42,76579.11,0.0,0.79842,9e-05,22.40484]
[1776503661422,40.42,76564.92,0.0,0.79717,9e-05,22.48346]
[1776503666427,40.42,76568.94,0.0,0.7975,9e-05,22.46251]
[1776503670431,40.42,76556.8,0.0,0.79642,9e-05,22.53039]
[1776503671432,40.42,76549.23,0.0,0.79577,9e-05,22.56895]
[1776503676436,40.43,76548.59,0.0,0.7957,9e-05,22.57348]
[1776503681441,40.43,76549.05,0.0,0.79573,9e-05,22.57194]
[1776503686446,40.43,76547.92,0.0,0.79561,9e-05,22.57907]
[1776503690450,40.43,76556.04,0.0,0.79632,9e-05,22.53523]
[1776503696456,40.44,76557.19,0.0,0.79641,9e-05,22.52964]
[1776503701461,40.44,76556.19,0.0,0.79631,9e-05,22.53557]
[1776503706466,40.44,76552.05,0.0,0.79594,9e-05,22.5587]
[1776503711471,40.44,76548.72,0.0,0.79565,9e-05,22.5772]
[1776503716476,40.44,76541.46,0.0,0.795,9e-05,22.61745]
[1776503721481,40.44,76537.72,0.0,0.79466,9e-05,22.63847]
[1776503726486,40.44,76542.64,0.0,0.79509,9e-05,22.61204]
[1776503731491,40.45,76542.69,0.0,0.7951,9e-05,22.60937]
[1776503736496,40.45,76541.28,0.0,0.79496,9e-05,22.61804]
[1776503741501,40.45,76541.31,0.0,0.79495,9e-05,22.61872]
[1776503746506,40.45,76541.6,0.0,0.79496,9e-05,22.61799]
[1776503752512,40.46,76541.04,0.0,0.7949,9e-05,22.62208]
[1776503757517,40.46,76540.25,0.0,0.79482,9e-05,22.62722]
[1776503762522,40.46,76538.65,0.0,0.79466,9e-05,22.63673]
[1776503765452,40.46,76542.8,0.0,0.79502,9e-05,22.61446]
[1776503766526,40.46,76554.01,0.0,0.79601,9e-05,22.55306]
[1776503771532,40.46,76552.52,0.0,0.79586,9e-05,22.56212]
[1776503776537,40.47,76554.2,0.0,0.796,9e-05,22.5538]
[1776503781542,40.47,76552.53,0.0,0.79583,9e-05,22.56403]
[1776503786547,40.47,76553.24,0.0,0.79589,9e-05,22.56051]
[1776503788549,40.47,76546.46,0.0,0.79529,9e-05,22.59798]
[1776503793554,40.47,76546.74,0.0,0.79533,9e-05,22.59371]
[1776503797558,40.47,76540.75,0.0,0.79479,9e-05,22.62701]
[1776503802563,40.48,76537.22,0.0,0.79447,9e-05,22.64675]
[1776503808569,40.48,76533.36,0.0,0.79413,9e-05,22.66818]
[1776503814575,40.48,76530.18,0.0,0.79384,9e-05,22.68581]
[1776503816533,40.48,76530.18,0.0,0.79385,9e-05,22.68564]
[1776503817579,40.48,76509.32,0.0,0.792,9e-05,22.79953]
[1776503818564,40.48,76495.51,0.0,0.79077,9e-05,22.8749]
[1776503819572,40.47,76495.51,0.0,0.79077,9e-05,22.87435]
[1776503820579,40.47,76480.51,0.0,0.78944,9e-05,22.95559]
[1776503821585,40.47,76465.87,0.0,0.78813,9e-05,23.03471]
[1776503826597,40.47,76465.91,0.0,0.78816,9e-05,23.03269]
[1776503828599,40.47,76452.51,0.0,0.78696,9e-05,23.10472]
[1776503829600,40.46,76443.96,0.0,0.7862,9e-05,23.1506]
[1776503834605,40.46,76449.57,0.0,0.78673,9e-05,23.11838]
[1776503836607,40.46,76458.13,0.0,0.78752,9e-05,23.07139]
[1776503839610,40.45,76464.86,0.0,0.78813,9e-05,23.0341]
[1776503841612,40.45,76473.95,0.0,0.78896,9e-05,22.98451]
[1776503845616,40.45,76479.78,0.0,0.78948,9e-05,22.95253]
[1776503851622,40.45,76489.56,0.0,0.79038,9e-05,22.89578]
[1776503854625,40.45,76482.51,0.0,0.78975,9e-05,22.93413]
[1776503856627,40.45,76477.05,0.0,0.78926,9e-05,22.96365]
[1776503859630,40.45,76470.72,0.0,0.7887,9e-05,22.99777]
[1776503860631,40.45,76464.52,0.0,0.78814,9e-05,23.03129]
[1776503862633,40.45,76471.83,0.0,0.78881,9e-05,22.99129]
[1776503863634,40.45,76482.51,0.0,0.78977,9e-05,22.93313]
[1776503868639,40.45,76481.91,0.0,0.78972,9e-05,22.93615]
[1776503872643,40.45,76487.23,0.0,0.7902,9e-05,22.90702]
[1776503874645,40.45,76493.4,0.0,0.79075,9e-05,22.87337]
[1776503879650,40.45,76498.76,0.0,0.79123,9e-05,22.84405]
[1776503883654,40.45,76503.78,0.0,0.79168,9e-05,22.81648]
[1776503888659,40.45,76504.61,0.0,0.79175,9e-05,22.81185]
[1776503890660,40.45,76541.5,0.0,0.79502,9e-05,22.61011]
[1776503895665,40.45,76537.19,0.0,0.79463,9e-05,22.6348]
[1776503900670,40.45,76537.74,0.0,0.79466,9e-05,22.63259]
[1776503905675,40.45,76532.05,0.0,0.79415,9e-05,22.66433]
[1776503906676,40.45,76523.9,0.0,0.79343,9e-05,22.709]
[1776503907677,40.45,76517.5,0.0,0.79286,9e-05,22.744]
[1776503912682,40.45,76517.64,0.0,0.79289,9e-05,22.73991]
[1776503917687,40.45,76518.54,0.0,0.79297,9e-05,22.73495]
[1776503922692,40.45,76519.84,0.0,0.79309,9e-05,22.72785]
[1776503925695,40.45,76514.09,0.0,0.79258,9e-05,22.75924]
[1776503927697,40.45,76508.25,0.0,0.79206,9e-05,22.79103]
[1776503933703,40.45,76508.91,0.0,0.79213,9e-05,22.78697]
[1776503934704,40.45,76518.89,0.0,0.79302,9e-05,22.73238]
[1776503939709,40.45,76519.52,0.0,0.79307,9e-05,22.72897]
[1776503944714,40.45,76522.59,0.0,0.79334,9e-05,22.71217]
[1776503945716,40.45,76529.08,0.0,0.79392,9e-05,22.67669]
[1776503950720,40.45,76524.31,0.0,0.79349,9e-05,22.70306]
[1776503954724,40.45,76518.67,0.0,0.79299,9e-05,22.734]
[1776503959729,40.45,76513.07,0.0,0.79249,9e-05,22.76455]
[1776503964734,40.45,76507.57,0.0,0.79201,9e-05,22.79438]
[1776503970740,40.45,76506.94,0.0,0.79196,9e-05,22.79723]
[1776503974744,40.45,76496.26,0.0,0.79103,9e-05,22.85192]
[1776503976696,40.45,76491.2,0.0,0.79059,9e-05,22.87914]
[1776503977703,40.45,76485.61,0.0,0.79009,9e-05,22.90939]
[1776503982737,40.45,76483.58,0.0,0.78992,9e-05,22.91937]
[1776503984752,40.44,76489.02,0.0,0.79042,9e-05,22.88944]
[1776503987758,40.44,76494.15,0.0,0.79088,9e-05,22.8613]
[1776503992763,40.44,76495.19,0.0,0.79098,9e-05,22.8553]
[1776503996767,40.44,76503.83,0.0,0.79175,9e-05,22.80781]
[1776504001772,40.44,76509.88,0.0,0.7923,9e-05,22.77437]
[1776504002773,40.44,76521.69,0.0,0.79335,9e-05,22.70978]
[1776504007778,40.44,76522.51,0.0,0.79342,9e-05,22.70548]
[1776504009780,40.44,76517.37,0.0,0.79296,9e-05,22.7336]
[1776504013784,40.44,76511.94,0.0,0.79248,9e-05,22.76324]
[1776504018789,40.44,76512.47,0.0,0.79253,9e-05,22.76016]
[1776504023794,40.44,76511.37,0.0,0.79243,9e-05,22.76595]
[1776504028799,40.44,76510.13,0.0,0.79233,9e-05,22.77253]
[1776504033804,40.44,76511.67,0.0,0.79249,9e-05,22.76063]
[1776504039810,40.44,76512.93,0.0,0.7926,9e-05,22.7536]
[1776504044815,40.44,76512.36,0.0,0.79255,9e-05,22.75655]
[1776504049820,40.44,76511.59,0.0,0.79249,9e-05,22.7606]
[1776504054825,40.44,76510.57,0.0,0.7924,9e-05,22.76601]
[1776504060831,40.44,76511.91,0.0,0.79252,9e-05,22.75846]
[1776504065836,40.44,76511.91,0.0,0.79252,9e-05,22.7583]
[1776504070841,40.44,76511.27,0.0,0.79247,9e-05,22.76162]
[1776504074846,40.44,76497.06,0.0,0.79121,9e-05,22.83906]
[1776504075847,40.43,76488.89,0.0,0.79048,9e-05,22.88347]
[1776504080852,40.43,76490.57,0.0,0.79064,9e-05,22.87344]
[1776504086858,40.43,76491.58,0.0,0.79075,9e-05,22.86693]
[1776504091863,40.43,76492.1,0.0,0.79083,9e-05,22.86004]
[1776504096868,40.43,76490.4,0.0,0.79068,9e-05,22.86877]
[1776504101873,40.42,76485.71,0.0,0.79027,9e-05,22.89384]
[1776504106878,40.42,76481.11,0.0,0.78987,9e-05,22.9183]
[1776504109881,40.42,76487.91,0.0,0.79048,9e-05,22.88089]
[1776504113885,40.42,76494.18,0.0,0.79105,9e-05,22.84646]
[1776504118890,40.42,76499.05,0.0,0.79149,9e-05,22.81925]
[1776504123895,40.42,76500.68,0.0,0.79164,9e-05,22.80989]
[1776504126898,40.42,76506.81,0.0,0.79219,9e-05,22.77614]
[1776504127899,40.42,76514.81,0.0,0.7929,9e-05,22.73239]
[1776504128900,40.42,76523.79,0.0,0.79371,9e-05,22.68254]
[1776504131903,40.41,76515.83,0.0,0.79301,9e-05,22.72565]
[1776504132904,40.41,76508.05,0.0,0.79232,9e-05,22.76818]
[1776504137909,40.41,76505.75,0.0,0.79212,9e-05,22.78033]
[1776504143915,40.41,76503.95,0.0,0.79197,9e-05,22.78963]
[1776504148920,40.41,76503.69,0.0,0.79195,9e-05,22.79062]
[1776504153927,40.41,76503.36,0.0,0.79195,9e-05,22.78876]
[1776504157931,40.41,76497.25,0.0,0.79141,9e-05,22.82159]
[1776504160934,40.41,76507.91,0.0,0.79237,9e-05,22.76289]
[1776504161935,40.41,76521.75,0.0,0.7936,9e-05,22.68705]
[1776504166940,40.41,76518.43,0.0,0.79331,9e-05,22.70525]
[1776504171945,40.41,76516.99,0.0,0.79318,9e-05,22.71317]
[1776504176950,40.41,76510.61,0.0,0.79261,9e-05,22.74804]
[1776504181956,40.4,76508.37,0.0,0.79242,9e-05,22.76006]
[1776504183958,40.4,76501.4,0.0,0.7918,9e-05,22.79802]
[1776504188963,40.4,76502.26,0.0,0.79188,9e-05,22.79282]
[1776504191966,40.4,76508.07,0.0,0.79241,9e-05,22.76077]
[1776504196971,40.4,76508.47,0.0,0.79244,9e-05,22.75832]
[1776504200975,40.4,76503.37,0.0,0.79199,9e-05,22.78596]
[1776504205980,40.4,76503.96,0.0,0.79205,9e-05,22.78228]
[1776504210985,40.4,76505.47,0.0,0.79219,9e-05,22.77363]
[1776504215990,40.4,76504.33,0.0,0.79212,9e-05,22.7762]
[1776504220995,40.4,76503.39,0.0,0.79204,9e-05,22.78095]
[1776504226000,40.4,76503.52,0.0,0.79206,9e-05,22.77983]
[1776504231005,40.39,76503.22,0.0,0.79204,9e-05,22.7811]
[1776504236012,40.39,76504.12,0.0,0.79212,9e-05,22.77578]
[1776504241017,40.39,76504.51,0.0,0.79216,9e-05,22.77326]
[1776504246022,40.39,76505.18,0.0,0.79223,9e-05,22.76927]
[1776504251027,40.39,76503.65,0.0,0.7921,9e-05,22.77726]
[1776504256031,40.39,76506.0,0.0,0.79231,9e-05,22.76407]
[1776504261036,40.39,76504.59,0.0,0.79219,9e-05,22.77146]
[1776504262041,40.39,76499.53,0.0,0.79174,9e-05,22.79901]
[1776504264043,40.39,76490.1,0.0,0.7909,9e-05,22.85028]
[1776504265044,40.39,76483.32,0.0,0.7903,9e-05,22.88711]
[1776504270049,40.38,76480.93,0.0,0.7901,9e-05,22.89907]
[1776504275054,40.38,76480.25,0.0,0.79008,9e-05,22.89838]
[1776504279058,40.38,76487.18,0.0,0.79071,9e-05,22.85975]
[1776504281060,40.38,76480.84,0.0,0.79015,9e-05,22.89396]
[1776504283062,40.38,76486.99,0.0,0.79071,9e-05,22.8601]
[1776504284063,40.38,76493.54,0.0,0.79129,9e-05,22.82417]
[1776504287066,40.37,76500.07,0.0,0.79188,9e-05,22.78813]
[1776504289068,40.37,76506.02,0.0,0.79242,9e-05,22.75547]
[1776504294073,40.37,76506.05,0.0,0.79242,9e-05,22.75507]
[1776504299078,40.37,76506.87,0.0,0.7925,9e-05,22.75036]
[1776504302081,40.37,76512.23,0.0,0.79298,9e-05,22.72094]
[1776504304083,40.37,76519.97,0.0,0.79366,9e-05,22.67852]
[1776504308025,40.37,76522.54,0.0,0.79389,9e-05,22.66457]
[1776504309032,40.37,76530.35,0.0,0.79458,9e-05,22.62177]
[1776504313092,40.37,76539.49,0.0,0.7954,9e-05,22.57082]
[1776504315094,40.37,76545.29,0.0,0.79592,9e-05,22.53801]
[1776504320100,40.36,76539.74,0.0,0.79547,9e-05,22.56651]
[1776504324104,40.36,76549.78,0.0,0.79638,9e-05,22.50951]
[1776504326106,40.36,76557.97,0.0,0.79711,9e-05,22.46364]
[1776504331111,40.35,76555.01,0.0,0.79689,9e-05,22.47506]
[1776504336116,40.35,76555.02,0.0,0.79692,9e-05,22.47335]
[1776504341123,40.34,76558.06,0.0,0.79721,9e-05,22.45497]
[1776504346128,40.34,76556.71,0.0,0.79711,9e-05,22.4609]
[1776504351133,40.34,76556.2,0.0,0.79709,9e-05,22.46212]
[1776504356138,40.33,76555.57,0.0,0.79706,9e-05,22.46404]
[1776504361143,40.33,76557.13,0.0,0.79722,9e-05,22.4539]
[1776504366148,40.32,76557.01,0.0,0.79723,9e-05,22.45305]
[1776504370152,40.32,76551.64,0.0,0.79678,9e-05,22.48151]
[1776504376158,40.31,76564.83,0.0,0.79798,9e-05,22.40612]
[1776504378160,40.31,76570.65,0.0,0.7985,9e-05,22.37306]
[1776504383165,40.31,76570.59,0.0,0.79852,9e-05,22.37142]
[1776504387169,40.3,76576.66,0.0,0.79908,9e-05,22.3364]
[1776504392175,40.3,76573.3,0.0,0.79883,9e-05,22.35022]
[1776504397180,40.29,76574.86,0.0,0.79899,9e-05,22.33997]
[1776504398181,40.29,76580.12,0.0,0.79945,9e-05,22.31036]
[1776504402185,40.29,76585.37,0.0,0.79993,9e-05,22.27984]
[1776504404187,40.29,76591.32,0.0,0.80046,9e-05,22.24612]
[1776504409192,40.28,76590.2,0.0,0.80038,9e-05,22.25092]
[1776504414197,40.28,76589.62,0.0,0.80036,9e-05,22.25264]
[1776504419202,40.27,76591.09,0.0,0.80051,9e-05,22.24298]
[1776504424207,40.27,76590.93,0.0,0.80051,9e-05,22.24243]
[1776504429212,40.27,76592.87,0.0,0.8007,9e-05,22.2302]
[1776504434217,40.26,76591.36,0.0,0.80059,9e-05,22.23721]
[1776504439222,40.26,76590.65,0.0,0.80055,9e-05,22.23974]
[1776504444227,40.26,76587.27,0.0,0.80028,9e-05,22.25708]
[1776504449232,40.25,76588.7,0.0,0.80043,9e-05,22.24765]
[1776504454237,40.25,76591.41,0.0,0.8007,9e-05,22.22801]
[1776504460243,40.25,76590.61,0.0,0.80065,9e-05,22.23142]
[1776504464247,40.24,76584.96,0.0,0.80017,9e-05,22.26209]
[1776504469252,40.24,76584.59,0.0,0.80015,9e-05,22.26304]
[1776504475198,40.24,76583.87,0.0,0.80011,9e-05,22.26577]
[1776504480263,40.23,76582.56,0.0,0.80001,9e-05,22.27193]
[1776504486269,40.23,76581.4,0.0,0.79993,9e-05,22.27697]
[1776504491274,40.23,76576.78,0.0,0.79954,9e-05,22.30164]
[1776504495278,40.22,76583.3,0.0,0.80012,9e-05,22.26438]
[1776504501285,40.22,76584.04,0.0,0.80021,9e-05,22.25877]
[1776504506290,40.22,76585.45,0.0,0.80035,9e-05,22.24972]
[1776504511295,40.21,76586.17,0.0,0.80045,9e-05,22.24132]
[1776504516300,40.21,76586.21,0.0,0.80047,9e-05,22.23997]
[1776504521305,40.21,76587.57,0.0,0.80061,9e-05,22.2313]
[1776504526310,40.21,76587.99,0.0,0.80066,9e-05,22.22809]
[1776504531315,40.2,76588.71,0.0,0.80073,9e-05,22.22331]
[1776504536320,40.2,76589.75,0.0,0.80083,9e-05,22.21681]
[1776504541325,40.2,76592.18,0.0,0.80105,9e-05,22.20262]
[1776504544328,40.2,76599.56,0.0,0.8017,9e-05,22.16114]
[1776504549333,40.2,76599.47,0.0,0.8017,9e-05,22.16133]
[1776504554338,40.2,76599.29,0.0,0.80169,9e-05,22.16195]
[1776504559343,40.2,76595.97,0.0,0.80141,9e-05,22.18006]
[1776504564348,40.2,76596.73,0.0,0.80148,9e-05,22.1753]
[1776504569359,40.19,76594.36,0.0,0.80129,9e-05,22.18765]
[1776504574364,40.19,76596.99,0.0,0.80155,9e-05,22.16885]
[1776504579369,40.19,76596.18,0.0,0.80149,9e-05,22.17259]
[1776504585375,40.19,76596.71,0.0,0.80155,9e-05,22.16866]
[1776504590380,40.18,76596.64,0.0,0.80155,9e-05,22.16827]
[1776504595385,40.18,76595.94,0.0,0.8015,9e-05,22.17143]
[1776504600390,40.18,76595.61,0.0,0.80149,9e-05,22.17244]
[1776504606396,40.18,76587.31,0.0,0.80078,9e-05,22.21793]
[1776504611401,40.17,76584.8,0.0,0.80058,9e-05,22.23062]
[1776504616406,40.17,76581.14,0.0,0.80027,9e-05,22.24985]
[1776504621411,40.17,76579.7,0.0,0.80017,9e-05,22.25663]
[1776504626416,40.16,76577.84,0.0,0.80002,9e-05,22.26569]
[1776504631421,40.16,76576.03,0.0,0.7999,9e-05,22.2711]
[1776504636426,40.16,76579.28,0.0,0.80021,9e-05,22.25162]
[1776504641431,40.15,76584.43,0.0,0.80068,9e-05,22.22179]
[1776504647437,40.15,76585.41,0.0,0.80078,9e-05,22.21501]
[1776504652438,40.15,76585.83,0.0,0.80084,9e-05,22.21156]
[1776504657447,40.14,76586.35,0.0,0.8009,9e-05,22.20758]
[1776504662452,40.14,76586.54,0.0,0.80093,9e-05,22.20547]
[1776504667457,40.14,76586.76,0.0,0.80096,9e-05,22.2032]
[1776504674464,40.14,76589.29,0.0,0.8012,9e-05,22.18772]
[1776504679469,40.13,76589.68,0.0,0.80125,9e-05,22.18463]
[1776504684474,40.13,76589.36,0.0,0.80124,9e-05,22.1855]
[1776504689479,40.13,76589.37,0.0,0.80125,9e-05,22.18457]
[1776504693483,40.13,76599.23,0.0,0.80214,9e-05,22.12547]
[1776504696486,40.13,76604.29,0.0,0.80259,9e-05,22.09689]
[1776504701491,40.13,76606.6,0.0,0.80279,9e-05,22.0836]
[1776504706496,40.12,76608.29,0.0,0.80294,9e-05,22.07393]
[1776504712502,40.12,76624.18,0.0,0.80433,9e-05,21.98441]
[1776504717507,40.12,76617.52,0.0,0.80375,9e-05,22.02137]
[1776504723513,40.12,76618.06,0.0,0.80381,9e-05,22.01764]
[1776504728518,40.12,76616.21,0.0,0.80366,9e-05,22.0274]
[1776504733523,40.12,76616.5,0.0,0.80369,9e-05,22.02518]
[1776504736526,40.12,76622.5,0.0,0.80422,9e-05,21.99093]
[1776504741537,40.11,76624.99,0.0,0.80445,9e-05,21.9761]
[1776504742436,40.11,76624.99,0.0,0.80446,9e-05,21.97572]
[1776504743539,40.11,76641.62,0.0,0.8059,9e-05,21.88186]
[1776504746542,40.11,76654.62,0.0,0.80703,9e-05,21.80777]
[1776504751554,40.11,76658.52,0.0,0.80739,9e-05,21.78171]
[1776504756559,40.11,76654.99,0.0,0.8071,9e-05,21.80112]
[1776504761564,40.11,76653.52,0.0,0.80698,9e-05,21.80881]
[1776504766569,40.1,76653.55,0.0,0.80699,9e-05,21.80799]
[1776504771574,40.1,76650.75,0.0,0.80676,9e-05,21.82313]
[1776504776579,40.1,76650.12,0.0,0.80672,9e-05,21.82598]
[1776504781584,40.1,76653.38,0.0,0.80701,9e-05,21.80695]
[1776504784587,40.1,76660.7,0.0,0.80764,9e-05,21.76541]
[1776504786589,40.1,76666.59,0.0,0.80814,9e-05,21.7321]
[1776504791597,40.1,76666.35,0.0,0.80812,9e-05,21.73327]
[1776504796602,40.1,76672.98,0.0,0.8087,9e-05,21.69551]
[1776504801606,40.1,76675.42,0.0,0.80891,9e-05,21.6815]
[1776504804609,40.1,76669.56,0.0,0.80841,9e-05,21.71434]
[1776504809614,40.09,76671.36,0.0,0.80857,9e-05,21.70379]
[1776504815620,40.09,76671.88,0.0,0.80864,9e-05,21.69715]
[1776504821623,40.09,76671.22,0.0,0.80859,9e-05,21.70046]
[1776504826631,40.09,76676.36,0.0,0.80903,9e-05,21.67108]
[1776504831636,40.09,76676.33,0.0,0.80903,9e-05,21.67112]
[1776504836643,40.09,76670.36,0.0,0.80853,9e-05,21.70457]
[1776504841648,40.09,76669.91,0.0,0.80849,9e-05,21.70667]
[1776504844651,40.09,76675.96,0.0,0.80901,9e-05,21.67231]
[1776504849656,40.09,76676.9,0.0,0.8091,9e-05,21.66686]
[1776504854661,40.09,76676.7,0.0,0.80908,9e-05,21.66785]
[1776504859666,40.09,76675.22,0.0,0.80896,9e-05,21.67601]
[1776504864671,40.09,76674.35,0.0,0.80889,9e-05,21.68075]
[1776504869676,40.09,76675.7,0.0,0.809,9e-05,21.67288]
[1776504874681,40.09,76680.17,0.0,0.80941,9e-05,21.64423]
[1776504879686,40.09,76682.15,0.0,0.80957,9e-05,21.63307]
[1776504881688,40.09,76688.2,0.0,0.81009,9e-05,21.59892]
[1776504887694,40.09,76694.55,0.0,0.81062,8e-05,21.5634]
[1776504892699,40.09,76692.13,0.0,0.81041,8e-05,21.57746]
[1776504897704,40.09,76691.59,0.0,0.81036,8e-05,21.58077]
[1776504902708,40.09,76691.61,0.0,0.81036,8e-05,21.5808]
[1776504907713,40.09,76693.26,0.0,0.8105,8e-05,21.5715]
[1776504912718,40.09,76692.56,0.0,0.81044,8e-05,21.57552]
[1776504917723,40.09,76688.32,0.0,0.81008,8e-05,21.59957]
[1776504920726,40.09,76682.09,0.0,0.80955,9e-05,21.63487]
[1776504922728,40.09,76674.56,0.0,0.80891,9e-05,21.67733]
[1776504927733,40.09,76674.87,0.0,0.80894,9e-05,21.67518]
[1776504932738,40.09,76674.71,0.0,0.80895,9e-05,21.67243]
[1776504937743,40.09,76679.08,0.0,0.80933,9e-05,21.6475]
[1776504942748,40.09,76679.76,0.0,0.80939,9e-05,21.64349]
[1776504947753,40.09,76681.41,0.0,0.80953,9e-05,21.63403]
[1776504953759,40.09,76683.34,0.0,0.80969,9e-05,21.62307]
[1776504963769,40.09,76683.17,0.0,0.80968,9e-05,21.62395]
[1776504967771,40.09,76676.86,0.0,0.80915,9e-05,21.65955]
[1776504972776,40.09,76679.14,0.0,0.80934,9e-05,21.64652]
[1776504977781,40.09,76681.93,0.0,0.80958,9e-05,21.63078]
[1776504983757,40.09,76682.14,0.0,0.8096,9e-05,21.62962]
[1776504988792,40.09,76680.81,0.0,0.80948,9e-05,21.63719]
[1776504993797,40.09,76681.0,0.0,0.80952,9e-05,21.63276]
[1776504998802,40.09,76679.96,0.0,0.80943,9e-05,21.63863]
[1776505003807,40.09,76679.77,0.0,0.80941,9e-05,21.6397]
[1776505008812,40.09,76679.88,0.0,0.80942,9e-05,21.63905]
[1776505013817,40.09,76678.01,0.0,0.80927,9e-05,21.64956]
[1776505015819,40.08,76663.75,0.0,0.80805,9e-05,21.73001]
[1776505020824,40.08,76664.78,0.0,0.80815,9e-05,21.72361]
[1776505025829,40.08,76666.11,0.0,0.80827,9e-05,21.71555]
[1776505030834,40.08,76665.69,0.0,0.80824,9e-05,21.71741]
[1776505033837,40.08,76654.61,0.0,0.8073,9e-05,21.77962]
[1776505034838,40.08,76646.16,0.0,0.80657,9e-05,21.82713]
[1776505037841,40.08,76640.65,0.0,0.80611,9e-05,21.85754]
[1776505042846,40.07,76638.55,0.0,0.80594,9e-05,21.86822]
[1776505047851,40.07,76635.14,0.0,0.80567,9e-05,21.88624]
[1776505052856,40.07,76635.04,0.0,0.8057,9e-05,21.88224]
[1776505055859,40.07,76629.32,0.0,0.80521,9e-05,21.91361]
[1776505061865,40.06,76629.42,0.0,0.80525,9e-05,21.91134]
[1776505066870,40.06,76627.01,0.0,0.80506,9e-05,21.92346]
[1776505071875,40.05,76629.53,0.0,0.8053,9e-05,21.90788]
[1776505076880,40.05,76628.58,0.0,0.80524,9e-05,21.91181]
[1776505081885,40.05,76623.37,0.0,0.80481,9e-05,21.93973]
[1776505086889,40.04,76626.88,0.0,0.80514,9e-05,21.91814]
[1776505090893,40.04,76632.31,0.0,0.80562,9e-05,21.88635]
[1776505096899,40.04,76632.75,0.0,0.80569,9e-05,21.88226]
[1776505101904,40.03,76635.68,0.0,0.80595,9e-05,21.86478]
[1776505107910,40.03,76636.8,0.0,0.80607,9e-05,21.85734]
[1776505112915,40.03,76634.77,0.0,0.80592,9e-05,21.86465]
[1776505116919,40.03,76628.42,0.0,0.80539,9e-05,21.89964]
[1776505121924,40.02,76625.89,0.0,0.80518,9e-05,21.91276]
[1776505127930,40.02,76614.44,0.0,0.80421,9e-05,21.9761]
[1776505132935,40.02,76614.3,0.0,0.8042,9e-05,21.97627]
[1776505138863,40.02,76613.59,0.0,0.80415,9e-05,21.97945]
[1776505143899,40.01,76614.65,0.0,0.80426,9e-05,21.9726]
[1776505145913,40.01,76615.97,0.0,0.80438,9e-05,21.9646]
[1776505146919,40.01,76622.03,0.0,0.80491,9e-05,21.93047]
[1776505151954,40.01,76621.99,0.0,0.80492,9e-05,21.92976]
[1776505156959,40.01,76621.97,0.0,0.80493,9e-05,21.92912]
[1776505162965,40.01,76624.86,0.0,0.80519,9e-05,21.91199]
[1776505167970,40.0,76623.84,0.0,0.80511,9e-05,21.91702]
[1776505172975,40.0,76624.02,0.0,0.80516,9e-05,21.91207]
[1776505177980,40.0,76623.27,0.0,0.8051,9e-05,21.91559]
[1776505182985,40.0,76623.04,0.0,0.80509,9e-05,21.91638]
[1776505188991,40.0,76622.91,0.0,0.80509,9e-05,21.91613]
[1776505193996,39.99,76622.22,0.0,0.80504,9e-05,21.9193]
[1776505200002,39.99,76621.99,0.0,0.80504,9e-05,21.91978]
[1776505203005,39.99,76629.34,0.0,0.80568,9e-05,21.87794]
[1776505208010,39.99,76629.48,0.0,0.8057,9e-05,21.87675]
[1776505213016,39.99,76629.93,0.0,0.80574,9e-05,21.87379]
[1776505218021,39.99,76628.99,0.0,0.80567,9e-05,21.87868]
[1776505223026,39.99,76630.04,0.0,0.80576,9e-05,21.87229]
[1776505225028,39.99,76635.19,0.0,0.80621,9e-05,21.84307]
[1776505230033,39.99,76640.02,0.0,0.80663,9e-05,21.81569]
[1776505235038,39.99,76642.8,0.0,0.80689,9e-05,21.79668]
[1776505240043,39.99,76644.48,0.0,0.80703,9e-05,21.78715]
[1776505245048,39.99,76646.34,0.0,0.80719,9e-05,21.7766]
[1776505250053,39.98,76650.64,0.0,0.80757,9e-05,21.75173]
[1776505255058,39.98,76653.07,0.0,0.80779,9e-05,21.73755]
[1776505260063,39.98,76653.58,0.0,0.80784,9e-05,21.7343]
[1776505265750,39.98,76653.18,0.0,0.80781,9e-05,21.73619]
[1776505270789,39.98,76653.48,0.0,0.80784,9e-05,21.73414]
[1776505276079,39.98,76654.26,0.0,0.80791,9e-05,21.72931]
[1776505281084,39.98,76653.76,0.0,0.80787,9e-05,21.7318]
[1776505286089,39.98,76658.89,0.0,0.80832,9e-05,21.70257]
[1776505291094,39.98,76661.02,0.0,0.80852,9e-05,21.68709]
[1776505297100,39.98,76663.47,0.0,0.80873,9e-05,21.67314]
[1776505303106,39.98,76663.12,0.0,0.8087,9e-05,21.67514]
[1776505308109,39.98,76661.35,0.0,0.80855,9e-05,21.68515]
[1776505313116,39.98,76665.68,0.0,0.80892,9e-05,21.66066]
[1776505320123,39.98,76668.85,0.0,0.80919,9e-05,21.64291]
[1776505325128,39.98,76666.99,0.0,0.80902,9e-05,21.65367]
[1776505330133,39.98,76666.64,0.0,0.80899,9e-05,21.65574]
[1776505336139,39.98,76667.57,0.0,0.80907,9e-05,21.65066]
[1776505341144,39.98,76670.17,0.0,0.80929,9e-05,21.6361]
[1776505346149,39.98,76672.7,0.0,0.8095,9e-05,21.6221]
[1776505352155,39.98,76675.39,0.0,0.80974,9e-05,21.60401]
[1776505357160,39.98,76675.81,0.0,0.80977,9e-05,21.60208]
[1776505362165,39.98,76672.55,0.0,0.80949,9e-05,21.62093]
[1776505367171,39.99,76675.25,0.0,0.80972,9e-05,21.60601]
[1776505372176,39.99,76675.87,0.0,0.80976,9e-05,21.60295]
[1776505378182,39.99,76675.37,0.0,0.80971,9e-05,21.60632]
[1776505383187,39.99,76667.62,0.0,0.80904,9e-05,21.65067]
[1776505385189,39.99,76660.2,0.0,0.80841,9e-05,21.69275]
[1776505388192,39.99,76654.96,0.0,0.80796,9e-05,21.72232]
[1776505393197,39.99,76649.92,0.0,0.80753,9e-05,21.75057]
[1776505398202,39.99,76647.19,0.0,0.8073,9e-05,21.76561]
[1776505403207,39.99,76646.48,0.0,0.80725,9e-05,21.76917]
[1776505408212,39.99,76649.54,0.0,0.80751,9e-05,21.75148]
[1776505414218,39.98,76653.24,0.0,0.80786,9e-05,21.72692]
[1776505419891,39.98,76658.21,0.0,0.80829,9e-05,21.69865]
[1776505425229,39.98,76662.38,0.0,0.80865,9e-05,21.67488]
[1776505430234,39.98,76664.68,0.0,0.80884,9e-05,21.66187]
[1776505437241,39.98,76664.61,0.0,0.80883,9e-05,21.66238]
[1776505443247,39.98,76669.13,0.0,0.80922,9e-05,21.63698]
[1776505448252,39.99,76669.28,0.0,0.80923,9e-05,21.63636]
[1776505453257,39.99,76667.97,0.0,0.80911,9e-05,21.64403]
[1776505458266,39.99,76669.65,0.0,0.80925,9e-05,21.63467]
[1776505464273,39.99,76670.83,0.0,0.80935,9e-05,21.62827]
[1776505469278,39.99,76670.42,0.0,0.80931,9e-05,21.63088]
[1776505475284,39.99,76670.94,0.0,0.80937,9e-05,21.62493]
[1776505480290,39.99,76671.97,0.0,0.80945,9e-05,21.61942]
[1776505486296,39.99,76671.81,0.0,0.80944,9e-05,21.62071]
[1776505491301,39.99,76672.23,0.0,0.80947,9e-05,21.61865]
[1776505496306,39.99,76672.4,0.0,0.80948,9e-05,21.61801]
[1776505501311,39.99,76672.44,0.0,0.80948,9e-05,21.61812]
[1776505506316,39.99,76672.23,0.0,0.80945,9e-05,21.61963]
[1776505511321,39.99,76671.25,0.0,0.80936,9e-05,21.62548]
[1776505515325,39.99,76663.13,0.0,0.80867,9e-05,21.67166]
[1776505516326,39.99,76658.05,0.0,0.80823,9e-05,21.70042]
[1776505520330,39.99,76652.49,0.0,0.80776,9e-05,21.73171]
[1776505525335,39.99,76648.52,0.0,0.80742,9e-05,21.75387]
[1776505530340,39.99,76649.7,0.0,0.80753,9e-05,21.74681]
[1776505535345,39.99,76650.61,0.0,0.80763,9e-05,21.73805]
[1776505540350,39.99,76652.02,0.0,0.80776,9e-05,21.72966]
[1776505545355,39.99,76652.41,0.0,0.8078,9e-05,21.72707]
[1776505550360,39.99,76652.38,0.0,0.8078,9e-05,21.72691]
[1776505555365,39.99,76654.08,0.0,0.80795,9e-05,21.71692]
[1776505561371,39.99,76655.26,0.0,0.80806,9e-05,21.70995]
[1776505566376,39.99,76654.11,0.0,0.80796,9e-05,21.71617]
[1776505571381,39.99,76652.63,0.0,0.80784,9e-05,21.72425]
[1776505576386,39.98,76652.36,0.0,0.80782,9e-05,21.72542]
[1776505581391,39.98,76657.88,0.0,0.8083,9e-05,21.69389]
[1776505586396,39.98,76658.45,0.0,0.80835,9e-05,21.69052]
[1776505591401,39.98,76658.46,0.0,0.80837,9e-05,21.68704]
[1776505596406,39.98,76662.1,0.0,0.80868,9e-05,21.66636]
[1776505601411,39.98,76661.58,0.0,0.80864,9e-05,21.66941]
[1776505606416,39.98,76660.8,0.0,0.80857,9e-05,21.67381]
[1776505611421,39.98,76660.28,0.0,0.80853,9e-05,21.6767]
[1776505616426,39.98,76661.48,0.0,0.80863,9e-05,21.66985]
[1776505619429,39.98,76684.62,0.0,0.81061,9e-05,21.53822]
[1776505624434,39.98,76686.46,0.0,0.81077,9e-05,21.52762]
[1776505630440,39.98,76686.15,0.0,0.81074,9e-05,21.52957]
[1776505635445,39.98,76687.28,0.0,0.81084,9e-05,21.5234]
[1776505640449,39.98,76689.25,0.0,0.811,9e-05,21.51252]
[1776505645484,39.98,76694.44,0.0,0.81144,8e-05,21.48327]
[1776505650490,39.99,76694.47,0.0,0.81144,8e-05,21.48333]
[1776505655495,39.99,76695.03,0.0,0.8115,8e-05,21.47713]
[1776505660500,39.99,76695.53,0.0,0.81154,8e-05,21.47455]
[1776505664504,39.99,76688.28,0.0,0.81092,9e-05,21.51613]
[1776505669509,39.99,76684.27,0.0,0.81057,9e-05,21.53929]
[1776505674514,39.99,76685.83,0.0,0.8107,9e-05,21.53075]
[1776505679519,39.99,76688.11,0.0,0.81089,9e-05,21.51818]
[1776505684524,39.99,76687.61,0.0,0.81084,9e-05,21.52117]
[1776505690530,39.99,76686.35,0.0,0.81073,9e-05,21.5284]
[1776505695535,39.99,76686.56,0.0,0.81075,9e-05,21.52719]
[1776505700540,39.99,76688.94,0.0,0.81096,9e-05,21.51314]
[1776505705545,39.99,76691.62,0.0,0.81119,8e-05,21.4978]
[1776505711552,39.99,76705.29,0.0,0.81237,8e-05,21.417]
[1776505713554,39.99,76698.71,0.0,0.81181,8e-05,21.45456]
[1776505718559,39.99,76696.76,0.0,0.81164,8e-05,21.46602]
[1776505723564,39.99,76695.7,0.0,0.81154,8e-05,21.47235]
[1776505728569,39.99,76696.84,0.0,0.81164,8e-05,21.4662]
[1776505733574,39.99,76698.55,0.0,0.81178,8e-05,21.45679]
[1776505736577,39.99,76703.78,0.0,0.81222,8e-05,21.42729]
[1776505737577,39.99,76709.78,0.0,0.81272,8e-05,21.39327]
[1776505742582,40.0,76713.51,0.0,0.81303,8e-05,21.37279]
[1776505746586,40.0,76707.93,0.0,0.81255,8e-05,21.40512]
[1776505752592,40.0,76707.34,0.0,0.81249,8e-05,21.40912]
[1776505757597,40.0,76707.95,0.0,0.81253,8e-05,21.4062]
[1776505763603,40.0,76714.1,0.0,0.81304,8e-05,21.37198]
[1776505769328,40.0,76715.19,0.0,0.81312,8e-05,21.36661]
[1776505774614,40.01,76716.74,0.0,0.81326,8e-05,21.35544]
[1776505779619,40.01,76716.09,0.0,0.81319,8e-05,21.36004]
[1776505781621,40.01,76710.1,0.0,0.81268,8e-05,21.39442]
[1776505782622,40.01,76702.15,0.0,0.81201,8e-05,21.43968]
[1776505787627,40.01,76697.26,0.0,0.81159,8e-05,21.46766]
[1776505792632,40.01,76697.62,0.0,0.81162,8e-05,21.46589]
[1776505797637,40.01,76696.89,0.0,0.81155,8e-05,21.47029]
[1776505802642,40.01,76697.32,0.0,0.81158,8e-05,21.46815]
[1776505808648,40.01,76696.68,0.0,0.81152,8e-05,21.47211]
[1776505813653,40.01,76696.34,0.0,0.81149,8e-05,21.4743]
[1776505815655,40.01,76688.95,0.0,0.81086,9e-05,21.51627]
[1776505822665,40.01,76688.9,0.0,0.81086,9e-05,21.51652]
[1776505827670,40.01,76689.1,0.0,0.81088,9e-05,21.51537]
[1776505832680,40.01,76689.48,0.0,0.81093,9e-05,21.5099]
[1776505837685,40.01,76689.79,0.0,0.81096,9e-05,21.50805]
[1776505842690,40.01,76690.69,0.0,0.81104,9e-05,21.50214]
[1776505847695,40.01,76691.62,0.0,0.81113,8e-05,21.49608]
[1776505852700,40.01,76692.29,0.0,0.81121,8e-05,21.49117]
[1776505857705,40.0,76692.03,0.0,0.81121,8e-05,21.49123]
[1776505863711,40.0,76688.28,0.0,0.81089,9e-05,21.51222]
[1776505864712,40.0,76680.51,0.0,0.81023,9e-05,21.55639]
[1776505865713,40.0,76674.03,0.0,0.80968,9e-05,21.59312]
[1776505866714,40.0,76667.42,0.0,0.80911,9e-05,21.63048]
[1776505871719,40.0,76664.58,0.0,0.80888,9e-05,21.64612]
[1776505877725,40.0,76664.3,0.0,0.80886,9e-05,21.6473]
[1776505882730,40.0,76664.82,0.0,0.8089,9e-05,21.64428]
[1776505887734,40.0,76669.1,0.0,0.80927,9e-05,21.62007]
[1776505892739,40.0,76670.74,0.0,0.80943,9e-05,21.60756]
[1776505898745,40.0,76671.09,0.0,0.80946,9e-05,21.6057]
[1776505903750,40.0,76672.24,0.0,0.80955,9e-05,21.59932]
[1776505908755,40.0,76671.51,0.0,0.80949,9e-05,21.60367]
[1776505913760,40.0,76671.75,0.0,0.80951,9e-05,21.60244]
[1776505920808,40.0,76672.97,0.0,0.80961,9e-05,21.59581]
[1776505927783,40.0,76672.91,0.0,0.8096,9e-05,21.59641]
[1776505932788,40.0,76669.53,0.0,0.8093,9e-05,21.61594]
[1776505937793,40.01,76668.52,0.0,0.80921,9e-05,21.62201]
[1776505942798,40.01,76668.97,0.0,0.80924,9e-05,21.61982]
[1776505948804,40.01,76670.27,0.0,0.80935,9e-05,21.61283]
[1776505952808,40.01,76677.67,0.0,0.81,9e-05,21.56807]
[1776505958814,40.01,76672.5,0.0,0.80954,9e-05,21.59808]
[1776505964820,40.01,76665.51,0.0,0.80894,9e-05,21.63816]
[1776505969825,40.01,76662.6,0.0,0.80869,9e-05,21.65479]
[1776505974830,40.01,76659.96,0.0,0.80846,9e-05,21.66988]
[1776505975787,40.01,76659.96,0.0,0.80846,9e-05,21.6699]
[1776505976793,40.01,76651.28,0.0,0.80771,9e-05,21.719]
[1776505977801,40.01,76645.76,0.0,0.80724,9e-05,21.75016]
[1776505981829,40.01,76642.96,0.0,0.80699,9e-05,21.76647]
[1776505982836,40.01,76636.69,0.0,0.80645,9e-05,21.80201]
[1776505983840,40.01,76626.61,0.0,0.80558,9e-05,21.859]
[1776505987844,40.01,76619.85,0.0,0.80499,9e-05,21.89738]
[1776505992849,40.01,76619.74,0.0,0.80497,9e-05,21.89818]
[1776505997854,40.02,76619.24,0.0,0.80493,9e-05,21.90118]
[1776506002859,40.02,76619.99,0.0,0.80499,9e-05,21.89725]
[1776506008865,40.02,76618.06,0.0,0.80482,9e-05,21.90837]
[1776506013870,40.02,76617.97,0.0,0.80483,9e-05,21.90574]
[1776506018875,40.02,76618.89,0.0,0.8049,9e-05,21.90073]
[1776506023880,40.02,76618.67,0.0,0.80488,9e-05,21.9022]
[1776506028885,40.02,76617.23,0.0,0.80475,9e-05,21.91097]
[1776506031887,40.02,76611.78,0.0,0.80427,9e-05,21.94201]
[1776506035891,40.02,76604.99,0.0,0.80367,9e-05,21.98065]
[1776506040896,40.02,76600.23,0.0,0.80325,9e-05,22.00779]
[1776506045901,40.02,76603.43,0.0,0.80353,9e-05,21.99006]
[1776506050906,40.02,76605.42,0.0,0.8037,9e-05,21.97896]
[1776506056912,40.02,76604.95,0.0,0.80366,9e-05,21.98147]
[1776506062918,40.02,76600.68,0.0,0.80329,9e-05,22.00521]
[1776506068923,40.02,76600.25,0.0,0.80326,9e-05,22.00733]
[1776506073928,40.02,76601.39,0.0,0.80338,9e-05,21.99741]
[1776506078933,40.02,76598.96,0.0,0.80319,9e-05,22.00984]
[1776506081936,40.02,76593.63,0.0,0.80273,9e-05,22.03899]
[1776506087942,40.02,76596.06,0.0,0.80295,9e-05,22.02537]
[1776506093957,40.02,76591.12,0.0,0.8025,9e-05,22.05374]
[1776506098962,40.02,76588.39,0.0,0.80226,9e-05,22.06963]
[1776506104969,40.02,76586.24,0.0,0.80206,9e-05,22.08205]
[1776506109974,40.02,76584.2,0.0,0.80188,9e-05,22.09356]
[1776506115980,40.02,76583.22,0.0,0.8018,9e-05,22.09905]
[1776506120985,40.02,76582.65,0.0,0.80176,9e-05,22.1016]
[1776506125990,40.02,76581.18,0.0,0.80164,9e-05,22.10928]
[1776506127992,40.02,76575.85,0.0,0.80117,9e-05,22.13912]
[1776506132997,40.02,76570.48,0.0,0.80072,9e-05,22.16564]
[1776506136000,40.02,76564.77,0.0,0.80022,9e-05,22.19747]
[1776506141005,40.01,76564.17,0.0,0.80017,9e-05,22.20059]
[1776506146011,40.01,76563.48,0.0,0.80011,9e-05,22.20434]
[1776506152017,40.01,76563.87,0.0,0.80015,9e-05,22.20224]
[1776506157022,40.01,76567.94,0.0,0.8005,9e-05,22.17953]
[1776506162027,40.02,76566.1,0.0,0.80034,9e-05,22.19004]
[1776506168033,40.01,76564.84,0.0,0.80023,9e-05,22.19691]
[1776506173038,40.02,76563.42,0.0,0.80011,9e-05,22.2049]
[1776506179044,40.02,76564.71,0.0,0.80022,9e-05,22.1978]
[1776506184049,40.02,76567.99,0.0,0.8005,9e-05,22.17963]
[1776506186051,40.02,76578.14,0.0,0.80139,9e-05,22.12297]
[1776506189054,40.02,76583.76,0.0,0.80188,9e-05,22.09183]
[1776506195060,40.02,76582.08,0.0,0.80174,9e-05,22.09888]
[1776506200065,40.02,76584.49,0.0,0.80194,9e-05,22.08606]
[1776506204069,40.02,76590.3,0.0,0.80244,9e-05,22.05395]
[1776506209074,40.03,76593.35,0.0,0.8027,9e-05,22.03759]
[1776506214079,40.03,76592.89,0.0,0.80264,9e-05,22.04088]
[1776506220085,40.03,76591.48,0.0,0.80251,9e-05,22.04948]
[1776506225090,40.03,76595.26,0.0,0.80283,9e-05,22.02884]
[1776506226091,40.03,76600.89,0.0,0.80332,9e-05,21.99732]
[1776506227092,40.03,76608.26,0.0,0.80396,9e-05,21.95587]
[1776506229094,40.03,76614.57,0.0,0.80451,9e-05,21.92041]
[1776506231096,40.03,76620.81,0.0,0.80505,9e-05,21.88545]
[1776506236101,40.03,76631.08,0.0,0.80593,9e-05,21.82805]
[1776506240105,40.03,76636.85,0.0,0.80642,9e-05,21.79601]
[1776506246111,40.04,76632.69,0.0,0.80605,9e-05,21.82031]
[1776506251116,40.04,76628.14,0.0,0.80567,9e-05,21.84329]
[1776506256121,40.04,76625.57,0.0,0.80544,9e-05,21.85828]
[1776506262127,40.04,76624.65,0.0,0.80535,9e-05,21.86405]
[1776506267132,40.04,76624.22,0.0,0.80531,9e-05,21.86695]
[1776506272137,40.04,76626.04,0.0,0.80546,9e-05,21.85712]
[1776506277142,40.04,76626.63,0.0,0.8055,9e-05,21.85419]
[1776506282146,40.05,76626.26,0.0,0.80547,9e-05,21.85668]
[1776506287151,40.05,76625.26,0.0,0.80538,9e-05,21.86264]
[1776506292156,40.05,76624.78,0.0,0.80533,9e-05,21.86563]
[1776506297160,40.05,76624.66,0.0,0.80532,9e-05,21.86657]
[1776506302165,40.05,76624.37,0.0,0.80529,9e-05,21.86848]
[1776506307170,40.05,76624.17,0.0,0.80527,9e-05,21.86987]
[1776506313148,40.05,76624.29,0.0,0.80529,9e-05,21.86618]
[1776506319182,40.05,76624.58,0.0,0.80531,9e-05,21.86494]
[1776506327190,40.05,76626.24,0.0,0.80545,9e-05,21.85601]
[1776506333704,40.05,76625.97,0.0,0.80542,9e-05,21.85802]
[1776506339202,40.05,76625.59,0.0,0.80538,9e-05,21.86054]
[1776506344207,40.05,76627.39,0.0,0.80553,9e-05,21.85065]
[1776506350213,40.05,76631.09,0.0,0.80585,9e-05,21.82971]
[1776506355218,40.05,76635.76,0.0,0.80626,9e-05,21.80335]
[1776506358221,40.05,76626.98,0.0,0.80549,9e-05,21.85303]
[1776506363226,40.06,76622.64,0.0,0.80511,9e-05,21.87782]
[1776506368231,40.06,76624.17,0.0,0.80524,9e-05,21.86952]
[1776506373236,40.06,76624.76,0.0,0.80531,9e-05,21.86334]
[1776506378240,40.06,76623.35,0.0,0.80518,9e-05,21.87167]
[1776506384246,40.06,76622.64,0.0,0.80511,9e-05,21.87616]
[1776506390252,40.06,76621.22,0.0,0.80498,9e-05,21.88451]
[1776506397259,40.06,76620.5,0.0,0.80491,9e-05,21.88898]
[1776506402264,40.06,76620.48,0.0,0.80491,9e-05,21.88931]
[1776506406268,40.06,76610.41,0.0,0.80403,9e-05,21.94605]
[1776506410272,40.06,76604.37,0.0,0.80351,9e-05,21.97983]
[1776506415277,40.06,76600.09,0.0,0.80314,9e-05,22.00349]
[1776506420281,40.06,76602.47,0.0,0.80335,9e-05,21.99038]
[1776506425286,40.06,76603.26,0.0,0.80341,9e-05,21.9863]
[1776506430291,40.06,76602.07,0.0,0.8033,9e-05,21.9933]
[1776506434296,40.06,76596.44,0.0,0.80282,9e-05,22.02202]
[1776506439301,40.07,76590.81,0.0,0.80232,9e-05,22.05421]
[1776506444306,40.07,76588.24,0.0,0.80209,9e-05,22.06913]
[1776506449311,40.07,76587.06,0.0,0.80198,9e-05,22.07617]
[1776506454316,40.07,76585.69,0.0,0.80185,9e-05,22.08423]
[1776506458320,40.07,76578.26,0.0,0.8012,9e-05,22.1261]
[1776506462325,40.07,76572.64,0.0,0.80071,9e-05,22.1575]
[1776506468330,40.07,76582.66,0.0,0.80159,9e-05,22.10136]
[1776506474336,40.07,76579.81,0.0,0.80133,9e-05,22.11762]
[1776506480320,40.07,76583.23,0.0,0.80163,9e-05,22.09877]
[1776506485347,40.07,76583.19,0.0,0.80162,9e-05,22.09927]
[1776506490352,40.07,76582.62,0.0,0.80157,9e-05,22.10268]
[1776506495357,40.07,76566.93,0.0,0.8002,9e-05,22.18746]
[1776506496358,40.07,76552.6,0.0,0.79894,9e-05,22.26779]
[1776506498360,40.08,76545.79,0.0,0.79832,9e-05,22.3065]
[1776506501363,40.08,76537.54,0.0,0.79758,9e-05,22.35334]
[1776506504366,40.08,76531.24,0.0,0.79701,9e-05,22.38917]
[1776506508369,40.08,76536.31,0.0,0.79744,9e-05,22.36196]
[1776506513373,40.09,76538.94,0.0,0.79765,9e-05,22.34874]
[1776506518377,40.09,76531.43,0.0,0.79697,9e-05,22.39187]
[1776506522381,40.09,76506.92,0.0,0.79476,9e-05,22.52901]
[1776506527387,40.1,76508.96,0.0,0.79492,9e-05,22.51962]
[1776506531391,40.1,76478.01,0.0,0.79212,9e-05,22.69204]
[1776506535395,40.11,76467.22,0.0,0.79113,9e-05,22.75249]
[1776506540409,40.11,76459.36,0.0,0.79041,9e-05,22.79652]
[1776506542411,40.11,76464.79,0.0,0.79089,9e-05,22.76719]
[1776506546415,40.11,76446.7,0.0,0.78924,9e-05,22.86729]
[1776506551420,40.11,76425.49,0.0,0.78732,9e-05,22.9804]
[1776506556425,40.11,76425.84,0.0,0.78735,9e-05,22.97877]
[1776506560431,40.11,76420.01,0.0,0.78681,9e-05,23.01108]
[1776506563434,40.11,76414.03,0.0,0.78625,9e-05,23.04393]
[1776506567438,40.12,76407.65,0.0,0.78566,9e-05,23.07904]
[1776506572443,40.12,76406.25,0.0,0.78553,9e-05,23.08684]
[1776506577448,40.12,76411.96,0.0,0.78605,9e-05,23.05588]
[1776506582453,40.12,76413.97,0.0,0.78624,9e-05,23.04516]
[1776506585456,40.12,76423.18,0.0,0.78707,9e-05,22.99517]
[1776506586457,40.12,76432.86,0.0,0.78795,9e-05,22.94254]
[1776506589460,40.12,76441.11,0.0,0.7887,9e-05,22.89771]
[1776506592463,40.12,76451.53,0.0,0.78964,9e-05,22.84104]
[1776506597468,40.12,76456.48,0.0,0.79007,9e-05,22.815]
[1776506599470,40.13,76467.13,0.0,0.79103,9e-05,22.757]
[1776506600471,40.13,76473.21,0.0,0.79157,9e-05,22.72414]
[1776506602473,40.13,76478.3,0.0,0.79202,9e-05,22.69657]
[1776506607478,40.13,76479.37,0.0,0.7921,9e-05,22.69176]
[1776506608479,40.13,76463.86,0.0,0.79069,9e-05,22.7776]
[1776506613484,40.14,76456.85,0.0,0.79006,9e-05,22.81362]
[1776506618487,40.14,76447.33,0.0,0.78919,9e-05,22.86644]
[1776506623492,40.14,76443.95,0.0,0.78888,9e-05,22.88523]
[1776506628497,40.14,76442.57,0.0,0.78875,9e-05,22.89299]
[1776506634503,40.14,76443.91,0.0,0.78887,9e-05,22.88583]
[1776506636430,40.14,76441.72,0.0,0.78867,9e-05,22.89787]
[1776506637506,40.14,76432.72,0.0,0.78785,9e-05,22.94708]
[1776506643512,40.14,76433.25,0.0,0.7879,9e-05,22.94399]
[1776506647512,40.14,76434.01,0.0,0.78797,9e-05,22.93985]
[1776506648519,40.14,76443.67,0.0,0.78885,9e-05,22.88702]
[1776506652526,40.14,76450.24,0.0,0.78944,9e-05,22.8513]
[1776506657531,40.14,76453.04,0.0,0.78969,9e-05,22.83637]
[1776506658532,40.14,76460.11,0.0,0.79033,9e-05,22.79777]
[1776506663537,40.14,76454.37,0.0,0.78979,9e-05,22.83007]
[1776506667541,40.14,76432.17,0.0,0.78777,9e-05,22.95196]
[1776506672546,40.14,76434.61,0.0,0.78801,9e-05,22.9353]
[1776506677551,40.14,76432.86,0.0,0.78785,9e-05,22.94475]
[1776506678552,40.14,76439.55,0.0,0.78846,9e-05,22.90819]
[1776506683558,40.14,76438.57,0.0,0.78837,9e-05,22.91365]
[1776506687562,40.14,76433.19,0.0,0.78788,9e-05,22.9431]
[1776506691570,40.14,76426.79,0.0,0.7873,9e-05,22.97807]
[1776506692571,40.14,76421.09,0.0,0.78677,9e-05,23.00933]
[1776506694580,40.15,76414.77,0.0,0.78619,9e-05,23.04392]
[1776506696273,40.15,76417.29,0.0,0.78642,9e-05,23.03027]
[1776506697583,40.15,76398.91,0.0,0.78473,9e-05,23.13038]
[1776506698584,40.15,76412.04,0.0,0.78594,9e-05,23.0589]
[1776506699585,40.15,76417.8,0.0,0.78647,9e-05,23.02759]
[1776506704590,40.15,76415.08,0.0,0.78621,9e-05,23.04276]
[1776506709595,40.15,76421.82,0.0,0.78682,9e-05,23.00642]
[1776506711597,40.15,76427.21,0.0,0.78731,9e-05,22.97724]
[1776506713599,40.15,76419.73,0.0,0.78662,9e-05,23.01832]
[1776506714600,40.15,76410.98,0.0,0.78582,9e-05,23.06604]
[1776506718604,40.15,76403.29,0.0,0.78511,9e-05,23.10801]
[1776506723609,40.15,76407.01,0.0,0.78545,9e-05,23.08786]
[1776506728614,40.15,76411.44,0.0,0.78586,9e-05,23.06389]
[1776506732620,40.15,76396.57,0.0,0.78451,9e-05,23.14165]
[1776506734622,40.15,76403.65,0.0,0.78516,9e-05,23.10314]
[1776506739627,40.15,76400.44,0.0,0.78487,9e-05,23.1206]
[1776506744632,40.15,76402.91,0.0,0.78509,9e-05,23.10712]
[1776506748636,40.15,76395.88,0.0,0.78445,9e-05,23.1452]
[1776506753641,40.15,76395.26,0.0,0.7844,9e-05,23.14829]
[1776506758646,40.15,76393.95,0.0,0.78428,9e-05,23.15514]
[1776506763651,40.15,76392.11,0.0,0.78411,9e-05,23.16492]
[1776506768656,40.15,76390.83,0.0,0.784,9e-05,23.17144]
[1776506773661,40.15,76391.16,0.0,0.78404,9e-05,23.16921]
[1776506778666,40.14,76397.1,0.0,0.78459,9e-05,23.13659]
[1776506783671,40.14,76398.71,0.0,0.78474,9e-05,23.12765]
[1776506785673,40.14,76390.65,0.0,0.784,9e-05,23.17132]
[1776506790678,40.14,76387.98,0.0,0.78377,9e-05,23.18528]
[1776506792681,40.14,76376.38,0.0,0.78272,9e-05,23.24478]
[1776506793682,40.14,76365.58,0.0,0.78172,9e-05,23.30306]
[1776506794683,40.14,76359.17,0.0,0.78112,9e-05,23.33755]
[1776506798687,40.14,76378.83,0.0,0.78296,9e-05,23.23061]
[1776506799688,40.14,76388.16,0.0,0.78382,9e-05,23.18001]
[1776506804698,40.14,76394.65,0.0,0.78442,9e-05,23.14478]
[1776506806700,40.14,76406.62,0.0,0.78552,9e-05,23.0796]
[1776506807641,40.14,76406.62,0.0,0.78552,9e-05,23.07966]
[1776506808648,40.14,76413.89,0.0,0.78619,9e-05,23.04005]
[1776506809655,40.14,76421.0,0.0,0.78684,9e-05,23.00127]
[1776506814692,40.14,76423.58,0.0,0.78707,9e-05,22.98728]
[1776506816706,40.14,76432.46,0.0,0.78788,9e-05,22.93896]
[1776506817711,40.14,76441.21,0.0,0.78867,9e-05,22.89122]
[1776506818712,40.14,76447.05,0.0,0.7892,9e-05,22.85934]
[1776506820714,40.14,76459.86,0.0,0.79036,9e-05,22.78951]
[1776506822716,40.14,76453.08,0.0,0.78974,9e-05,22.82719]
[1776506827727,40.15,76455.28,0.0,0.78992,9e-05,22.81615]
[1776506829729,40.15,76443.58,0.0,0.78885,9e-05,22.8807]
[1776506830730,40.15,76427.64,0.0,0.7874,9e-05,22.96793]
[1776506832732,40.15,76418.78,0.0,0.78659,9e-05,23.01632]
[1776506834734,40.15,76409.49,0.0,0.78574,9e-05,23.06689]
[1776506836736,40.15,76384.47,0.0,0.78343,9e-05,23.20273]
[1776506837737,40.15,76363.14,0.0,0.78146,9e-05,23.318]
[1776506842742,40.14,76361.44,0.0,0.78132,9e-05,23.32593]
[1776506843743,40.14,76356.4,0.0,0.78086,9e-05,23.35298]
[1776506848748,40.14,76355.72,0.0,0.78081,9e-05,23.35586]
[1776506853753,40.14,76353.85,0.0,0.78067,9e-05,23.36183]
[1776506858758,40.13,76361.77,0.0,0.78142,9e-05,23.31829]
[1776506859759,40.13,76367.11,0.0,0.78191,9e-05,23.28932]
[1776506861761,40.13,76373.89,0.0,0.78254,9e-05,23.25251]
[1776506864764,40.13,76391.39,0.0,0.78417,9e-05,23.15729]
[1776506865765,40.13,76402.9,0.0,0.78523,9e-05,23.09467]
[1776506869769,40.13,76408.15,0.0,0.78571,9e-05,23.06617]
[1776506873773,40.13,76401.1,0.0,0.78506,9e-05,23.10459]
[1776506878778,40.13,76398.3,0.0,0.7848,9e-05,23.11978]
[1776506883783,40.13,76405.8,0.0,0.78549,9e-05,23.07887]
[1776506885785,40.13,76398.91,0.0,0.78486,9e-05,23.11638]
[1776506890790,40.13,76397.43,0.0,0.78473,9e-05,23.1243]
[1776506892792,40.13,76392.04,0.0,0.78423,9e-05,23.15349]
[1776506896796,40.13,76382.42,0.0,0.78335,9e-05,23.20537]
[1776506898798,40.13,76376.37,0.0,0.78279,9e-05,23.23786]
[1776506903807,40.13,76376.84,0.0,0.78285,9e-05,23.23467]
[1776506904808,40.13,76370.86,0.0,0.7823,9e-05,23.26695]
[1776506909814,40.13,76365.89,0.0,0.78184,9e-05,23.29332]
[1776506914821,40.13,76367.8,0.0,0.78205,9e-05,23.27931]
[1776506916827,40.12,76359.38,0.0,0.78127,9e-05,23.32465]
[1776506917828,40.12,76332.59,0.0,0.77877,9e-05,23.46884]
[1776506918829,40.12,76326.06,0.0,0.77815,9e-05,23.5041]
[1776506920831,40.13,76331.62,0.0,0.77867,9e-05,23.47461]
[1776506923834,40.12,76323.87,0.0,0.77796,9e-05,23.51532]
[1776506928839,40.13,76318.28,0.0,0.77742,9e-05,23.54607]
[1776506930842,40.13,76310.44,0.0,0.77668,9e-05,23.5883]
[1776506935847,40.13,76310.26,0.0,0.77666,9e-05,23.58965]
[1776506940852,40.13,76308.41,0.0,0.77647,9e-05,23.59994]
[1776506945861,40.13,76309.68,0.0,0.77659,9e-05,23.59354]
[1776506950867,40.13,76318.81,0.0,0.77745,9e-05,23.54453]
[1776506951868,40.13,76330.95,0.0,0.77859,9e-05,23.47904]
[1776506952869,40.13,76343.37,0.0,0.77976,9e-05,23.41197]
[1776506957874,40.12,76348.35,0.0,0.78024,9e-05,23.38411]
[1776506962879,40.12,76348.35,0.0,0.78026,9e-05,23.38305]
[1776506967884,40.12,76347.16,0.0,0.78016,9e-05,23.38843]
[1776506971801,40.12,76344.74,0.0,0.77995,9e-05,23.39842]
[1776506972810,40.12,76337.71,0.0,0.7793,9e-05,23.43604]
[1776506977843,40.11,76338.13,0.0,0.77936,9e-05,23.4325]
[1776506982880,40.11,76340.96,0.0,0.77965,9e-05,23.41606]
[1776506986905,40.11,76331.13,0.0,0.77873,9e-05,23.4685]
[1776506987906,40.11,76313.71,0.0,0.77709,9e-05,23.56222]
[1776506992911,40.11,76311.31,0.0,0.77686,9e-05,23.57554]
[1776506997916,40.11,76307.87,0.0,0.77653,9e-05,23.59441]
[1776507002921,40.11,76308.45,0.0,0.77658,9e-05,23.59172]
[1776507004923,40.11,76301.75,0.0,0.77594,9e-05,23.62768]
[1776507005926,40.11,76295.89,0.0,0.77539,9e-05,23.65904]
[1776507008515,40.11,76291.48,0.0,0.77497,9e-05,23.68245]
[1776507009931,40.11,76285.71,0.0,0.77443,9e-05,23.71317]
[1776507013935,40.11,76278.42,0.0,0.77374,0.0001,23.75172]
[1776507015937,40.11,76288.7,0.0,0.77472,9e-05,23.69678]
[1776507016943,40.11,76298.46,0.0,0.77564,9e-05,23.64469]
[1776507017944,40.11,76305.38,0.0,0.77629,9e-05,23.60777]
[1776507019946,40.11,76298.13,0.0,0.77561,9e-05,23.64662]
[1776507024951,40.11,76295.99,0.0,0.77541,9e-05,23.65802]
[1776507025952,40.11,76278.19,0.0,0.77372,0.0001,23.75284]
[1776507026953,40.11,76272.34,0.0,0.77317,0.0001,23.7838]
[1776507031958,40.11,76270.37,0.0,0.77301,0.0001,23.79027]
[1776507033960,40.11,76279.44,0.0,0.77388,9e-05,23.74181]
[1776507039966,40.11,76275.13,0.0,0.77348,0.0001,23.76408]
[1776507044971,40.1,76273.6,0.0,0.77334,0.0001,23.77165]
[1776507047974,40.1,76266.12,0.0,0.77264,0.0001,23.81097]
[1776507052979,40.1,76265.88,0.0,0.77263,0.0001,23.81136]
[1776507057985,40.1,76273.09,0.0,0.77333,0.0001,23.77226]
[1776507058869,40.1,76273.09,0.0,0.77333,0.0001,23.77221]
[1776507059987,40.1,76291.75,0.0,0.7751,9e-05,23.67275]
[1776507060988,40.1,76297.59,0.0,0.77565,9e-05,23.64156]
[1776507061989,40.1,76304.6,0.0,0.77632,9e-05,23.6041]
[1776507066994,40.1,76295.47,0.0,0.77545,9e-05,23.65322]
[1776507069997,40.1,76300.5,0.0,0.77592,9e-05,23.62641]
[1776507075002,40.1,76302.33,0.0,0.77609,9e-05,23.61688]
[1776507080007,40.1,76302.1,0.0,0.77606,9e-05,23.61837]
[1776507084014,40.1,76312.79,0.0,0.77707,9e-05,23.56134]
[1776507089018,40.1,76318.69,0.0,0.77762,9e-05,23.52993]
[1776507090019,40.1,76327.92,0.0,0.77849,9e-05,23.48005]
[1776507091020,40.1,76335.15,0.0,0.77919,9e-05,23.43762]
[1776507093022,40.1,76340.81,0.0,0.77973,9e-05,23.40665]
[1776507095025,40.1,76347.56,0.0,0.78037,9e-05,23.36965]
[1776507100030,40.09,76347.28,0.0,0.78037,9e-05,23.36978]
[1776507105035,40.09,76348.16,0.0,0.78047,9e-05,23.36358]
[1776507106036,40.09,76328.59,0.0,0.77865,9e-05,23.46874]
[1776507107037,40.09,76302.67,0.0,0.77621,9e-05,23.60788]
[1776507112042,40.09,76300.55,0.0,0.776,9e-05,23.61951]
[1776507117049,40.09,76304.0,0.0,0.77632,9e-05,23.60133]
[1776507122053,40.09,76308.71,0.0,0.77676,9e-05,23.57644]
[1776507124055,40.09,76316.35,0.0,0.77748,9e-05,23.53542]
[1776507125058,40.09,76323.26,0.0,0.77813,9e-05,23.49833]
[1776507127060,40.09,76309.38,0.0,0.77683,9e-05,23.57266]
[1776507128061,40.09,76286.37,0.0,0.77465,9e-05,23.69571]
[1776507129062,40.09,76271.65,0.0,0.77326,0.0001,23.77401]
[1776507131064,40.09,76263.92,0.0,0.77253,0.0001,23.8148]
[1776507134067,40.09,76257.96,0.0,0.77197,0.0001,23.84583]
[1776507140055,40.08,76254.05,0.0,0.77162,0.0001,23.86525]
[1776507145076,40.08,76254.71,0.0,0.7717,0.0001,23.86061]
[1776507151091,40.07,76252.23,0.0,0.7715,0.0001,23.86918]
[1776507156096,40.07,76252.86,0.0,0.77158,0.0001,23.86468]
[1776507161101,40.07,76252.33,0.0,0.77155,0.0001,23.86634]
[1776507166106,40.06,76251.76,0.0,0.77152,0.0001,23.86822]
[1776507171111,40.06,76251.52,0.0,0.77151,0.0001,23.86839]
[1776507176116,40.06,76248.02,0.0,0.7712,0.0001,23.88571]
[1776507181121,40.05,76248.7,0.0,0.77128,0.0001,23.88088]
[1776507186126,40.05,76247.53,0.0,0.77119,0.0001,23.8859]
[1776507191131,40.04,76239.63,0.0,0.77046,0.0001,23.92642]
[1776507195135,40.04,76247.3,0.0,0.77121,0.0001,23.88462]
[1776507196137,40.04,76260.21,0.0,0.77245,0.0001,23.81591]
[1776507201142,40.04,76256.04,0.0,0.77207,0.0001,23.83723]
[1776507206147,40.03,76260.1,0.0,0.77247,0.0001,23.81479]
[1776507211152,40.03,76264.29,0.0,0.7729,0.0001,23.78854]
[1776507214155,40.03,76270.52,0.0,0.7735,0.0001,23.75501]
[1776507217157,40.03,76279.09,0.0,0.77432,0.0001,23.70905]
[1776507219159,40.03,76286.68,0.0,0.77504,9e-05,23.66844]
[1776507223163,40.03,76291.89,0.0,0.77553,9e-05,23.64068]
[1776507225165,40.03,76299.89,0.0,0.77629,9e-05,23.59791]
[1776507226166,40.03,76307.44,0.0,0.777,9e-05,23.55751]
[1776507231172,40.03,76305.51,0.0,0.77681,9e-05,23.56852]
[1776507236177,40.03,76306.25,0.0,0.77687,9e-05,23.56512]
[1776507240160,40.04,76308.48,0.0,0.77707,9e-05,23.55365]
[1776507241182,40.04,76314.64,0.0,0.77765,9e-05,23.52068]
[1776507246187,40.04,76311.36,0.0,0.77733,9e-05,23.53876]
[1776507251193,40.04,76311.37,0.0,0.77732,9e-05,23.53923]
[1776507256198,40.04,76306.7,0.0,0.77687,9e-05,23.56502]
[1776507261203,40.04,76310.62,0.0,0.77723,9e-05,23.54464]
[1776507266208,40.05,76311.23,0.0,0.77728,9e-05,23.54212]
[1776507271213,40.05,76310.13,0.0,0.77718,9e-05,23.54554]
[1776507277226,40.05,76309.96,0.0,0.77715,9e-05,23.54729]
[1776507278227,40.05,76325.96,0.0,0.77865,9e-05,23.46131]
[1776507280229,40.05,76314.37,0.0,0.77756,9e-05,23.5241]
[1776507285234,40.06,76319.16,0.0,0.77799,9e-05,23.49927]
[1776507287236,40.05,76324.55,0.0,0.7785,9e-05,23.47008]
[1776507292242,40.05,76323.55,0.0,0.77842,9e-05,23.47495]
[1776507298248,40.05,76323.02,0.0,0.77838,9e-05,23.47712]
[1776507303253,40.05,76324.98,0.0,0.77857,9e-05,23.46605]
[1776507307220,40.05,76320.87,0.0,0.7782,9e-05,23.48723]
[1776507308226,40.05,76336.62,0.0,0.77968,9e-05,23.40204]
[1776507309233,40.05,76346.8,0.0,0.78064,9e-05,23.3468]
[1776507311261,40.04,76360.79,0.0,0.78195,9e-05,23.27063]
[1776507316267,40.04,76355.78,0.0,0.7815,9e-05,23.2969]
[1776507320724,40.04,76357.21,0.0,0.78165,9e-05,23.28827]
[1776507322273,40.04,76367.32,0.0,0.78259,9e-05,23.23326]
[1776507327278,40.04,76374.86,0.0,0.7833,9e-05,23.19172]
[1776507332283,40.04,76369.3,0.0,0.78281,9e-05,23.21822]
[1776507334285,40.03,76359.95,0.0,0.78195,9e-05,23.26864]
[1776507337292,40.03,76366.25,0.0,0.78254,9e-05,23.23394]
[1776507339294,40.03,76374.01,0.0,0.78327,9e-05,23.1915]
[1776507343298,40.03,76380.78,0.0,0.7839,9e-05,23.15443]
[1776507345300,40.03,76386.88,0.0,0.78447,9e-05,23.12092]
[1776507346301,40.03,76394.28,0.0,0.78515,9e-05,23.08047]
[1776507352307,40.03,76389.79,0.0,0.78474,9e-05,23.10477]
[1776507357312,40.03,76389.97,0.0,0.78476,9e-05,23.10376]
[1776507362317,40.03,76390.09,0.0,0.78477,9e-05,23.10302]
[1776507364319,40.03,76397.83,0.0,0.78548,9e-05,23.06085]
[1776507369324,40.03,76390.95,0.0,0.78484,9e-05,23.09857]
[1776507374329,40.03,76393.52,0.0,0.78508,9e-05,23.08451]
[1776507379334,40.03,76398.18,0.0,0.78551,9e-05,23.05922]
[1776507384339,40.03,76397.06,0.0,0.78541,9e-05,23.06531]
[1776507385340,40.03,76390.14,0.0,0.78477,9e-05,23.10307]
[1776507389344,40.03,76381.59,0.0,0.78398,9e-05,23.14931]
[1776507390345,40.03,76372.93,0.0,0.78318,9e-05,23.19629]
[1776507395350,40.03,76368.15,0.0,0.78277,9e-05,23.21809]
[1776507400355,40.02,76369.51,0.0,0.78291,9e-05,23.20982]
[1776507405360,40.02,76372.95,0.0,0.78325,9e-05,23.19024]
[1776507410366,40.02,76375.22,0.0,0.78347,9e-05,23.17717]
[1776507415371,40.02,76377.22,0.0,0.78367,9e-05,23.16565]
[1776507420376,40.01,76379.1,0.0,0.78385,9e-05,23.15478]
[1776507425381,40.01,76382.51,0.0,0.78417,9e-05,23.13571]
[1776507430385,40.01,76383.58,0.0,0.78428,9e-05,23.12941]
[1776507431386,40.01,76388.68,0.0,0.78475,9e-05,23.10152]
[1776507435390,40.01,76393.87,0.0,0.78523,9e-05,23.0731]
[1776507440395,40.01,76396.76,0.0,0.7855,9e-05,23.05725]
[1776507441396,40.01,76389.8,0.0,0.78486,9e-05,23.09524]
[1776507446401,40.01,76391.35,0.0,0.78501,9e-05,23.08647]
[1776507451406,40.01,76395.6,0.0,0.78542,9e-05,23.05992]
[1776507456411,40.01,76390.01,0.0,0.78491,9e-05,23.09026]
[1776507461416,40.01,76387.9,0.0,0.78472,9e-05,23.10149]
[1776507463418,40.01,76393.49,0.0,0.78523,9e-05,23.07093]
[1776507468355,40.01,76391.18,0.0,0.78502,9e-05,23.08335]
[1776507469424,40.01,76385.84,0.0,0.78453,9e-05,23.11245]
[1776507474429,40.01,76385.66,0.0,0.78452,9e-05,23.11309]
[1776507479434,40.01,76387.62,0.0,0.78471,9e-05,23.10207]
[1776507484441,40.0,76369.97,0.0,0.78308,9e-05,23.19785]
[1776507489446,40.0,76373.77,0.0,0.78344,9e-05,23.17637]
[1776507494451,40.0,76377.5,0.0,0.7838,9e-05,23.15541]
[1776507500457,40.0,76376.59,0.0,0.78373,9e-05,23.15964]
[1776507505462,40.0,76378.02,0.0,0.78387,9e-05,23.15119]
[1776507510467,39.99,76381.47,0.0,0.7842,9e-05,23.13193]
[1776507514472,39.99,76387.87,0.0,0.78481,9e-05,23.09346]
[1776507517475,39.99,76387.93,0.0,0.78482,9e-05,23.09299]
[1776507519477,39.99,76387.96,0.0,0.78483,9e-05,23.0927]
[1776507524482,39.99,76388.0,0.0,0.78483,9e-05,23.09228]
[1776507529487,39.99,76394.44,0.0,0.78543,9e-05,23.05683]
[1776507534492,39.99,76395.01,0.0,0.78549,9e-05,23.05363]
[1776507539497,39.99,76394.57,0.0,0.78544,9e-05,23.05606]
[1776507543502,39.99,76386.61,0.0,0.78471,9e-05,23.09951]
[1776507548507,39.99,76385.74,0.0,0.78463,9e-05,23.10403]
[1776507553512,39.99,76381.53,0.0,0.78425,9e-05,23.12674]
[1776507558517,39.99,76381.55,0.0,0.78425,9e-05,23.12629]
[1776507563522,39.99,76380.96,0.0,0.78421,9e-05,23.12916]
[1776507569528,39.99,76382.05,0.0,0.78431,9e-05,23.12286]
[1776507574533,39.99,76382.11,0.0,0.78434,9e-05,23.11894]
[1776507579538,39.99,76381.01,0.0,0.78424,9e-05,23.12464]
[1776507584543,39.98,76382.93,0.0,0.78443,9e-05,23.11386]
[1776507589548,39.98,76383.92,0.0,0.78452,9e-05,23.10818]
[1776507594553,39.98,76384.38,0.0,0.78457,9e-05,23.10544]
[1776507599558,39.98,76388.95,0.0,0.78499,9e-05,23.08036]
[1776507600559,39.98,76394.67,0.0,0.78552,9e-05,23.04911]
[1776507605564,39.98,76395.76,0.0,0.78562,9e-05,23.04329]
[1776507610569,39.98,76395.72,0.0,0.78562,9e-05,23.04367]
[1776507611570,39.98,76406.96,0.0,0.78665,9e-05,22.98208]
[1776507616574,39.98,76412.01,0.0,0.78712,9e-05,22.95427]
[1776507621579,39.98,76411.5,0.0,0.78707,9e-05,22.95702]
[1776507627585,39.98,76413.49,0.0,0.78725,9e-05,22.9464]
[1776507632594,39.98,76375.12,0.0,0.78372,9e-05,23.1532]
[1776507633595,39.98,76364.56,0.0,0.78274,9e-05,23.21053]
[1776507639601,39.98,76364.73,0.0,0.78278,9e-05,23.20837]
[1776507645607,39.98,76368.59,0.0,0.78316,9e-05,23.18627]
[1776507650614,39.97,76366.31,0.0,0.78296,9e-05,23.19782]
[1776507655619,39.97,76366.01,0.0,0.78294,9e-05,23.19905]
[1776507660624,39.97,76364.37,0.0,0.78279,9e-05,23.20764]
[1776507662626,39.97,76357.72,0.0,0.78217,9e-05,23.24375]
[1776507665629,39.97,76346.71,0.0,0.78115,9e-05,23.30332]
[1776507671635,39.97,76347.04,0.0,0.78119,9e-05,23.30095]
[1776507677641,39.97,76348.74,0.0,0.78136,9e-05,23.29105]
[1776507682646,39.97,76358.52,0.0,0.78228,9e-05,23.23745]
[1776507687651,39.97,76359.39,0.0,0.78236,9e-05,23.23254]
[1776507690654,39.96,76352.44,0.0,0.78172,9e-05,23.27007]
[1776507695659,39.96,76354.45,0.0,0.78193,9e-05,23.25546]
[1776507700664,39.96,76357.86,0.0,0.78225,9e-05,23.23665]
[1776507702666,39.96,76365.0,0.0,0.78292,9e-05,23.19772]
[1776507707671,39.96,76367.57,0.0,0.78316,9e-05,23.18342]
[1776507712676,39.96,76365.96,0.0,0.78302,9e-05,23.19158]
[1776507717681,39.96,76365.52,0.0,0.78299,9e-05,23.19358]
[1776507723555,39.96,76368.77,0.0,0.7833,9e-05,23.17554]
[1776507728696,39.96,76369.33,0.0,0.78335,9e-05,23.17231]
[1776507730698,39.96,76356.69,0.0,0.78218,9e-05,23.24096]
[1776507731700,39.96,76349.55,0.0,0.78151,9e-05,23.27963]
[1776507736705,39.95,76345.63,0.0,0.78116,9e-05,23.30004]
[1776507741710,39.95,76343.61,0.0,0.78098,9e-05,23.31035]
[1776507746717,39.95,76343.82,0.0,0.78101,9e-05,23.30881]
[1776507747718,39.95,76335.79,0.0,0.78026,9e-05,23.3522]
[1776507752723,39.95,76330.53,0.0,0.7798,9e-05,23.37669]
[1776507755726,39.95,76325.49,0.0,0.77933,9e-05,23.40341]
[1776507759730,39.94,76332.31,0.0,0.77998,9e-05,23.36578]
[1776507762734,39.94,76337.39,0.0,0.78047,9e-05,23.33785]
[1776507765737,39.94,76343.25,0.0,0.78102,9e-05,23.30578]
[1776507770742,39.94,76343.22,0.0,0.78102,9e-05,23.3056]
[1776507774746,39.94,76359.56,0.0,0.78256,9e-05,23.21638]
[1776507775747,39.94,76367.14,0.0,0.78326,9e-05,23.17504]
[1776507780752,39.94,76371.43,0.0,0.78367,9e-05,23.15142]
[1776507786758,39.94,76371.15,0.0,0.78364,9e-05,23.15276]
[1776507791763,39.94,76371.17,0.0,0.78365,9e-05,23.15258]
[1776507796771,39.94,76371.29,0.0,0.78366,9e-05,23.15188]
[1776507801776,39.94,76371.67,0.0,0.7837,9e-05,23.14969]
[1776507806781,39.94,76371.77,0.0,0.78371,9e-05,23.14902]
[1776507811787,39.94,76372.45,0.0,0.78379,9e-05,23.1419]
[1776507817795,39.94,76372.97,0.0,0.78384,9e-05,23.1389]
[1776507822800,39.94,76372.78,0.0,0.78383,9e-05,23.13986]
[1776507827805,39.94,76372.68,0.0,0.78382,9e-05,23.1403]
[1776507832810,39.94,76372.93,0.0,0.78384,9e-05,23.13886]
[1776507838816,39.94,76372.63,0.0,0.78382,9e-05,23.14034]
[1776507843821,39.93,76372.63,0.0,0.78382,9e-05,23.14024]
[1776507849827,39.93,76369.38,0.0,0.78352,9e-05,23.15777]
[1776507855833,39.93,76368.24,0.0,0.78342,9e-05,23.16373]
[1776507860837,39.93,76368.42,0.0,0.78344,9e-05,23.16253]
[1776507865842,39.93,76368.77,0.0,0.78348,9e-05,23.16042]
[1776507871848,39.93,76370.86,0.0,0.78369,9e-05,23.14555]
[1776507876853,39.93,76371.24,0.0,0.78373,9e-05,23.14332]
[1776507882859,39.93,76370.96,0.0,0.78371,9e-05,23.1447]
[1776507887864,39.93,76371.04,0.0,0.78372,9e-05,23.14412]
[1776507893358,39.93,76372.29,0.0,0.78383,9e-05,23.13721]
[1776507898875,39.93,76373.92,0.0,0.78399,9e-05,23.12824]
[1776507904823,39.93,76375.06,0.0,0.78409,9e-05,23.12203]
[1776507909886,39.93,76378.47,0.0,0.78441,9e-05,23.10355]
[1776507915513,39.93,76378.28,0.0,0.78439,9e-05,23.10466]
[1776507920897,39.93,76377.68,0.0,0.78433,9e-05,23.10807]
[1776507925902,39.93,76377.79,0.0,0.78434,9e-05,23.10754]
[1776507930907,39.93,76380.0,0.0,0.78454,9e-05,23.09559]
[1776507935913,39.93,76380.01,0.0,0.78456,9e-05,23.09243]
[1776507940918,39.93,76380.46,0.0,0.7846,9e-05,23.09015]
[1776507946741,39.93,76381.8,0.0,0.78472,9e-05,23.08304]
[1776507951929,39.93,76381.08,0.0,0.78465,9e-05,23.08718]
[1776507954932,39.93,76387.51,0.0,0.78524,9e-05,23.05224]
[1776507961845,39.94,76390.41,0.0,0.7855,9e-05,23.03692]
[1776507966879,39.94,76389.69,0.0,0.78543,9e-05,23.04132]
[1776507971917,39.94,76389.34,0.0,0.78539,9e-05,23.0437]
[1776507974965,39.94,76390.1,0.0,0.78545,9e-05,23.03989]
[1776507975946,39.94,76379.62,0.0,0.78448,9e-05,23.09716]
[1776507976953,39.94,76360.73,0.0,0.78273,9e-05,23.20011]
[1776507977961,39.94,76349.32,0.0,0.78166,9e-05,23.26203]
[1776507982977,39.94,76344.69,0.0,0.78124,9e-05,23.28643]
[1776507987982,39.94,76346.52,0.0,0.78142,9e-05,23.2761]
[1776507992987,39.93,76350.4,0.0,0.78181,9e-05,23.25156]
[1776507997992,39.93,76353.31,0.0,0.78208,9e-05,23.23564]
[1776508001996,39.93,76347.82,0.0,0.78157,9e-05,23.26537]
[1776508007001,39.93,76345.72,0.0,0.78137,9e-05,23.27657]
[1776508012006,39.93,76342.18,0.0,0.78105,9e-05,23.29549]
[1776508015599,39.93,76338.16,0.0,0.78068,9e-05,23.31693]
[1776508017014,39.93,76329.8,0.0,0.7799,9e-05,23.3621]
[1776508022019,39.93,76325.41,0.0,0.7795,9e-05,23.38504]
[1776508027024,39.93,76325.18,0.0,0.77949,9e-05,23.38541]
[1776508033030,39.92,76323.46,0.0,0.77934,9e-05,23.39365]
[1776508037034,39.92,76328.63,0.0,0.77984,9e-05,23.365]
[1776508042039,39.92,76327.49,0.0,0.77975,9e-05,23.37038]
[1776508047044,39.92,76331.56,0.0,0.78014,9e-05,23.34752]
[1776508049046,39.92,76337.74,0.0,0.78073,9e-05,23.31381]
[1776508055052,39.91,76342.93,0.0,0.78124,9e-05,23.28196]
[1776508060057,39.91,76343.95,0.0,0.78134,9e-05,23.27616]
[1776508065062,39.91,76343.7,0.0,0.78132,9e-05,23.27731]
[1776508070067,39.91,76346.87,0.0,0.78162,9e-05,23.25983]
[1776508075073,39.91,76349.93,0.0,0.78191,9e-05,23.24286]
[1776508078076,39.91,76355.9,0.0,0.78247,9e-05,23.21023]
[1776508083080,39.91,76357.18,0.0,0.7826,9e-05,23.20287]
[1776508088086,39.91,76361.42,0.0,0.783,9e-05,23.17955]
[1776508093091,39.91,76363.66,0.0,0.78321,9e-05,23.16706]
[1776508097095,39.91,76368.76,0.0,0.78369,9e-05,23.13902]
[1776508102100,39.91,76368.77,0.0,0.78369,9e-05,23.13888]
[1776508107104,39.91,76371.08,0.0,0.78391,9e-05,23.12624]
[1776508113110,39.91,76367.61,0.0,0.7836,9e-05,23.14181]
[1776508118115,39.91,76369.75,0.0,0.7838,9e-05,23.13005]
[1776508123120,39.91,76370.06,0.0,0.78383,9e-05,23.12832]
[1776508128125,39.91,76369.74,0.0,0.7838,9e-05,23.13004]
[1776508133130,39.91,76368.99,0.0,0.78373,9e-05,23.13412]
[1776508138134,39.91,76369.67,0.0,0.7838,9e-05,23.13036]
[1776508144128,39.91,76369.59,0.0,0.78379,9e-05,23.1307]
[1776508146143,39.91,76364.06,0.0,0.78328,9e-05,23.16083]
[1776508151149,39.9,76362.27,0.0,0.78312,9e-05,23.17034]
[1776508156154,39.9,76358.85,0.0,0.7828,9e-05,23.18869]
[1776508161159,39.9,76356.51,0.0,0.78259,9e-05,23.20102]
[1776508166164,39.9,76359.78,0.0,0.7829,9e-05,23.18284]
[1776508171169,39.9,76364.73,0.0,0.78338,9e-05,23.15241]
[1776508176174,39.9,76367.42,0.0,0.78364,9e-05,23.13767]
[1776508181179,39.9,76367.59,0.0,0.78365,9e-05,23.13666]
[1776508186184,39.9,76366.09,0.0,0.78352,9e-05,23.14474]
[1776508191189,39.9,76366.42,0.0,0.78355,9e-05,23.14283]
[1776508196194,39.9,76366.44,0.0,0.78355,9e-05,23.14258]
[1776508201199,39.9,76366.44,0.0,0.78355,9e-05,23.14247]
[1776508204205,39.9,76357.93,0.0,0.78276,9e-05,23.18881]
[1776508205206,39.9,76336.46,0.0,0.78075,9e-05,23.3055]
[1776508206207,39.9,76318.62,0.0,0.77908,9e-05,23.40194]
[1776508208209,39.9,76302.97,0.0,0.77759,9e-05,23.48711]
[1776508209210,39.9,76295.69,0.0,0.7769,9e-05,23.52657]
[1776508213217,39.9,76306.05,0.0,0.77787,9e-05,23.47143]
[1776508214217,39.9,76300.11,0.0,0.7773,9e-05,23.50373]
[1776508218221,39.91,76291.87,0.0,0.77651,9e-05,23.54884]
[1776508222226,39.91,76297.82,0.0,0.77706,9e-05,23.51748]
[1776508228232,39.91,76300.41,0.0,0.77728,9e-05,23.5048]
[1776508233761,39.92,76300.46,0.0,0.77729,9e-05,23.50251]
[1776508239243,39.92,76302.41,0.0,0.77745,9e-05,23.49306]
[1776508243247,39.92,76307.63,0.0,0.77793,9e-05,23.46586]
[1776508249253,39.93,76307.02,0.0,0.77785,9e-05,23.47059]
[1776508254258,39.93,76307.54,0.0,0.77788,9e-05,23.46905]
[1776508259263,39.93,76307.84,0.0,0.77789,9e-05,23.46864]
[1776508264268,39.94,76308.11,0.0,0.7779,9e-05,23.46806]
[1776508269273,39.94,76311.18,0.0,0.77817,9e-05,23.45236]
[1776508274278,39.94,76314.32,0.0,0.77845,9e-05,23.43639]
[1776508279282,39.94,76313.89,0.0,0.7784,9e-05,23.43971]
[1776508283286,39.95,76320.36,0.0,0.77899,9e-05,23.40564]
[1776508288291,39.95,76324.65,0.0,0.77938,9e-05,23.38372]
[1776508293296,39.96,76324.06,0.0,0.77932,9e-05,23.385]
[1776508298301,39.96,76324.9,0.0,0.77938,9e-05,23.38124]
[1776508304254,39.95,76324.92,0.0,0.7794,9e-05,23.38004]
[1776508309289,39.95,76327.99,0.0,0.77971,9e-05,23.36255]
[1776508311303,39.95,76322.53,0.0,0.7792,9e-05,23.39169]
[1776508317321,39.95,76318.96,0.0,0.77888,9e-05,23.40975]
[1776508322326,39.95,76307.65,0.0,0.77782,9e-05,23.47069]
[1776508327330,39.95,76304.67,0.0,0.77752,9e-05,23.48781]
[1776508332335,39.95,76305.01,0.0,0.77753,9e-05,23.48708]
[1776508337340,39.96,76305.34,0.0,0.77755,9e-05,23.48638]
[1776508342345,39.96,76303.05,0.0,0.77731,9e-05,23.49974]
[1776508347350,39.96,76300.14,0.0,0.77702,9e-05,23.51633]
[1776508352355,39.97,76299.66,0.0,0.77698,9e-05,23.51654]
[1776508357360,39.97,76300.18,0.0,0.77702,9e-05,23.51462]
[1776508362365,39.97,76299.07,0.0,0.7769,9e-05,23.52143]
[1776508367370,39.97,76297.01,0.0,0.77669,9e-05,23.53336]
[1776508372374,39.98,76300.03,0.0,0.77696,9e-05,23.51788]
[1776508377379,39.98,76299.52,0.0,0.7769,9e-05,23.52149]
[1776508382384,39.98,76296.31,0.0,0.77658,9e-05,23.5395]
[1776508387389,39.98,76297.08,0.0,0.77664,9e-05,23.53608]
[1776508391393,39.98,76291.39,0.0,0.77609,9e-05,23.56719]
[1776508396398,39.99,76294.25,0.0,0.77635,9e-05,23.55247]
[1776508400402,39.99,76287.55,0.0,0.77571,0.0001,23.58887]
[1776508403405,39.99,76276.14,0.0,0.77462,0.0001,23.65011]
[1776508409411,39.99,76281.39,0.0,0.77512,0.0001,23.62216]
[1776508415417,39.99,76285.16,0.0,0.77549,0.0001,23.59912]
[1776508418420,39.99,76279.88,0.0,0.77499,0.0001,23.62754]
[1776508423424,39.99,76284.33,0.0,0.77541,0.0001,23.60389]
[1776508428429,39.99,76285.25,0.0,0.77549,0.0001,23.5993]
[1776508433434,39.99,76283.09,0.0,0.77528,0.0001,23.61123]
[1776508438439,39.99,76278.44,0.0,0.77483,0.0001,23.6363]
[1776508443444,39.99,76284.54,0.0,0.77541,0.0001,23.60381]
[1776508448449,40.0,76283.29,0.0,0.77528,0.0001,23.61083]
[1776508453454,40.0,76296.11,0.0,0.7765,9e-05,23.54239]
[1776508454455,40.0,76304.82,0.0,0.77732,9e-05,23.49575]
[1776508459460,40.0,76303.71,0.0,0.7772,9e-05,23.50263]
[1776508461462,40.0,76310.48,0.0,0.77783,9e-05,23.46662]
[1776508466467,40.0,76311.41,0.0,0.7779,9e-05,23.46277]
[1776508471472,40.01,76311.2,0.0,0.77788,9e-05,23.46177]
[1776508476477,40.01,76314.62,0.0,0.77818,9e-05,23.44447]
[1776508481486,40.02,76310.98,0.0,0.77782,9e-05,23.46528]
[1776508486496,40.02,76305.52,0.0,0.77729,9e-05,23.49567]
[1776508491501,40.02,76309.2,0.0,0.77762,9e-05,23.47683]
[1776508496506,40.02,76305.72,0.0,0.77728,9e-05,23.49651]
[1776508501511,40.03,76304.1,0.0,0.77711,9e-05,23.50609]
[1776508506516,40.03,76303.42,0.0,0.77703,9e-05,23.51059]
[1776508511521,40.03,76304.03,0.0,0.77707,9e-05,23.50813]
[1776508514523,40.03,76291.07,0.0,0.77584,9e-05,23.57806]
[1776508515523,40.03,76284.74,0.0,0.77524,0.0001,23.61198]
[1776508520528,40.03,76277.61,0.0,0.77456,0.0001,23.65019]
[1776508523531,40.03,76271.89,0.0,0.77401,0.0001,23.68067]
[1776508528536,40.03,76267.2,0.0,0.77357,0.0001,23.70545]
[1776508533541,40.03,76264.14,0.0,0.7733,0.0001,23.71809]
[1776508538546,40.03,76266.7,0.0,0.77356,0.0001,23.7041]
[1776508543551,40.03,76268.67,0.0,0.77375,0.0001,23.69331]
[1776508548556,40.03,76267.52,0.0,0.77364,0.0001,23.69916]
[1776508553561,40.03,76265.1,0.0,0.77342,0.0001,23.71172]
[1776508557565,40.03,76258.36,0.0,0.77278,0.0001,23.74726]
[1776508562570,40.02,76261.96,0.0,0.77313,0.0001,23.7276]
[1776508567575,40.02,76261.97,0.0,0.77314,0.0001,23.72711]
[1776508572580,40.02,76256.91,0.0,0.77267,0.0001,23.7535]
[1776508577585,40.02,76260.9,0.0,0.77306,0.0001,23.73174]
[1776508582590,40.02,76259.79,0.0,0.77296,0.0001,23.73713]
[1776508587595,40.02,76259.46,0.0,0.77294,0.0001,23.7384]
[1776508594284,40.01,76258.86,0.0,0.77291,0.0001,23.73761]
[1776508599607,40.01,76265.33,0.0,0.77354,0.0001,23.70265]
[1776508602617,40.01,76273.6,0.0,0.77433,0.0001,23.65838]
[1776508603618,40.01,76286.64,0.0,0.77557,0.0001,23.58864]
[1776508608623,40.01,76290.82,0.0,0.77596,9e-05,23.56671]
[1776508613631,40.02,76290.49,0.0,0.77592,9e-05,23.56891]
[1776508620637,40.02,76294.51,0.0,0.77629,9e-05,23.5481]
[1776508625642,40.02,76297.16,0.0,0.77653,9e-05,23.53456]
[1776508630647,40.02,76299.01,0.0,0.77669,9e-05,23.52528]
[1776508635653,40.02,76303.04,0.0,0.77706,9e-05,23.50449]
[1776508641615,40.03,76304.2,0.0,0.77715,9e-05,23.49925]
[1776508646650,40.03,76305.34,0.0,0.77724,9e-05,23.49404]
[1776508651668,40.03,76307.61,0.0,0.77746,9e-05,23.4795]
[1776508656673,40.04,76308.6,0.0,0.77754,9e-05,23.47516]
[1776508660157,40.04,76311.46,0.0,0.7778,9e-05,23.46057]
[1776508661678,40.04,76296.49,0.0,0.77638,9e-05,23.54108]
[1776508665682,40.04,76301.56,0.0,0.77685,9e-05,23.51439]
[1776508671688,40.04,76300.57,0.0,0.77674,9e-05,23.52055]
[1776508676693,40.05,76300.74,0.0,0.77675,9e-05,23.52037]
[1776508681698,40.05,76300.88,0.0,0.77675,9e-05,23.52034]
[1776508685705,40.05,76307.82,0.0,0.7774,9e-05,23.48364]
[1776508691711,40.05,76304.68,0.0,0.77708,9e-05,23.50159]
[1776508695715,40.05,76299.28,0.0,0.77656,9e-05,23.53114]
[1776508701034,40.06,76298.25,0.0,0.77645,9e-05,23.53733]
[1776508706726,40.06,76300.86,0.0,0.77669,9e-05,23.52392]
[1776508711731,40.06,76300.67,0.0,0.77668,9e-05,23.52235]
[1776508716736,40.06,76300.7,0.0,0.77667,9e-05,23.52285]
[1776508722742,40.07,76302.97,0.0,0.77687,9e-05,23.51154]
[1776508727747,40.07,76303.32,0.0,0.77689,9e-05,23.51038]
[1776508732752,40.07,76302.3,0.0,0.77678,9e-05,23.51651]
[1776508738758,40.07,76301.74,0.0,0.77672,9e-05,23.5203]
[1776508743764,40.07,76301.69,0.0,0.7767,9e-05,23.52124]
[1776508748768,40.08,76297.98,0.0,0.77634,9e-05,23.54177]
[1776508753775,40.08,76297.33,0.0,0.77627,9e-05,23.54572]
[1776508758780,40.08,76298.76,0.0,0.7764,9e-05,23.53859]
[1776508761783,40.08,76304.93,0.0,0.77698,9e-05,23.50589]
[1776508765787,40.08,76312.57,0.0,0.77769,9e-05,23.46541]
[1776508771795,40.08,76314.94,0.0,0.77792,9e-05,23.45018]
[1776508776800,40.09,76314.17,0.0,0.77783,9e-05,23.45501]
[1776508782806,40.09,76313.75,0.0,0.77778,9e-05,23.45801]
[1776508788812,40.09,76315.82,0.0,0.77796,9e-05,23.44767]
[1776508793816,40.09,76315.54,0.0,0.77793,9e-05,23.44985]
[1776508798821,40.1,76315.29,0.0,0.77789,9e-05,23.45181]
[1776508801735,40.1,76317.09,0.0,0.77805,9e-05,23.4426]
[1776508802825,40.1,76325.31,0.0,0.77883,9e-05,23.39856]
[1776508808784,40.1,76325.94,0.0,0.77888,9e-05,23.39547]
[1776508813836,40.09,76325.78,0.0,0.77888,9e-05,23.39515]
[1776508817842,40.09,76319.95,0.0,0.77835,9e-05,23.42548]
[1776508822847,40.09,76318.83,0.0,0.77827,9e-05,23.43006]
[1776508827852,40.08,76316.93,0.0,0.77812,9e-05,23.43881]
[1776508832857,40.08,76316.85,0.0,0.77815,9e-05,23.43451]
[1776508837862,40.07,76313.72,0.0,0.77788,9e-05,23.44982]
[1776508842867,40.07,76313.35,0.0,0.77787,9e-05,23.45029]
[1776508847872,40.06,76313.13,0.0,0.77788,9e-05,23.44991]
[1776508852877,40.06,76313.54,0.0,0.77794,9e-05,23.44623]
[1776508858883,40.05,76312.61,0.0,0.77788,9e-05,23.44941]
[1776508863888,40.05,76312.95,0.0,0.77794,9e-05,23.44613]
[1776508869240,40.04,76311.85,0.0,0.77787,9e-05,23.45026]
[1776508874899,40.04,76311.92,0.0,0.7779,9e-05,23.44836]
[1776508880905,40.03,76311.91,0.0,0.77793,9e-05,23.44666]
[1776508885910,40.03,76304.12,0.0,0.7772,9e-05,23.48807]
[1776508890915,40.03,76304.25,0.0,0.77719,9e-05,23.48829]
[1776508895920,40.03,76304.43,0.0,0.77725,9e-05,23.4829]
[1776508900925,40.03,76304.76,0.0,0.7773,9e-05,23.47999]
[1776508908933,40.03,76305.57,0.0,0.77739,9e-05,23.47513]
[1776508913938,40.03,76307.8,0.0,0.7776,9e-05,23.46299]
[1776508919943,40.03,76310.22,0.0,0.77783,9e-05,23.44989]
[1776508923947,40.02,76318.07,0.0,0.77857,9e-05,23.4074]
[1776508928952,40.02,76319.65,0.0,0.77874,9e-05,23.39767]
[1776508933957,40.02,76318.17,0.0,0.77862,9e-05,23.40441]
[1776508938962,40.01,76313.23,0.0,0.77818,9e-05,23.42973]
[1776508943967,40.01,76317.54,0.0,0.77861,9e-05,23.40522]
[1776508948972,40.01,76317.86,0.0,0.77866,9e-05,23.40231]
[1776508953978,40.0,76319.76,0.0,0.77887,9e-05,23.38764]
[1776508958983,40.0,76315.74,0.0,0.77851,9e-05,23.40815]
[1776508963988,39.99,76314.5,0.0,0.77842,9e-05,23.41362]
[1776508969950,39.99,76317.98,0.0,0.77877,9e-05,23.39343]
[1776508974985,39.99,76316.79,0.0,0.77868,9e-05,23.39872]
[1776508980004,39.98,76313.82,0.0,0.77841,9e-05,23.41357]
[1776508985009,39.98,76314.42,0.0,0.77849,9e-05,23.40915]
[1776508988012,39.98,76319.94,0.0,0.77902,9e-05,23.37865]
[1776508994018,39.97,76318.33,0.0,0.77889,9e-05,23.3861]
[1776508996020,39.97,76325.17,0.0,0.77954,9e-05,23.34874]
[1776509001025,39.97,76327.3,0.0,0.77976,9e-05,23.33642]
[1776509006030,39.97,76332.23,0.0,0.78023,9e-05,23.30903]
[1776509011034,39.97,76336.38,0.0,0.78065,9e-05,23.28272]
[1776509016039,39.96,76332.57,0.0,0.7803,9e-05,23.30286]
[1776509019042,39.96,76322.71,0.0,0.77938,9e-05,23.35582]
[1776509025048,39.96,76318.08,0.0,0.77896,9e-05,23.37962]
[1776509030053,39.96,76318.39,0.0,0.77901,9e-05,23.37696]
[1776509035058,39.95,76315.34,0.0,0.77874,9e-05,23.39235]
[1776509039062,39.95,76301.75,0.0,0.77746,9e-05,23.46536]
[1776509044067,39.96,76291.27,0.0,0.77645,0.0001,23.52266]
[1776509046069,39.96,76284.9,0.0,0.77584,0.0001,23.55716]
[1776509051074,39.96,76285.53,0.0,0.77589,0.0001,23.55422]
[1776509054077,39.96,76290.99,0.0,0.7764,0.0001,23.52528]
[1776509058081,39.96,76283.78,0.0,0.77571,0.0001,23.56459]
[1776509064087,39.96,76286.14,0.0,0.77592,0.0001,23.55259]
[1776509069092,39.96,76290.38,0.0,0.77632,0.0001,23.53045]
[1776509074097,39.97,76293.19,0.0,0.77659,9e-05,23.51287]
[1776509079102,39.97,76293.54,0.0,0.77661,9e-05,23.51177]
[1776509084107,39.97,76296.03,0.0,0.77683,9e-05,23.49925]
[1776509089112,39.97,76286.53,0.0,0.77591,0.0001,23.55108]
[1776509094117,39.98,76281.72,0.0,0.77545,0.0001,23.57737]
[1776509099124,39.98,76272.78,0.0,0.77459,0.0001,23.62558]
[1776509104129,39.98,76275.01,0.0,0.7748,0.0001,23.61376]
[1776509108133,39.98,76267.31,0.0,0.77407,0.0001,23.65507]
[1776509111136,39.98,76261.21,0.0,0.77348,0.0001,23.6875]
[1776509116141,39.98,76259.8,0.0,0.77335,0.0001,23.69477]
[1776509121147,39.98,76258.43,0.0,0.77323,0.0001,23.70182]
[1776509123149,39.97,76251.96,0.0,0.77261,0.0001,23.73614]
[1776509127153,39.97,76258.86,0.0,0.77328,0.0001,23.69903]
[1776509133128,39.97,76256.69,0.0,0.7731,0.0001,23.70692]
[1776509136149,39.97,76262.25,0.0,0.77363,0.0001,23.67711]
[1776509142168,39.97,76260.87,0.0,0.7735,0.0001,23.6842]
[1776509148174,39.97,76258.42,0.0,0.77327,0.0001,23.697]
[1776509150175,39.97,76268.51,0.0,0.77424,0.0001,23.64303]
[1776509155180,39.97,76265.13,0.0,0.77392,0.0001,23.66109]
[1776509160186,39.97,76273.88,0.0,0.77475,0.0001,23.61427]
[1776509165191,39.97,76267.47,0.0,0.77414,0.0001,23.64872]
[1776509170196,39.97,76265.9,0.0,0.77399,0.0001,23.65702]
[1776509175201,39.97,76267.49,0.0,0.77414,0.0001,23.64853]
[1776509180207,39.97,76245.97,0.0,0.77208,0.0001,23.76322]
[1776509181208,39.97,76230.41,0.0,0.77059,0.0001,23.84571]
[1776509182209,39.97,76219.94,0.0,0.76958,0.0001,23.90096]
[1776509187214,39.96,76219.11,0.0,0.76953,0.0001,23.90381]
[1776509192219,39.96,76221.31,0.0,0.76978,0.0001,23.88754]
[1776509196223,39.96,76228.5,0.0,0.77049,0.0001,23.84842]
[1776509201227,39.95,76229.9,0.0,0.77065,0.0001,23.83989]
[1776509206232,39.95,76233.58,0.0,0.77102,0.0001,23.81931]
[1776509211237,39.95,76232.88,0.0,0.77097,0.0001,23.82216]
[1776509214038,39.94,76234.6,0.0,0.77114,0.0001,23.81248]
[1776509215241,39.94,76242.69,0.0,0.77192,0.0001,23.76931]
[1776509220247,39.94,76240.19,0.0,0.7717,0.0001,23.78188]
[1776509225252,39.94,76240.42,0.0,0.77173,0.0001,23.77997]
[1776509230257,39.94,76241.15,0.0,0.77181,0.0001,23.77535]
[1776509235262,39.93,76243.59,0.0,0.77206,0.0001,23.76173]
[1776509240267,39.93,76241.32,0.0,0.77185,0.0001,23.77317]
[1776509245272,39.93,76240.84,0.0,0.77182,0.0001,23.77506]
[1776509250277,39.93,76248.02,0.0,0.77252,0.0001,23.73616]
[1776509255282,39.93,76250.23,0.0,0.77275,0.0001,23.72076]
[1776509260287,39.93,76254.33,0.0,0.77315,0.0001,23.69848]
[1776509266293,39.93,76257.15,0.0,0.77343,0.0001,23.68325]
[1776509271298,39.93,76259.24,0.0,0.77363,0.0001,23.67194]
[1776509276303,39.92,76262.45,0.0,0.77394,0.0001,23.6547]
[1776509278305,39.93,76268.65,0.0,0.77453,0.0001,23.62155]
[1776509283310,39.93,76271.36,0.0,0.77479,0.0001,23.60728]
[1776509288315,39.93,76271.61,0.0,0.7748,0.0001,23.60626]
[1776509291318,39.93,76266.42,0.0,0.77431,0.0001,23.63413]
[1776509296323,39.93,76266.7,0.0,0.77433,0.0001,23.63278]
[1776509302314,39.93,76269.62,0.0,0.77461,0.0001,23.61732]
[1776509307334,39.93,76272.89,0.0,0.77492,0.0001,23.60004]
[1776509310337,39.93,76278.23,0.0,0.77542,0.0001,23.57168]
[1776509313340,39.93,76284.97,0.0,0.77608,0.0001,23.53257]
[1776509314341,39.93,76303.33,0.0,0.77782,9e-05,23.43395]
[1776509314741,39.93,76303.33,0.0,0.77781,9e-05,23.43426]
[1776509316344,39.93,76312.05,0.0,0.77863,9e-05,23.38748]
[1776509321349,39.94,76308.21,0.0,0.77824,9e-05,23.40965]
[1776509326354,39.94,76308.33,0.0,0.77823,9e-05,23.41021]
[1776509331359,39.95,76311.13,0.0,0.77848,9e-05,23.39618]
[1776509336364,39.95,76316.25,0.0,0.77895,9e-05,23.36964]
[1776509341369,39.95,76316.95,0.0,0.77899,9e-05,23.36713]
[1776509346374,39.96,76312.63,0.0,0.77856,9e-05,23.39175]
[1776509348376,39.96,76306.46,0.0,0.77797,9e-05,23.42544]
[1776509353381,39.96,76302.92,0.0,0.77762,9e-05,23.44547]
[1776509358386,39.96,76304.13,0.0,0.77772,9e-05,23.43973]
[1776509363391,39.97,76304.42,0.0,0.77774,9e-05,23.439]
[1776509368396,39.97,76303.57,0.0,0.77764,9e-05,23.44438]
[1776509371399,39.97,76294.61,0.0,0.77681,9e-05,23.4898]
[1776509376404,39.97,76289.52,0.0,0.77631,0.0001,23.51787]
[1776509381409,39.97,76290.77,0.0,0.77642,0.0001,23.51189]
[1776509386414,39.98,76292.14,0.0,0.77653,9e-05,23.50533]
[1776509391419,39.98,76287.72,0.0,0.7761,0.0001,23.52979]
[1776509396424,39.98,76286.32,0.0,0.77596,0.0001,23.53787]
[1776509401429,39.98,76286.59,0.0,0.77597,0.0001,23.53704]
[1776509406434,39.98,76284.62,0.0,0.77578,0.0001,23.54815]
[1776509411439,39.99,76288.58,0.0,0.77614,0.0001,23.52749]
[1776509415443,39.99,76283.46,0.0,0.77565,0.0001,23.55545]
[1776509420448,39.99,76276.97,0.0,0.77502,0.0001,23.5906]
[1776509421449,39.99,76269.97,0.0,0.77436,0.0001,23.6281]
[1776509426454,39.99,76266.83,0.0,0.77406,0.0001,23.64491]
[1776509431459,39.99,76263.3,0.0,0.77374,0.0001,23.66039]
[1776509436464,39.99,76261.27,0.0,0.77355,0.0001,23.67106]
[1776509441469,39.99,76258.66,0.0,0.7733,0.0001,23.68475]
[1776509446475,39.99,76257.86,0.0,0.77323,0.0001,23.68872]
[1776509451480,39.98,76255.61,0.0,0.77302,0.0001,23.70037]
[1776509457486,39.98,76256.16,0.0,0.77308,0.0001,23.69703]
[1776509462495,39.98,76255.01,0.0,0.77298,0.0001,23.70279]
[1776509468501,39.98,76253.71,0.0,0.77286,0.0001,23.70927]
[1776509473506,39.98,76252.65,0.0,0.77277,0.0001,23.71448]
[1776509478511,39.98,76251.88,0.0,0.7727,0.0001,23.71814]
[1776509483516,39.98,76251.47,0.0,0.77267,0.0001,23.71991]
[1776509488521,39.98,76251.58,0.0,0.77269,0.0001,23.71886]
[1776509494008,39.97,76251.29,0.0,0.77269,0.0001,23.71662]
[1776509499532,39.97,76246.81,0.0,0.77227,0.0001,23.73998]
[1776509503536,39.97,76240.92,0.0,0.77171,0.0001,23.77078]
[1776509509542,39.97,76240.9,0.0,0.77172,0.0001,23.77002]
[1776509511544,39.97,76234.88,0.0,0.77115,0.0001,23.80165]
[1776509515551,39.96,76223.05,0.0,0.77002,0.0001,23.86363]
[1776509517553,39.96,76210.87,0.0,0.76885,0.0001,23.92751]
[1776509522558,39.96,76209.76,0.0,0.76877,0.0001,23.93171]
[1776509527563,39.95,76206.59,0.0,0.76849,0.0001,23.94684]
[1776509532568,39.95,76212.18,0.0,0.76906,0.0001,23.91568]
[1776509537573,39.94,76216.08,0.0,0.76946,0.0001,23.89363]
[1776509542578,39.94,76218.99,0.0,0.76977,0.0001,23.87686]
[1776509547584,39.93,76215.26,0.0,0.76943,0.0001,23.89526]
[1776509552589,39.93,76218.92,0.0,0.76983,0.0001,23.87129]
[1776509557594,39.92,76221.39,0.0,0.77009,0.0001,23.857]
[1776509562599,39.92,76226.83,0.0,0.77063,0.0001,23.82697]
[1776509567604,39.92,76228.91,0.0,0.77085,0.0001,23.81496]
[1776509572609,39.91,76227.65,0.0,0.77075,0.0001,23.8207]
[1776509577614,39.91,76232.26,0.0,0.77121,0.0001,23.7953]
[1776509582619,39.91,76232.44,0.0,0.77124,0.0001,23.79352]
[1776509585298,39.91,76236.66,0.0,0.77165,0.0001,23.77062]
[1776509590627,39.91,76238.93,0.0,0.77188,0.0001,23.75794]
[1776509595632,39.9,76235.35,0.0,0.77155,0.0001,23.7764]
[1776509597634,39.9,76226.05,0.0,0.77065,0.0001,23.82557]
[1776509598635,39.9,76220.74,0.0,0.77014,0.0001,23.85355]
[1776509603640,39.9,76221.05,0.0,0.77019,0.0001,23.85077]
[1776509608645,39.89,76218.06,0.0,0.76992,0.0001,23.86551]
[1776509613650,39.89,76217.29,0.0,0.76989,0.0001,23.86518]
[1776509618655,39.89,76216.63,0.0,0.76984,0.0001,23.86749]
[1776509624661,39.88,76215.69,0.0,0.76978,0.0001,23.87099]
[1776509630616,39.88,76218.9,0.0,0.77011,0.0001,23.85255]
[1776509635651,39.87,76221.2,0.0,0.77035,0.0001,23.8393]
[1776509640678,39.87,76220.7,0.0,0.77032,0.0001,23.84094]
[1776509643680,39.87,76233.64,0.0,0.77158,0.0001,23.77149]
[1776509646683,39.87,76240.18,0.0,0.77222,0.0001,23.73633]
[1776509651688,39.87,76240.93,0.0,0.7723,0.0001,23.73189]
[1776509656693,39.87,76239.92,0.0,0.77221,0.0001,23.73683]
[1776509661698,39.86,76234.83,0.0,0.77173,0.0001,23.76347]
[1776509666703,39.86,76230.95,0.0,0.77136,0.0001,23.78351]
[1776509671708,39.86,76230.2,0.0,0.77132,0.0001,23.78357]
[1776509674711,39.86,76221.35,0.0,0.77047,0.0001,23.83026]
[1776509675292,39.86,76221.35,0.0,0.77048,0.0001,23.83002]
[1776509676713,39.86,76212.93,0.0,0.76967,0.0001,23.87452]
[1776509681718,39.85,76210.03,0.0,0.76941,0.0001,23.88867]
[1776509686723,39.85,76208.81,0.0,0.76931,0.0001,23.8939]
[1776509691727,39.84,76207.87,0.0,0.76924,0.0001,23.89758]
[1776509694731,39.84,76200.25,0.0,0.76851,0.0001,23.93716]
[1776509699736,39.84,76202.33,0.0,0.76874,0.0001,23.92462]
[1776509704741,39.83,76204.42,0.0,0.76897,0.0001,23.91214]
[1776509709746,39.83,76204.78,0.0,0.76903,0.0001,23.9089]
[1776509714751,39.82,76203.5,0.0,0.76893,0.0001,23.91427]
[1776509716753,39.82,76210.62,0.0,0.76963,0.0001,23.87597]
[1776509721758,39.82,76212.76,0.0,0.76986,0.0001,23.86348]
[1776509727764,39.81,76213.62,0.0,0.76996,0.0001,23.85762]
[1776509729766,39.81,76221.29,0.0,0.77071,0.0001,23.81644]
[1776509734771,39.81,76222.39,0.0,0.77085,0.0001,23.80655]
[1776509739776,39.81,76223.27,0.0,0.77095,0.0001,23.8011]
[1776509743781,39.8,76218.11,0.0,0.77046,0.0001,23.82796]
[1776509749787,39.8,76219.02,0.0,0.77057,0.0001,23.82208]
[1776509754794,39.8,76223.43,0.0,0.77101,0.0001,23.79781]
[1776509759798,39.8,76220.38,0.0,0.77072,0.0001,23.81333]
[1776509764803,39.79,76220.34,0.0,0.77073,0.0001,23.81276]
[1776509770809,39.79,76221.26,0.0,0.77084,0.0001,23.80694]
[1776509775816,39.79,76221.17,0.0,0.77084,0.0001,23.80665]
[1776509780825,39.79,76224.88,0.0,0.77121,0.0001,23.78615]
[1776509785829,39.78,76226.43,0.0,0.77137,0.0001,23.77727]
[1776509791835,39.78,76226.35,0.0,0.7714,0.0001,23.77377]
[1776509797801,39.78,76225.58,0.0,0.77133,0.0001,23.77721]
[1776509802837,39.78,76225.02,0.0,0.77129,0.0001,23.7796]
[1776509807852,39.78,76224.17,0.0,0.77122,0.0001,23.78359]
[1776509812857,39.77,76224.55,0.0,0.77127,0.0001,23.78093]
[1776509817862,39.77,76225.06,0.0,0.77132,0.0001,23.77766]
[1776509822867,39.77,76226.29,0.0,0.77145,0.0001,23.77054]
[1776509828873,39.77,76226.39,0.0,0.77147,0.0001,23.76937]
[1776509833878,39.77,76228.56,0.0,0.77169,0.0001,23.75729]
[1776509838883,39.77,76229.44,0.0,0.77178,0.0001,23.75218]
[1776509843888,39.76,76228.24,0.0,0.77167,0.0001,23.75814]
[1776509848893,39.76,76225.3,0.0,0.7714,0.0001,23.77335]
[1776509853898,39.76,76226.53,0.0,0.77155,0.0001,23.76302]
[1776509858903,39.76,76225.91,0.0,0.77149,0.0001,23.76589]
[1776509863908,39.76,76222.4,0.0,0.77116,0.0001,23.7841]
[1776509868913,39.76,76222.78,0.0,0.77121,0.0001,23.78147]
[1776509873919,39.75,76222.53,0.0,0.7712,0.0001,23.78226]
[1776509878924,39.75,76222.53,0.0,0.7712,0.0001,23.7817]
[1776509883930,39.75,76219.3,0.0,0.7709,0.0001,23.79826]
[1776509888935,39.75,76219.56,0.0,0.77094,0.0001,23.79622]
[1776509893940,39.75,76219.78,0.0,0.77097,0.0001,23.79445]
[1776509898945,39.74,76220.12,0.0,0.77102,0.0001,23.79198]
[1776509903950,39.74,76220.25,0.0,0.77104,0.0001,23.79065]
[1776509908955,39.74,76221.0,0.0,0.77112,0.0001,23.78605]
[1776509913960,39.74,76220.73,0.0,0.77112,0.0001,23.78369]
[1776509918965,39.74,76219.61,0.0,0.77103,0.0001,23.7891]
[1776509923970,39.74,76221.18,0.0,0.77119,0.0001,23.78013]
[1776509928974,39.73,76218.51,0.0,0.77094,0.0001,23.7938]
[1776509933979,39.73,76217.45,0.0,0.77085,0.0001,23.79883]
[1776509939985,39.73,76217.83,0.0,0.7709,0.0001,23.79607]
[1776509944990,39.73,76212.24,0.0,0.77036,0.0001,23.82526]
[1776509948994,39.72,76206.22,0.0,0.76979,0.0001,23.85665]
[1776509955002,39.72,76202.76,0.0,0.76948,0.0001,23.8739]
[1776509957004,39.72,76197.25,0.0,0.76895,0.0001,23.90277]
[1776509962010,39.71,76192.0,0.0,0.76846,0.0001,23.92934]
[1776509966996,39.71,76197.18,0.0,0.76898,0.0001,23.9005]
[1776509969009,39.71,76200.94,0.0,0.76936,0.0001,23.88007]
[1776509975026,39.71,76203.58,0.0,0.76965,0.0001,23.86164]
[1776509980033,39.7,76201.75,0.0,0.76949,0.0001,23.87058]
[1776509982035,39.7,76209.88,0.0,0.77029,0.0001,23.82662]
[1776509987040,39.7,76212.03,0.0,0.77051,0.0001,23.8145]
[1776509992045,39.7,76211.68,0.0,0.77049,0.0001,23.81562]
[1776509997050,39.69,76211.22,0.0,0.77046,0.0001,23.81739]
[1776509998051,39.69,76218.76,0.0,0.77119,0.0001,23.77698]
[1776510000053,39.69,76226.71,0.0,0.77197,0.0001,23.73427]
[1776510005058,39.69,76225.51,0.0,0.77185,0.0001,23.74044]
[1776510010063,39.69,76223.95,0.0,0.77171,0.0001,23.74851]
[1776510012065,39.69,76218.25,0.0,0.77116,0.0001,23.77885]
[1776510017070,39.69,76208.31,0.0,0.7702,0.0001,23.83142]
[1776510020073,39.69,76202.72,0.0,0.76966,0.0001,23.86075]
[1776510025404,39.68,76199.89,0.0,0.76941,0.0001,23.87463]
[1776510031084,39.68,76199.43,0.0,0.7694,0.0001,23.87278]
[1776510036089,39.68,76199.1,0.0,0.76939,0.0001,23.87355]
[1776510041094,39.67,76195.56,0.0,0.76906,0.0001,23.89137]
[1776510043096,39.67,76183.17,0.0,0.76786,0.0001,23.95683]
[1776510045098,39.67,76176.21,0.0,0.76718,0.0001,23.99317]
[1776510046099,39.67,76170.45,0.0,0.76662,0.0001,24.02335]
[1776510051104,39.66,76170.4,0.0,0.76665,0.0001,24.02177]
[1776510056109,39.66,76171.64,0.0,0.76681,0.0001,24.0134]
[1776510061113,39.65,76172.5,0.0,0.76692,0.0001,24.00711]
[1776510066118,39.65,76171.2,0.0,0.76682,0.0001,24.01226]
[1776510071123,39.64,76170.73,0.0,0.76681,0.0001,24.01303]
[1776510076128,39.63,76170.61,0.0,0.76683,0.0001,24.01194]
[1776510081133,39.63,76170.87,0.0,0.76688,0.0001,24.00886]
[1776510086138,39.62,76170.76,0.0,0.7669,0.0001,24.00779]
[1776510091143,39.62,76167.54,0.0,0.76663,0.0001,24.01996]
[1776510097149,39.61,76162.89,0.0,0.76621,0.0001,24.04244]
[1776510100152,39.61,76144.81,0.0,0.76445,0.0001,24.13689]
[1776510101153,39.6,76131.43,0.0,0.76313,0.0001,24.20691]
[1776510106157,39.59,76129.9,0.0,0.76302,0.0001,24.21222]
[1776510110161,39.59,76135.22,0.0,0.76357,0.0001,24.183]
[1776510115166,39.59,76141.34,0.0,0.76419,0.0001,24.15011]
[1776510117168,39.59,76146.81,0.0,0.76474,0.0001,24.12076]
[1776510119170,39.58,76155.61,0.0,0.76563,0.0001,24.07334]
[1776510122173,39.58,76162.22,0.0,0.7663,0.0001,24.03719]
[1776510124175,39.58,76169.49,0.0,0.76703,0.0001,23.9979]
[1776510128122,39.57,76172.3,0.0,0.76732,0.0001,23.98176]
[1776510129180,39.57,76185.49,0.0,0.76862,0.0001,23.91126]
[1776510132150,39.57,76185.5,0.0,0.76864,0.0001,23.91041]
[1776510133158,39.57,76163.16,0.0,0.76645,0.0001,24.02905]
[1776510134165,39.57,76147.18,0.0,0.76487,0.0001,24.11382]
[1776510135186,39.57,76142.15,0.0,0.76438,0.0001,24.1397]
[1776510137188,39.57,76136.06,0.0,0.76378,0.0001,24.17148]
[1776510142192,39.57,76132.33,0.0,0.76342,0.0001,24.19074]
[1776510146200,39.56,76124.5,0.0,0.76265,0.0001,24.23155]
[1776510151205,39.56,76122.29,0.0,0.76246,0.0001,24.23927]
[1776510156210,39.56,76117.64,0.0,0.76199,0.0001,24.264]
[1776510161215,39.56,76116.69,0.0,0.7619,0.0001,24.26865]
[1776510166220,39.56,76118.48,0.0,0.76209,0.0001,24.2589]
[1776510171225,39.56,76111.41,0.0,0.76137,0.0001,24.29669]
[1776510173227,39.56,76104.29,0.0,0.76065,0.0001,24.33446]
[1776510178234,39.56,76104.11,0.0,0.76063,0.0001,24.33548]
[1776510183239,39.56,76104.67,0.0,0.76069,0.0001,24.33241]
[1776510188244,39.56,76102.75,0.0,0.7605,0.0001,24.34236]
[1776510193249,39.56,76099.82,0.0,0.76021,0.0001,24.35751]
[1776510198254,39.56,76095.55,0.0,0.75979,0.0001,24.37954]
[1776510204260,39.56,76092.81,0.0,0.75952,0.0001,24.39337]
[1776510209265,39.56,76093.21,0.0,0.75957,0.0001,24.39085]
[1776510214270,39.56,76094.25,0.0,0.7597,0.0001,24.38184]
[1776510218274,39.56,76102.64,0.0,0.76055,0.0001,24.33755]
[1776510220276,39.55,76111.04,0.0,0.76139,0.0001,24.29315]
[1776510225281,39.55,76109.72,0.0,0.76128,0.0001,24.2992]
[1776510230286,39.55,76110.78,0.0,0.7614,0.0001,24.29291]
[1776510231287,39.55,76101.99,0.0,0.76052,0.0001,24.3388]
[1776510235291,39.55,76110.96,0.0,0.76143,0.0001,24.29105]
[1776510238294,39.54,76115.97,0.0,0.76194,0.0001,24.2643]
[1776510243299,39.55,76103.99,0.0,0.76074,0.0001,24.3274]
[1776510248304,39.55,76107.46,0.0,0.76107,0.0001,24.3098]
[1776510252308,39.55,76112.52,0.0,0.76158,0.0001,24.28295]
[1776510254310,39.55,76123.79,0.0,0.76271,0.0001,24.22351]
[1776510256312,39.55,76129.59,0.0,0.76329,0.0001,24.19284]
[1776510261317,39.54,76132.98,0.0,0.76363,0.0001,24.17481]
[1776510264320,39.54,76138.19,0.0,0.76416,0.0001,24.14659]
[1776510266322,39.54,76144.63,0.0,0.76481,0.0001,24.11165]
[1776510268324,39.54,76151.17,0.0,0.76548,0.0001,24.0762]
[1776510273329,39.53,76154.02,0.0,0.76581,0.0001,24.05596]
[1776510278334,39.52,76149.2,0.0,0.76537,0.0001,24.0796]
[1776510282338,39.52,76141.96,0.0,0.76468,0.0001,24.11632]
[1776510287344,39.51,76143.38,0.0,0.76486,0.0001,24.1067]
[1776510293277,39.5,76144.36,0.0,0.765,0.0001,24.09902]
[1776510295352,39.5,76149.58,0.0,0.76553,0.0001,24.07053]
[1776510301334,39.49,76151.8,0.0,0.76579,0.0001,24.0565]
[1776510307366,39.49,76148.29,0.0,0.76548,0.0001,24.07287]
[1776510312371,39.48,76150.27,0.0,0.76571,0.0001,24.06051]
[1776510317377,39.47,76153.41,0.0,0.76605,0.0001,24.04208]
[1776510322382,39.47,76150.71,0.0,0.76581,0.0001,24.05471]
[1776510327387,39.46,76149.28,0.0,0.7657,0.0001,24.06052]
[1776510332392,39.46,76152.14,0.0,0.76604,0.0001,24.04036]
[1776510334394,39.45,76145.97,0.0,0.76544,0.0001,24.07245]
[1776510339399,39.45,76146.02,0.0,0.76548,0.0001,24.0703]
[1776510344404,39.44,76145.81,0.0,0.76549,0.0001,24.0696]
[1776510349409,39.44,76145.71,0.0,0.76551,0.0001,24.06835]
[1776510354414,39.43,76143.64,0.0,0.76534,0.0001,24.07748]
[1776510359419,39.42,76144.08,0.0,0.76541,0.0001,24.07331]
[1776510363121,39.42,76143.42,0.0,0.76537,0.0001,24.07537]
[1776510364424,39.42,76135.99,0.0,0.76464,0.0001,24.11446]
[1776510369429,39.41,76130.94,0.0,0.76417,0.0001,24.13934]
[1776510374434,39.41,76125.17,0.0,0.76362,0.0001,24.16863]
[1776510376436,39.41,76118.29,0.0,0.76294,0.0001,24.20468]
[1776510378438,39.4,76111.35,0.0,0.76225,0.0001,24.24098]
[1776510382445,39.4,76105.09,0.0,0.76164,0.0001,24.27317]
[1776510387450,39.4,76098.41,0.0,0.76099,0.0001,24.30707]
[1776510390455,39.4,76086.59,0.0,0.75981,0.0001,24.36892]
[1776510391457,39.4,76073.18,0.0,0.75847,0.0001,24.43614]
[1776510395461,39.4,76079.32,0.0,0.75908,0.0001,24.40477]
[1776510400466,39.4,76081.0,0.0,0.75923,0.0001,24.39704]
[1776510405471,39.41,76090.67,0.0,0.76018,0.0001,24.34743]
[1776510410477,39.41,76094.87,0.0,0.76058,0.0001,24.32648]
[1776510414481,39.41,76088.6,0.0,0.75993,0.0001,24.36053]
[1776510418485,39.42,76083.42,0.0,0.75939,0.0001,24.38861]
[1776510423490,39.42,76086.19,0.0,0.75965,0.0001,24.37522]
[1776510428495,39.43,76088.8,0.0,0.75989,0.0001,24.36272]
[1776510433500,39.43,76088.0,0.0,0.75979,0.0001,24.36811]
[1776510435502,39.43,76082.07,0.0,0.75919,0.0001,24.3996]
[1776510437504,39.43,76067.31,0.0,0.75769,0.0001,24.47708]
[1776510438505,39.43,76057.22,0.0,0.75667,0.0001,24.5297]
[1776510440507,39.43,76044.15,0.0,0.75534,0.0001,24.59757]
[1776510441508,39.43,76049.75,0.0,0.75591,0.0001,24.56854]
[1776510444511,39.43,76044.55,0.0,0.75538,0.0001,24.59549]
[1776510448515,39.43,76031.78,0.0,0.75408,0.0001,24.66146]
[1776510452520,39.43,76026.38,0.0,0.75356,0.0001,24.68571]
[1776510457525,39.43,76018.1,0.0,0.75272,0.0001,24.72789]
[1776510463536,39.43,76015.24,0.0,0.75244,0.0001,24.74203]
[1776510469525,39.43,76017.56,0.0,0.75266,0.0001,24.73097]
[1776510475549,39.43,76018.64,0.0,0.75277,0.0001,24.7251]
[1776510480554,39.43,76016.79,0.0,0.75259,0.0001,24.73413]
[1776510485559,39.43,76013.56,0.0,0.75227,0.0001,24.75063]
[1776510490565,39.43,76004.84,0.0,0.75136,0.0001,24.79578]
[1776510491566,39.43,75981.01,0.0,0.7489,0.0001,24.91801]
[1776510494569,39.43,75988.29,0.0,0.74964,0.0001,24.88151]
[1776510496571,39.43,75978.57,0.0,0.74864,0.0001,24.93121]
[1776510501580,39.43,75977.94,0.0,0.74857,0.0001,24.93466]
[1776510506585,39.44,75980.24,0.0,0.74879,0.0001,24.92348]
[1776510511590,39.44,75986.5,0.0,0.74945,0.0001,24.88881]
[1776510514231,39.44,75985.26,0.0,0.7493,0.0001,24.89613]
[1776510515594,39.44,75968.92,0.0,0.74761,0.0001,24.97961]
[1776510518597,39.45,75976.17,0.0,0.74834,0.0001,24.94379]
[1776510521600,39.45,75981.3,0.0,0.74885,0.0001,24.91882]
[1776510526605,39.46,75984.53,0.0,0.74914,0.0001,24.90439]
[1776510529608,39.46,75990.47,0.0,0.74973,0.0001,24.87535]
[1776510532611,39.46,76001.45,0.0,0.75085,0.0001,24.8199]
[1776510537616,39.47,76002.7,0.0,0.75095,0.0001,24.81491]
[1776510541639,39.47,76009.15,0.0,0.75161,0.0001,24.78192]
[1776510542640,39.47,76018.07,0.0,0.75253,0.0001,24.73603]
[1776510544445,39.47,76022.62,0.0,0.75299,0.0001,24.71256]
[1776510545643,39.47,76034.1,0.0,0.75417,0.0001,24.65327]
[1776510550657,39.47,76032.87,0.0,0.75405,0.0001,24.65916]
[1776510554515,39.47,76031.91,0.0,0.75396,0.0001,24.66374]
[1776510555662,39.47,76019.36,0.0,0.75268,0.0001,24.7283]
[1776510560667,39.46,76027.15,0.0,0.75349,0.0001,24.68751]
[1776510565672,39.46,76025.67,0.0,0.75335,0.0001,24.69458]
[1776510570677,39.46,76028.07,0.0,0.7536,0.0001,24.68157]
[1776510575682,39.46,76021.66,0.0,0.75298,0.0001,24.71072]
[1776510577684,39.45,76014.52,0.0,0.75225,0.0001,24.74708]
[1776510583690,39.45,76010.51,0.0,0.75187,0.0001,24.76645]
[1776510588695,39.45,76007.68,0.0,0.7516,0.0001,24.77985]
[1776510593700,39.44,76005.98,0.0,0.75144,0.0001,24.78742]
[1776510598705,39.44,76010.02,0.0,0.75188,0.0001,24.76559]
[1776510603710,39.43,76009.8,0.0,0.75188,0.0001,24.76567]
[1776510607714,39.43,76018.99,0.0,0.75283,0.0001,24.7177]
[1776510608715,39.43,76025.06,0.0,0.75346,0.0001,24.68628]
[1776510611719,39.43,76033.45,0.0,0.75432,0.0001,24.64264]
[1776510612720,39.43,76040.84,0.0,0.75507,0.0001,24.60435]
[1776510614722,39.43,76049.68,0.0,0.75597,0.0001,24.55852]
[1776510619728,39.43,76057.12,0.0,0.75672,0.0001,24.52001]
[1776510620729,39.43,76072.01,0.0,0.75823,0.0001,24.44249]
[1776510621730,39.43,76077.25,0.0,0.75875,0.0001,24.41529]
[1776510623732,39.43,76084.11,0.0,0.75944,0.0001,24.37977]
[1776510628737,39.44,76078.17,0.0,0.75882,0.0001,24.41201]
[1776510633742,39.44,76078.01,0.0,0.75881,0.0001,24.41053]
[1776510639727,39.44,76074.48,0.0,0.75843,0.0001,24.42997]
[1776510644754,39.45,76074.96,0.0,0.75846,0.0001,24.42828]
[1776510649758,39.45,76075.9,0.0,0.75855,0.0001,24.42415]
[1776510654763,39.45,76076.59,0.0,0.7586,0.0001,24.42136]
[1776510659768,39.45,76076.74,0.0,0.7586,0.0001,24.42142]
[1776510664773,39.46,76082.39,0.0,0.75915,0.0001,24.39284]
[1776510669778,39.46,76084.02,0.0,0.7593,0.0001,24.38531]
[1776510671780,39.46,76074.24,0.0,0.75831,0.0001,24.43678]
[1776510672781,39.46,76058.11,0.0,0.75667,0.0001,24.52089]
[1776510677786,39.46,76052.75,0.0,0.75613,0.0001,24.54886]
[1776510682793,39.46,76049.38,0.0,0.75578,0.0001,24.56639]
[1776510685796,39.46,76056.01,0.0,0.75645,0.0001,24.53205]
[1776510687798,39.46,76061.27,0.0,0.75699,0.0001,24.50482]
[1776510692802,39.47,76070.77,0.0,0.75796,0.0001,24.45258]
[1776510693803,39.47,76056.75,0.0,0.75654,0.0001,24.52561]
[1776510695805,39.47,76063.67,0.0,0.75724,0.0001,24.48978]
[1776510697810,39.47,76068.76,0.0,0.75775,0.0001,24.46347]
[1776510702815,39.47,76070.35,0.0,0.7579,0.0001,24.45576]
[1776510706819,39.47,76076.44,0.0,0.7585,0.0001,24.42455]
[1776510711831,39.47,76068.22,0.0,0.75766,0.0001,24.46813]
[1776510712832,39.47,76063.16,0.0,0.75714,0.0001,24.49455]
[1776510713833,39.47,76050.19,0.0,0.75583,0.0001,24.56193]
[1776510714834,39.47,76040.55,0.0,0.75485,0.0001,24.61178]
[1776510719839,39.47,76043.95,0.0,0.7552,0.0001,24.59398]
[1776510724844,39.47,76041.11,0.0,0.75492,0.0001,24.60848]
[1776510729849,39.47,76044.82,0.0,0.7553,0.0001,24.58909]
[1776510734854,39.47,76046.19,0.0,0.75544,0.0001,24.58188]
[1776510739859,39.47,76040.89,0.0,0.7549,0.0001,24.60909]
[1776510744864,39.47,76038.38,0.0,0.75465,0.0001,24.62178]
[1776510749869,39.47,76035.83,0.0,0.7544,0.0001,24.63459]
[1776510755875,39.47,76035.37,0.0,0.75438,0.0001,24.63334]
[1776510760880,39.47,76034.72,0.0,0.75432,0.0001,24.63628]
[1776510763883,39.46,76026.53,0.0,0.75349,0.0001,24.67822]
[1776510766886,39.46,76020.9,0.0,0.75292,0.0001,24.70674]
[1776510772892,39.46,76019.98,0.0,0.75285,0.0001,24.71052]
[1776510776896,39.46,76014.79,0.0,0.75233,0.0001,24.73651]
[1776510778898,39.45,76007.7,0.0,0.75161,0.0001,24.77252]
[1776510779899,39.45,76000.31,0.0,0.75086,0.0001,24.8101]
[1776510784904,39.45,76000.76,0.0,0.75092,0.0001,24.80679]
[1776510789909,39.45,75998.2,0.0,0.75067,0.0001,24.81913]
[1776510794914,39.45,76001.74,0.0,0.75104,0.0001,24.8006]
[1776510800883,39.44,76000.28,0.0,0.7509,0.0001,24.80771]
[1776510805919,39.45,75998.77,0.0,0.75074,0.0001,24.81579]
[1776510807927,39.45,75990.15,0.0,0.74984,0.0001,24.86055]
[1776510808928,39.45,75984.33,0.0,0.74923,0.0001,24.89058]
[1776510813933,39.46,75973.11,0.0,0.74806,0.0001,24.94609]
[1776510817948,39.46,75967.33,0.0,0.74743,0.0001,24.97689]
[1776510822953,39.47,75964.65,0.0,0.74712,0.0001,24.99227]
[1776510827958,39.47,75969.93,0.0,0.74764,0.0001,24.96719]
[1776510830961,39.48,75976.15,0.0,0.74826,0.0001,24.93669]
[1776510831962,39.48,75982.75,0.0,0.74893,0.0001,24.90354]
[1776510835966,39.49,75987.91,0.0,0.74943,0.0001,24.87886]
[1776510839970,39.49,76005.87,0.0,0.75125,0.0001,24.78901]
[1776510844975,39.5,76008.81,0.0,0.75151,0.0001,24.77575]
[1776510846981,39.5,76016.58,0.0,0.75231,0.0001,24.73618]
[1776510851986,39.5,76020.07,0.0,0.75268,0.0001,24.71757]
[1776510856991,39.5,76024.34,0.0,0.75312,0.0001,24.6954]
[1776510861996,39.5,76027.74,0.0,0.75346,0.0001,24.67789]
[1776510867001,39.5,76028.5,0.0,0.75354,0.0001,24.67393]
[1776510872008,39.5,76026.47,0.0,0.75335,0.0001,24.68116]
[1776510875055,39.5,76017.44,0.0,0.75243,0.0001,24.72777]
[1776510877057,39.5,76009.0,0.0,0.75155,0.0001,24.77148]
[1776510879059,39.5,76003.73,0.0,0.75101,0.0001,24.79874]
[1776510885065,39.5,76005.07,0.0,0.75113,0.0001,24.79286]
[1776510890069,39.51,76000.58,0.0,0.75065,0.0001,24.8167]
[1776510895074,39.51,75996.91,0.0,0.75025,0.0001,24.83668]
[1776510897076,39.51,75989.77,0.0,0.7495,0.0001,24.87391]
[1776510902081,39.52,75990.45,0.0,0.74953,0.0001,24.8725]
[1776510905084,39.53,75983.52,0.0,0.74879,0.0001,24.90906]
[1776510908087,39.53,75976.48,0.0,0.74804,0.0001,24.94603]
[1776510913092,39.54,75978.12,0.0,0.74817,0.0001,24.93966]
[1776510917096,39.55,75983.93,0.0,0.74874,0.0001,24.91178]
[1776510922101,39.55,75976.05,0.0,0.74789,0.0001,24.95373]
[1776510925104,39.56,75981.12,0.0,0.74839,0.0001,24.92922]
[1776510930109,39.56,75984.19,0.0,0.74867,0.0001,24.91569]
[1776510935114,39.57,75986.97,0.0,0.74893,0.0001,24.90043]
[1776510936115,39.57,75993.93,0.0,0.74964,0.0001,24.86545]
[1776510938117,39.58,76005.85,0.0,0.75085,0.0001,24.80565]
[1776510940119,39.58,76014.66,0.0,0.75174,0.0001,24.7612]
[1776510945124,39.58,76016.72,0.0,0.75193,0.0001,24.75159]
[1776510948128,39.58,76022.3,0.0,0.7525,0.0001,24.72312]
[1776510949129,39.58,76032.93,0.0,0.75359,0.0001,24.66846]
[1776510951131,39.58,76038.86,0.0,0.7542,0.0001,24.63771]
[1776510954137,39.58,76044.75,0.0,0.7548,0.0001,24.60706]
[1776510957140,39.58,76038.77,0.0,0.75419,0.0001,24.63774]
[1776510962145,39.58,76033.86,0.0,0.7537,0.0001,24.66267]
[1776510963146,39.58,76028.7,0.0,0.75318,0.0001,24.68911]
[1776510964148,39.58,76020.69,0.0,0.75236,0.0001,24.73]
[1776510968152,39.58,76011.11,0.0,0.75139,0.0001,24.77863]
[1776510974102,39.58,76016.24,0.0,0.75192,0.0001,24.7522]
[1776510979163,39.57,76018.23,0.0,0.75214,0.0001,24.74118]
[1776510984167,39.57,76024.2,0.0,0.75276,0.0001,24.70989]
[1776510987170,39.57,76013.99,0.0,0.75173,0.0001,24.76172]
[1776510992174,39.57,76011.86,0.0,0.75154,0.0001,24.76851]
[1776510997179,39.56,76010.31,0.0,0.7514,0.0001,24.77548]
[1776511002184,39.56,76015.69,0.0,0.75197,0.0001,24.74702]
[1776511005187,39.56,76009.77,0.0,0.75137,0.0001,24.77692]
[1776511007189,39.56,76004.39,0.0,0.75082,0.0001,24.80429]
[1776511012194,39.55,76001.48,0.0,0.75053,0.0001,24.81871]
[1776511017199,39.55,76000.03,0.0,0.75039,0.0001,24.82565]
[1776511022204,39.55,75994.35,0.0,0.74982,0.0001,24.85418]
[1776511027208,39.55,76003.54,0.0,0.75077,0.0001,24.80693]
[1776511032213,39.55,76004.64,0.0,0.7509,0.0001,24.80052]
[1776511035216,39.55,75991.52,0.0,0.74955,0.0001,24.86749]
[1776511036217,39.55,75968.43,0.0,0.74716,0.0001,24.98486]
[1776511038219,39.55,75977.36,0.0,0.74807,0.0001,24.94034]
[1776511040221,39.55,75987.06,0.0,0.74906,0.0001,24.89172]
[1776511042223,39.56,75993.43,0.0,0.7497,0.0001,24.85978]
[1776511047228,39.56,75998.82,0.0,0.75024,0.0001,24.83354]
[1776511052233,39.56,75997.38,0.0,0.75008,0.0001,24.83886]
[1776511057238,39.57,75999.43,0.0,0.75027,0.0001,24.8296]
[1776511063244,39.57,76003.2,0.0,0.75063,0.0001,24.81189]
[1776511068249,39.58,76005.2,0.0,0.75081,0.0001,24.80304]
[1776511071148,39.58,76008.96,0.0,0.7512,0.0001,24.78362]
[1776511076257,39.58,76011.35,0.0,0.75145,0.0001,24.77087]
[1776511080261,39.57,76006.19,0.0,0.75094,0.0001,24.79669]
[1776511085266,39.57,76008.36,0.0,0.75116,0.0001,24.7855]
[1776511090271,39.57,76008.28,0.0,0.75115,0.0001,24.78607]
[1776511092273,39.57,76013.54,0.0,0.75169,0.0001,24.75899]
[1776511097278,39.57,76016.13,0.0,0.75196,0.0001,24.74526]
[1776511102283,39.57,76016.53,0.0,0.75201,0.0001,24.74274]
[1776511106287,39.57,76022.48,0.0,0.75263,0.0001,24.71165]
[1776511108289,39.57,76034.04,0.0,0.75382,0.0001,24.65214]
[1776511111291,39.57,76043.87,0.0,0.75484,0.0001,24.59802]
[1776511116296,39.57,76044.16,0.0,0.75488,0.0001,24.59614]
[1776511120300,39.56,76049.2,0.0,0.75539,0.0001,24.56985]
[1776511126307,39.56,76055.12,0.0,0.75599,0.0001,24.53917]
[1776511130312,39.56,76049.63,0.0,0.75544,0.0001,24.56744]
[1776511136318,39.56,76051.71,0.0,0.75565,0.0001,24.55647]
[1776511142310,39.56,76051.43,0.0,0.75563,0.0001,24.55777]
[1776511146329,39.56,76057.68,0.0,0.75626,0.0001,24.52534]
[1776511151334,39.56,76059.58,0.0,0.75646,0.0001,24.51557]
[1776511156339,39.56,76061.92,0.0,0.75669,0.0001,24.50355]
[1776511161343,39.56,76064.05,0.0,0.7569,0.0001,24.49271]
[1776511163345,39.56,76069.59,0.0,0.75746,0.0001,24.46407]
[1776511164346,39.56,76079.18,0.0,0.75842,0.0001,24.41433]
[1776511165347,39.56,76085.22,0.0,0.75903,0.0001,24.38299]
[1776511170352,39.57,76084.27,0.0,0.75892,0.0001,24.38877]
[1776511175357,39.57,76085.84,0.0,0.75908,0.0001,24.37822]
[1776511178360,39.57,76096.51,0.0,0.76014,0.0001,24.32304]
[1776511183365,39.58,76100.65,0.0,0.76053,0.0001,24.30264]
[1776511185367,39.58,76087.77,0.0,0.75923,0.0001,24.37037]
[1776511190372,39.58,76086.79,0.0,0.75912,0.0001,24.3764]
[1776511195377,39.58,76075.32,0.0,0.75795,0.0001,24.43687]
[1776511196378,39.58,76068.84,0.0,0.7573,0.0001,24.47056]
[1776511198380,39.58,76074.29,0.0,0.75784,0.0001,24.44241]
[1776511202384,39.59,76080.2,0.0,0.75843,0.0001,24.41212]
[1776511204386,39.59,76073.13,0.0,0.75771,0.0001,24.44912]
[1776511209391,39.59,76072.49,0.0,0.75764,0.0001,24.45279]
[1776511210125,39.59,76072.49,0.0,0.75764,0.0001,24.45292]
[1776511211393,39.59,76081.12,0.0,0.75851,0.0001,24.4082]
[1776511216398,39.59,76088.77,0.0,0.75926,0.0001,24.36908]
[1776511217399,39.59,76094.89,0.0,0.75987,0.0001,24.33736]
[1776511222404,39.6,76090.68,0.0,0.75943,0.0001,24.36034]
[1776511227409,39.6,76087.7,0.0,0.75912,0.0001,24.37669]
[1776511231413,39.6,76079.3,0.0,0.75828,0.0001,24.41783]
[1776511236418,39.6,76077.52,0.0,0.75809,0.0001,24.42759]
[1776511241423,39.6,76074.38,0.0,0.75777,0.0001,24.44438]
[1776511245427,39.61,76062.85,0.0,0.7566,0.0001,24.50441]
[1776511246428,39.61,76055.04,0.0,0.75581,0.0001,24.54478]
[1776511251433,39.6,76060.14,0.0,0.75633,0.0001,24.51832]
[1776511256438,39.6,76060.09,0.0,0.75632,0.0001,24.5186]
[1776511258440,39.6,76054.2,0.0,0.75573,0.0001,24.549]
[1776511263446,39.6,76051.18,0.0,0.75542,0.0001,24.56439]
[1776511268451,39.6,76052.17,0.0,0.75553,0.0001,24.55903]
[1776511273458,39.6,76052.54,0.0,0.75557,0.0001,24.5569]
[1776511279267,39.6,76052.73,0.0,0.75559,0.0001,24.55568]
[1776511284303,39.6,76053.07,0.0,0.75563,0.0001,24.55376]
[1776511290475,39.6,76053.68,0.0,0.7557,0.0001,24.5504]
[1776511293479,39.6,76059.3,0.0,0.75629,0.0001,24.51806]
[1776511296482,39.6,76065.18,0.0,0.75688,0.0001,24.48765]
[1776511300486,39.6,76071.69,0.0,0.75753,0.0001,24.45425]
[1776511304491,39.6,76078.36,0.0,0.7582,0.0001,24.41995]
[1776511310497,39.6,76083.07,0.0,0.75866,0.0001,24.39612]
[1776511315506,39.61,76079.13,0.0,0.75825,0.0001,24.41726]
[1776511316507,39.61,76084.33,0.0,0.75877,0.0001,24.39045]
[1776511322512,39.61,76088.67,0.0,0.75919,0.0001,24.36866]
[1776511323513,39.61,76099.26,0.0,0.76025,0.0001,24.31381]
[1776511324514,39.61,76105.73,0.0,0.76089,0.0001,24.28022]
[1776511329519,39.62,76108.24,0.0,0.76112,0.0001,24.26815]
[1776511335525,39.62,76107.89,0.0,0.76106,0.0001,24.27154]
[1776511340530,39.63,76110.78,0.0,0.76133,0.0001,24.25748]
[1776511345535,39.63,76108.96,0.0,0.76113,0.0001,24.26808]
[1776511350540,39.63,76110.15,0.0,0.76123,0.0001,24.26277]
[1776511351541,39.63,76119.38,0.0,0.76217,0.0001,24.2113]
[1776511356546,39.63,76119.58,0.0,0.76218,0.0001,24.21036]
[1776511362552,39.63,76118.83,0.0,0.76211,0.0001,24.214]
[1776511366556,39.63,76109.04,0.0,0.76113,0.0001,24.26546]
[1776511371561,39.63,76108.8,0.0,0.76111,0.0001,24.26685]
[1776511376566,39.63,76109.68,0.0,0.76119,0.0001,24.2623]
[1776511381571,39.63,76112.32,0.0,0.76146,0.0001,24.24856]
[1776511386576,39.63,76111.84,0.0,0.76141,0.0001,24.25117]
[1776511391581,39.64,76111.89,0.0,0.76141,0.0001,24.25113]
[1776511396586,39.64,76113.65,0.0,0.76158,0.0001,24.24206]
[1776511400590,39.64,76096.39,0.0,0.75985,0.0001,24.33272]
[1776511401591,39.64,76089.68,0.0,0.75917,0.0001,24.3679]
[1776511407597,39.64,76095.76,0.0,0.75979,0.0001,24.33582]
[1776511409599,39.63,76088.23,0.0,0.75904,0.0001,24.37437]
[1776511414604,39.63,76083.09,0.0,0.75857,0.0001,24.39681]
[1776511419609,39.63,76086.63,0.0,0.75894,0.0001,24.37736]
[1776511424614,39.62,76086.57,0.0,0.75895,0.0001,24.37665]
[1776511429619,39.62,76091.94,0.0,0.75951,0.0001,24.34751]
[1776511434624,39.61,76091.55,0.0,0.7595,0.0001,24.34838]
[1776511439629,39.61,76091.28,0.0,0.75949,0.0001,24.34856]
[1776511444634,39.61,76089.46,0.0,0.75933,0.0001,24.35678]
[1776511450640,39.6,76089.52,0.0,0.75937,0.0001,24.35488]
[1776511455645,39.6,76094.11,0.0,0.75985,0.0001,24.32965]
[1776511461651,39.59,76094.34,0.0,0.7599,0.0001,24.32701]
[1776511466656,39.59,76093.62,0.0,0.75985,0.0001,24.32963]
[1776511472641,39.58,76094.38,0.0,0.75997,0.0001,24.32091]
[1776511478668,39.57,76093.42,0.0,0.75991,0.0001,24.32372]
[1776511483673,39.57,76095.99,0.0,0.7602,0.0001,24.30876]
[1776511488678,39.56,76095.32,0.0,0.76016,0.0001,24.31077]
[1776511494685,39.56,76093.04,0.0,0.75996,0.0001,24.32082]
[1776511500691,39.55,76091.18,0.0,0.75981,0.0001,24.32876]
[1776511504695,39.55,76085.71,0.0,0.75927,0.0001,24.35653]
[1776511506697,39.55,76080.29,0.0,0.75873,0.0001,24.38444]
[1776511511702,39.54,76080.0,0.0,0.75872,0.0001,24.38497]
[1776511516711,39.54,76078.23,0.0,0.75856,0.0001,24.39325]
[1776511522717,39.54,76074.93,0.0,0.75824,0.0001,24.40987]
[1776511527722,39.54,76073.88,0.0,0.75813,0.0001,24.41546]
[1776511533728,39.54,76072.16,0.0,0.75798,0.0001,24.42127]
[1776511538733,39.54,76072.0,0.0,0.75796,0.0001,24.42225]
[1776511543738,39.54,76072.35,0.0,0.75799,0.0001,24.4207]
[1776511548743,39.54,76074.66,0.0,0.75821,0.0001,24.40898]
[1776511553748,39.54,76075.29,0.0,0.75827,0.0001,24.40606]
[1776511558752,39.54,76079.78,0.0,0.75872,0.0001,24.38303]
[1776511563757,39.55,76081.74,0.0,0.75891,0.0001,24.37334]
[1776511568762,39.55,76075.92,0.0,0.75831,0.0001,24.40418]
[1776511572766,39.55,76070.83,0.0,0.75779,0.0001,24.43088]
[1776511577771,39.55,76070.3,0.0,0.75773,0.0001,24.43389]
[1776511578772,39.55,76063.12,0.0,0.75701,0.0001,24.47123]
[1776511581775,39.55,76058.0,0.0,0.75649,0.0001,24.49794]
[1776511586780,39.55,76057.9,0.0,0.75647,0.0001,24.49858]
[1776511591785,39.55,76056.08,0.0,0.75631,0.0001,24.50489]
[1776511596790,39.55,76058.09,0.0,0.75651,0.0001,24.4946]
[1776511601795,39.55,76057.57,0.0,0.75645,0.0001,24.49743]
[1776511606800,39.55,76060.44,0.0,0.75674,0.0001,24.48272]
[1776511611804,39.55,76052.99,0.0,0.75598,0.0001,24.52148]
[1776511616812,39.55,76054.28,0.0,0.75611,0.0001,24.5148]
[1776511621816,39.55,76055.46,0.0,0.75623,0.0001,24.50877]
[1776511627727,39.55,76058.55,0.0,0.75654,0.0001,24.49291]
[1776511634829,39.55,76057.8,0.0,0.75646,0.0001,24.49699]
[1776511639834,39.56,76058.06,0.0,0.75649,0.0001,24.4958]
[1776511645840,39.56,76058.66,0.0,0.75654,0.0001,24.49291]
[1776511651846,39.56,76064.17,0.0,0.75711,0.0001,24.46143]
[1776511656851,39.56,76064.05,0.0,0.7571,0.0001,24.46232]
[1776511661856,39.56,76067.36,0.0,0.75743,0.0001,24.44535]
[1776511666861,39.56,76066.48,0.0,0.75734,0.0001,24.45001]
[1776511671866,39.56,76066.17,0.0,0.7573,0.0001,24.45166]
[1776511678873,39.56,76065.97,0.0,0.75728,0.0001,24.45279]
[1776511683878,39.56,76065.89,0.0,0.75727,0.0001,24.4533]
[1776511684879,39.56,76058.99,0.0,0.75657,0.0001,24.48916]
[1776511689884,39.56,76061.4,0.0,0.75681,0.0001,24.47687]
[1776511694889,39.56,76060.41,0.0,0.75671,0.0001,24.48219]
[1776511699893,39.56,76058.88,0.0,0.75655,0.0001,24.49031]
[1776511704898,39.56,76057.26,0.0,0.75638,0.0001,24.49888]
[1776511709903,39.56,76058.26,0.0,0.75648,0.0001,24.4938]
[1776511714907,39.56,76058.8,0.0,0.75655,0.0001,24.48798]
[1776511719912,39.56,76059.26,0.0,0.7566,0.0001,24.48573]
[1776511725918,39.57,76060.33,0.0,0.7567,0.0001,24.48046]
[1776511731924,39.57,76060.18,0.0,0.75668,0.0001,24.48143]
[1776511736929,39.57,76059.87,0.0,0.75665,0.0001,24.48326]
[1776511741934,39.57,76062.79,0.0,0.75694,0.0001,24.46836]
[1776511747940,39.57,76062.94,0.0,0.75695,0.0001,24.46793]
[1776511752945,39.57,76062.99,0.0,0.75695,0.0001,24.46792]
[1776511758951,39.57,76065.6,0.0,0.7572,0.0001,24.4547]
[1776511763956,39.57,76071.79,0.0,0.75783,0.0001,24.42263]
[1776511765959,39.57,76079.67,0.0,0.75862,0.0001,24.38176]
[1776511766960,39.57,76087.45,0.0,0.7594,0.0001,24.3411]
[1776511771965,39.57,76090.29,0.0,0.75971,0.0001,24.32274]
[1776511776970,39.56,76090.7,0.0,0.7598,0.0001,24.31809]
[1776511781976,39.55,76091.09,0.0,0.75988,0.0001,24.31389]
[1776511786981,39.55,76092.23,0.0,0.76001,0.0001,24.3073]
[1776511791986,39.55,76095.49,0.0,0.76034,0.0001,24.28975]
[1776511796991,39.55,76096.07,0.0,0.76041,0.0001,24.28623]
[1776511802998,39.55,76088.58,0.0,0.75966,0.0001,24.32521]
[1776511808993,39.55,76088.06,0.0,0.7596,0.0001,24.32831]
[1776511814011,39.55,76087.8,0.0,0.75957,0.0001,24.32988]
[1776511817014,39.55,76093.12,0.0,0.7601,0.0001,24.30229]
[1776511823020,39.55,76097.51,0.0,0.76055,0.0001,24.27891]
[1776511828025,39.55,76099.26,0.0,0.76073,0.0001,24.26932]
[1776511833030,39.55,76098.33,0.0,0.76067,0.0001,24.27059]
[1776511838035,39.55,76099.12,0.0,0.76075,0.0001,24.26606]
[1776511843039,39.54,76099.63,0.0,0.76082,0.0001,24.26216]
[1776511848044,39.54,76101.43,0.0,0.76103,0.0001,24.25149]
[1776511853049,39.53,76100.69,0.0,0.76097,0.0001,24.25417]
[1776511859055,39.53,76100.34,0.0,0.76097,0.0001,24.25424]
[1776511864060,39.52,76103.46,0.0,0.76134,0.0001,24.23482]
[1776511869065,39.51,76105.02,0.0,0.76155,0.0001,24.22378]
[1776511874070,39.5,76107.99,0.0,0.76189,0.0001,24.20575]
[1776511879075,39.49,76107.51,0.0,0.76188,0.0001,24.20588]
[1776511884080,39.48,76107.46,0.0,0.76192,0.0001,24.20374]
[1776511888084,39.48,76113.64,0.0,0.76258,0.0001,24.16915]
[1776511891086,39.48,76120.59,0.0,0.76329,0.0001,24.12919]
[1776511894089,39.51,76132.32,0.0,0.76428,0.0001,24.07749]
[1776511899094,39.6,76142.1,0.0,0.76478,0.0001,24.05203]
[1776511901096,39.63,76147.91,0.0,0.76517,0.0001,24.03214]
[1776511906101,39.72,76147.17,0.0,0.76464,0.0001,24.06194]
[1776511911105,39.8,76148.24,0.0,0.76433,0.0001,24.07939]
[1776511916110,39.87,76149.06,0.0,0.76404,0.0001,24.09597]
[1776511921115,39.94,76151.51,0.0,0.76393,0.0001,24.10281]
[1776511926120,39.96,76148.25,0.0,0.76347,0.0001,24.12795]
[1776511931125,39.98,76153.87,0.0,0.76393,0.0001,24.10358]
[1776511932126,39.99,76164.08,0.0,0.76486,0.0001,24.05436]
[1776511937131,40.03,76168.25,0.0,0.7651,0.0001,24.04237]
[1776511940134,40.05,76173.65,0.0,0.76554,0.0001,24.01929]
[1776511942136,40.07,76184.95,0.0,0.76651,0.0001,23.96787]
[1776511944138,40.07,76178.8,0.0,0.7659,0.0001,24.00057]
[1776511950144,40.08,76178.61,0.0,0.76585,0.0001,24.00293]
[1776511955153,40.08,76183.56,0.0,0.76634,0.0001,23.97459]
[1776511957155,40.08,76176.31,0.0,0.76563,0.0001,24.01279]
[1776511962160,40.09,76170.29,0.0,0.76502,0.0001,24.04548]
[1776511963161,40.09,76162.46,0.0,0.76425,0.0001,24.08651]
[1776511965163,40.09,76151.09,0.0,0.76312,0.0001,24.14597]
[1776511970168,40.09,76149.47,0.0,0.76296,0.0001,24.1548]
[1776511976163,40.09,76146.13,0.0,0.76262,0.0001,24.17266]
[1776511981181,40.09,76139.8,0.0,0.76198,0.0001,24.20638]
[1776511985184,40.1,76134.36,0.0,0.76143,0.0001,24.23535]
[1776511990189,40.11,76131.62,0.0,0.76106,0.0001,24.25475]
[1776511996222,40.13,76131.65,0.0,0.76098,0.0001,24.25933]
[1776511998223,40.13,76125.04,0.0,0.76032,0.0001,24.29364]
[1776512004229,40.13,76124.89,0.0,0.7603,0.0001,24.29497]
[1776512010235,40.14,76122.33,0.0,0.76004,0.0001,24.3086]
[1776512015240,40.14,76122.56,0.0,0.76007,0.0001,24.30464]
[1776512020245,40.14,76123.51,0.0,0.76016,0.0001,24.30025]
[1776512025250,40.14,76123.9,0.0,0.76019,0.0001,24.29872]
[1776512030255,40.14,76124.05,0.0,0.76019,0.0001,24.29839]
[1776512035935,40.14,76124.42,0.0,0.76022,0.0001,24.29702]
[1776512042267,40.15,76124.84,0.0,0.76025,0.0001,24.29543]
[1776512045270,40.15,76133.42,0.0,0.76109,0.0001,24.25155]
[1776512049274,40.15,76140.58,0.0,0.76179,0.0001,24.2152]
[1776512054279,40.15,76139.64,0.0,0.76168,0.0001,24.22096]
[1776512059284,40.16,76138.94,0.0,0.76159,0.0001,24.22541]
[1776512064289,40.16,76140.05,0.0,0.76169,0.0001,24.22056]
[1776512069294,40.16,76138.97,0.0,0.76157,0.0001,24.22684]
[1776512076301,40.17,76138.25,0.0,0.76149,0.0001,24.22868]
[1776512081306,40.17,76140.77,0.0,0.76173,0.0001,24.21648]
[1776512086311,40.17,76142.3,0.0,0.76186,0.0001,24.20931]
[1776512091321,40.17,76144.39,0.0,0.76205,0.0001,24.19968]
[1776512097327,40.18,76145.1,0.0,0.7621,0.0001,24.19717]
[1776512102332,40.18,76143.94,0.0,0.76197,0.0001,24.20409]
[1776512104334,40.18,76124.6,0.0,0.76005,0.0001,24.30408]
[1776512105335,40.18,76113.55,0.0,0.75896,0.0001,24.36089]
[1776512106336,40.18,76104.06,0.0,0.75802,0.0001,24.40946]
[1776512111341,40.18,76097.58,0.0,0.75738,0.0001,24.44226]
[1776512112342,40.18,76092.2,0.0,0.75684,0.0001,24.46962]
[1776512117347,40.18,76090.77,0.0,0.75671,0.0001,24.47633]
[1776512123353,40.18,76087.69,0.0,0.75642,0.0001,24.4914]
[1776512128358,40.17,76073.72,0.0,0.75504,0.0001,24.56156]
[1776512131361,40.17,76067.11,0.0,0.75439,0.0001,24.592]
[1776512137293,40.17,76064.68,0.0,0.75415,0.0001,24.60431]
[1776512142328,40.17,76065.49,0.0,0.75423,0.0001,24.60026]
[1776512147362,40.17,76070.78,0.0,0.75476,0.0001,24.5735]
[1776512153383,40.17,76068.19,0.0,0.75449,0.0001,24.58687]
[1776512158795,40.18,76067.97,0.0,0.75447,0.0001,24.58813]
[1776512164394,40.18,76067.52,0.0,0.75442,0.0001,24.59064]
[1776512168398,40.18,76060.82,0.0,0.75373,0.0001,24.62524]
[1776512173404,40.18,76043.09,0.0,0.75194,0.0001,24.71533]
[1776512174404,40.18,76037.34,0.0,0.75136,0.0001,24.74426]
[1776512179409,40.18,76032.11,0.0,0.75083,0.0001,24.77054]
[1776512181410,40.18,76021.88,0.0,0.74979,0.0001,24.82192]
[1776512186415,40.19,76020.95,0.0,0.74968,0.0001,24.82757]
[1776512192421,40.19,76018.92,0.0,0.74945,0.0001,24.83669]
[1776512196425,40.2,76026.84,0.0,0.75023,0.0001,24.79831]
[1776512197426,40.2,76034.15,0.0,0.75096,0.0001,24.76195]
[1776512202431,40.21,76033.93,0.0,0.75091,0.0001,24.76473]
[1776512207436,40.21,76033.31,0.0,0.75082,0.0001,24.76945]
[1776512209145,40.21,76032.14,0.0,0.75069,0.0001,24.77597]
[1776512209800,40.21,76026.3,0.0,0.75009,0.0001,24.80522]
[1776512211440,40.22,76017.71,0.0,0.74921,0.0001,24.84877]
[1776512216445,40.22,76015.17,0.0,0.74893,0.0001,24.86281]
[1776512221450,40.23,76014.53,0.0,0.74884,0.0001,24.86734]
[1776512222451,40.23,76008.88,0.0,0.74826,0.0001,24.89572]
[1776512227456,40.24,76010.86,0.0,0.7484,0.0001,24.88885]
[1776512231460,40.24,76017.0,0.0,0.74901,0.0001,24.85926]
[1776512236465,40.25,76016.22,0.0,0.7489,0.0001,24.86445]
[1776512241470,40.25,76012.93,0.0,0.74855,0.0001,24.88212]
[1776512246475,40.26,76014.41,0.0,0.74867,0.0001,24.87596]
[1776512251480,40.26,76015.98,0.0,0.74883,0.0001,24.86617]
[1776512256485,40.27,76021.43,0.0,0.74935,0.0001,24.84033]
[1776512261490,40.27,76021.46,0.0,0.74933,0.0001,24.84162]
[1776512266495,40.28,76023.93,0.0,0.74955,0.0001,24.83076]
[1776512271499,40.28,76023.88,0.0,0.74952,0.0001,24.83244]
[1776512275503,40.28,76029.6,0.0,0.75009,0.0001,24.8042]
[1776512281509,40.28,76029.88,0.0,0.75013,0.0001,24.80235]
[1776512286514,40.28,76030.6,0.0,0.75021,0.0001,24.79838]
[1776512291519,40.28,76027.72,0.0,0.74992,0.0001,24.81239]
[1776512295523,40.28,76020.18,0.0,0.74916,0.0001,24.85003]
[1776512300528,40.28,76016.53,0.0,0.74877,0.0001,24.8692]
[1776512306486,40.29,76015.67,0.0,0.74866,0.0001,24.87492]
[1776512311525,40.29,76012.88,0.0,0.74837,0.0001,24.88669]
[1776512316543,40.3,76012.24,0.0,0.74828,0.0001,24.89133]
[1776512318545,40.3,76003.12,0.0,0.74735,0.0001,24.9369]
[1776512319546,40.3,75997.37,0.0,0.74676,0.0001,24.96549]
[1776512322549,40.3,75992.34,0.0,0.74624,0.0001,24.99069]
[1776512327554,40.3,75989.48,0.0,0.74594,0.0001,25.00532]
[1776512332559,40.31,75970.66,0.0,0.74401,0.0001,25.09815]
[1776512333560,40.31,75963.5,0.0,0.74328,0.0001,25.13317]
[1776512338565,40.3,75966.78,0.0,0.74362,0.0001,25.11685]
[1776512343570,40.3,75971.5,0.0,0.74411,0.0001,25.09363]
[1776512346573,40.3,75965.92,0.0,0.74354,0.0001,25.12096]
[1776512351578,40.3,75964.74,0.0,0.74342,0.0001,25.12654]
[1776512353580,40.3,75958.34,0.0,0.74277,0.0001,25.1577]
[1776512357584,40.3,75965.31,0.0,0.74349,0.0001,25.12337]
[1776512362590,40.3,75967.03,0.0,0.74366,0.0001,25.11482]
[1776512367949,40.3,75967.65,0.0,0.74373,0.0001,25.11168]
[1776512369602,40.3,75961.65,0.0,0.74312,0.0001,25.14097]
[1776512370615,40.3,75941.94,0.0,0.74109,0.0001,25.23708]
[1776512374621,40.3,75914.3,0.0,0.73824,0.0001,25.36819]
[1776512375622,40.3,75887.83,0.0,0.73549,0.0001,25.49506]
[1776512376623,40.3,75893.45,0.0,0.73608,0.0001,25.46818]
[1776512378625,40.3,75899.7,0.0,0.73673,0.0001,25.43837]
[1776512379626,40.3,75892.89,0.0,0.73602,0.0001,25.4711]
[1776512384631,40.31,75898.1,0.0,0.73654,0.0001,25.44733]
[1776512389636,40.31,75888.82,0.0,0.73557,0.0001,25.4919]
[1776512391637,40.31,75880.92,0.0,0.73473,0.0001,25.53006]
[1776512394645,40.31,75874.21,0.0,0.73402,0.0001,25.56259]
[1776512396647,40.32,75856.29,0.0,0.73213,0.0001,25.64794]
[1776512401657,40.32,75850.87,0.0,0.73155,0.00011,25.67397]
[1776512403659,40.32,75839.16,0.0,0.73032,0.00011,25.72913]
[1776512407666,40.32,75845.33,0.0,0.73097,0.00011,25.70031]
[1776512409668,40.32,75835.84,0.0,0.72997,0.00011,25.74491]
[1776512410669,40.32,75830.68,0.0,0.72942,0.00011,25.76905]
[1776512415676,40.32,75829.94,0.0,0.72935,0.00011,25.77245]
[1776512419680,40.32,75838.0,0.0,0.7302,0.00011,25.73472]
[1776512424685,40.32,75838.82,0.0,0.73028,0.00011,25.731]
[1776512429690,40.32,75838.9,0.0,0.73028,0.00011,25.7308]
[1776512431692,40.32,75831.73,0.0,0.72955,0.00011,25.76124]
[1776512432693,40.32,75823.75,0.0,0.7287,0.00011,25.79849]
[1776512436697,40.32,75816.13,0.0,0.7279,0.00011,25.83372]
[1776512441702,40.32,75814.79,0.0,0.72777,0.00011,25.83953]
[1776512446706,40.32,75816.64,0.0,0.72797,0.00011,25.83059]
[1776512451711,40.31,75814.48,0.0,0.72776,0.00011,25.84022]
[1776512456716,40.31,75812.75,0.0,0.72758,0.00011,25.84786]
[1776512458718,40.31,75803.83,0.0,0.72664,0.00011,25.88892]
[1776512464646,40.31,75800.23,0.0,0.72627,0.00011,25.90491]
[1776512468672,40.3,75800.23,0.0,0.72629,0.00011,25.9043]
[1776512469732,40.3,75791.59,0.0,0.72537,0.00011,25.94404]
[1776512472700,40.3,75796.23,0.0,0.72588,0.00011,25.92216]
[1776512473706,40.3,75806.49,0.0,0.72697,0.00011,25.87455]
[1776512478741,40.3,75810.11,0.0,0.72736,0.00011,25.85718]
[1776512484747,40.3,75811.45,0.0,0.72752,0.00011,25.85047]
[1776512489752,40.29,75811.8,0.0,0.72756,0.00011,25.84829]
[1776512494757,40.29,75808.32,0.0,0.72722,0.00011,25.86095]
[1776512496759,40.29,75794.47,0.0,0.72576,0.00011,25.92484]
[1776512497760,40.29,75785.11,0.0,0.72476,0.00011,25.96782]
[1776512502765,40.28,75787.24,0.0,0.72502,0.00011,25.95685]
[1776512507772,40.28,75799.58,0.0,0.72634,0.00011,25.89913]
[1776512508773,40.28,75815.54,0.0,0.72804,0.00011,25.82492]
[1776512512777,40.28,75822.2,0.0,0.72875,0.00011,25.79366]
[1776512514779,40.28,75843.28,0.0,0.73097,0.00011,25.69492]
[1776512519784,40.28,75847.79,0.0,0.73143,0.00011,25.67411]
[1776512524798,40.28,75854.87,0.0,0.73218,0.0001,25.64066]
[1776512525800,40.28,75865.27,0.0,0.73327,0.0001,25.5912]
[1776512526801,40.28,75873.02,0.0,0.73409,0.0001,25.55422]
[1776512528803,40.28,75879.7,0.0,0.7348,0.0001,25.52151]
[1776512531806,40.27,75890.65,0.0,0.73597,0.0001,25.46799]
[1776512535810,40.26,75884.15,0.0,0.73533,0.0001,25.49747]
[1776512540815,40.26,75886.74,0.0,0.73563,0.0001,25.48327]
[1776512543818,40.25,75891.8,0.0,0.73618,0.0001,25.45805]
[1776512546821,40.25,75882.1,0.0,0.73518,0.0001,25.50377]
[1776512547822,40.25,75868.77,0.0,0.73379,0.0001,25.56725]
[1776512548823,40.25,75861.01,0.0,0.73298,0.0001,25.60404]
[1776512550825,40.25,75854.69,0.0,0.73231,0.00011,25.63439]
[1776512555837,40.25,75850.85,0.0,0.73191,0.00011,25.6498]
[1776512557839,40.25,75865.94,0.0,0.73349,0.0001,25.57866]
[1776512558840,40.26,75855.13,0.0,0.73235,0.00011,25.63022]
[1776512561843,40.26,75848.47,0.0,0.73164,0.00011,25.66202]
[1776512564846,40.26,75843.26,0.0,0.73109,0.00011,25.68688]
[1776512566848,40.26,75833.72,0.0,0.73008,0.00011,25.73185]
[1776512569758,40.26,75831.89,0.0,0.72988,0.00011,25.7405]
[1776512570852,40.26,75822.2,0.0,0.72886,0.00011,25.78587]
[1776512576858,40.26,75815.66,0.0,0.72817,0.00011,25.81615]
[1776512581863,40.26,75817.04,0.0,0.72833,0.00011,25.8095]
[1776512586868,40.26,75814.6,0.0,0.72807,0.00011,25.82065]
[1776512591873,40.25,75816.13,0.0,0.72824,0.00011,25.81326]
[1776512596878,40.25,75800.84,0.0,0.72662,0.00011,25.88408]
[1776512597879,40.25,75793.83,0.0,0.72588,0.00011,25.91643]
[1776512598880,40.25,75787.81,0.0,0.72524,0.00011,25.94406]
[1776512600882,40.25,75777.16,0.0,0.72412,0.00011,25.99271]
[1776512605887,40.24,75780.15,0.0,0.72446,0.00011,25.97788]
[1776512610892,40.24,75779.45,0.0,0.72441,0.00011,25.98007]
[1776512616898,40.23,75780.03,0.0,0.72451,0.00011,25.97304]
[1776512621903,40.23,75789.08,0.0,0.7255,0.00011,25.93032]
[1776512626908,40.23,75789.13,0.0,0.72552,0.00011,25.9293]
[1776512631913,40.22,75784.77,0.0,0.72507,0.00011,25.94859]
[1776512634916,40.22,75790.36,0.0,0.72568,0.00011,25.92226]
[1776512640916,40.22,75790.64,0.0,0.72573,0.00011,25.92009]
[1776512644926,40.21,75803.36,0.0,0.72709,0.00011,25.86051]
[1776512645927,40.21,75814.36,0.0,0.72826,0.00011,25.80922]
[1776512651933,40.21,75816.61,0.0,0.7285,0.00011,25.79856]
[1776512656938,40.21,75817.01,0.0,0.72855,0.00011,25.79656]
[1776512660391,40.21,75820.77,0.0,0.72895,0.00011,25.77891]
[1776512661943,40.21,75827.46,0.0,0.72965,0.00011,25.74761]
[1776512666952,40.21,75839.68,0.0,0.73095,0.00011,25.69]
[1776512668954,40.21,75846.68,0.0,0.7317,0.00011,25.65647]
[1776512673959,40.2,75846.85,0.0,0.73175,0.00011,25.65141]
[1776512678964,40.2,75848.72,0.0,0.73198,0.00011,25.64123]
[1776512683969,40.19,75847.64,0.0,0.73191,0.00011,25.64432]
[1776512688974,40.18,75847.24,0.0,0.73191,0.00011,25.64412]
[1776512693979,40.17,75848.57,0.0,0.73209,0.00011,25.63575]
[1776512698984,40.16,75847.02,0.0,0.73197,0.00011,25.64105]
[1776512703990,40.15,75847.79,0.0,0.73209,0.00011,25.63539]
[1776512708995,40.15,75846.86,0.0,0.73202,0.00011,25.63845]
[1776512714000,40.14,75846.13,0.0,0.73197,0.00011,25.64089]
[1776512719005,40.14,75844.3,0.0,0.73179,0.00011,25.64877]
[1776512724011,40.14,75844.29,0.0,0.73177,0.00011,25.64954]
[1776512727014,40.14,75832.85,0.0,0.73056,0.00011,25.704]
[1776512728014,40.14,75826.12,0.0,0.72985,0.00011,25.73577]
[1776512733022,40.15,75829.26,0.0,0.73019,0.00011,25.71807]
[1776512738029,40.15,75835.83,0.0,0.73087,0.00011,25.68756]
[1776512739030,40.15,75841.26,0.0,0.73145,0.00011,25.66202]
[1776512744038,40.15,75841.04,0.0,0.73141,0.00011,25.66358]
[1776512746045,40.15,75808.09,0.0,0.72792,0.00011,25.81851]
[1776512752051,40.15,75818.14,0.0,0.72899,0.00011,25.77134]
[1776512757056,40.15,75818.3,0.0,0.72901,0.00011,25.77063]
[1776512762066,40.15,75810.18,0.0,0.72814,0.00011,25.80871]
[1776512763067,40.15,75796.37,0.0,0.72668,0.00011,25.87305]
[1776512764068,40.15,75788.7,0.0,0.72586,0.00011,25.90858]
[1776512767071,40.15,75797.21,0.0,0.72678,0.00011,25.86872]
[1776512768072,40.15,75807.74,0.0,0.7279,0.00011,25.81957]
[1776512769073,40.15,75817.93,0.0,0.72898,0.00011,25.77185]
[1776512774078,40.15,75820.64,0.0,0.72926,0.00011,25.75929]
[1776512779083,40.15,75821.5,0.0,0.72935,0.00011,25.75541]
[1776512783087,40.15,75826.72,0.0,0.7299,0.00011,25.73105]
[1776512788092,40.15,75826.62,0.0,0.72988,0.00011,25.73179]
[1776512793096,40.15,75827.8,0.0,0.73002,0.00011,25.7234]
[1776512798101,40.15,75833.47,0.0,0.73061,0.00011,25.69707]
[1776512803106,40.16,75836.69,0.0,0.73094,0.00011,25.6824]
[1776512808114,40.16,75835.65,0.0,0.73082,0.00011,25.68777]
[1776512813119,40.16,75841.36,0.0,0.73144,0.00011,25.66011]
[1776512818124,40.15,75842.78,0.0,0.7316,0.00011,25.65289]
[1776512821538,40.15,75844.19,0.0,0.73175,0.00011,25.64587]
[1776512823129,40.15,75857.21,0.0,0.73313,0.00011,25.58381]
[1776512828134,40.14,75859.93,0.0,0.73347,0.00011,25.5685]
[1776512830136,40.14,75868.53,0.0,0.73439,0.0001,25.52658]
[1776512835141,40.13,75865.33,0.0,0.73408,0.00011,25.54047]
[1776512837143,40.13,75859.73,0.0,0.7335,0.00011,25.56672]
[1776512840146,40.13,75850.3,0.0,0.73252,0.00011,25.61107]
[1776512845151,40.12,75846.84,0.0,0.73216,0.00011,25.62708]
[1776512849154,40.13,75841.51,0.0,0.7316,0.00011,25.65259]
[1776512854159,40.13,75839.05,0.0,0.73134,0.00011,25.6615]
[1776512859164,40.13,75838.58,0.0,0.73129,0.00011,25.66415]
[1776512864169,40.13,75816.3,0.0,0.72893,0.00011,25.76899]
[1776512866171,40.13,75811.13,0.0,0.72838,0.00011,25.79322]
[1776512871176,40.13,75813.44,0.0,0.72863,0.00011,25.78239]
[1776512874179,40.13,75822.2,0.0,0.72955,0.00011,25.74136]
[1776512876181,40.13,75815.81,0.0,0.72887,0.00011,25.77141]
[1776512881186,40.13,75813.75,0.0,0.72866,0.00011,25.78111]
[1776512886191,40.13,75808.24,0.0,0.72807,0.00011,25.80681]
[1776512891195,40.13,75810.98,0.0,0.72836,0.00011,25.79392]
[1776512892043,40.13,75810.98,0.0,0.72836,0.00011,25.79395]
[1776512893198,40.13,75837.65,0.0,0.73119,0.00011,25.66855]
[1776512894199,40.13,75861.5,0.0,0.73371,0.00011,25.55508]
[1776512895200,40.13,75872.64,0.0,0.73488,0.0001,25.50168]
[1776512898203,40.13,75890.68,0.0,0.73678,0.0001,25.41447]
[1776512900205,40.12,75884.55,0.0,0.73615,0.0001,25.44336]
[1776512903208,40.12,75879.26,0.0,0.73562,0.0001,25.46774]
[1776512904209,40.12,75874.15,0.0,0.73508,0.0001,25.49227]
[1776512909214,40.12,75880.36,0.0,0.73574,0.0001,25.46194]
[1776512914219,40.11,75867.24,0.0,0.7344,0.00011,25.52078]
[1776512916220,40.11,75860.52,0.0,0.73369,0.00011,25.55315]
[1776512921225,40.12,75855.62,0.0,0.73317,0.00011,25.57693]
[1776512924228,40.11,75844.55,0.0,0.73202,0.00011,25.62874]
[1776512929233,40.11,75842.6,0.0,0.73184,0.00011,25.63654]
[1776512934240,40.1,75843.36,0.0,0.73195,0.00011,25.63147]
[1776512939245,40.09,75843.34,0.0,0.73198,0.00011,25.62995]
[1776512944250,40.08,75842.43,0.0,0.73194,0.00011,25.63171]
[1776512949255,40.07,75845.22,0.0,0.73229,0.00011,25.61596]
[1776512954260,40.06,75849.09,0.0,0.73274,0.00011,25.59522]
[1776512959265,40.05,75850.12,0.0,0.7329,0.00011,25.58797]
[1776512964270,40.04,75851.13,0.0,0.73305,0.00011,25.58088]
[1776512968254,40.03,75845.23,0.0,0.73247,0.00011,25.60714]
[1776512973285,40.02,75846.03,0.0,0.73262,0.00011,25.5978]
[1776512974290,40.02,75854.83,0.0,0.73356,0.00011,25.55533]
[1776512979295,40.01,75855.86,0.0,0.73371,0.00011,25.54834]
[1776512984300,40.0,75858.35,0.0,0.73401,0.00011,25.53435]
[1776512989305,39.99,75860.05,0.0,0.73423,0.00011,25.52424]
[1776512994310,39.98,75857.13,0.0,0.73397,0.00011,25.53623]
[1776512999315,39.98,75845.45,0.0,0.73278,0.00011,25.59008]
[1776513000316,39.97,75839.26,0.0,0.73213,0.00011,25.61916]
[1776513004320,39.97,75845.34,0.0,0.73281,0.00011,25.58827]
[1776513009325,39.96,75846.68,0.0,0.733,0.00011,25.5797]
[1776513011327,39.95,75840.26,0.0,0.73234,0.00011,25.60945]
[1776513016331,39.94,75836.56,0.0,0.732,0.00011,25.6247]
[1776513021336,39.93,75837.77,0.0,0.73217,0.00011,25.61659]
[1776513026341,39.92,75838.23,0.0,0.73227,0.00011,25.61208]
[1776513031346,39.91,75842.07,0.0,0.73274,0.00011,25.58838]
[1776513036351,39.9,75837.1,0.0,0.73226,0.00011,25.60985]
[1776513041356,39.89,75837.16,0.0,0.73231,0.00011,25.60731]
[1776513046361,39.88,75837.13,0.0,0.73236,0.00011,25.60523]
[1776513051367,39.87,75834.75,0.0,0.73215,0.00011,25.61437]
[1776513056372,39.86,75835.91,0.0,0.73232,0.00011,25.60658]
[1776513061376,39.85,75840.12,0.0,0.73281,0.00011,25.58436]
[1776513066381,39.85,75844.82,0.0,0.73335,0.00011,25.55978]
[1776513068383,39.84,75854.91,0.0,0.73443,0.00011,25.51054]
[1776513074389,39.83,75854.15,0.0,0.73439,0.00011,25.51217]
[1776513076395,39.83,75847.77,0.0,0.73373,0.00011,25.54213]
[1776513077396,39.83,75876.76,0.0,0.7368,0.00011,25.40182]
[1776513078397,39.83,75900.68,0.0,0.73932,0.0001,25.28502]
[1776513080399,39.83,75906.48,0.0,0.73993,0.0001,25.25644]
[1776513085404,39.83,75905.33,0.0,0.73981,0.0001,25.26168]
[1776513086405,39.83,75897.25,0.0,0.73897,0.0001,25.30108]
[1776513087406,39.83,75912.95,0.0,0.74062,0.0001,25.22404]
[1776513088408,39.83,75920.82,0.0,0.74144,0.0001,25.18529]
[1776513090410,39.83,75926.41,0.0,0.74202,0.0001,25.15772]
[1776513095415,39.83,75928.62,0.0,0.74226,0.0001,25.1438]
[1776513100420,39.83,75930.52,0.0,0.74246,0.0001,25.13457]
[1776513105425,39.83,75931.33,0.0,0.74254,0.0001,25.13078]
[1776513110430,39.83,75933.77,0.0,0.74279,0.0001,25.119]
[1776513115435,39.83,75930.91,0.0,0.74249,0.0001,25.1331]
[1776513120466,39.83,75938.34,0.0,0.74326,0.0001,25.09643]
[1776513122468,39.83,75950.19,0.0,0.74449,0.0001,25.03772]
[1776513127473,39.83,75948.95,0.0,0.74437,0.0001,25.04314]
[1776513129475,39.82,75961.75,0.0,0.74572,0.0001,24.97818]
[1776513135480,39.81,75957.91,0.0,0.74538,0.0001,24.99422]
[1776513136428,39.81,75957.91,0.0,0.74539,0.0001,24.99378]
[1776513137482,39.81,75951.18,0.0,0.74471,0.0001,25.02671]
[1776513143477,39.79,75953.76,0.0,0.74505,0.0001,25.01026]
[1776513145491,39.79,75963.01,0.0,0.74603,0.0001,24.96292]
[1776513150495,39.78,75967.92,0.0,0.74659,0.0001,24.93557]
[1776513155501,39.77,75973.29,0.0,0.74721,0.0001,24.90293]
[1776513160506,39.76,75971.57,0.0,0.74708,0.0001,24.90916]
[1776513163509,39.75,75964.78,0.0,0.7464,0.0001,24.94171]
[1776513166512,39.75,75973.75,0.0,0.74736,0.0001,24.89517]
[1776513172518,39.74,75979.71,0.0,0.74803,0.0001,24.86245]
[1776513176522,39.73,75987.12,0.0,0.74882,0.0001,24.8234]
[1776513181527,39.72,75987.22,0.0,0.74887,0.0001,24.82089]
[1776513186532,39.71,75983.35,0.0,0.74851,0.0001,24.8384]
[1776513189535,39.71,75974.07,0.0,0.74758,0.0001,24.88396]
[1776513190536,39.71,75968.68,0.0,0.74703,0.0001,24.91058]
[1776513193539,39.7,75960.95,0.0,0.74626,0.0001,24.94789]
[1776513195541,39.7,75955.43,0.0,0.74571,0.0001,24.97449]
[1776513200546,39.69,75955.42,0.0,0.74576,0.0001,24.97186]
[1776513204250,39.68,75957.41,0.0,0.74601,0.0001,24.95982]
[1776513205551,39.68,75968.43,0.0,0.74716,0.0001,24.90396]
[1776513207553,39.67,75982.83,0.0,0.74866,0.0001,24.83047]
[1776513208554,39.67,75989.9,0.0,0.74939,0.0001,24.79433]
[1776513209555,39.67,75999.56,0.0,0.75039,0.0001,24.74498]
[1776513212558,39.67,75994.18,0.0,0.74988,0.0001,24.76817]
[1776513217563,39.66,75995.4,0.0,0.75003,0.0001,24.76035]
[1776513222568,39.66,75997.77,0.0,0.75031,0.0001,24.74675]
[1776513227573,39.65,75995.42,0.0,0.75009,0.0001,24.75717]
[1776513232578,39.64,75993.34,0.0,0.74991,0.0001,24.76615]
[1776513235581,39.64,75998.62,0.0,0.75047,0.0001,24.73836]
[1776513240586,39.64,75999.63,0.0,0.7506,0.0001,24.73179]
[1776513245591,39.63,75998.6,0.0,0.75052,0.0001,24.73559]
[1776513250596,39.63,75999.46,0.0,0.75064,0.0001,24.72981]
[1776513255601,39.62,76001.24,0.0,0.75085,0.0001,24.71935]
[1776513259605,39.62,75994.87,0.0,0.75021,0.0001,24.75069]
[1776513264610,39.61,75996.82,0.0,0.75044,0.0001,24.73923]
[1776513269615,39.61,75997.79,0.0,0.75057,0.0001,24.73289]
[1776513273619,39.6,75991.23,0.0,0.74994,0.0001,24.76187]
[1776513277623,39.6,75997.01,0.0,0.75055,0.0001,24.7313]
[1776513282628,39.59,75995.45,0.0,0.75042,0.0001,24.73782]
[1776513287633,39.59,75996.9,0.0,0.75059,0.0001,24.72905]
[1776513292638,39.58,75992.03,0.0,0.75012,0.0001,24.75246]
[1776513297643,39.58,75990.64,0.0,0.75,0.0001,24.75803]
[1776513302648,39.57,75985.08,0.0,0.74946,0.0001,24.78475]
[1776513308645,39.56,75984.86,0.0,0.74948,0.0001,24.78388]
[1776513311657,39.56,75994.49,0.0,0.75049,0.0001,24.73399]
[1776513313659,39.56,75989.2,0.0,0.74995,0.0001,24.76033]
[1776513318664,39.55,75984.23,0.0,0.74947,0.0001,24.78409]
[1776513323669,39.54,75981.97,0.0,0.74927,0.0001,24.79398]
[1776513328674,39.54,75981.7,0.0,0.74927,0.0001,24.7937]
[1776513333679,39.53,75980.26,0.0,0.74917,0.0001,24.7962]
[1776513338683,39.53,75980.19,0.0,0.74919,0.0001,24.79491]
[1776513343688,39.52,75982.82,0.0,0.7495,0.0001,24.77992]
[1776513348693,39.51,75983.23,0.0,0.74957,0.0001,24.77627]
[1776513353698,39.51,75983.7,0.0,0.74965,0.0001,24.7724]
[1776513358703,39.5,75984.35,0.0,0.74974,0.0001,24.76762]
[1776513361709,39.5,75977.63,0.0,0.74906,0.0001,24.80087]
[1776513362710,39.5,75965.75,0.0,0.74784,0.0001,24.86079]
[1776513363711,39.5,75952.86,0.0,0.74651,0.0001,24.92559]
[1776513368716,39.49,75959.68,0.0,0.74726,0.0001,24.88891]
[1776513373721,39.48,75958.08,0.0,0.74713,0.0001,24.89493]
[1776513378725,39.47,75959.57,0.0,0.74733,0.0001,24.88534]
[1776513383730,39.46,75954.85,0.0,0.74688,0.0001,24.90715]
[1776513389736,39.45,75956.27,0.0,0.74707,0.0001,24.89742]
[1776513394741,39.45,75956.82,0.0,0.74719,0.0001,24.88942]
[1776513399746,39.44,75956.04,0.0,0.74715,0.0001,24.89132]
[1776513404751,39.43,75953.69,0.0,0.74694,0.0001,24.90121]
[1776513406753,39.43,75963.02,0.0,0.74793,0.0001,24.85318]
[1776513407754,39.43,75996.65,0.0,0.75142,0.0001,24.68106]
[1776513408755,39.43,76001.77,0.0,0.75195,0.0001,24.65458]
[1776513410757,39.43,76026.03,0.0,0.75444,0.0001,24.5295]
[1776513411758,39.43,76041.66,0.0,0.75604,0.0001,24.44855]
[1776513413760,39.43,76036.25,0.0,0.75548,0.0001,24.47673]
[1776513416763,39.43,76031.02,0.0,0.75495,0.0001,24.50387]
[1776513418765,39.43,76023.51,0.0,0.75418,0.0001,24.54268]
[1776513421768,39.43,76018.38,0.0,0.75366,0.0001,24.56901]
[1776513424771,39.43,76012.36,0.0,0.75304,0.0001,24.59983]
[1776513429776,39.42,76010.62,0.0,0.75287,0.0001,24.60826]
[1776513431778,39.42,76005.19,0.0,0.75232,0.0001,24.63592]
[1776513433780,39.42,76010.22,0.0,0.75284,0.0001,24.60981]
[1776513436783,39.42,76022.47,0.0,0.7541,0.0001,24.54634]
[1776513437784,39.42,76029.99,0.0,0.75487,0.0001,24.50744]
[1776513439786,39.42,76037.75,0.0,0.75567,0.0001,24.46724]
[1776513441788,39.42,76042.9,0.0,0.75619,0.0001,24.44062]
[1776513446793,39.42,76044.56,0.0,0.75635,0.0001,24.43242]
[1776513451798,39.43,76048.36,0.0,0.75675,0.0001,24.40997]
[1776513456803,39.42,76053.3,0.0,0.75726,0.0001,24.38398]
[1776513459807,39.42,76075.65,0.0,0.75955,0.0001,24.26543]
[1776513460808,39.42,76081.17,0.0,0.76013,0.0001,24.23581]
[1776513466754,39.4,76083.01,0.0,0.76038,0.0001,24.22261]
[1776513467826,39.4,76092.71,0.0,0.76136,0.0001,24.17102]
[1776513473803,39.39,76094.04,0.0,0.76155,0.0001,24.16088]
[1776513478838,39.38,76094.31,0.0,0.76163,0.0001,24.15691]
[1776513483856,39.37,76091.82,0.0,0.76142,0.0001,24.16743]
[1776513485858,39.37,76086.0,0.0,0.76085,0.0001,24.19707]
[1776513489862,39.36,76079.39,0.0,0.76022,0.0001,24.22994]
[1776513493866,39.36,76074.36,0.0,0.75975,0.0001,24.25444]
[1776513498871,39.35,76069.61,0.0,0.75931,0.0001,24.27687]
[1776513503876,39.34,76065.51,0.0,0.75894,0.0001,24.29575]
[1776513508881,39.33,76065.12,0.0,0.75895,0.0001,24.29519]
[1776513513886,39.32,76064.08,0.0,0.75891,0.0001,24.29481]
[1776513518891,39.31,76063.82,0.0,0.75893,0.0001,24.29356]
[1776513523896,39.3,76059.38,0.0,0.75852,0.0001,24.31489]
[1776513528901,39.3,76058.49,0.0,0.75845,0.0001,24.31857]
[1776513533906,39.3,76057.93,0.0,0.75841,0.0001,24.32051]
[1776513538911,39.29,76060.79,0.0,0.75872,0.0001,24.30454]
[1776513543916,39.29,76058.66,0.0,0.75852,0.0001,24.31481]
[1776513546919,39.29,76051.86,0.0,0.75783,0.0001,24.35003]
[1776513551924,39.29,76049.29,0.0,0.75758,0.0001,24.3627]
[1776513556929,39.28,76047.46,0.0,0.75741,0.0001,24.37152]
[1776513561934,39.28,76046.34,0.0,0.75729,0.0001,24.37742]
[1776513567940,39.29,76046.31,0.0,0.75729,0.0001,24.37786]
[1776513572945,39.29,76045.53,0.0,0.75722,0.0001,24.37891]
[1776513573946,39.29,76053.27,0.0,0.75801,0.0001,24.33846]
[1776513577950,39.29,76060.36,0.0,0.75872,0.0001,24.30174]
[1776513579952,39.29,76053.77,0.0,0.75805,0.0001,24.33656]
[1776513584957,39.29,76051.51,0.0,0.75781,0.0001,24.34877]
[1776513589962,39.29,76050.67,0.0,0.75772,0.0001,24.35359]
[1776513594967,39.29,76049.29,0.0,0.75757,0.0001,24.3611]
[1776513599972,39.29,76051.83,0.0,0.75782,0.0001,24.34814]
[1776513604977,39.29,76062.39,0.0,0.7589,0.0001,24.29296]
[1776513609982,39.29,76062.58,0.0,0.75895,0.0001,24.28988]
[1776513611984,39.29,76057.55,0.0,0.75845,0.0001,24.31595]
[1776513613986,39.29,76064.97,0.0,0.75921,0.0001,24.27659]
[1776513619832,39.28,76061.46,0.0,0.75885,0.0001,24.29498]
[1776513621846,39.28,76070.58,0.0,0.75978,0.0001,24.24689]
[1776513623860,39.28,76076.05,0.0,0.76034,0.0001,24.21774]
[1776513628895,39.28,76077.68,0.0,0.76052,0.0001,24.20829]
[1776513633930,39.28,76078.61,0.0,0.76065,0.0001,24.19941]
[1776513636952,39.28,76083.87,0.0,0.76119,0.0001,24.17123]
[1776513639976,39.27,76092.26,0.0,0.76206,0.0001,24.12562]
[1776513640991,39.27,76099.98,0.0,0.76285,0.0001,24.08418]
[1776513642994,39.27,76110.57,0.0,0.76393,0.0001,24.02696]
[1776513644001,39.27,76119.64,0.0,0.76485,0.0001,23.97824]
[1776513645009,39.27,76126.82,0.0,0.76558,0.0001,23.93955]
[1776513650046,39.26,76126.95,0.0,0.76562,0.0001,23.93731]
[1776513652057,39.26,76132.13,0.0,0.76614,0.0001,23.90902]
[1776513657442,39.25,76129.96,0.0,0.76595,0.0001,23.91928]
[1776513662126,39.25,76136.58,0.0,0.76663,0.0001,23.88279]
[1776513665147,39.25,76147.27,0.0,0.76771,0.0001,23.82473]
[1776513666155,39.25,76151.08,0.0,0.76809,0.0001,23.80409]
[1776513670185,39.25,76155.55,0.0,0.76855,0.0001,23.77957]
[1776513672197,39.25,76168.78,0.0,0.76986,0.0001,23.708]
[1776513673204,39.25,76173.88,0.0,0.77037,0.0001,23.68041]
[1776513675220,39.25,76167.78,0.0,0.76976,0.0001,23.71343]
[1776513679247,39.25,76190.31,0.0,0.77199,0.0001,23.59139]
[1776513680324,39.25,76186.98,0.0,0.77166,0.0001,23.60964]
[1776513683289,39.25,76181.44,0.0,0.77111,0.0001,23.6401]
[1776513685303,39.25,76174.57,0.0,0.77043,0.0001,23.67736]
[1776513687678,39.25,76160.31,0.0,0.76901,0.0001,23.75448]
[1776513689331,39.25,76146.28,0.0,0.76761,0.0001,23.83005]
[1776513690341,39.25,76144.09,0.0,0.7674,0.0001,23.84172]
[1776513694370,39.25,76152.65,0.0,0.76828,0.0001,23.79193]
[1776513695376,39.25,76160.65,0.0,0.76907,0.0001,23.74874]
[1776513696386,39.25,76163.54,0.0,0.76936,0.0001,23.73312]
[1776513698395,39.25,76165.64,0.0,0.76957,0.0001,23.72179]
[1776513702426,39.25,76151.33,0.0,0.76815,0.0001,23.79895]
[1776513703430,39.25,76154.79,0.0,0.76849,0.0001,23.78025]
[1776513707818,39.25,76165.86,0.0,0.7696,0.0001,23.72036]
[1776513709472,39.25,76169.27,0.0,0.76993,0.0001,23.70194]
[1776513711486,39.25,76173.5,0.0,0.77035,0.0001,23.67918]
[1776513713502,39.25,76182.29,0.0,0.77122,0.0001,23.63177]
[1776513715514,39.25,76186.3,0.0,0.77161,0.0001,23.61031]
[1776513719545,39.25,76192.76,0.0,0.77223,0.0001,23.57595]
[1776513721557,39.25,76199.06,0.0,0.77285,0.0001,23.54211]
[1776513725586,39.25,76192.72,0.0,0.77221,0.0001,23.57747]
[1776513727958,39.25,76187.34,0.0,0.77167,0.0001,23.60703]
[1776513730620,39.26,76178.69,0.0,0.77081,0.0001,23.65437]
[1776513731628,39.26,76173.42,0.0,0.77028,0.0001,23.68298]
[1776513733642,39.26,76163.65,0.0,0.76931,0.0001,23.73588]
[1776513735657,39.26,76169.96,0.0,0.76994,0.0001,23.70184]
[1776513736662,39.26,76176.06,0.0,0.77054,0.0001,23.66892]
[1776513738029,39.26,76186.65,0.0,0.77159,0.0001,23.61165]
[1776513739685,39.26,76189.72,0.0,0.77188,0.0001,23.59529]
[1776513740693,39.26,76197.41,0.0,0.77264,0.0001,23.5537]
[1776513742705,39.26,76198.74,0.0,0.77276,0.0001,23.54694]
[1776513744719,39.26,76218.12,0.0,0.77466,0.0001,23.44184]
[1776513745725,39.26,76220.32,0.0,0.77487,0.0001,23.43019]
[1776513748100,39.27,76202.56,0.0,0.77311,0.0001,23.52804]
[1776513749754,39.27,76199.38,0.0,0.77279,0.0001,23.54557]
[1776513753784,39.27,76194.92,0.0,0.77236,0.0001,23.56736]
[1776513756807,39.27,76203.05,0.0,0.77315,0.0001,23.52375]
[1776513758173,39.27,76205.74,0.0,0.7734,0.0001,23.5096]
[1776513763853,39.28,76212.88,0.0,0.77408,0.0001,23.47203]
[1776513765866,39.28,76206.19,0.0,0.77341,0.0001,23.50907]
[1776513767879,39.28,76201.53,0.0,0.77295,0.0001,23.53494]
[1776513772916,39.28,76206.46,0.0,0.77341,0.0001,23.50933]
[1776513776944,39.29,76200.93,0.0,0.77285,0.0001,23.54045]
[1776513778958,39.29,76195.91,0.0,0.77235,0.0001,23.56818]
[1776513782987,39.29,76189.29,0.0,0.77168,0.0001,23.60487]
[1776513783994,39.29,76180.94,0.0,0.77085,0.0001,23.65024]
[1776513785001,39.29,76180.29,0.0,0.77079,0.0001,23.65387]
[1776513791043,39.29,76177.08,0.0,0.77046,0.0001,23.67182]
[1776513795072,39.3,76168.75,0.0,0.76963,0.0001,23.71712]
[1776513796079,39.3,76158.22,0.0,0.76858,0.0001,23.77391]
[1776513797086,39.3,76150.5,0.0,0.76782,0.0001,23.81544]
[1776513798093,39.3,76150.22,0.0,0.76779,0.0001,23.81692]
[1776513799099,39.3,76150.51,0.0,0.76782,0.0001,23.81529]
[1776513801117,39.3,76156.69,0.0,0.76844,0.0001,23.78193]
[1776513803130,39.29,76162.21,0.0,0.76899,0.0001,23.75212]
[1776513807161,39.3,76170.7,0.0,0.76983,0.0001,23.70638]
[1776513808166,39.3,76180.34,0.0,0.77078,0.0001,23.65439]
[1776513809173,39.3,76179.95,0.0,0.77074,0.0001,23.65663]
[1776513811187,39.3,76188.99,0.0,0.77165,0.0001,23.60471]
[1776513816222,39.3,76186.73,0.0,0.77141,0.0001,23.61779]
[1776513820250,39.3,76194.91,0.0,0.7722,0.0001,23.57402]
[1776513821257,39.3,76197.93,0.0,0.7725,0.0001,23.55782]
[1776513826294,39.3,76196.8,0.0,0.77237,0.0001,23.56496]
[1776513831329,39.31,76201.5,0.0,0.77282,0.0001,23.54039]
[1776513836364,39.31,76199.68,0.0,0.77262,0.0001,23.55137]
[1776513837370,39.31,76194.66,0.0,0.77212,0.0001,23.57881]
[1776513839385,39.31,76193.64,0.0,0.77201,0.0001,23.58467]
[1776513843414,39.32,76199.01,0.0,0.77253,0.0001,23.55626]
[1776513848803,39.32,76186.43,0.0,0.77127,0.0001,23.62545]
[1776513850463,39.32,76185.53,0.0,0.77118,0.0001,23.63062]
[1776513855498,39.32,76187.92,0.0,0.77141,0.0001,23.6183]
[1776513856506,39.32,76195.65,0.0,0.77216,0.0001,23.57656]
[1776513857512,39.32,76198.72,0.0,0.77246,0.0001,23.56008]
[1776513861540,39.32,76207.26,0.0,0.77329,0.0001,23.51454]
[1776513863556,39.33,76208.73,0.0,0.77342,0.0001,23.50705]
[1776513868946,39.33,76207.45,0.0,0.77328,0.0001,23.5153]
[1776513873624,39.33,76215.97,0.0,0.77411,0.0001,23.46704]
[1776513879017,39.34,76220.79,0.0,0.77455,0.0001,23.44232]
[1776513884702,39.35,76225.68,0.0,0.775,0.0001,23.41755]
[1776513889737,39.34,76228.46,0.0,0.77528,0.0001,23.40202]
[1776513895778,39.35,76228.81,0.0,0.7753,0.0001,23.40066]
[1776513900813,39.35,76231.45,0.0,0.77553,0.0001,23.388]
[1776513904842,39.36,76225.19,0.0,0.7749,0.0001,23.42351]
[1776513906856,39.36,76216.72,0.0,0.77406,0.0001,23.4702]
[1776513907862,39.36,76207.06,0.0,0.77311,0.0001,23.52292]
[1776513909232,39.36,76196.81,0.0,0.7721,0.0001,23.57868]
[1776513909880,39.36,76196.81,0.0,0.7721,0.0001,23.57882]
[1776513914914,39.36,76195.34,0.0,0.77194,0.0001,23.58741]
[1776513919948,39.36,76193.22,0.0,0.77172,0.0001,23.59946]
[1776513924984,39.36,76196.54,0.0,0.77204,0.0001,23.58203]
[1776513933041,39.37,76198.31,0.0,0.77221,0.0001,23.57028]
[1776513938076,39.37,76201.02,0.0,0.77247,0.0001,23.55632]
[1776513941098,39.37,76211.92,0.0,0.77353,0.0001,23.49768]
[1776513942105,39.37,76217.61,0.0,0.77408,0.0001,23.46726]
[1776513945128,39.38,76223.84,0.0,0.77468,0.0001,23.43395]
[1776513950161,39.38,76219.34,0.0,0.77421,0.0001,23.45978]
[1776513952172,39.38,76213.63,0.0,0.77365,0.0001,23.49128]
[1776513954187,39.38,76207.45,0.0,0.77303,0.0001,23.52522]
[1776513959586,39.39,76203.19,0.0,0.7726,0.0001,23.54929]
[1776513963256,39.39,76208.63,0.0,0.77313,0.0001,23.52026]
[1776513964264,39.39,76209.33,0.0,0.77319,0.0001,23.51684]
[1776513969297,39.39,76207.74,0.0,0.77302,0.0001,23.52629]
[1776513974333,39.39,76203.22,0.0,0.77256,0.0001,23.55179]
[1776513979367,39.4,76198.55,0.0,0.77208,0.0001,23.57815]
[1776513983396,39.4,76190.56,0.0,0.77128,0.0001,23.62196]
[1776513988430,39.4,76189.61,0.0,0.77118,0.0001,23.62768]
[1776513993465,39.4,76190.09,0.0,0.77124,0.0001,23.62241]
[1776513998500,39.41,76190.5,0.0,0.77127,0.0001,23.6208]
[1776514005550,39.41,76191.11,0.0,0.77131,0.0001,23.61841]
[1776514010586,39.41,76193.11,0.0,0.7715,0.0001,23.60824]
[1776514015620,39.41,76189.32,0.0,0.77111,0.0001,23.62918]
[1776514020654,39.41,76187.95,0.0,0.77097,0.0001,23.63698]
[1776514025691,39.41,76187.97,0.0,0.77097,0.0001,23.63725]
[1776514030724,39.41,76188.18,0.0,0.77098,0.0001,23.63638]
[1776514035760,39.42,76187.13,0.0,0.77087,0.0001,23.64242]
[1776514036767,39.42,76180.12,0.0,0.77018,0.0001,23.6802]
[1776514037774,39.42,76171.83,0.0,0.76936,0.0001,23.72478]
[1776514038780,39.42,76170.69,0.0,0.76925,0.0001,23.73086]
[1776514043817,39.42,76171.38,0.0,0.76932,0.0001,23.72692]
[1776514048852,39.41,76169.03,0.0,0.7691,0.0001,23.73929]
[1776514053888,39.41,76170.44,0.0,0.76926,0.0001,23.72812]
[1776514055256,39.41,76164.02,0.0,0.76863,0.0001,23.76252]
[1776514060935,39.41,76160.13,0.0,0.76825,0.0001,23.78297]
[1776514068992,39.41,76158.28,0.0,0.76807,0.0001,23.79232]
[1776514075396,39.41,76155.66,0.0,0.76782,0.0001,23.80606]
[1776514081076,39.41,76154.42,0.0,0.7677,0.0001,23.81248]
[1776514086120,39.41,76152.9,0.0,0.76755,0.0001,23.82046]
[1776514088127,39.41,76166.11,0.0,0.76886,0.0001,23.7496]
[1776514089133,39.41,76172.51,0.0,0.7695,0.0001,23.71527]
[1776514090143,39.41,76164.09,0.0,0.76866,0.0001,23.76058]
[1776514091148,39.41,76165.45,0.0,0.76879,0.0001,23.75331]
[1776514096187,39.41,76166.88,0.0,0.76893,0.0001,23.74577]
[1776514102225,39.41,76169.83,0.0,0.76922,0.0001,23.73004]
[1776514104239,39.41,76162.44,0.0,0.76849,0.0001,23.76974]
[1776514106253,39.41,76160.15,0.0,0.76827,0.0001,23.78196]
[1776514108267,39.41,76170.74,0.0,0.76932,0.0001,23.72504]
[1776514109274,39.41,76183.17,0.0,0.77054,0.0001,23.65818]
[1776514110285,39.41,76184.7,0.0,0.77069,0.0001,23.65002]
[1776514115319,39.41,76186.05,0.0,0.77084,0.0001,23.63996]
[1776514121357,39.41,76188.25,0.0,0.77104,0.0001,23.62878]
[1776514125386,39.41,76180.11,0.0,0.77023,0.0001,23.67309]
[1776514127400,39.41,76187.04,0.0,0.77091,0.0001,23.63591]
[1776514130420,39.42,76190.85,0.0,0.77128,0.0001,23.61562]
[1776514135456,39.42,76192.9,0.0,0.77147,0.0001,23.60528]
[1776514142505,39.42,76191.99,0.0,0.77137,0.0001,23.61107]
[1776514144519,39.42,76197.34,0.0,0.77189,0.0001,23.58247]
[1776514149555,39.42,76201.88,0.0,0.77232,0.0001,23.55859]
[1776514150567,39.42,76207.39,0.0,0.77286,0.0001,23.52912]
[1776514152576,39.43,76210.39,0.0,0.77314,0.0001,23.5133]
[1776514157611,39.43,76213.37,0.0,0.77342,0.0001,23.49817]
[1776514162647,39.43,76218.73,0.0,0.77392,0.0001,23.47021]
[1776514166042,39.44,76212.25,0.0,0.77328,0.0001,23.5061]
[1776514167682,39.44,76204.83,0.0,0.77254,0.0001,23.54671]
[1776514168689,39.44,76193.33,0.0,0.77141,0.0001,23.60898]
[1776514169696,39.44,76191.64,0.0,0.77124,0.0001,23.61817]
[1776514174731,39.44,76192.59,0.0,0.77135,0.0001,23.61012]
[1776514179766,39.44,76194.49,0.0,0.77153,0.0001,23.60039]
[1776514180773,39.44,76186.25,0.0,0.77072,0.0001,23.64485]
[1776514186183,39.44,76181.35,0.0,0.77023,0.0001,23.6713]
[1776514187831,39.44,76187.6,0.0,0.77085,0.0001,23.63765]
[1776514193884,39.44,76187.99,0.0,0.77088,0.0001,23.6358]
[1776514202946,39.44,76187.03,0.0,0.77078,0.0001,23.64133]
[1776514207985,39.44,76185.95,0.0,0.77067,0.0001,23.64729]
[1776514213016,39.44,76184.61,0.0,0.77054,0.0001,23.65471]
[1776514216394,39.44,76181.58,0.0,0.77024,0.0001,23.67104]
[1776514222079,39.44,76180.0,0.0,0.77008,0.0001,23.67951]
[1776514226463,39.44,76185.92,0.0,0.77067,0.0001,23.64762]
[1776514232149,39.44,76187.64,0.0,0.77085,0.0001,23.63525]
[1776514238200,39.44,76188.26,0.0,0.77091,0.0001,23.63217]
[1776514243226,39.44,76187.23,0.0,0.77081,0.0001,23.63786]
[1776514248262,39.45,76188.07,0.0,0.77089,0.0001,23.63349]
[1776514253298,39.45,76189.31,0.0,0.771,0.0001,23.62703]
[1776514265379,39.45,76189.05,0.0,0.77097,0.0001,23.62893]
[1776514273437,39.45,76188.45,0.0,0.77091,0.0001,23.63246]
[1776514282501,39.45,76188.64,0.0,0.77092,0.0001,23.63177]
[1776514291572,39.45,76188.18,0.0,0.77089,0.0001,23.6313]
[1776514297611,39.45,76188.46,0.0,0.77091,0.0001,23.63001]
[1776514302647,39.45,76185.18,0.0,0.77058,0.0001,23.64788]
[1776514307681,39.45,76184.03,0.0,0.77047,0.0001,23.65412]
[1776514313723,39.45,76184.51,0.0,0.77052,0.0001,23.65161]
[1776514318758,39.45,76183.72,0.0,0.77044,0.0001,23.65592]
[1776514323793,39.45,76184.03,0.0,0.77047,0.0001,23.6543]
[1776514333216,39.45,76172.35,0.0,0.76931,0.0001,23.71721]
[1776514334870,39.45,76164.88,0.0,0.76857,0.0001,23.75721]
[1776514336884,39.45,76160.49,0.0,0.76814,0.0001,23.78052]
[1776514341919,39.45,76156.1,0.0,0.76772,0.0001,23.80346]
[1776514346953,39.45,76154.32,0.0,0.76755,0.0001,23.81245]
[1776514351989,39.45,76153.31,0.0,0.76748,0.0001,23.8141]
[1776514357024,39.45,76151.88,0.0,0.76734,0.0001,23.82129]
[1776514363427,39.44,76155.57,0.0,0.76772,0.0001,23.80094]
[1776514369108,39.44,76148.68,0.0,0.76705,0.0001,23.83703]
[1776514374143,39.44,76152.68,0.0,0.76746,0.0001,23.81481]
[1776514380184,39.44,76152.7,0.0,0.76748,0.0001,23.81373]
[1776514386227,39.43,76154.04,0.0,0.76763,0.0001,23.80557]
[1776514391263,39.43,76153.88,0.0,0.76763,0.0001,23.80556]
[1776514393639,39.43,76159.46,0.0,0.76819,0.0001,23.77531]
[1776514395292,39.43,76167.91,0.0,0.76903,0.0001,23.72955]
[1776514396298,39.43,76176.99,0.0,0.76993,0.0001,23.68077]
[1776514397305,39.43,76177.96,0.0,0.77003,0.0001,23.67551]
[1776514400325,39.43,76189.78,0.0,0.7712,0.0001,23.61179]
[1776514401332,39.43,76196.04,0.0,0.77181,0.0001,23.57805]
[1776514406367,39.43,76189.45,0.0,0.77115,0.0001,23.61404]
[1776514407374,39.43,76184.14,0.0,0.77063,0.0001,23.64271]
[1776514412410,39.43,76185.75,0.0,0.77081,0.0001,23.63091]
[1776514413780,39.43,76200.33,0.0,0.77224,0.0001,23.55232]
[1776514415431,39.43,76203.19,0.0,0.77252,0.0001,23.53699]
[1776514417446,39.43,76206.08,0.0,0.77279,0.0001,23.52188]
[1776514420475,39.43,76211.36,0.0,0.7733,0.0001,23.49367]
[1776514425509,39.44,76210.34,0.0,0.77318,0.0001,23.50036]
[1776514430547,39.44,76204.04,0.0,0.77255,0.0001,23.53556]
[1776514435579,39.44,76202.58,0.0,0.77239,0.0001,23.54444]
[1776514441621,39.45,76200.06,0.0,0.77212,0.0001,23.55921]
[1776514446657,39.45,76195.49,0.0,0.77165,0.0001,23.58477]
[1776514451691,39.45,76193.09,0.0,0.77141,0.0001,23.5985]
[1776514456727,39.45,76189.84,0.0,0.77107,0.0001,23.61673]
[1776514457737,39.45,76182.99,0.0,0.7704,0.0001,23.65375]
[1776514459752,39.45,76178.27,0.0,0.76993,0.0001,23.67934]
[1776514463780,39.46,76176.35,0.0,0.76973,0.0001,23.68983]
[1776514468815,39.46,76177.07,0.0,0.7698,0.0001,23.68606]
[1776514472843,39.46,76190.2,0.0,0.77112,0.0001,23.61224]
[1776514473851,39.46,76198.32,0.0,0.77191,0.0001,23.56858]
[1776514475868,39.46,76208.69,0.0,0.77292,0.0001,23.51283]
[1776514476872,39.46,76216.91,0.0,0.77372,0.0001,23.46852]
[1776514477879,39.46,76216.84,0.0,0.77371,0.0001,23.46914]
[1776514483921,39.46,76219.96,0.0,0.774,0.0001,23.4536]
[1776514488956,39.47,76223.22,0.0,0.77429,0.0001,23.43703]
[1776514493992,39.47,76225.0,0.0,0.77445,0.0001,23.4284]
[1776514499028,39.47,76226.73,0.0,0.7746,0.0001,23.42005]
[1776514504421,39.48,76219.63,0.0,0.77389,0.0001,23.45953]
[1776514507085,39.48,76225.38,0.0,0.77445,0.0001,23.4288]
[1776514508094,39.48,76230.26,0.0,0.77492,0.0001,23.4025]
[1776514513126,39.48,76235.98,0.0,0.77546,0.0001,23.37254]
[1776514518160,39.49,76240.84,0.0,0.77591,0.0001,23.34745]
[1776514522188,39.49,76246.35,0.0,0.77642,0.0001,23.31861]
[1776514527224,39.49,76240.47,0.0,0.77584,0.0001,23.3514]
[1776514532259,39.49,76243.63,0.0,0.77615,0.0001,23.33175]
[1776514537293,39.5,76238.11,0.0,0.7756,0.0001,23.36235]
[1776514544702,39.5,76237.76,0.0,0.77555,0.0001,23.36512]
[1776514548370,39.5,76242.98,0.0,0.77605,0.0001,23.33743]
[1776514553406,39.5,76246.58,0.0,0.77639,0.0001,23.31856]
[1776514558441,39.51,76246.45,0.0,0.77636,0.0001,23.32021]
[1776514562469,39.51,76249.63,0.0,0.77665,0.0001,23.30374]
[1776514567505,39.51,76246.75,0.0,0.77635,0.0001,23.32059]
[1776514572540,39.52,76247.83,0.0,0.77644,0.0001,23.316]
[1776514577575,39.52,76248.1,0.0,0.77645,0.0001,23.31542]
[1776514580598,39.52,76254.41,0.0,0.77705,0.0001,23.28178]
[1776514581604,39.52,76247.61,0.0,0.77638,0.0001,23.31924]
[1776514583617,39.53,76246.2,0.0,0.77623,0.0001,23.32767]
[1776514588662,39.53,76243.42,0.0,0.77593,0.0001,23.34466]
[1776514589663,39.53,76235.94,0.0,0.7752,0.0001,23.38565]
[1776514590670,39.53,76235.59,0.0,0.77516,0.0001,23.38786]
[1776514595706,39.54,76231.37,0.0,0.77474,0.0001,23.40908]
[1776514596712,39.54,76229.43,0.0,0.77455,0.0001,23.41988]
[1776514602753,39.54,76228.0,0.0,0.77438,0.0001,23.42936]
[1776514606793,39.55,76221.04,0.0,0.77368,0.0001,23.46812]
[1776514607790,39.55,76209.58,0.0,0.77255,0.0001,23.53044]
[1776514608797,39.55,76197.47,0.0,0.77137,0.0001,23.59566]
[1776514611821,39.55,76196.05,0.0,0.77122,0.0001,23.60369]
[1776514617866,39.55,76203.0,0.0,0.77189,0.0001,23.56684]
[1776514618867,39.55,76212.64,0.0,0.77283,0.0001,23.51514]
[1776514619875,39.55,76221.29,0.0,0.77368,0.0001,23.46842]
[1776514620882,39.55,76222.58,0.0,0.7738,0.0001,23.46163]
[1776514621890,39.55,76223.28,0.0,0.77386,0.0001,23.45807]
[1776514626925,39.56,76230.42,0.0,0.77454,0.0001,23.42059]
[1776514631960,39.56,76229.09,0.0,0.77439,0.0001,23.42921]
[1776514636996,39.57,76233.22,0.0,0.77477,0.0001,23.40777]
[1776514642030,39.57,76237.52,0.0,0.77517,0.0001,23.38569]
[1776514644045,39.57,76230.81,0.0,0.77451,0.0001,23.42253]
[1776514646059,39.57,76224.86,0.0,0.77392,0.0001,23.45513]
[1776514649080,39.57,76220.74,0.0,0.77351,0.0001,23.47809]
[1776514654115,39.58,76227.02,0.0,0.77413,0.0001,23.44169]
[1776514659150,39.58,76226.12,0.0,0.77402,0.0001,23.44756]
[1776514663178,39.58,76219.92,0.0,0.7734,0.0001,23.48184]
[1776514667207,39.58,76214.22,0.0,0.77284,0.0001,23.51324]
[1776514672241,39.59,76217.26,0.0,0.77312,0.0001,23.49765]
[1776514674255,39.59,76221.19,0.0,0.7735,0.0001,23.47682]
[1776514675616,39.59,76224.97,0.0,0.77386,0.0001,23.4566]
[1776514680299,39.59,76231.03,0.0,0.77443,0.0001,23.42498]
[1776514682312,39.59,76237.86,0.0,0.77509,0.0001,23.38855]
[1776514684337,39.6,76248.27,0.0,0.77609,0.0001,23.33242]
[1776514685688,39.6,76257.38,0.0,0.77695,0.0001,23.28397]
[1776514686350,39.6,76257.38,0.0,0.77695,0.0001,23.2844]
[1776514687356,39.6,76248.89,0.0,0.77613,0.0001,23.33052]
[1776514688364,39.6,76246.84,0.0,0.77591,0.0001,23.34239]
[1776514692395,39.61,76240.68,0.0,0.7753,0.0001,23.37682]
[1776514693400,39.61,76235.09,0.0,0.77475,0.0001,23.40741]
[1776514695760,39.61,76232.44,0.0,0.77448,0.0001,23.4223]
[1776514699441,39.61,76238.91,0.0,0.77509,0.0001,23.38841]
[1776514704476,39.62,76234.48,0.0,0.77463,0.0001,23.41422]
[1776514709513,39.62,76236.33,0.0,0.77479,0.0001,23.40528]
[1776514711526,39.62,76240.44,0.0,0.7752,0.0001,23.38037]
[1776514715902,39.63,76251.25,0.0,0.77623,0.0001,23.3231]
[1776514716561,39.63,76251.25,0.0,0.77622,0.0001,23.32373]
[1776514718575,39.63,76257.73,0.0,0.77683,0.0001,23.28927]
[1776514720589,39.63,76262.78,0.0,0.77731,0.0001,23.26222]
[1776514722601,39.63,76274.51,0.0,0.77843,0.0001,23.19874]
[1776514723608,39.63,76275.51,0.0,0.77853,0.0001,23.19332]
[1776514728644,39.64,76263.17,0.0,0.77733,0.0001,23.26113]
[1776514729653,39.64,76263.12,0.0,0.77732,0.0001,23.26172]
[1776514731665,39.64,76273.03,0.0,0.77826,0.0001,23.20849]
[1776514736700,39.64,76276.82,0.0,0.77862,0.0001,23.18839]
[1776514741734,39.65,76278.43,0.0,0.77874,0.0001,23.18152]
[1776514746770,39.65,76275.37,0.0,0.77844,0.0001,23.199]
[1776514749792,39.65,76270.84,0.0,0.77798,0.0001,23.22466]
[1776514754825,39.66,76271.74,0.0,0.77804,0.0001,23.2214]
[1776514756199,39.66,76288.0,0.0,0.7796,0.0001,23.13309]
[1776514758860,39.66,76295.71,0.0,0.78034,0.0001,23.09089]
[1776514759865,39.66,76295.47,0.0,0.78031,0.0001,23.09232]
[1776514760872,39.66,76285.8,0.0,0.77939,0.0001,23.14512]
[1776514761879,39.66,76284.35,0.0,0.77925,0.0001,23.15308]
[1776514766272,39.66,76290.86,0.0,0.77987,0.0001,23.11771]
[1776514768928,39.66,76299.05,0.0,0.78065,0.0001,23.07317]
[1776514772958,39.66,76286.95,0.0,0.77949,0.0001,23.13684]
[1776514773965,39.66,76278.12,0.0,0.77864,0.0001,23.18547]
[1776514774971,39.66,76269.09,0.0,0.77776,0.0001,23.23503]
[1776514780015,39.67,76265.53,0.0,0.77739,0.0001,23.25601]
[1776514782019,39.67,76258.76,0.0,0.77672,0.0001,23.29386]
[1776514784033,39.67,76244.48,0.0,0.77533,0.0001,23.37181]
[1776514785043,39.68,76235.52,0.0,0.77446,0.0001,23.42042]
[1776514790075,39.68,76236.32,0.0,0.77452,0.0001,23.41689]
[1776514795110,39.68,76235.2,0.0,0.7744,0.0001,23.42392]
[1776514800145,39.68,76236.76,0.0,0.77453,0.0001,23.41667]
[1776514805181,39.69,76236.49,0.0,0.77449,0.0001,23.41913]
[1776514810216,39.69,76236.82,0.0,0.7745,0.0001,23.41834]
[1776514816258,39.69,76235.84,0.0,0.77439,0.0001,23.42478]
[1776514822300,39.7,76235.89,0.0,0.77438,0.0001,23.42546]
[1776514823307,39.7,76222.87,0.0,0.7731,0.0001,23.49596]
[1776514824314,39.7,76202.46,0.0,0.77111,0.0001,23.60559]
[1776514825321,39.7,76197.37,0.0,0.77061,0.0001,23.63281]
[1776514828342,39.7,76191.79,0.0,0.77007,0.0001,23.66251]
[1776514832371,39.7,76182.69,0.0,0.7692,0.0001,23.70742]
[1776514835393,39.7,76176.0,0.0,0.76855,0.0001,23.74281]
[1776514836398,39.7,76170.18,0.0,0.76797,0.0001,23.77363]
[1776514841434,39.69,76169.29,0.0,0.7679,0.0001,23.77739]
[1776514843821,39.69,76162.16,0.0,0.7672,0.0001,23.81497]
[1776514847476,39.69,76156.51,0.0,0.76666,0.0001,23.84419]
[1776514852512,39.69,76157.97,0.0,0.76681,0.0001,23.83582]
[1776514857546,39.69,76157.21,0.0,0.76675,0.0001,23.83947]
[1776514858556,39.69,76149.8,0.0,0.76601,0.0001,23.87862]
[1776514859560,39.69,76144.69,0.0,0.76551,0.0001,23.90551]
[1776514863967,39.68,76132.25,0.0,0.76428,0.0001,23.97061]
[1776514864600,39.68,76132.25,0.0,0.76429,0.0001,23.9704]
[1776514867624,39.68,76138.74,0.0,0.76494,0.0001,23.93558]
[1776514872659,39.68,76138.39,0.0,0.76492,0.0001,23.93657]
[1776514877698,39.67,76137.3,0.0,0.76483,0.0001,23.94139]
[1776514880717,39.67,76152.05,0.0,0.76631,0.0001,23.86272]
[1776514884108,39.67,76157.4,0.0,0.76685,0.0001,23.83381]
[1776514887766,39.67,76163.82,0.0,0.76749,0.0001,23.79913]
[1776514894180,39.67,76168.42,0.0,0.76798,0.0001,23.77065]
[1776514899849,39.66,76169.05,0.0,0.76805,0.0001,23.76662]
[1776514904885,39.66,76170.97,0.0,0.76825,0.0001,23.75597]
[1776514905892,39.66,76163.53,0.0,0.76751,0.0001,23.79583]
[1776514911934,39.67,76159.15,0.0,0.76705,0.0001,23.82064]
[1776514915961,39.67,76163.19,0.0,0.76744,0.0001,23.79951]
[1776514920997,39.67,76161.18,0.0,0.76725,0.0001,23.80969]
[1776514924397,39.67,76153.19,0.0,0.76647,0.0001,23.85188]
[1776514926045,39.67,76142.93,0.0,0.76545,0.0001,23.90601]
[1776514932088,39.67,76142.11,0.0,0.76537,0.0001,23.91052]
[1776514937124,39.67,76144.84,0.0,0.76563,0.0001,23.89627]
[1776514942157,39.67,76142.5,0.0,0.7654,0.0001,23.90878]
[1776514944171,39.67,76148.81,0.0,0.76603,0.0001,23.87547]
[1776514949206,39.66,76144.57,0.0,0.76562,0.0001,23.89687]
[1776514954241,39.66,76150.59,0.0,0.76625,0.0001,23.86124]
[1776514958268,39.66,76156.78,0.0,0.76687,0.0001,23.82817]
[1776514963303,39.66,76162.78,0.0,0.76746,0.0001,23.79606]
[1776514969346,39.66,76161.76,0.0,0.76737,0.0001,23.80115]
[1776514971363,39.66,76171.67,0.0,0.76835,0.0001,23.7482]
[1776514972369,39.66,76177.38,0.0,0.76892,0.0001,23.71767]
[1776514976401,39.66,76177.5,0.0,0.76893,0.0001,23.7168]
[1776514981432,39.66,76171.65,0.0,0.76836,0.0001,23.74775]
[1776514986470,39.66,76171.35,0.0,0.76834,0.0001,23.74889]
[1776514991502,39.65,76170.64,0.0,0.76828,0.0001,23.75226]
[1776514998552,39.65,76170.62,0.0,0.76828,0.0001,23.75194]
[1776515004961,39.65,76174.2,0.0,0.76864,0.0001,23.73252]
[1776515010636,39.65,76171.72,0.0,0.7684,0.0001,23.74551]
[1776515012651,39.65,76177.71,0.0,0.76901,0.0001,23.71031]
[1776515019698,39.65,76175.89,0.0,0.76883,0.0001,23.7201]
[1776515025102,39.65,76177.72,0.0,0.76901,0.0001,23.71044]
[1776515031785,39.65,76178.17,0.0,0.76905,0.0001,23.70828]
[1776515036820,39.65,76178.67,0.0,0.76909,0.0001,23.70581]
[1776515043867,39.65,76182.59,0.0,0.76947,0.0001,23.68527]
[1776515047896,39.66,76192.37,0.0,0.77043,0.0001,23.63328]
[1776515048903,39.66,76200.08,0.0,0.77118,0.0001,23.59215]
[1776515053938,39.66,76205.5,0.0,0.7717,0.0001,23.56399]
[1776515065390,39.67,76206.12,0.0,0.77172,0.0001,23.56264]
[1776515067029,39.67,76199.41,0.0,0.77106,0.0001,23.59895]
[1776515068039,39.67,76193.05,0.0,0.77044,0.0001,23.63311]
[1776515072065,39.67,76190.16,0.0,0.77016,0.0001,23.64565]
[1776515077100,39.67,76190.12,0.0,0.77016,0.0001,23.64619]
[1776515082135,39.67,76188.73,0.0,0.77002,0.0001,23.65383]
[1776515087170,39.67,76192.92,0.0,0.77042,0.0001,23.63173]
[1776515092205,39.67,76192.76,0.0,0.7704,0.0001,23.63293]
[1776515097240,39.67,76196.5,0.0,0.77076,0.0001,23.61326]
[1776515102275,39.67,76195.39,0.0,0.77065,0.0001,23.61953]
[1776515107311,39.68,76194.52,0.0,0.77056,0.0001,23.62444]
[1776515112348,39.68,76194.12,0.0,0.77051,0.0001,23.62684]
[1776515117384,39.68,76184.22,0.0,0.76954,0.0001,23.6799]
[1776515118391,39.68,76177.69,0.0,0.7689,0.0001,23.71469]
[1776515122419,39.68,76172.57,0.0,0.76839,0.0001,23.74176]
[1776515127456,39.67,76170.36,0.0,0.76818,0.0001,23.75321]
[1776515132491,39.67,76166.93,0.0,0.76787,0.0001,23.76785]
[1776515142563,39.67,76168.27,0.0,0.76802,0.0001,23.7599]
[1776515146588,39.67,76182.16,0.0,0.76939,0.0001,23.68557]
[1776515147597,39.67,76185.36,0.0,0.7697,0.0001,23.66847]
[1776515151623,39.67,76179.79,0.0,0.76916,0.0001,23.6982]
[1776515152630,39.67,76178.52,0.0,0.76903,0.0001,23.70493]
[1776515157666,39.67,76179.74,0.0,0.76916,0.0001,23.69803]
[1776515162704,39.67,76181.19,0.0,0.76931,0.0001,23.68992]
[1776515164713,39.67,76186.85,0.0,0.76987,0.0001,23.65957]
[1776515168742,39.67,76193.43,0.0,0.77052,0.0001,23.62424]
[1776515173790,39.67,76198.17,0.0,0.77098,0.0001,23.5988]
[1776515178816,39.67,76201.42,0.0,0.7713,0.0001,23.58133]
[1776515184856,39.67,76205.58,0.0,0.77171,0.0001,23.55893]
[1776515189892,39.67,76205.44,0.0,0.7717,0.0001,23.55957]
[1776515196334,39.66,76203.5,0.0,0.77153,0.0001,23.56641]
[1776515201976,39.66,76202.41,0.0,0.77143,0.0001,23.57188]
[1776515207011,39.66,76201.95,0.0,0.77139,0.0001,23.57401]
[1776515212049,39.66,76200.83,0.0,0.77129,0.0001,23.57965]
[1776515216474,39.66,76195.81,0.0,0.7708,0.0001,23.6062]
[1776515222119,39.66,76193.15,0.0,0.77055,0.0001,23.61989]
[1776515227154,39.66,76191.35,0.0,0.77038,0.0001,23.62917]
[1776515232189,39.65,76188.5,0.0,0.77012,0.0001,23.64367]
[1776515237226,39.65,76193.24,0.0,0.77059,0.0001,23.61774]
[1776515242258,39.65,76198.13,0.0,0.77108,0.0001,23.59111]
[1776515247300,39.65,76200.58,0.0,0.77132,0.0001,23.57777]
[1776515250317,39.65,76206.94,0.0,0.77195,0.0001,23.5436]
[1776515255351,39.65,76209.11,0.0,0.77218,0.0001,23.52868]
[1776515260387,39.65,76208.66,0.0,0.77213,0.0001,23.53113]
[1776515262404,39.65,76202.82,0.0,0.77156,0.0001,23.56248]
[1776515266828,39.65,76207.83,0.0,0.77205,0.0001,23.53567]
[1776515272475,39.65,76204.98,0.0,0.77177,0.0001,23.55112]
[1776515279524,39.65,76206.66,0.0,0.77193,0.0001,23.5422]
[1776515284559,39.65,76207.41,0.0,0.772,0.0001,23.53825]
[1776515289594,39.65,76203.44,0.0,0.77161,0.0001,23.55961]
[1776515295636,39.65,76201.53,0.0,0.77143,0.0001,23.56985]
[1776515300670,39.65,76197.34,0.0,0.77102,0.0001,23.59236]
[1776515305706,39.65,76194.01,0.0,0.77069,0.0001,23.61025]
[1776515309734,39.65,76188.42,0.0,0.77014,0.0001,23.64015]
[1776515314773,39.65,76181.98,0.0,0.76953,0.0001,23.67118]
[1776515322827,39.65,76178.24,0.0,0.76917,0.0001,23.69059]
[1776515324839,39.65,76184.62,0.0,0.7698,0.0001,23.65644]
[1776515329877,39.65,76184.55,0.0,0.76979,0.0001,23.65673]
[1776515335920,39.65,76183.46,0.0,0.76969,0.0001,23.66247]
[1776515340955,39.65,76183.0,0.0,0.76964,0.0001,23.66483]
[1776515347388,39.65,76182.44,0.0,0.76959,0.0001,23.66772]
[1776515353038,39.65,76175.75,0.0,0.76892,0.0001,23.70431]
[1776515358074,39.66,76171.05,0.0,0.76843,0.0001,23.7308]
[1776515363114,39.66,76168.45,0.0,0.76815,0.0001,23.746]
[1776515371169,39.67,76167.63,0.0,0.76805,0.0001,23.74918]
[1776515376205,39.67,76166.69,0.0,0.76793,0.0001,23.75544]
[1776515381242,39.68,76166.33,0.0,0.76788,0.0001,23.75855]
[1776515386275,39.68,76159.84,0.0,0.76722,0.0001,23.79413]
[1776515391313,39.68,76154.19,0.0,0.76664,0.0001,23.82497]
[1776515397741,39.68,76149.32,0.0,0.76614,0.0001,23.85156]
[1776515403400,39.69,76148.55,0.0,0.76606,0.0001,23.85628]
[1776515404408,39.69,76154.28,0.0,0.76662,0.0001,23.82606]
[1776515407811,39.69,76140.46,0.0,0.76524,0.0001,23.8997]
[1776515409443,39.69,76139.97,0.0,0.76519,0.0001,23.90264]
[1776515414479,39.69,76137.99,0.0,0.76497,0.0001,23.91394]
[1776515417881,39.69,76146.57,0.0,0.76582,0.0001,23.86894]
[1776515418509,39.7,76146.57,0.0,0.76581,0.0001,23.86932]
[1776515421528,39.7,76151.59,0.0,0.7663,0.0001,23.84346]
[1776515423542,39.7,76146.02,0.0,0.76574,0.0001,23.87335]
[1776515427951,39.7,76140.41,0.0,0.76517,0.0001,23.90368]
[1776515433612,39.7,76139.37,0.0,0.76507,0.0001,23.90694]
[1776515439653,39.71,76137.65,0.0,0.76488,0.0001,23.91701]
[1776515444689,39.71,76131.65,0.0,0.76427,0.0001,23.9494]
[1776515449724,39.71,76129.07,0.0,0.764,0.0001,23.96362]
[1776515454759,39.71,76124.54,0.0,0.76354,0.0001,23.98805]
[1776515458786,39.72,76119.81,0.0,0.76306,0.0001,24.01323]
[1776515461807,39.72,76117.14,0.0,0.76279,0.0001,24.02734]
[1776515466843,39.72,76117.16,0.0,0.76279,0.0001,24.02743]
[1776515471878,39.72,76117.48,0.0,0.76282,0.0001,24.02594]
[1776515476937,39.72,76116.9,0.0,0.76275,0.0001,24.02921]
[1776515481949,39.72,76116.27,0.0,0.76269,0.0001,24.03276]
[1776515484971,39.72,76138.83,0.0,0.76493,0.0001,23.91429]
[1776515485977,39.72,76141.66,0.0,0.76521,0.0001,23.89955]
[1776515490011,39.72,76146.95,0.0,0.76573,0.0001,23.87221]
[1776515495044,39.72,76149.83,0.0,0.76602,0.0001,23.85425]
[1776515500108,39.73,76154.48,0.0,0.76647,0.0001,23.83028]
[1776515502091,39.73,76164.02,0.0,0.76741,0.0001,23.78001]
[1776515507126,39.73,76164.97,0.0,0.76749,0.0001,23.77575]
[1776515512161,39.73,76164.82,0.0,0.76746,0.0001,23.77721]
[1776515518596,39.73,76167.79,0.0,0.76775,0.0001,23.76212]
[1776515523238,39.74,76160.0,0.0,0.76697,0.0001,23.80396]
[1776515528666,39.74,76161.06,0.0,0.76707,0.0001,23.79857]
[1776515535322,39.74,76160.11,0.0,0.76697,0.0001,23.80385]
[1776515540358,39.74,76162.64,0.0,0.76722,0.0001,23.79061]
[1776515548807,39.74,76164.87,0.0,0.76743,0.0001,23.77934]
[1776515553450,39.74,76172.96,0.0,0.76824,0.0001,23.73339]
[1776515554455,39.74,76182.88,0.0,0.76921,0.0001,23.68076]
[1776515559489,39.74,76185.25,0.0,0.76944,0.0001,23.66873]
[1776515564526,39.75,76184.03,0.0,0.7693,0.0001,23.67605]
[1776515570567,39.75,76186.44,0.0,0.76952,0.0001,23.66426]
[1776515575602,39.75,76182.79,0.0,0.76915,0.0001,23.6845]
[1776515576609,39.75,76189.08,0.0,0.76976,0.0001,23.65115]
[1776515579017,39.75,76193.78,0.0,0.77023,0.0001,23.62575]
[1776515585672,39.75,76190.35,0.0,0.76991,0.0001,23.64291]
[1776515589087,39.75,76197.75,0.0,0.77064,0.0001,23.60313]
[1776515594757,39.74,76201.31,0.0,0.77101,0.0001,23.58325]
[1776515599773,39.74,76205.11,0.0,0.77139,0.0001,23.56243]
[1776515604809,39.74,76205.31,0.0,0.77141,0.0001,23.56099]
[1776515609843,39.74,76203.38,0.0,0.77123,0.0001,23.57098]
[1776515614879,39.74,76200.75,0.0,0.771,0.0001,23.58144]
[1776515619915,39.74,76202.75,0.0,0.7712,0.0001,23.57046]
[1776515625957,39.74,76205.21,0.0,0.77145,0.0001,23.55697]
[1776515632000,39.74,76209.88,0.0,0.77191,0.0001,23.5316]
[1776515637035,39.74,76218.07,0.0,0.77271,0.0001,23.48743]
[1776515642069,39.74,76221.5,0.0,0.77305,0.0001,23.46898]
[1776515648111,39.74,76224.55,0.0,0.77334,0.0001,23.45267]
[1776515653146,39.74,76225.01,0.0,0.77338,0.0001,23.45036]
[1776515658181,39.74,76229.8,0.0,0.77384,0.0001,23.42491]
[1776515663218,39.74,76224.79,0.0,0.77335,0.0001,23.45228]
[1776515665230,39.74,76216.05,0.0,0.7725,0.0001,23.49924]
[1776515668252,39.74,76214.48,0.0,0.77235,0.0001,23.50762]
[1776515673289,39.74,76212.06,0.0,0.77212,0.0001,23.51804]
[1776515675301,39.74,76205.68,0.0,0.77149,0.0001,23.55269]
[1776515679725,39.74,76200.42,0.0,0.77096,0.0001,23.58124]
[1776515685372,39.75,76196.73,0.0,0.77059,0.0001,23.60173]
[1776515692421,39.75,76194.25,0.0,0.77033,0.0001,23.61583]
[1776515693428,39.75,76187.99,0.0,0.76971,0.0001,23.64935]
[1776515698463,39.75,76182.16,0.0,0.76913,0.0001,23.68101]
[1776515701492,39.75,76176.98,0.0,0.76862,0.0001,23.7087]
[1776515703497,39.75,76168.77,0.0,0.7678,0.0001,23.75269]
[1776515704505,39.75,76167.57,0.0,0.76767,0.0001,23.75959]
[1776515705512,39.75,76160.41,0.0,0.76697,0.0001,23.79754]
[1776515706520,39.76,76159.21,0.0,0.76684,0.0001,23.80432]
[1776515707526,39.76,76153.66,0.0,0.76629,0.0001,23.83368]
[1776515708532,39.76,76148.18,0.0,0.76575,0.0001,23.8628]
[1776515713568,39.76,76150.2,0.0,0.76593,0.0001,23.85282]
[1776515715582,39.76,76144.91,0.0,0.7654,0.0001,23.88096]
[1776515720617,39.76,76141.42,0.0,0.76505,0.0001,23.89977]
[1776515722631,39.76,76134.6,0.0,0.76436,0.0001,23.93657]
[1776515724645,39.77,76127.76,0.0,0.76366,0.0001,23.97352]
[1776515727666,39.77,76124.38,0.0,0.7633,0.0001,23.99257]
[1776515732716,39.78,76127.39,0.0,0.76357,0.0001,23.97602]
[1776515737740,39.79,76130.14,0.0,0.76381,0.0001,23.96364]
[1776515742775,39.79,76125.62,0.0,0.76333,0.0001,23.98889]
[1776515748817,39.8,76124.37,0.0,0.76317,0.0001,23.99774]
[1776515753852,39.81,76129.03,0.0,0.76359,0.0001,23.97529]
[1776515757879,39.81,76138.62,0.0,0.76452,0.0001,23.92653]
[1776515758887,39.81,76141.86,0.0,0.76483,0.0001,23.90995]
[1776515767955,39.83,76142.1,0.0,0.76478,0.0001,23.91297]
[1776515772986,39.84,76144.03,0.0,0.76492,0.0001,23.90561]
[1776515773993,39.84,76149.97,0.0,0.76551,0.0001,23.87435]
[1776515776012,39.84,76153.56,0.0,0.76585,0.0001,23.85626]
[1776515779032,39.84,76158.77,0.0,0.76635,0.0001,23.83005]
[1776515783060,39.85,76163.29,0.0,0.76677,0.0001,23.80736]
[1776515788094,39.85,76166.19,0.0,0.76704,0.0001,23.79278]
[1776515793130,39.85,76176.34,0.0,0.76805,0.0001,23.7366]
[1776515794141,39.85,76179.43,0.0,0.76835,0.0001,23.72044]
[1776515798165,39.86,76183.8,0.0,0.76876,0.0001,23.69828]
[1776515802198,39.86,76175.76,0.0,0.76795,0.0001,23.74192]
[1776515803211,39.86,76171.18,0.0,0.76749,0.0001,23.76661]
[1776515810643,39.87,76171.72,0.0,0.76753,0.0001,23.76499]
[1776515816294,39.87,76171.72,0.0,0.76751,0.0001,23.76588]
[1776515821332,39.87,76174.21,0.0,0.76774,0.0001,23.75363]
[1776515826367,39.88,76169.82,0.0,0.76729,0.0001,23.77788]
[1776515827374,39.88,76166.12,0.0,0.76692,0.0001,23.79777]
[1776515828382,39.88,76160.66,0.0,0.76636,0.0001,23.82775]
[1776515834425,39.89,76158.99,0.0,0.76614,0.0001,23.8393]
[1776515839459,39.9,76159.32,0.0,0.76613,0.0001,23.84026]
[1776515845502,39.91,76154.71,0.0,0.76562,0.0001,23.86762]
[1776515848524,39.92,76149.15,0.0,0.76504,0.0001,23.89828]
[1776515850924,39.92,76137.61,0.0,0.76388,0.0001,23.96008]
[1776515852552,39.92,76128.52,0.0,0.76298,0.0001,24.00475]
[1776515853561,39.92,76123.64,0.0,0.76249,0.0001,24.03056]
[1776515858595,39.93,76116.45,0.0,0.76175,0.0001,24.06954]
[1776515862622,39.93,76112.02,0.0,0.76129,0.0001,24.09364]
[1776515867656,39.94,76111.83,0.0,0.76125,0.0001,24.0959]
[1776515871065,39.94,76103.79,0.0,0.76043,0.0001,24.13843]
[1776515872692,39.94,76095.93,0.0,0.75963,0.0001,24.17962]
[1776515873699,39.94,76094.55,0.0,0.75949,0.0001,24.18694]
[1776515876720,39.94,76088.43,0.0,0.75887,0.0001,24.21905]
[1776515881756,39.94,76089.6,0.0,0.75897,0.0001,24.21361]
[1776515887798,39.95,76089.79,0.0,0.75898,0.0001,24.21333]
[1776515889811,39.95,76081.4,0.0,0.75813,0.0001,24.25681]
[1776515891206,39.95,76093.86,0.0,0.75938,0.0001,24.19254]
[1776515891828,39.95,76093.86,0.0,0.75938,0.0001,24.19275]
[1776515896859,39.95,76092.85,0.0,0.75927,0.0001,24.19841]
[1776515901276,39.95,76097.79,0.0,0.75976,0.0001,24.1734]
[1776515906930,39.96,76102.81,0.0,0.76024,0.0001,24.1484]
[1776515911964,39.96,76103.4,0.0,0.7603,0.0001,24.14302]
[1776515917000,39.96,76101.99,0.0,0.76014,0.0001,24.15146]
[1776515922039,39.97,76103.06,0.0,0.76023,0.0001,24.14692]
[1776515926067,39.97,76097.64,0.0,0.75967,0.0001,24.1756]
[1776515929091,39.97,76091.64,0.0,0.75906,0.0001,24.20714]
[1776515934510,39.97,76092.31,0.0,0.75911,0.0001,24.2046]
[1776515940170,39.98,76095.2,0.0,0.75939,0.0001,24.19049]
[1776515945204,39.98,76093.36,0.0,0.75919,0.0001,24.20089]
[1776515947217,39.98,76088.06,0.0,0.75865,0.0001,24.22857]
[1776515952253,39.98,76087.74,0.0,0.7586,0.0001,24.23109]
[1776515958295,39.99,76087.45,0.0,0.75856,0.0001,24.23331]
[1776515963329,39.99,76091.18,0.0,0.75892,0.0001,24.21486]
[1776515968365,39.99,76090.76,0.0,0.75886,0.0001,24.21782]
[1776515974790,40.0,76091.56,0.0,0.75894,0.0001,24.21154]
[1776515980449,40.0,76089.2,0.0,0.75869,0.0001,24.22447]
[1776515981456,40.0,76080.37,0.0,0.7578,0.0001,24.27022]
[1776515982463,40.0,76075.21,0.0,0.75728,0.0001,24.29673]
[1776515983471,40.0,76071.99,0.0,0.75695,0.0001,24.31335]
[1776515985484,40.0,76068.06,0.0,0.75655,0.0001,24.33413]
[1776515991528,40.01,76067.05,0.0,0.75641,0.0001,24.34129]
[1776515996561,40.01,76065.21,0.0,0.7562,0.0001,24.35199]
[1776516002603,40.02,76062.97,0.0,0.75595,0.0001,24.36486]
[1776516007638,40.02,76059.39,0.0,0.75556,0.0001,24.38441]
[1776516012673,40.03,76062.4,0.0,0.75585,0.0001,24.36978]
[1776516018717,40.03,76061.73,0.0,0.75576,0.0001,24.37434]
[1776516020729,40.03,76068.26,0.0,0.75641,0.0001,24.34134]
[1776516022743,40.03,76071.64,0.0,0.75674,0.0001,24.32473]
[1776516029791,40.04,76075.64,0.0,0.75711,0.0001,24.3059]
[1776516035217,40.06,76074.45,0.0,0.75694,0.0001,24.31292]
[1776516040868,40.07,76072.84,0.0,0.75669,0.0001,24.32561]
[1776516045905,40.09,76074.42,0.0,0.75677,0.0001,24.32202]
[1776516049932,40.09,76079.85,0.0,0.7573,0.0001,24.29479]
[1776516055358,40.11,76074.24,0.0,0.75664,0.0001,24.32859]
[1776516055974,40.11,76074.24,0.0,0.75664,0.0001,24.32902]
[1776516061009,40.12,76073.27,0.0,0.7565,0.0001,24.33609]
[1776516065428,40.12,76066.88,0.0,0.75583,0.0001,24.36993]
[1776516071080,40.13,76071.05,0.0,0.75621,0.0001,24.35105]
[1776516075501,40.14,76079.47,0.0,0.75702,0.0001,24.30971]
[1776516078128,40.16,76082.72,0.0,0.75725,0.0001,24.29878]
[1776516082161,40.2,76087.88,0.0,0.75757,0.0001,24.28286]
[1776516089210,40.25,76090.0,0.0,0.75748,0.0001,24.28826]
[1776516094244,40.26,76089.88,0.0,0.75745,0.0001,24.28791]
[1776516099282,40.27,76085.12,0.0,0.75693,0.0001,24.31434]
[1776516104316,40.28,76083.28,0.0,0.75671,0.0001,24.32569]
[1776516109352,40.29,76084.53,0.0,0.75679,0.0001,24.32165]
[1776516114387,40.29,76088.3,0.0,0.75714,0.0001,24.30405]
[1776516119424,40.3,76088.53,0.0,0.75713,0.0001,24.30488]
[1776516124459,40.31,76088.89,0.0,0.75713,0.0001,24.305]
[1776516129493,40.31,76089.0,0.0,0.7571,0.0001,24.30641]
[1776516134529,40.32,76093.58,0.0,0.75752,0.0001,24.28515]
[1776516137550,40.33,76084.42,0.0,0.75657,0.0001,24.33343]
[1776516139565,40.33,76080.55,0.0,0.75617,0.0001,24.3538]
[1776516144600,40.33,76080.47,0.0,0.75614,0.0001,24.35554]
[1776516149634,40.34,76084.12,0.0,0.75648,0.0001,24.33862]
[1776516154671,40.35,76089.0,0.0,0.75695,0.0001,24.31262]
[1776516159706,40.35,76090.41,0.0,0.75705,0.0001,24.30724]
[1776516164740,40.36,76090.26,0.0,0.75701,0.0001,24.30979]
[1776516171790,40.37,76088.84,0.0,0.75682,0.0001,24.3195]
[1776516176825,40.38,76089.09,0.0,0.75681,0.0001,24.32002]
[1776516178839,40.38,76094.53,0.0,0.75734,0.0001,24.29312]
[1776516183874,40.39,76092.5,0.0,0.7571,0.0001,24.30535]
[1776516188909,40.39,76092.11,0.0,0.75703,0.0001,24.30915]
[1776516193951,40.4,76101.58,0.0,0.75795,0.0001,24.2624]
[1776516194959,40.4,76116.92,0.0,0.75947,0.0001,24.18415]
[1776516196389,40.4,76117.01,0.0,0.75948,0.0001,24.1838]
[1776516201001,40.4,76122.11,0.0,0.75997,0.0001,24.15824]
[1776516202008,40.4,76131.46,0.0,0.76089,0.0001,24.11046]
[1776516203014,40.4,76136.74,0.0,0.76141,0.0001,24.08354]
[1776516205028,40.4,76145.32,0.0,0.76225,0.0001,24.03986]
[1776516207043,40.4,76148.48,0.0,0.76255,0.0001,24.02412]
[1776516212077,40.41,76147.9,0.0,0.76249,0.0001,24.0252]
[1776516214090,40.41,76161.63,0.0,0.76383,0.0001,23.95493]
[1776516215100,40.41,76161.01,0.0,0.76377,0.0001,23.95802]
[1776516220133,40.41,76162.11,0.0,0.76388,0.0001,23.95221]
[1776516225169,40.41,76164.3,0.0,0.76407,0.0001,23.94245]
[1776516230203,40.42,76165.18,0.0,0.76413,0.0001,23.93948]
[1776516235240,40.43,76164.63,0.0,0.76405,0.0001,23.94381]
[1776516240274,40.43,76169.86,0.0,0.76453,0.0001,23.91831]
[1776516245311,40.44,76170.75,0.0,0.76459,0.0001,23.91527]
[1776516250346,40.44,76170.66,0.0,0.76455,0.0001,23.91726]
[1776516255381,40.45,76169.0,0.0,0.76436,0.0001,23.92735]
[1776516265460,40.46,76168.65,0.0,0.76428,0.0001,23.93204]
[1776516266883,40.46,76178.0,0.0,0.76519,0.0001,23.88386]
[1776516272502,40.46,76174.98,0.0,0.76492,0.0001,23.89574]
[1776516276529,40.45,76180.43,0.0,0.76546,0.0001,23.86723]
[1776516281565,40.45,76179.82,0.0,0.7654,0.0001,23.87014]
[1776516286600,40.45,76180.85,0.0,0.76551,0.0001,23.86448]
[1776516291693,40.45,76183.21,0.0,0.76575,0.0001,23.85191]
[1776516295718,40.45,76189.04,0.0,0.76632,0.0001,23.82135]
[1776516300753,40.45,76190.16,0.0,0.76643,0.0001,23.81536]
[1776516305792,40.45,76190.61,0.0,0.76648,0.0001,23.81277]
[1776516310824,40.45,76191.61,0.0,0.76658,0.0001,23.80738]
[1776516312839,40.45,76198.75,0.0,0.76728,0.0001,23.77013]
[1776516314851,40.45,76205.43,0.0,0.76793,0.0001,23.73536]
[1776516320897,40.45,76203.92,0.0,0.76778,0.0001,23.74354]
[1776516322913,40.45,76194.34,0.0,0.76684,0.0001,23.7935]
[1776516323915,40.45,76193.94,0.0,0.7668,0.0001,23.79558]
[1776516327943,40.45,76199.31,0.0,0.76733,0.0001,23.76766]
[1776516328950,40.45,76202.09,0.0,0.76759,0.0001,23.75323]
[1776516333987,40.45,76198.83,0.0,0.76729,0.0001,23.76724]
[1776516335999,40.45,76204.21,0.0,0.76781,0.0001,23.73933]
[1776516337376,40.45,76210.78,0.0,0.76845,0.0001,23.70516]
[1776516340034,40.45,76211.57,0.0,0.76852,0.0001,23.70138]
[1776516345064,40.45,76208.8,0.0,0.76824,0.0001,23.71644]
[1776516350097,40.46,76210.58,0.0,0.7684,0.0001,23.70772]
[1776516355138,40.46,76210.09,0.0,0.76834,0.0001,23.71087]
[1776516356139,40.46,76216.56,0.0,0.76897,0.0001,23.67722]
[1776516357520,40.46,76223.26,0.0,0.76961,0.0001,23.64236]
[1776516360170,40.46,76224.73,0.0,0.76975,0.0001,23.63499]
[1776516361177,40.46,76237.99,0.0,0.77103,0.0001,23.56551]
[1776516362183,40.46,76234.89,0.0,0.77073,0.0001,23.58156]
[1776516364202,40.46,76227.61,0.0,0.77003,0.0001,23.61968]
[1776516365207,40.46,76218.27,0.0,0.76913,0.0001,23.66864]
[1776516366214,40.46,76220.9,0.0,0.76938,0.0001,23.65487]
[1776516368228,40.46,76221.94,0.0,0.76948,0.0001,23.64947]
[1776516370242,40.46,76213.48,0.0,0.76866,0.0001,23.69366]
[1776516372255,40.46,76209.53,0.0,0.76828,0.0001,23.71417]
[1776516377661,40.46,76212.85,0.0,0.76861,0.0001,23.69649]
[1776516381319,40.46,76221.31,0.0,0.76943,0.0001,23.65209]
[1776516382326,40.46,76221.11,0.0,0.76941,0.0001,23.65314]
[1776516384339,40.46,76214.02,0.0,0.76873,0.0001,23.69033]
[1776516389375,40.46,76210.12,0.0,0.76834,0.0001,23.71132]
[1776516392396,40.46,76206.73,0.0,0.76802,0.0001,23.72603]
[1776516397801,40.46,76201.17,0.0,0.76747,0.0001,23.75542]
[1776516403475,40.46,76201.85,0.0,0.76753,0.0001,23.75229]
[1776516408511,40.47,76201.98,0.0,0.76754,0.0001,23.75197]
[1776516411532,40.47,76207.86,0.0,0.76811,0.0001,23.7216]
[1776516416566,40.47,76208.94,0.0,0.7682,0.0001,23.71655]
[1776516421602,40.47,76210.78,0.0,0.76837,0.0001,23.7076]
[1776516426637,40.47,76212.02,0.0,0.76848,0.0001,23.70181]
[1776516431672,40.48,76217.22,0.0,0.76896,0.0001,23.67549]
[1776516436708,40.48,76217.24,0.0,0.76895,0.0001,23.67629]
[1776516440736,40.48,76222.47,0.0,0.76944,0.0001,23.64984]
[1776516445770,40.48,76224.08,0.0,0.76958,0.0001,23.64219]
[1776516450806,40.49,76226.32,0.0,0.76978,0.0001,23.63145]
[1776516452821,40.49,76217.92,0.0,0.76898,0.0001,23.67246]
[1776516457858,40.49,76217.02,0.0,0.76888,0.0001,23.67792]
[1776516460877,40.49,76223.25,0.0,0.76948,0.0001,23.64584]
[1776516463898,40.49,76226.41,0.0,0.76977,0.0001,23.62974]
[1776516469941,40.49,76225.94,0.0,0.76972,0.0001,23.63255]
[1776516474976,40.5,76229.82,0.0,0.77009,0.0001,23.61266]
[1776516481034,40.5,76230.39,0.0,0.77014,0.0001,23.61016]
[1776516483040,40.5,76214.52,0.0,0.7686,0.0001,23.69335]
[1776516484047,40.5,76206.55,0.0,0.76783,0.0001,23.73501]
[1776516485053,40.5,76206.25,0.0,0.76779,0.0001,23.73667]
[1776516491101,40.5,76208.14,0.0,0.76797,0.0001,23.72741]
[1776516492107,40.5,76201.09,0.0,0.76728,0.0001,23.76417]
[1776516493113,40.5,76196.06,0.0,0.76679,0.0001,23.79033]
[1776516498149,40.5,76196.55,0.0,0.76684,0.0001,23.78782]
[1776516498549,40.5,76203.32,0.0,0.7675,0.0001,23.75265]
[1776516500162,40.5,76203.89,0.0,0.76755,0.0001,23.74973]
[1776516505199,40.5,76199.32,0.0,0.76711,0.0001,23.77364]
[1776516508618,40.5,76207.47,0.0,0.76789,0.0001,23.73136]
[1776516512248,40.5,76201.66,0.0,0.76735,0.0001,23.75844]
[1776516516281,40.5,76214.46,0.0,0.76859,0.0001,23.69191]
[1776516518689,40.5,76225.98,0.0,0.7697,0.0001,23.63152]
[1776516524337,40.5,76226.38,0.0,0.76977,0.0001,23.62784]
[1776516529378,40.5,76230.83,0.0,0.77021,0.0001,23.60417]
[1776516532399,40.5,76225.78,0.0,0.76971,0.0001,23.63095]
[1776516538831,40.5,76221.28,0.0,0.76927,0.0001,23.65504]
[1776516543491,40.5,76215.16,0.0,0.76867,0.0001,23.68743]
[1776516546498,40.5,76210.03,0.0,0.76817,0.0001,23.71448]
[1776516551534,40.5,76210.88,0.0,0.76824,0.0001,23.71056]
[1776516556568,40.51,76214.29,0.0,0.76856,0.0001,23.69336]
[1776516558971,40.51,76223.38,0.0,0.76943,0.0001,23.64622]
[1776516559590,40.51,76223.38,0.0,0.76943,0.0001,23.64641]
[1776516564624,40.51,76227.01,0.0,0.76976,0.0001,23.62841]
[1776516570666,40.51,76224.05,0.0,0.76946,0.0001,23.64476]
[1776516575701,40.52,76221.79,0.0,0.76925,0.0001,23.65399]
[1776516580735,40.52,76222.16,0.0,0.76928,0.0001,23.65275]
[1776516585770,40.52,76222.72,0.0,0.76932,0.0001,23.65053]
[1776516591816,40.52,76223.3,0.0,0.76936,0.0001,23.64836]
[1776516592823,40.52,76229.28,0.0,0.76993,0.0001,23.61731]
[1776516597859,40.53,76238.75,0.0,0.77083,0.0001,23.56878]
[1776516602894,40.53,76247.82,0.0,0.77169,0.0001,23.52185]
[1776516603901,40.53,76239.92,0.0,0.77093,0.0001,23.56319]
[1776516608936,40.53,76239.0,0.0,0.77085,0.0001,23.56756]
[1776516613972,40.53,76239.44,0.0,0.7709,0.0001,23.56483]
[1776516619007,40.52,76240.4,0.0,0.771,0.0001,23.55928]
[1776516624043,40.52,76243.77,0.0,0.77133,0.0001,23.54108]
[1776516625050,40.52,76252.87,0.0,0.77221,0.0001,23.49328]
[1776516630094,40.52,76255.14,0.0,0.77243,0.0001,23.48117]
[1776516633108,40.52,76260.82,0.0,0.77299,0.0001,23.44799]
[1776516635122,40.52,76255.52,0.0,0.77248,0.0001,23.47586]
[1776516636132,40.52,76247.01,0.0,0.77167,0.0001,23.52053]
[1776516636523,40.52,76245.53,0.0,0.77153,0.0001,23.52822]
[1776516642170,40.52,76247.25,0.0,0.7717,0.0001,23.51879]
[1776516648218,40.52,76248.2,0.0,0.7718,0.0001,23.51339]
[1776516653247,40.52,76252.18,0.0,0.77218,0.0001,23.49217]
[1776516658283,40.52,76253.08,0.0,0.77227,0.0001,23.48727]
[1776516661306,40.52,76259.42,0.0,0.77288,0.0001,23.45386]
[1776516663319,40.52,76254.08,0.0,0.77237,0.0001,23.48197]
[1776516665334,40.52,76250.71,0.0,0.77205,0.0001,23.49962]
[1776516669363,40.52,76259.9,0.0,0.77293,0.0001,23.4512]
[1776516671378,40.52,76261.43,0.0,0.77308,0.0001,23.44321]
[1776516676824,40.52,76262.12,0.0,0.77314,0.0001,23.43983]
[1776516682454,40.52,76260.6,0.0,0.77299,0.0001,23.44805]
[1776516687489,40.52,76260.35,0.0,0.77296,0.0001,23.44964]
[1776516689504,40.52,76255.14,0.0,0.77246,0.0001,23.47711]
[1776516690509,40.52,76248.34,0.0,0.77181,0.0001,23.5128]
[1776516695546,40.52,76248.43,0.0,0.77184,0.0001,23.5089]
[1776516700579,40.52,76249.94,0.0,0.77199,0.0001,23.50081]
[1776516705615,40.52,76252.67,0.0,0.77225,0.0001,23.48635]
[1776516710650,40.52,76253.98,0.0,0.77238,0.0001,23.47934]
[1776516715685,40.52,76253.99,0.0,0.77238,0.0001,23.47919]
[1776516722734,40.52,76253.04,0.0,0.77229,0.0001,23.48396]
[1776516727768,40.52,76256.47,0.0,0.77262,0.0001,23.46582]
[1776516732803,40.52,76260.84,0.0,0.77304,0.0001,23.4428]
[1776516737838,40.52,76259.65,0.0,0.77293,0.0001,23.44912]
[1776516742873,40.52,76257.71,0.0,0.77274,0.0001,23.45937]
[1776516747909,40.52,76258.34,0.0,0.7728,0.0001,23.45612]
[1776516753951,40.52,76253.42,0.0,0.77235,0.0001,23.47869]
[1776516758986,40.52,76254.14,0.0,0.77242,0.0001,23.47486]
[1776516764023,40.52,76256.63,0.0,0.77266,0.0001,23.46178]
[1776516769056,40.52,76255.51,0.0,0.77255,0.0001,23.4677]
[1776516774092,40.52,76251.42,0.0,0.77216,0.0001,23.48914]
[1776516781141,40.52,76251.05,0.0,0.77213,0.0001,23.49085]
[1776516788189,40.51,76252.3,0.0,0.77225,0.0001,23.48408]
[1776516793225,40.51,76255.31,0.0,0.77254,0.0001,23.46818]
[1776516798260,40.51,76254.84,0.0,0.7725,0.0001,23.47057]
[1776516803295,40.51,76255.28,0.0,0.77254,0.0001,23.46817]
[1776516810348,40.51,76251.39,0.0,0.77217,0.0001,23.48841]
[1776516815383,40.51,76251.0,0.0,0.77216,0.0001,23.487]
[1776516821425,40.51,76254.63,0.0,0.77251,0.0001,23.46775]
[1776516826464,40.51,76255.11,0.0,0.77255,0.0001,23.46515]
[1776516831500,40.51,76255.44,0.0,0.77259,0.0001,23.46336]
[1776516840981,40.51,76255.89,0.0,0.77263,0.0001,23.46087]
[1776516849624,40.51,76254.61,0.0,0.77251,0.0001,23.46748]
[1776516856673,40.51,76254.15,0.0,0.77247,0.0001,23.4698]
[1776516861711,40.51,76254.25,0.0,0.77248,0.0001,23.46922]
[1776516867751,40.51,76253.85,0.0,0.77244,0.0001,23.47128]
[1776516872786,40.51,76253.49,0.0,0.77243,0.0001,23.46986]
[1776516875807,40.51,76259.17,0.0,0.77297,0.0001,23.44]
[1776516877822,40.51,76253.06,0.0,0.77239,0.0001,23.47213]
[1776516879835,40.51,76246.78,0.0,0.77179,0.0001,23.50506]
[1776516885877,40.51,76242.71,0.0,0.7714,0.0001,23.52602]
[1776516891338,40.51,76247.15,0.0,0.77183,0.0001,23.50236]
[1776516896954,40.51,76241.6,0.0,0.77131,0.0001,23.53102]
[1776516901990,40.5,76242.79,0.0,0.77143,0.0001,23.52415]
[1776516907024,40.5,76242.56,0.0,0.77142,0.0001,23.52475]
[1776516910044,40.5,76253.8,0.0,0.77251,0.0001,23.46539]
[1776516911478,40.5,76259.89,0.0,0.77309,0.0001,23.43331]
[1776516917094,40.5,76258.91,0.0,0.773,0.0001,23.43832]
[1776516922129,40.5,76259.72,0.0,0.77308,0.0001,23.43399]
[1776516923136,40.5,76251.2,0.0,0.77226,0.0001,23.47875]
[1776516925150,40.5,76245.8,0.0,0.77175,0.0001,23.50694]
[1776516928171,40.5,76252.56,0.0,0.7724,0.0001,23.47117]
[1776516931192,40.5,76259.09,0.0,0.77305,0.0001,23.43327]
[1776516932199,40.5,76266.19,0.0,0.77373,0.0001,23.39573]
[1776516937233,40.5,76264.9,0.0,0.77362,0.0001,23.40193]
[1776516942268,40.49,76267.01,0.0,0.77383,0.0001,23.39039]
[1776516947305,40.49,76276.07,0.0,0.77469,0.0001,23.34252]
[1776516948311,40.49,76269.08,0.0,0.77403,0.0001,23.37935]
[1776516949319,40.49,76264.02,0.0,0.77354,0.0001,23.40644]
[1776516954361,40.5,76260.06,0.0,0.77312,0.0001,23.4292]
[1776516961831,40.51,76256.47,0.0,0.77273,0.0001,23.45093]
[1776516967450,40.52,76256.07,0.0,0.77266,0.0001,23.45478]
[1776516973493,40.52,76257.89,0.0,0.7728,0.0001,23.44734]
[1776516976511,40.53,76266.55,0.0,0.77361,0.0001,23.40285]
[1776516977521,40.53,76265.63,0.0,0.77352,0.0001,23.40812]
[1776516981551,40.53,76214.72,0.0,0.7686,0.0001,23.67616]
[1776516982559,40.53,76206.14,0.0,0.76777,0.0001,23.72041]
[1776516983562,40.53,76205.26,0.0,0.7677,0.0001,23.72455]
[1776516989603,40.52,76208.93,0.0,0.7681,0.0001,23.70283]
[1776516994641,40.52,76211.13,0.0,0.76834,0.0001,23.68782]
[1776516999676,40.52,76209.16,0.0,0.76814,0.0001,23.69851]
[1776517005718,40.52,76208.63,0.0,0.76808,0.0001,23.70175]
[1776517012188,40.52,76208.81,0.0,0.76808,0.0001,23.70143]
[1776517022259,40.53,76206.02,0.0,0.7678,0.0001,23.71675]
[1776517027876,40.53,76204.24,0.0,0.76762,0.0001,23.72641]
[1776517032911,40.53,76206.46,0.0,0.76783,0.0001,23.71516]
[1776517037950,40.53,76206.11,0.0,0.76779,0.0001,23.71735]
[1776517052474,40.53,76212.74,0.0,0.76844,0.0001,23.68048]
[1776517055073,40.53,76217.41,0.0,0.76888,0.0001,23.65638]
[1776517062543,40.54,76218.15,0.0,0.76894,0.0001,23.65357]
[1776517069172,40.54,76218.64,0.0,0.76897,0.0001,23.65196]
[1776517071185,40.54,76223.7,0.0,0.76947,0.0001,23.6249]
[1776517076220,40.53,76224.86,0.0,0.76961,0.0001,23.61719]
[1776517081257,40.53,76225.03,0.0,0.76964,0.0001,23.61566]
[1776517086290,40.53,76226.04,0.0,0.76972,0.0001,23.61126]
[1776517089312,40.53,76231.31,0.0,0.77023,0.0001,23.5838]
[1776517090319,40.53,76237.03,0.0,0.77078,0.0001,23.55363]
[1776517095355,40.53,76230.85,0.0,0.77019,0.0001,23.58552]
[1776517100389,40.54,76231.68,0.0,0.77026,0.0001,23.58198]
[1776517107438,40.54,76232.43,0.0,0.77031,0.0001,23.5792]
[1776517112474,40.54,76226.97,0.0,0.76979,0.0001,23.60519]
[1776517120528,40.54,76228.56,0.0,0.76993,0.0001,23.59794]
[1776517125564,40.55,76229.12,0.0,0.76997,0.0001,23.59568]
[1776517130599,40.55,76231.84,0.0,0.77022,0.0001,23.58215]
[1776517135633,40.55,76233.01,0.0,0.77032,0.0001,23.5768]
[1776517141676,40.55,76233.12,0.0,0.77031,0.0001,23.57714]
[1776517146711,40.56,76233.01,0.0,0.77029,0.0001,23.57847]
[1776517152753,40.56,76232.99,0.0,0.77027,0.0001,23.57946]
[1776517158794,40.56,76231.31,0.0,0.7701,0.0001,23.58908]
[1776517163829,40.57,76231.42,0.0,0.77009,0.0001,23.58918]
[1776517170879,40.57,76231.73,0.0,0.77011,0.0001,23.58851]
[1776517174909,40.57,76222.69,0.0,0.76925,0.0001,23.63291]
[1776517179945,40.57,76220.07,0.0,0.76899,0.0001,23.64697]
[1776517185986,40.57,76216.34,0.0,0.76861,0.0001,23.66706]
[1776517191022,40.58,76216.65,0.0,0.76864,0.0001,23.66597]
[1776517193457,40.58,76222.68,0.0,0.76921,0.0001,23.63493]
[1776517196062,40.58,76224.46,0.0,0.76938,0.0001,23.62578]
[1776517201103,40.58,76224.3,0.0,0.76936,0.0001,23.6269]
[1776517203528,40.58,76211.14,0.0,0.76808,0.0001,23.69576]
[1776517206140,40.58,76216.42,0.0,0.76859,0.0001,23.66844]
[1776517208151,40.58,76220.93,0.0,0.76902,0.0001,23.64519]
[1776517213598,40.58,76221.94,0.0,0.76911,0.0001,23.64076]
[1776517219233,40.59,76224.53,0.0,0.76934,0.0001,23.62799]
[1776517224297,40.59,76226.91,0.0,0.76956,0.0001,23.61642]
[1776517226282,40.59,76196.18,0.0,0.76658,0.0001,23.77622]
[1776517227310,40.59,76190.32,0.0,0.76601,0.0001,23.80653]
[1776517228318,40.59,76194.78,0.0,0.76644,0.0001,23.78351]
[1776517232340,40.59,76185.91,0.0,0.7656,0.0001,23.82594]
[1776517237375,40.59,76175.95,0.0,0.76464,0.0001,23.87699]
[1776517238383,40.59,76170.35,0.0,0.76409,0.0001,23.90572]
[1776517242410,40.59,76176.69,0.0,0.76472,0.0001,23.87259]
[1776517246438,40.58,76182.0,0.0,0.76524,0.0001,23.8449]
[1776517251473,40.58,76179.33,0.0,0.76499,0.0001,23.85832]
[1776517256508,40.58,76175.41,0.0,0.76462,0.0001,23.8781]
[1776517261543,40.58,76171.5,0.0,0.76424,0.0001,23.89776]
[1776517266577,40.58,76168.51,0.0,0.76396,0.0001,23.91256]
[1776517271615,40.58,76167.78,0.0,0.7639,0.0001,23.91567]
[1776517276649,40.57,76167.54,0.0,0.76389,0.0001,23.9162]
[1776517281687,40.57,76170.82,0.0,0.76421,0.0001,23.89948]
[1776517286720,40.57,76173.7,0.0,0.7645,0.0001,23.88396]
[1776517291754,40.57,76173.87,0.0,0.76455,0.0001,23.87924]
[1776517299811,40.57,76173.08,0.0,0.76449,0.0001,23.88247]
[1776517304845,40.56,76173.49,0.0,0.76454,0.0001,23.87964]
[1776517314913,40.56,76173.1,0.0,0.76452,0.0001,23.88043]
[1776517320965,40.56,76176.05,0.0,0.76482,0.0001,23.86445]
[1776517325999,40.55,76175.56,0.0,0.76479,0.0001,23.86624]
[1776517331035,40.55,76173.71,0.0,0.76461,0.0001,23.87556]
[1776517337078,40.55,76173.56,0.0,0.7646,0.0001,23.87649]
[1776517342112,40.55,76177.81,0.0,0.76501,0.0001,23.85458]
[1776517348154,40.55,76179.73,0.0,0.76521,0.0001,23.84397]
[1776517353190,40.55,76181.56,0.0,0.76542,0.0001,23.83067]
[1776517358226,40.55,76179.21,0.0,0.7652,0.0001,23.84219]
[1776517364671,40.55,76178.51,0.0,0.76515,0.0001,23.8449]
[1776517370311,40.54,76179.5,0.0,0.76526,0.0001,23.83917]
[1776517374754,40.54,76187.65,0.0,0.76606,0.0001,23.79652]
[1776517376359,40.54,76198.9,0.0,0.76716,0.0001,23.73807]
[1776517381394,40.54,76201.29,0.0,0.7674,0.0001,23.72504]
[1776517386429,40.54,76200.33,0.0,0.76732,0.0001,23.72947]
[1776517391465,40.54,76197.83,0.0,0.76708,0.0001,23.74196]
[1776517396503,40.53,76198.25,0.0,0.76713,0.0001,23.73934]
[1776517402540,40.53,76202.34,0.0,0.76753,0.0001,23.71776]
[1776517407576,40.53,76203.43,0.0,0.76764,0.0001,23.71186]
[1776517411609,40.53,76208.54,0.0,0.76816,0.0001,23.68183]
[1776517416640,40.53,76212.98,0.0,0.76859,0.0001,23.65867]
[1776517421676,40.53,76214.93,0.0,0.76878,0.0001,23.64856]
[1776517422682,40.53,76208.93,0.0,0.7682,0.0001,23.6798]
[1776517423689,40.53,76201.45,0.0,0.76747,0.0001,23.71862]
[1776517428724,40.53,76203.99,0.0,0.76773,0.0001,23.70505]
[1776517433759,40.53,76207.53,0.0,0.76808,0.0001,23.68622]
[1776517438797,40.53,76209.92,0.0,0.76832,0.0001,23.67341]
[1776517442822,40.53,76201.46,0.0,0.7675,0.0001,23.71716]
[1776517445848,40.53,76194.92,0.0,0.76687,0.0001,23.75108]
[1776517450878,40.53,76192.67,0.0,0.76665,0.0001,23.76264]
[1776517454905,40.52,76184.62,0.0,0.76587,0.0001,23.80419]
[1776517459944,40.52,76183.91,0.0,0.7658,0.0001,23.80753]
[1776517464978,40.52,76182.97,0.0,0.76572,0.0001,23.81208]
[1776517468000,40.52,76175.74,0.0,0.76501,0.0001,23.84967]
[1776517472028,40.53,76170.68,0.0,0.76451,0.0001,23.87383]
[1776517477063,40.53,76166.12,0.0,0.76404,0.0001,23.89888]
[1776517479078,40.54,76159.4,0.0,0.76337,0.0001,23.93403]
[1776517484112,40.54,76155.51,0.0,0.76296,0.0001,23.95521]
[1776517486126,40.54,76161.87,0.0,0.76358,0.0001,23.92304]
[1776517491161,40.55,76162.25,0.0,0.76359,0.0001,23.92251]
[1776517497202,40.55,76162.57,0.0,0.7636,0.0001,23.9223]
[1776517502237,40.55,76164.97,0.0,0.76381,0.0001,23.911]
[1776517508285,40.56,76166.41,0.0,0.76393,0.0001,23.90488]
[1776517515753,40.57,76165.08,0.0,0.76377,0.0001,23.91335]
[1776517521371,40.57,76165.95,0.0,0.76384,0.0001,23.90987]
[1776517526407,40.57,76165.34,0.0,0.76376,0.0001,23.91397]
[1776517531440,40.58,76164.49,0.0,0.76368,0.0001,23.91599]
[1776517536483,40.58,76166.91,0.0,0.7639,0.0001,23.90452]
[1776517541514,40.58,76168.27,0.0,0.76401,0.0001,23.89852]
[1776517547557,40.59,76170.17,0.0,0.76418,0.0001,23.89001]
[1776517552592,40.59,76167.02,0.0,0.76385,0.0001,23.90725]
[1776517557626,40.59,76166.37,0.0,0.76377,0.0001,23.91153]
[1776517562662,40.6,76168.36,0.0,0.76395,0.0001,23.90226]
[1776517564675,40.59,76185.33,0.0,0.76561,0.0001,23.81432]
[1776517566105,40.59,76186.82,0.0,0.76577,0.0001,23.80619]
[1776517573739,40.59,76182.67,0.0,0.76539,0.0001,23.8262]
[1776517576176,40.59,76177.52,0.0,0.7649,0.0001,23.85218]
[1776517586249,40.58,76175.21,0.0,0.76471,0.0001,23.8621]
[1776517592872,40.57,76170.63,0.0,0.7643,0.0001,23.88108]
[1776517598918,40.57,76166.03,0.0,0.76387,0.0001,23.90358]
[1776517603964,40.57,76164.37,0.0,0.76373,0.0001,23.91115]
[1776517608998,40.56,76163.34,0.0,0.76364,0.0001,23.91551]
[1776517614040,40.56,76163.21,0.0,0.76365,0.0001,23.91526]
[1776517619075,40.56,76161.27,0.0,0.76347,0.0001,23.92434]
[1776517625118,40.55,76159.65,0.0,0.76333,0.0001,23.93153]
[1776517630153,40.55,76162.67,0.0,0.76365,0.0001,23.91511]
[1776517636601,40.55,76162.0,0.0,0.7636,0.0001,23.91753]
[1776517643244,40.54,76161.57,0.0,0.76358,0.0001,23.91857]
[1776517646265,40.54,76166.79,0.0,0.7641,0.0001,23.89125]
[1776517648280,40.54,76175.25,0.0,0.76493,0.0001,23.84737]
[1776517653314,40.54,76177.32,0.0,0.76516,0.0001,23.83293]
[1776517659356,40.54,76176.92,0.0,0.76513,0.0001,23.83439]
[1776517665397,40.53,76176.94,0.0,0.76514,0.0001,23.83368]
[1776517669426,40.53,76165.49,0.0,0.76403,0.0001,23.89226]
[1776517674461,40.53,76163.02,0.0,0.76381,0.0001,23.90414]
[1776517676475,40.53,76157.04,0.0,0.76322,0.0001,23.93473]
[1776517683525,40.53,76156.38,0.0,0.76317,0.0001,23.93739]
[1776517684534,40.53,76163.5,0.0,0.76387,0.0001,23.90067]
[1776517685540,40.53,76173.75,0.0,0.76488,0.0001,23.84765]
[1776517687553,40.53,76183.52,0.0,0.76583,0.0001,23.79693]
[1776517692589,40.52,76184.2,0.0,0.76591,0.0001,23.79293]
[1776517697623,40.52,76184.21,0.0,0.76592,0.0001,23.79242]
[1776517702659,40.52,76183.52,0.0,0.76586,0.0001,23.79552]
[1776517707095,40.52,76191.18,0.0,0.76661,0.0001,23.75545]
[1776517713737,40.52,76196.77,0.0,0.76718,0.0001,23.72286]
[1776517718771,40.52,76188.25,0.0,0.76636,0.0001,23.76679]
[1776517720785,40.52,76188.95,0.0,0.76643,0.0001,23.76292]
[1776517725819,40.51,76191.37,0.0,0.76668,0.0001,23.74977]
[1776517730855,40.51,76192.91,0.0,0.76683,0.0001,23.74129]
[1776517735890,40.51,76194.16,0.0,0.76697,0.0001,23.73418]
[1776517740925,40.51,76195.69,0.0,0.76713,0.0001,23.72547]
[1776517743945,40.51,76188.81,0.0,0.76647,0.0001,23.76079]
[1776517749988,40.5,76188.1,0.0,0.76641,0.0001,23.76355]
[1776517755024,40.5,76192.24,0.0,0.76683,0.0001,23.74126]
[1776517761065,40.5,76188.17,0.0,0.76645,0.0001,23.76146]
[1776517766099,40.49,76189.6,0.0,0.7666,0.0001,23.75328]
[1776517771135,40.49,76190.6,0.0,0.76673,0.0001,23.74409]
[1776517776169,40.49,76187.43,0.0,0.76643,0.0001,23.76032]
[1776517777587,40.49,76178.57,0.0,0.76556,0.0001,23.80619]
[1776517780198,40.49,76174.02,0.0,0.76512,0.0001,23.82948]
[1776517785233,40.49,76171.93,0.0,0.76493,0.0001,23.83978]
[1776517790268,40.49,76172.36,0.0,0.76498,0.0001,23.83708]
[1776517792283,40.49,76178.32,0.0,0.76556,0.0001,23.80611]
[1776517797316,40.49,76179.48,0.0,0.76568,0.0001,23.79991]
[1776517802352,40.48,76179.55,0.0,0.76569,0.0001,23.79921]
[1776517807390,40.48,76184.63,0.0,0.7662,0.0001,23.77262]
[1776517812426,40.48,76186.17,0.0,0.76635,0.0001,23.76445]
[1776517817457,40.48,76185.94,0.0,0.76633,0.0001,23.76542]
[1776517822492,40.48,76185.96,0.0,0.76634,0.0001,23.76505]
[1776517827527,40.48,76186.89,0.0,0.76643,0.0001,23.7599]
[1776517832564,40.48,76187.47,0.0,0.76652,0.0001,23.75326]
[1776517837598,40.48,76188.03,0.0,0.76658,0.0001,23.74998]
[1776517842633,40.48,76188.86,0.0,0.76666,0.0001,23.74529]
[1776517848078,40.48,76189.95,0.0,0.76678,0.0001,23.73922]
[1776517854718,40.47,76187.79,0.0,0.76658,0.0001,23.74985]
[1776517860759,40.47,76186.59,0.0,0.76647,0.0001,23.75559]
[1776517868219,40.47,76184.75,0.0,0.7663,0.0001,23.76459]
[1776517878290,40.47,76181.43,0.0,0.76598,0.0001,23.78129]
[1776517883924,40.47,76176.03,0.0,0.76546,0.0001,23.80903]
[1776517889966,40.47,76175.9,0.0,0.76545,0.0001,23.80944]
[1776517897022,40.47,76175.03,0.0,0.76539,0.0001,23.81039]
[1776517902060,40.46,76172.35,0.0,0.76513,0.0001,23.82402]
[1776517908500,40.46,76170.45,0.0,0.76495,0.0001,23.8335]
[1776517914144,40.46,76170.67,0.0,0.76498,0.0001,23.83198]
[1776517919179,40.46,76171.89,0.0,0.76511,0.0001,23.82544]
[1776517925220,40.46,76171.82,0.0,0.7651,0.0001,23.82559]
[1776517931264,40.46,76172.19,0.0,0.76514,0.0001,23.82349]
[1776517938724,40.46,76172.3,0.0,0.76516,0.0001,23.82272]
[1776517944354,40.46,76175.84,0.0,0.76551,0.0001,23.80429]
[1776517949390,40.46,76176.42,0.0,0.76556,0.0001,23.80115]
[1776517954425,40.46,76180.62,0.0,0.766,0.0001,23.77604]
[1776517959461,40.46,76179.52,0.0,0.76589,0.0001,23.78165]
[1776517969527,40.46,76179.44,0.0,0.76589,0.0001,23.78182]
[1776517974567,40.46,76179.96,0.0,0.76594,0.0001,23.77906]
[1776517979601,40.46,76179.93,0.0,0.76594,0.0001,23.77917]
[1776517982621,40.46,76191.46,0.0,0.76706,0.0001,23.71923]
[1776517985642,40.46,76196.46,0.0,0.76755,0.0001,23.69312]
[1776517990678,40.46,76190.77,0.0,0.767,0.0001,23.7226]
[1776517998733,40.45,76190.47,0.0,0.76698,0.0001,23.72378]
[1776518004775,40.45,76190.62,0.0,0.767,0.0001,23.72271]
[1776518011823,40.45,76190.42,0.0,0.767,0.0001,23.72009]
[1776518015853,40.45,76182.13,0.0,0.76619,0.0001,23.76315]
[1776518019289,40.45,76175.85,0.0,0.76558,0.0001,23.79584]
[1776518022901,40.45,76167.44,0.0,0.76475,0.0001,23.8394]
[1776518027937,40.45,76166.15,0.0,0.76463,0.0001,23.84589]
[1776518032972,40.45,76163.56,0.0,0.76438,0.0001,23.85895]
[1776518038013,40.45,76164.59,0.0,0.76449,0.0001,23.85323]
[1776518043050,40.45,76166.29,0.0,0.76467,0.0001,23.84404]
[1776518048084,40.45,76167.4,0.0,0.76478,0.0001,23.83796]
[1776518053119,40.45,76175.47,0.0,0.76558,0.0001,23.79573]
[1776518055133,40.44,76177.83,0.0,0.76581,0.0001,23.78337]
[1776518060168,40.44,76176.84,0.0,0.76572,0.0001,23.7883]
[1776518065203,40.44,76177.94,0.0,0.76583,0.0001,23.78234]
[1776518070237,40.44,76177.96,0.0,0.76584,0.0001,23.78204]
[1776518075275,40.44,76177.31,0.0,0.7658,0.0001,23.78185]
[1776518081317,40.44,76176.37,0.0,0.76571,0.0001,23.78638]
[1776518087363,40.44,76177.5,0.0,0.76583,0.0001,23.78013]
[1776518092394,40.44,76180.12,0.0,0.76609,0.0001,23.76614]
[1776518097429,40.44,76180.43,0.0,0.76612,0.0001,23.76463]
[1776518102464,40.44,76184.42,0.0,0.7665,0.0001,23.74442]
[1776518109926,40.44,76187.17,0.0,0.76677,0.0001,23.72984]
[1776518113541,40.44,76181.93,0.0,0.76626,0.0001,23.75724]
[1776518117569,40.44,76173.89,0.0,0.76546,0.0001,23.7995]
[1776518122603,40.44,76177.42,0.0,0.76579,0.0001,23.78198]
[1776518127640,40.45,76173.81,0.0,0.76543,0.0001,23.80147]
[1776518129653,40.45,76167.05,0.0,0.76476,0.0001,23.83662]
[1776518134688,40.45,76166.26,0.0,0.76469,0.0001,23.83806]
[1776518140730,40.45,76165.95,0.0,0.76465,0.0001,23.84031]
[1776518146774,40.45,76166.16,0.0,0.76466,0.0001,23.8399]
[1776518151809,40.46,76162.85,0.0,0.76433,0.0001,23.85741]
[1776518156846,40.46,76163.01,0.0,0.76433,0.0001,23.85717]
[1776518161880,40.46,76155.91,0.0,0.76363,0.0001,23.89425]
[1776518166915,40.46,76156.82,0.0,0.7637,0.0001,23.89038]
[1776518173964,40.47,76157.71,0.0,0.76377,0.0001,23.88715]
[1776518179000,40.47,76156.88,0.0,0.76367,0.0001,23.8925]
[1776518184038,40.47,76147.52,0.0,0.76272,0.0001,23.94205]
[1776518189074,40.48,76144.22,0.0,0.76237,0.0001,23.96016]
[1776518192095,40.48,76137.47,0.0,0.76172,0.0001,23.99213]
[1776518197135,40.48,76136.53,0.0,0.76161,0.0001,23.99779]
[1776518200575,40.49,76129.75,0.0,0.76093,0.0001,24.03294]
[1776518206193,40.49,76127.71,0.0,0.76072,0.0001,24.04398]
[1776518211231,40.49,76129.73,0.0,0.76091,0.0001,24.03405]
[1776518216269,40.49,76126.17,0.0,0.76055,0.0001,24.05265]
[1776518217272,40.49,76116.09,0.0,0.75955,0.0001,24.10419]
[1776518218278,40.49,76112.41,0.0,0.75919,0.0001,24.12293]
[1776518223313,40.49,76108.11,0.0,0.75877,0.0001,24.14405]
[1776518229356,40.49,76105.08,0.0,0.75848,0.0001,24.15935]
[1776518234393,40.48,76102.88,0.0,0.75827,0.0001,24.16978]
[1776518237415,40.48,76096.17,0.0,0.75761,0.0001,24.20327]
[1776518239431,40.48,76090.29,0.0,0.75703,0.0001,24.23295]
[1776518240855,40.48,76084.17,0.0,0.75642,0.0001,24.2637]
[1776518243455,40.48,76078.84,0.0,0.75589,0.0001,24.29035]
[1776518248490,40.48,76080.51,0.0,0.75608,0.0001,24.28112]
[1776518253526,40.47,76079.34,0.0,0.75599,0.0001,24.28321]
[1776518255544,40.47,76073.16,0.0,0.75537,0.0001,24.31421]
[1776518258562,40.47,76069.08,0.0,0.75497,0.0001,24.33436]
[1776518264604,40.47,76070.58,0.0,0.75513,0.0001,24.32644]
[1776518269640,40.47,76069.6,0.0,0.75503,0.0001,24.33123]
[1776518271069,40.47,76078.62,0.0,0.75594,0.0001,24.2855]
[1776518274675,40.47,76092.77,0.0,0.75736,0.0001,24.21366]
[1776518275681,40.47,76095.38,0.0,0.75762,0.0001,24.20042]
[1776518277695,40.47,76101.68,0.0,0.75825,0.0001,24.16852]
[1776518280716,40.47,76093.62,0.0,0.75744,0.0001,24.20964]
[1776518285751,40.47,76089.69,0.0,0.75705,0.0001,24.22956]
[1776518290785,40.47,76090.71,0.0,0.75715,0.0001,24.22433]
[1776518293807,40.47,76097.11,0.0,0.75779,0.0001,24.19186]
[1776518296828,40.47,76102.1,0.0,0.75828,0.0001,24.16662]
[1776518301864,40.47,76105.65,0.0,0.75863,0.0001,24.14896]
[1776518306897,40.47,76107.03,0.0,0.75876,0.0001,24.14243]
[1776518311933,40.48,76110.55,0.0,0.75912,0.0001,24.12183]
[1776518314954,40.48,76102.78,0.0,0.75834,0.0001,24.16168]
[1776518320999,40.48,76100.04,0.0,0.75806,0.0001,24.17599]
[1776518328046,40.48,76101.4,0.0,0.75818,0.0001,24.1696]
[1776518333080,40.48,76100.26,0.0,0.75806,0.0001,24.17581]
[1776518338116,40.48,76102.27,0.0,0.75825,0.0001,24.16605]
[1776518344162,40.49,76103.11,0.0,0.75833,0.0001,24.16242]
[1776518348197,40.49,76108.57,0.0,0.75886,0.0001,24.13511]
[1776518349196,40.49,76113.96,0.0,0.75939,0.0001,24.10782]
[1776518351636,40.49,76119.67,0.0,0.75995,0.0001,24.07904]
[1776518356245,40.49,76110.49,0.0,0.75903,0.0001,24.12671]
[1776518361706,40.49,76119.99,0.0,0.75996,0.0001,24.07879]
[1776518362286,40.49,76119.99,0.0,0.75996,0.0001,24.07895]
[1776518367322,40.5,76118.3,0.0,0.75977,0.0001,24.08843]
[1776518372357,40.5,76116.08,0.0,0.75956,0.0001,24.0972]
[1776518377399,40.5,76116.16,0.0,0.75955,0.0001,24.09749]
[1776518384448,40.51,76117.26,0.0,0.75964,0.0001,24.09285]
[1776518386463,40.51,76122.67,0.0,0.76018,0.0001,24.06552]
[1776518391921,40.51,76121.38,0.0,0.76003,0.0001,24.0731]
[1776518397539,40.51,76123.36,0.0,0.76021,0.0001,24.06384]
[1776518401991,40.52,76135.84,0.0,0.76143,0.0001,24.00096]
[1776518408615,40.52,76136.34,0.0,0.76145,0.0001,23.99979]
[1776518409622,40.52,76142.9,0.0,0.76209,0.0001,23.9664]
[1776518414658,40.53,76142.13,0.0,0.76199,0.0001,23.97166]
[1776518418687,40.53,76137.02,0.0,0.76147,0.0001,23.9988]
[1776518424728,40.54,76137.72,0.0,0.76152,0.0001,23.99651]
[1776518432203,40.54,76136.95,0.0,0.76143,0.0001,23.99884]
[1776518437818,40.55,76142.49,0.0,0.76196,0.0001,23.97152]
[1776518442853,40.55,76144.96,0.0,0.76219,0.0001,23.95979]
[1776518447891,40.55,76143.92,0.0,0.76207,0.0001,23.96596]
[1776518452929,40.55,76143.25,0.0,0.76198,0.0001,23.97043]
[1776518458968,40.56,76142.01,0.0,0.76184,0.0001,23.97786]
[1776518464004,40.56,76159.42,0.0,0.76355,0.0001,23.88868]
[1776518465014,40.56,76162.08,0.0,0.76382,0.0001,23.87471]
[1776518467025,40.56,76173.87,0.0,0.76498,0.0001,23.81342]
[1776518468032,40.56,76175.38,0.0,0.76513,0.0001,23.80541]
[1776518473073,40.55,76178.43,0.0,0.76545,0.0001,23.78852]
[1776518479112,40.55,76179.16,0.0,0.76555,0.0001,23.78293]
[1776518488176,40.54,76179.72,0.0,0.76566,0.0001,23.77715]
[1776518493211,40.53,76185.36,0.0,0.76626,0.0001,23.7429]
[1776518495226,40.53,76190.78,0.0,0.7668,0.0001,23.71405]
[1776518500261,40.52,76193.07,0.0,0.76706,0.0001,23.70033]
[1776518505296,40.51,76197.55,0.0,0.76753,0.0001,23.67533]
[1776518507311,40.51,76203.12,0.0,0.76808,0.0001,23.64571]
[1776518509325,40.51,76208.42,0.0,0.7686,0.0001,23.61751]
[1776518511340,40.51,76220.1,0.0,0.76974,0.0001,23.55604]
[1776518516374,40.51,76222.96,0.0,0.77004,0.0001,23.53995]
[1776518522840,40.5,76226.82,0.0,0.77044,0.0001,23.51842]
[1776518528462,40.5,76222.01,0.0,0.77,0.0001,23.54223]
[1776518529465,40.5,76205.18,0.0,0.76837,0.0001,23.62975]
[1776518530472,40.49,76197.64,0.0,0.76764,0.0001,23.66861]
[1776518535508,40.49,76200.67,0.0,0.76797,0.0001,23.65085]
[1776518540542,40.48,76203.84,0.0,0.76832,0.0001,23.63249]
[1776518544570,40.48,76209.75,0.0,0.76891,0.0001,23.60029]
[1776518549607,40.47,76208.94,0.0,0.76886,0.0001,23.60288]
[1776518553056,40.47,76201.43,0.0,0.76817,0.0001,23.63776]
[1776518557663,40.46,76197.56,0.0,0.76783,0.0001,23.65606]
[1776518560685,40.46,76194.71,0.0,0.76757,0.0001,23.66968]
[1776518566726,40.45,76194.44,0.0,0.76759,0.0001,23.66855]
[1776518573196,40.44,76197.25,0.0,0.76791,0.0001,23.65101]
[1776518578810,40.43,76198.91,0.0,0.76811,0.0001,23.64035]
[1776518583845,40.43,76200.35,0.0,0.76829,0.0001,23.63093]
[1776518587878,40.42,76185.91,0.0,0.7669,0.0001,23.70468]
[1776518588885,40.42,76185.2,0.0,0.76684,0.0001,23.70792]
[1776518593920,40.41,76183.61,0.0,0.76673,0.0001,23.71398]
[1776518598955,40.4,76181.37,0.0,0.76655,0.0001,23.72345]
[1776518601976,40.4,76188.27,0.0,0.76724,0.0001,23.68633]
[1776518603409,40.4,76191.08,0.0,0.76753,0.0001,23.67088]
[1776518609025,40.39,76192.16,0.0,0.76767,0.0001,23.6633]
[1776518615067,40.38,76193.16,0.0,0.76783,0.0001,23.65251]
[1776518620101,40.38,76194.83,0.0,0.76802,0.0001,23.64194]
[1776518625136,40.37,76193.44,0.0,0.76792,0.0001,23.64739]
[1776518631180,40.36,76193.7,0.0,0.76798,0.0001,23.6438]
[1776518637222,40.35,76194.59,0.0,0.76812,0.0001,23.63656]
[1776518642255,40.35,76193.58,0.0,0.76805,0.0001,23.63999]
[1776518647290,40.34,76194.68,0.0,0.76819,0.0001,23.63242]
[1776518652325,40.34,76194.73,0.0,0.76823,0.0001,23.63035]
[1776518655349,40.33,76177.89,0.0,0.76659,0.0001,23.71755]
[1776518656354,40.33,76165.77,0.0,0.76542,0.0001,23.77982]
[1776518661389,40.33,76162.22,0.0,0.76508,0.0001,23.79761]
[1776518669445,40.33,76164.1,0.0,0.76527,0.0001,23.78733]
[1776518676496,40.32,76166.23,0.0,0.76551,0.0001,23.77247]
[1776518683969,40.32,76167.29,0.0,0.76563,0.0001,23.76644]
[1776518689591,40.32,76168.6,0.0,0.76576,0.0001,23.75918]
[1776518698655,40.32,76169.01,0.0,0.76581,0.0001,23.75639]
[1776518704111,40.32,76164.15,0.0,0.76534,0.0001,23.78127]
[1776518709731,40.32,76162.04,0.0,0.76511,0.0001,23.79349]
[1776518714767,40.33,76161.62,0.0,0.76505,0.0001,23.79699]
[1776518719806,40.33,76161.37,0.0,0.765,0.0001,23.79959]
[1776518725844,40.34,76162.05,0.0,0.76504,0.0001,23.79768]
[1776518730879,40.34,76161.78,0.0,0.76502,0.0001,23.79896]
[1776518735914,40.33,76165.34,0.0,0.76539,0.0001,23.77682]
[1776518737928,40.33,76174.26,0.0,0.76628,0.0001,23.72984]
[1776518738937,40.33,76176.37,0.0,0.76649,0.0001,23.71839]
[1776518744390,40.32,76181.51,0.0,0.76704,0.0001,23.68903]
[1776518750023,40.32,76178.39,0.0,0.76677,0.0001,23.70327]
[1776518755046,40.31,76177.02,0.0,0.76668,0.0001,23.7083]
[1776518764531,40.3,76179.44,0.0,0.76698,0.0001,23.69192]
[1776518767137,40.29,76174.1,0.0,0.76647,0.0001,23.71913]
[1776518772172,40.29,76175.29,0.0,0.76662,0.0001,23.71111]
[1776518779224,40.28,76174.56,0.0,0.76659,0.0001,23.71236]
[1776518784256,40.27,76172.97,0.0,0.76647,0.0001,23.71881]
[1776518789292,40.27,76173.65,0.0,0.76657,0.0001,23.7134]
[1776518794326,40.26,76176.17,0.0,0.76687,0.0001,23.69512]
[1776518799362,40.25,76178.85,0.0,0.76716,0.0001,23.67933]
[1776518804397,40.25,76178.88,0.0,0.7672,0.0001,23.67686]
[1776518809433,40.24,76176.83,0.0,0.76704,0.0001,23.6855]
[1776518814468,40.23,76176.1,0.0,0.76701,0.0001,23.68716]
[1776518819503,40.22,76175.64,0.0,0.767,0.0001,23.68739]
[1776518821517,40.22,76168.45,0.0,0.7663,0.0001,23.72435]
[1776518826552,40.22,76161.84,0.0,0.76568,0.0001,23.75712]
[1776518831586,40.21,76161.33,0.0,0.76564,0.0001,23.7595]
[1776518836622,40.22,76159.96,0.0,0.76549,0.0001,23.76738]
[1776518845091,40.22,76158.92,0.0,0.76539,0.0001,23.77288]
[1776518850717,40.21,76158.92,0.0,0.76541,0.0001,23.77158]
[1776518862802,40.2,76156.72,0.0,0.76526,0.0001,23.77728]
[1776518868848,40.2,76157.04,0.0,0.76532,0.0001,23.77401]
[1776518873883,40.19,76155.89,0.0,0.76523,0.0001,23.77836]
[1776518878918,40.19,76155.64,0.0,0.76524,0.0001,23.77803]
[1776518883953,40.18,76153.51,0.0,0.76506,0.0001,23.7875]
[1776518888997,40.18,76147.79,0.0,0.76449,0.0001,23.81742]
[1776518890009,40.18,76132.35,0.0,0.76295,0.0001,23.89795]
[1776518891011,40.18,76122.07,0.0,0.76193,0.0001,23.95141]
[1776518892030,40.19,76118.82,0.0,0.7616,0.0001,23.96841]
[1776518893031,40.19,76112.93,0.0,0.76101,0.0001,23.99901]
[1776518895445,40.19,76102.56,0.0,0.75997,0.0001,24.05273]
[1776518898066,40.19,76099.28,0.0,0.75964,0.0001,24.06987]
[1776518901087,40.19,76095.23,0.0,0.75922,0.0001,24.09108]
[1776518905518,40.19,76082.78,0.0,0.75797,0.0001,24.15531]
[1776518907136,40.19,76091.39,0.0,0.75883,0.0001,24.11127]
[1776518908143,40.19,76091.34,0.0,0.75882,0.0001,24.11161]
[1776518913171,40.19,76086.29,0.0,0.75833,0.0001,24.13462]
[1776518918206,40.19,76085.07,0.0,0.7582,0.0001,24.14122]
[1776518920221,40.19,76078.5,0.0,0.75754,0.0001,24.17497]
[1776518925660,40.19,76079.67,0.0,0.75765,0.0001,24.16912]
[1776518928278,40.19,76085.74,0.0,0.75826,0.0001,24.13816]
[1776518933312,40.2,76088.08,0.0,0.75849,0.0001,24.12656]
[1776518938347,40.2,76086.95,0.0,0.75837,0.0001,24.1328]
[1776518939354,40.2,76092.13,0.0,0.75889,0.0001,24.10632]
[1776518941368,40.2,76096.71,0.0,0.75934,0.0001,24.08306]
[1776518947411,40.2,76092.27,0.0,0.75888,0.0001,24.1066]
[1776518954473,40.2,76089.97,0.0,0.75864,0.0001,24.11921]
[1776518959510,40.21,76095.05,0.0,0.75913,0.0001,24.09383]
[1776518961521,40.21,76102.34,0.0,0.75986,0.0001,24.05669]
[1776518965550,40.21,76107.48,0.0,0.76035,0.0001,24.03104]
[1776518970585,40.21,76108.76,0.0,0.76046,0.0001,24.0255]
[1776518975619,40.22,76110.51,0.0,0.76064,0.0001,24.01428]
[1776518984683,40.23,76111.38,0.0,0.76069,0.0001,24.01191]
[1776518989719,40.23,76113.88,0.0,0.76092,0.0001,24.00009]
[1776518994753,40.23,76113.82,0.0,0.76089,0.0001,24.00145]
[1776518996768,40.23,76107.26,0.0,0.76023,0.0001,24.0356]
[1776518997774,40.24,76100.9,0.0,0.75959,0.0001,24.06843]
[1776519002808,40.24,76105.83,0.0,0.76007,0.0001,24.04387]
[1776519006839,40.24,76100.63,0.0,0.75954,0.0001,24.07121]
[1776519009863,40.24,76063.23,0.0,0.75578,0.0001,24.2625]
[1776519010869,40.24,76036.17,0.0,0.75304,0.0001,24.39956]
[1776519011875,40.24,76036.24,0.0,0.75305,0.0001,24.39898]
[1776519013888,40.24,76044.58,0.0,0.75391,0.0001,24.35638]
[1776519019937,40.23,76046.6,0.0,0.75414,0.0001,24.3449]
[1776519024972,40.23,76049.08,0.0,0.75441,0.0001,24.33133]
[1776519030011,40.23,76048.53,0.0,0.75437,0.0001,24.3331]
[1776519035049,40.22,76046.95,0.0,0.75425,0.0001,24.33678]
[1776519036447,40.22,76027.66,0.0,0.7523,0.0001,24.43383]
[1776519037057,40.22,76027.66,0.0,0.7523,0.0001,24.43358]
[1776519039073,40.22,76036.55,0.0,0.75322,0.0001,24.38812]
[1776519044109,40.21,76039.91,0.0,0.75359,0.0001,24.36971]
[1776519046518,40.21,76046.45,0.0,0.75426,0.0001,24.33601]
[1776519048138,40.21,76047.36,0.0,0.75436,0.0001,24.33089]
[1776519054190,40.2,76050.55,0.0,0.75471,0.0001,24.31329]
[1776519059228,40.2,76051.28,0.0,0.75481,0.0001,24.30841]
[1776519064261,40.19,76051.21,0.0,0.75482,0.0001,24.3076]
[1776519069296,40.19,76051.66,0.0,0.75489,0.0001,24.3041]
[1776519074337,40.19,76052.14,0.0,0.75496,0.0001,24.30049]
[1776519079369,40.18,76052.54,0.0,0.75502,0.0001,24.29728]
[1776519084403,40.18,76050.26,0.0,0.75481,0.0001,24.30768]
[1776519089438,40.17,76051.09,0.0,0.75492,0.0001,24.30226]
[1776519093482,40.17,76043.82,0.0,0.75422,0.0001,24.33498]
[1776519094490,40.17,76036.65,0.0,0.7535,0.0001,24.37104]
[1776519095485,40.17,76034.11,0.0,0.75325,0.0001,24.38359]
[1776519100517,40.16,76022.73,0.0,0.7521,0.0001,24.44047]
[1776519101524,40.16,76023.59,0.0,0.75219,0.0001,24.43595]
[1776519103540,40.16,76036.84,0.0,0.75355,0.0001,24.36843]
[1776519104545,40.16,76037.83,0.0,0.75366,0.0001,24.36309]
[1776519109580,40.15,76038.72,0.0,0.75378,0.0001,24.357]
[1776519114615,40.16,76038.53,0.0,0.75375,0.0001,24.35851]
[1776519117635,40.16,76046.78,0.0,0.75458,0.0001,24.317]
[1776519122670,40.16,76048.29,0.0,0.75472,0.0001,24.31004]
[1776519124685,40.16,76058.42,0.0,0.75574,0.0001,24.25847]
[1776519126704,40.16,76062.91,0.0,0.7562,0.0001,24.23532]
[1776519128713,40.16,76064.53,0.0,0.75637,0.0001,24.22687]
[1776519133751,40.16,76065.96,0.0,0.75652,0.0001,24.21894]
[1776519135764,40.16,76075.99,0.0,0.75754,0.0001,24.16741]
[1776519137779,40.15,76075.63,0.0,0.75751,0.0001,24.1691]
[1776519142812,40.15,76076.03,0.0,0.75755,0.0001,24.16674]
[1776519148859,40.15,76075.32,0.0,0.75749,0.0001,24.16989]
[1776519153892,40.15,76074.21,0.0,0.7574,0.0001,24.172]
[1776519155908,40.15,76079.93,0.0,0.75798,0.0001,24.14261]
[1776519160941,40.15,76081.07,0.0,0.7581,0.0001,24.13667]
[1776519166983,40.15,76078.33,0.0,0.75782,0.0001,24.15065]
[1776519172018,40.15,76076.24,0.0,0.75761,0.0001,24.16135]
[1776519177053,40.15,76074.22,0.0,0.75741,0.0001,24.17169]
[1776519182089,40.15,76076.3,0.0,0.75762,0.0001,24.16114]
[1776519187122,40.15,76079.45,0.0,0.75793,0.0001,24.14523]
[1776519192157,40.15,76079.28,0.0,0.75791,0.0001,24.14635]
[1776519197684,40.15,76070.03,0.0,0.75697,0.0001,24.19398]
[1776519203234,40.15,76065.24,0.0,0.75649,0.0001,24.2185]
[1776519208272,40.15,76063.68,0.0,0.75633,0.0001,24.22638]
[1776519213308,40.15,76065.06,0.0,0.75649,0.0001,24.21602]
[1776519219348,40.15,76063.68,0.0,0.75635,0.0001,24.22289]
[1776519224383,40.15,76061.35,0.0,0.75612,0.0001,24.23455]
[1776519229419,40.15,76061.68,0.0,0.75616,0.0001,24.2326]
[1776519234454,40.15,76060.82,0.0,0.75608,0.0001,24.23674]
[1776519239489,40.15,76060.41,0.0,0.75604,0.0001,24.23859]
[1776519243516,40.15,76054.26,0.0,0.75542,0.0001,24.26972]
[1776519248555,40.15,76052.38,0.0,0.75524,0.0001,24.27885]
[1776519253590,40.14,76047.55,0.0,0.75476,0.0001,24.30292]
[1776519255604,40.14,76040.65,0.0,0.75406,0.0001,24.33779]
[1776519260639,40.14,76039.46,0.0,0.75395,0.0001,24.34349]
[1776519263662,40.14,76033.28,0.0,0.75332,0.0001,24.3748]
[1776519264668,40.14,76039.43,0.0,0.75394,0.0001,24.34378]
[1776519266683,40.14,76044.68,0.0,0.75448,0.0001,24.31697]
[1776519270715,40.14,76039.29,0.0,0.75394,0.0001,24.34399]
[1776519272727,40.14,76031.61,0.0,0.75318,0.0001,24.37944]
[1776519274740,40.14,76024.92,0.0,0.7525,0.0001,24.41328]
[1776519279781,40.14,76027.66,0.0,0.75277,0.0001,24.40012]
[1776519284817,40.15,76029.53,0.0,0.75294,0.0001,24.39133]
[1776519289852,40.15,76032.14,0.0,0.7532,0.0001,24.37878]
[1776519294884,40.15,76031.02,0.0,0.75307,0.0001,24.38512]
[1776519299921,40.15,76033.51,0.0,0.75331,0.0001,24.37315]
[1776519304955,40.15,76032.91,0.0,0.75324,0.0001,24.37671]
[1776519309989,40.16,76034.12,0.0,0.75335,0.0001,24.37118]
[1776519317040,40.16,76035.62,0.0,0.75349,0.0001,24.36415]
[1776519318046,40.16,76044.94,0.0,0.75444,0.0001,24.3169]
[1776519319053,40.16,76047.52,0.0,0.7547,0.0001,24.30391]
[1776519324087,40.16,76047.08,0.0,0.75465,0.0001,24.3065]
[1776519329123,40.16,76046.25,0.0,0.75456,0.0001,24.31108]
[1776519338186,40.15,76042.3,0.0,0.75421,0.0001,24.32585]
[1776519340199,40.15,76037.11,0.0,0.75369,0.0001,24.3518]
[1776519345235,40.15,76032.78,0.0,0.75326,0.0001,24.37355]
[1776519348256,40.15,76026.15,0.0,0.75258,0.0001,24.40723]
[1776519353292,40.15,76023.5,0.0,0.75231,0.0001,24.42078]
[1776519358326,40.15,76015.38,0.0,0.75148,0.0001,24.46179]
[1776519363363,40.15,76017.65,0.0,0.75171,0.0001,24.45032]
[1776519368887,40.15,76019.61,0.0,0.75191,0.0001,24.44058]
[1776519374445,40.15,76015.29,0.0,0.75146,0.0001,24.46247]
[1776519379480,40.15,76017.18,0.0,0.75166,0.0001,24.45266]
[1776519380487,40.15,76026.39,0.0,0.75261,0.0001,24.40591]
[1776519385522,40.15,76029.32,0.0,0.75293,0.0001,24.38976]
[1776519390558,40.14,76030.71,0.0,0.7531,0.0001,24.38137]
[1776519392572,40.14,76036.49,0.0,0.75371,0.0001,24.34834]
[1776519397616,40.14,76025.57,0.0,0.75262,0.0001,24.4026]
[1776519399100,40.14,76005.91,0.0,0.75061,0.0001,24.50164]
[1776519399622,40.14,76005.91,0.0,0.75062,0.0001,24.50152]
[1776519400630,40.14,76006.05,0.0,0.75063,0.0001,24.50065]
[1776519401635,40.13,75995.83,0.0,0.74959,0.0001,24.55178]
[1776519402642,40.13,75996.24,0.0,0.74963,0.0001,24.5497]
[1776519405669,40.13,76001.72,0.0,0.75019,0.0001,24.52212]
[1776519410712,40.14,76001.57,0.0,0.75016,0.0001,24.52374]
[1776519415732,40.14,76001.29,0.0,0.75012,0.0001,24.5261]
[1776519419240,40.14,75997.3,0.0,0.74969,0.0001,24.54693]
[1776519423789,40.15,75991.15,0.0,0.74904,0.0001,24.57845]
[1776519425803,40.15,75981.34,0.0,0.74803,0.0001,24.62773]
[1776519426811,40.15,75979.82,0.0,0.74787,0.0001,24.63539]
[1776519427818,40.15,75986.3,0.0,0.74854,0.0001,24.60313]
[1776519432853,40.15,75986.19,0.0,0.74852,0.0001,24.60415]
[1776519435874,40.15,75998.03,0.0,0.74973,0.0001,24.54521]
[1776519436881,40.15,75998.69,0.0,0.74979,0.0001,24.54206]
[1776519440909,40.15,76005.38,0.0,0.75047,0.0001,24.50914]
[1776519445944,40.16,76008.77,0.0,0.7508,0.0001,24.49303]
[1776519447957,40.16,76017.91,0.0,0.75172,0.0001,24.44744]
[1776519449972,40.16,76029.84,0.0,0.75293,0.0001,24.38761]
[1776519450979,40.16,76033.74,0.0,0.75333,0.0001,24.36779]
[1776519456016,40.16,76043.25,0.0,0.75432,0.0001,24.31598]
[1776519457026,40.16,76036.75,0.0,0.75366,0.0001,24.34895]
[1776519458031,40.16,76029.86,0.0,0.75295,0.0001,24.38419]
[1776519463067,40.17,76025.65,0.0,0.75249,0.0001,24.40715]
[1776519464076,40.17,76035.81,0.0,0.75352,0.0001,24.35612]
[1776519466090,40.17,76034.73,0.0,0.75342,0.0001,24.36085]
[1776519467114,40.16,76039.86,0.0,0.75395,0.0001,24.33452]
[1776519471128,40.16,76041.55,0.0,0.75415,0.0001,24.3247]
[1776519476162,40.15,76039.54,0.0,0.75397,0.0001,24.33336]
[1776519480194,40.15,76030.9,0.0,0.75312,0.0001,24.37593]
[1776519482205,40.15,76028.18,0.0,0.75285,0.0001,24.38922]
[1776519487243,40.14,76025.94,0.0,0.75265,0.0001,24.39907]
[1776519491272,40.14,76031.84,0.0,0.75327,0.0001,24.3682]
[1776519495300,40.14,76037.39,0.0,0.75385,0.0001,24.3392]
[1776519497314,40.13,76041.11,0.0,0.75424,0.0001,24.3198]
[1776519502348,40.13,76041.81,0.0,0.75433,0.0001,24.315]
[1776519507385,40.12,76042.45,0.0,0.75442,0.0001,24.31031]
[1776519512419,40.12,76043.3,0.0,0.75455,0.0001,24.3016]
[1776519518463,40.11,76038.99,0.0,0.75414,0.0001,24.32208]
[1776519523496,40.11,76035.78,0.0,0.75384,0.0001,24.33712]
[1776519525511,40.11,76030.38,0.0,0.75329,0.0001,24.3643]
[1776519527527,40.11,76024.08,0.0,0.75265,0.0001,24.39625]
[1776519532561,40.11,76025.88,0.0,0.75283,0.0001,24.38724]
[1776519537596,40.11,76023.24,0.0,0.75256,0.0001,24.40072]
[1776519542631,40.11,76025.99,0.0,0.75284,0.0001,24.38656]
[1776519543637,40.11,76034.49,0.0,0.75371,0.0001,24.34323]
[1776519548673,40.1,76026.56,0.0,0.75292,0.0001,24.38256]
[1776519550182,40.11,76014.41,0.0,0.75168,0.0001,24.44408]
[1776519551697,40.11,76010.55,0.0,0.75128,0.0001,24.46368]
[1776519555722,40.11,76005.4,0.0,0.75074,0.0001,24.49008]
[1776519557738,40.11,76000.01,0.0,0.75018,0.0001,24.51755]
[1776519560252,40.11,75993.28,0.0,0.74948,0.0001,24.55183]
[1776519562771,40.11,75985.83,0.0,0.74871,0.0001,24.58979]
[1776519564784,40.11,75981.98,0.0,0.7483,0.0001,24.60936]
[1776519567806,40.12,75978.42,0.0,0.74793,0.0001,24.62751]
[1776519572842,40.12,75980.38,0.0,0.74814,0.0001,24.61497]
[1776519577877,40.12,75982.02,0.0,0.7483,0.0001,24.6072]
[1776519578885,40.12,75974.38,0.0,0.74751,0.0001,24.6454]
[1776519580398,40.12,75974.71,0.0,0.74754,0.0001,24.64378]
[1776519584931,40.12,75965.41,0.0,0.74658,0.0001,24.69014]
[1776519586944,40.12,75961.35,0.0,0.74616,0.0001,24.7102]
[1776519590466,40.12,75969.05,0.0,0.74697,0.0001,24.67171]
[1776519595000,40.12,75974.52,0.0,0.74754,0.0001,24.64417]
[1776519600536,40.12,75962.37,0.0,0.74628,0.0001,24.70439]
[1776519602053,40.12,75959.27,0.0,0.74597,0.0001,24.71959]
[1776519605073,40.11,75964.95,0.0,0.74656,0.0001,24.69093]
[1776519608096,40.11,75972.84,0.0,0.74739,0.0001,24.65125]
[1776519613131,40.11,75963.42,0.0,0.74643,0.0001,24.69741]
[1776519618169,40.11,75956.45,0.0,0.74573,0.0001,24.73096]
[1776519619176,40.1,75954.67,0.0,0.74555,0.0001,24.73951]
[1776519620185,40.1,75944.87,0.0,0.74454,0.0001,24.78778]
[1776519621192,40.1,75948.4,0.0,0.74491,0.0001,24.77002]
[1776519626225,40.1,75957.4,0.0,0.74586,0.0001,24.72458]
[1776519627232,40.1,75971.23,0.0,0.7473,0.0001,24.65546]
[1776519628238,40.1,75968.5,0.0,0.74702,0.0001,24.66878]
[1776519630256,40.1,75957.51,0.0,0.74589,0.0001,24.7231]
[1776519632267,40.09,75968.1,0.0,0.74701,0.0001,24.66703]
[1776519634280,40.09,75974.28,0.0,0.74765,0.0001,24.63605]
[1776519636293,40.09,75980.5,0.0,0.7483,0.0001,24.60437]
[1776519637301,40.09,75986.15,0.0,0.74889,0.0001,24.57582]
[1776519640322,40.09,75975.16,0.0,0.74777,0.0001,24.63001]
[1776519641330,40.09,75970.28,0.0,0.74727,0.0001,24.65442]
[1776519643343,40.09,75966.05,0.0,0.74683,0.0001,24.67555]
[1776519649391,40.09,75968.04,0.0,0.74703,0.0001,24.66563]
[1776519652413,40.09,75973.79,0.0,0.74763,0.0001,24.63696]
[1776519657451,40.09,75976.25,0.0,0.74788,0.0001,24.6247]
[1776519661479,40.09,75970.15,0.0,0.74725,0.0001,24.65526]
[1776519662489,40.09,75976.36,0.0,0.74788,0.0001,24.62456]
[1776519666514,40.09,75979.36,0.0,0.74817,0.0001,24.61082]
[1776519670591,40.1,75975.23,0.0,0.74772,0.0001,24.63267]
[1776519671564,40.1,75959.44,0.0,0.74608,0.0001,24.71174]
[1776519673572,40.1,75966.97,0.0,0.74685,0.0001,24.67462]
[1776519675586,40.1,75972.47,0.0,0.74742,0.0001,24.64741]
[1776519678607,40.11,75980.27,0.0,0.74821,0.0001,24.60929]
[1776519679617,40.11,75989.79,0.0,0.74918,0.0001,24.56194]
[1776519684651,40.11,76001.85,0.0,0.75039,0.0001,24.50291]
[1776519685656,40.11,76007.19,0.0,0.75094,0.0001,24.47609]
[1776519689684,40.11,76005.77,0.0,0.75081,0.0001,24.48225]
[1776519690691,40.11,76012.45,0.0,0.75149,0.0001,24.44859]
[1776519691697,40.11,76012.87,0.0,0.75156,0.0001,24.44296]
[1776519693711,40.11,76005.7,0.0,0.75083,0.0001,24.47895]
[1776519694718,40.11,75998.05,0.0,0.75005,0.0001,24.51729]
[1776519699753,40.1,75991.73,0.0,0.74941,0.0001,24.54824]
[1776519701253,40.1,75987.09,0.0,0.74895,0.0001,24.57093]
[1776519706802,40.1,75991.91,0.0,0.74946,0.0001,24.54602]
[1776519711837,40.1,75994.62,0.0,0.74975,0.0001,24.53161]
[1776519716872,40.09,75995.93,0.0,0.7499,0.0001,24.52427]
[1776519721906,40.09,75995.58,0.0,0.74988,0.0001,24.5253]
[1776519726944,40.09,76000.45,0.0,0.75039,0.0001,24.50012]
[1776519728969,40.09,76010.2,0.0,0.7514,0.0001,24.45068]
[1776519729970,40.09,76013.11,0.0,0.7517,0.0001,24.43598]
[1776519731466,40.09,76002.46,0.0,0.7506,0.0001,24.48968]
[1776519737017,40.09,76000.92,0.0,0.75045,0.0001,24.49737]
[1776519738027,40.09,76009.5,0.0,0.75133,0.0001,24.45416]
[1776519740041,40.09,76010.42,0.0,0.75142,0.0001,24.44967]
[1776519745073,40.09,76011.08,0.0,0.75148,0.0001,24.4468]
[1776519750109,40.09,76008.97,0.0,0.75125,0.0001,24.4579]
[1776519755144,40.09,76008.41,0.0,0.75121,0.0001,24.45784]
[1776519758165,40.09,76001.48,0.0,0.75049,0.0001,24.49305]
[1776519763200,40.09,75998.34,0.0,0.75016,0.0001,24.50913]
[1776519767230,40.1,76013.52,0.0,0.75171,0.0001,24.43303]
[1776519772267,40.1,76017.44,0.0,0.7521,0.0001,24.41403]
[1776519777298,40.1,76016.5,0.0,0.75199,0.0001,24.41943]
[1776519780319,40.1,76009.77,0.0,0.75129,0.0001,24.45385]
[1776519785354,40.11,76013.8,0.0,0.75169,0.0001,24.4342]
[1776519789382,40.11,76028.94,0.0,0.75322,0.0001,24.35839]
[1776519792403,40.11,76037.94,0.0,0.75413,0.0001,24.31336]
[1776519795428,40.11,76046.42,0.0,0.75498,0.0001,24.27077]
[1776519797438,40.11,76039.02,0.0,0.75422,0.0001,24.30897]
[1776519802473,40.12,76035.53,0.0,0.75384,0.0001,24.32796]
[1776519807508,40.12,76035.44,0.0,0.7538,0.0001,24.32975]
[1776519812543,40.13,76030.38,0.0,0.75328,0.0001,24.35349]
[1776519815565,40.13,76015.15,0.0,0.75171,0.0001,24.43125]
[1776519816575,40.13,76013.17,0.0,0.7515,0.0001,24.44168]
[1776519822615,40.14,76011.72,0.0,0.75133,0.0001,24.45007]
[1776519827652,40.14,76015.92,0.0,0.75175,0.0001,24.42978]
[1776519832686,40.14,76018.36,0.0,0.75198,0.0001,24.41836]
[1776519835707,40.15,76024.45,0.0,0.75259,0.0001,24.38819]
[1776519836714,40.15,76033.2,0.0,0.75348,0.0001,24.34415]
[1776519837720,40.15,76032.48,0.0,0.7534,0.0001,24.34807]
[1776519842801,40.15,76030.99,0.0,0.75322,0.0001,24.35723]
[1776519845822,40.16,76037.04,0.0,0.75382,0.0001,24.32689]
[1776519848842,40.16,76030.07,0.0,0.7531,0.0001,24.36279]
[1776519853877,40.16,76031.72,0.0,0.75326,0.0001,24.355]
[1776519858915,40.16,76030.18,0.0,0.75309,0.0001,24.36361]
[1776519863947,40.17,76029.07,0.0,0.75296,0.0001,24.37006]
[1776519868985,40.17,76026.03,0.0,0.75263,0.0001,24.38625]
[1776519874018,40.17,76025.05,0.0,0.75254,0.0001,24.38879]
[1776519878516,40.18,76015.97,0.0,0.7516,0.0001,24.43543]
[1776519881069,40.18,76013.76,0.0,0.75136,0.0001,24.44712]
[1776519886104,40.18,76009.79,0.0,0.75093,0.0001,24.46833]
[1776519888586,40.18,76011.62,0.0,0.7511,0.0001,24.45976]
[1776519894162,40.19,76011.76,0.0,0.75109,0.0001,24.46027]
[1776519899197,40.19,76012.37,0.0,0.75114,0.0001,24.45818]
[1776519904233,40.2,76024.9,0.0,0.7524,0.0001,24.39608]
[1776519905243,40.2,76026.98,0.0,0.7526,0.0001,24.3861]
[1776519910277,40.2,76028.14,0.0,0.7527,0.0001,24.38133]
[1776519916318,40.21,76028.43,0.0,0.75271,0.0001,24.38101]
[1776519917325,40.21,76021.95,0.0,0.75205,0.0001,24.41368]
[1776519921352,40.21,76010.61,0.0,0.75087,0.0001,24.4715]
[1776519922360,40.21,76006.85,0.0,0.75048,0.0001,24.4906]
[1776519927394,40.21,76012.82,0.0,0.75107,0.0001,24.46165]
[1776519932430,40.22,76007.89,0.0,0.75057,0.0001,24.48394]
[1776519937465,40.22,76007.56,0.0,0.75053,0.0001,24.4859]
[1776519942500,40.22,76009.7,0.0,0.75075,0.0001,24.47555]
[1776519947535,40.22,76009.4,0.0,0.75071,0.0001,24.47746]
[1776519952571,40.22,76010.52,0.0,0.75081,0.0001,24.47225]
[1776519957608,40.23,76011.83,0.0,0.75094,0.0001,24.4661]
[1776519962645,40.23,76011.12,0.0,0.75085,0.0001,24.47038]
[1776519964657,40.23,76001.13,0.0,0.74983,0.0001,24.5207]
[1776519965666,40.23,75996.67,0.0,0.74937,0.0001,24.54314]
[1776519969691,40.23,76002.9,0.0,0.75,0.0001,24.51248]
[1776519972719,40.23,76012.27,0.0,0.75095,0.0001,24.46589]
[1776519974731,40.23,76006.44,0.0,0.75035,0.0001,24.49519]
[1776519975734,40.23,76003.86,0.0,0.75008,0.0001,24.50841]
[1776519977754,40.24,75996.57,0.0,0.74933,0.0001,24.54508]
[1776519978759,40.24,75981.77,0.0,0.74781,0.0001,24.61885]
[1776519979766,40.24,75975.09,0.0,0.74712,0.0001,24.65204]
[1776519980774,40.23,75971.45,0.0,0.74675,0.0001,24.67006]
[1776519983799,40.23,75979.15,0.0,0.74754,0.0001,24.63167]
[1776519984805,40.23,75984.45,0.0,0.74809,0.0001,24.60528]
[1776519987826,40.23,75989.02,0.0,0.74856,0.0001,24.58253]
[1776519992861,40.23,75992.06,0.0,0.74889,0.0001,24.56428]
[1776519995883,40.24,75985.24,0.0,0.74818,0.0001,24.59833]
[1776519996889,40.23,75985.97,0.0,0.74826,0.0001,24.59468]
[1776520001924,40.23,75992.34,0.0,0.74892,0.0001,24.56285]
[1776520003938,40.23,75996.01,0.0,0.74929,0.0001,24.54457]
[1776520008974,40.24,76000.35,0.0,0.74973,0.0001,24.5231]
[1776520014008,40.24,75996.6,0.0,0.74935,0.0001,24.54198]
[1776520019043,40.24,76000.29,0.0,0.74972,0.0001,24.52365]
[1776520024078,40.24,75999.94,0.0,0.74968,0.0001,24.52558]
[1776520029113,40.24,75998.68,0.0,0.74955,0.0001,24.53205]
[1776520034148,40.24,76009.16,0.0,0.75062,0.0001,24.47979]
[1776520035155,40.24,76017.82,0.0,0.7515,0.0001,24.43632]
[1776520036162,40.24,76020.15,0.0,0.75174,0.0001,24.42474]
[1776520041661,40.24,76020.0,0.0,0.75171,0.0001,24.42631]
[1776520047239,40.24,76019.49,0.0,0.75164,0.0001,24.42951]
[1776520049254,40.25,76026.05,0.0,0.75231,0.0001,24.39675]
[1776520051731,40.25,76029.89,0.0,0.75271,0.0001,24.37435]
[1776520057309,40.25,76032.63,0.0,0.75298,0.0001,24.36113]
[1776520059324,40.25,76038.54,0.0,0.75358,0.0001,24.33142]
[1776520061801,40.25,76041.7,0.0,0.7539,0.0001,24.3155]
[1776520065365,40.25,76042.16,0.0,0.75396,0.0001,24.31254]
[1776520069392,40.24,76036.38,0.0,0.75339,0.0001,24.34092]
[1776520074428,40.24,76045.28,0.0,0.75431,0.0001,24.29488]
[1776520076442,40.24,76043.63,0.0,0.75415,0.0001,24.30294]
[1776520080472,40.24,76038.51,0.0,0.75364,0.0001,24.3282]
[1776520085507,40.23,76033.55,0.0,0.75315,0.0001,24.35242]
[1776520089540,40.23,76040.25,0.0,0.75384,0.0001,24.31788]
[1776520094570,40.23,76042.57,0.0,0.75409,0.0001,24.30556]
[1776520096584,40.23,76048.21,0.0,0.75467,0.0001,24.27678]
[1776520099605,40.23,76049.29,0.0,0.75479,0.0001,24.2708]
[1776520102087,40.22,76054.69,0.0,0.75535,0.0001,24.24234]
[1776520106654,40.22,76048.72,0.0,0.75477,0.0001,24.27133]
[1776520112159,40.21,76046.1,0.0,0.75456,0.0001,24.27962]
[1776520117731,40.2,76050.56,0.0,0.75505,0.0001,24.2549]
[1776520122766,40.2,76051.06,0.0,0.75513,0.0001,24.25085]
[1776520127801,40.19,76050.09,0.0,0.75506,0.0001,24.25428]
[1776520132836,40.19,76048.99,0.0,0.75497,0.0001,24.2584]
[1776520137872,40.18,76050.25,0.0,0.75513,0.0001,24.25056]
[1776520142906,40.18,76053.32,0.0,0.75546,0.0001,24.23366]
[1776520145927,40.17,76058.38,0.0,0.75599,0.0001,24.20715]
[1776520150964,40.17,76055.78,0.0,0.75575,0.0001,24.21901]
[1776520151969,40.17,76062.58,0.0,0.75644,0.0001,24.18434]
[1776520153983,40.17,76076.98,0.0,0.7579,0.0001,24.1102]
[1776520154989,40.17,76086.35,0.0,0.75885,0.0001,24.06213]
[1776520155996,40.17,76081.45,0.0,0.75836,0.0001,24.08722]
[1776520161034,40.17,76078.53,0.0,0.75807,0.0001,24.10186]
[1776520166066,40.16,76073.11,0.0,0.75753,0.0001,24.12922]
[1776520168083,40.16,76058.36,0.0,0.75604,0.0001,24.2044]
[1776520169088,40.16,76055.37,0.0,0.75575,0.0001,24.2193]
[1776520170095,40.16,76062.8,0.0,0.7565,0.0001,24.18141]
[1776520171102,40.16,76058.03,0.0,0.75604,0.0001,24.20236]
[1776520176138,40.16,76055.13,0.0,0.75576,0.0001,24.2164]
[1776520181173,40.16,76054.22,0.0,0.75568,0.0001,24.22028]
[1776520185204,40.15,76060.79,0.0,0.75636,0.0001,24.18608]
[1776520186210,40.15,76075.18,0.0,0.75781,0.0001,24.11249]
[1776520187217,40.15,76076.38,0.0,0.75793,0.0001,24.10632]
[1776520192253,40.15,76072.15,0.0,0.75751,0.0001,24.12791]
[1776520197290,40.15,76070.47,0.0,0.75734,0.0001,24.13636]
[1776520202798,40.15,76067.02,0.0,0.757,0.0001,24.15378]
[1776520208368,40.15,76074.6,0.0,0.75776,0.0001,24.11481]
[1776520210382,40.15,76088.58,0.0,0.75917,0.0001,24.04302]
[1776520211390,40.15,76089.64,0.0,0.75928,0.0001,24.03766]
[1776520212870,40.15,76097.69,0.0,0.76008,0.0001,23.99631]
[1776520214411,40.15,76092.6,0.0,0.75957,0.0001,24.02265]
[1776520215421,40.15,76102.25,0.0,0.76053,0.0001,23.97306]
[1776520216428,40.15,76102.25,0.0,0.76053,0.0001,23.97342]
[1776520221466,40.16,76106.48,0.0,0.76093,0.0001,23.95257]
[1776520226501,40.16,76109.74,0.0,0.76124,0.0001,23.93674]
[1776520230530,40.16,76116.25,0.0,0.76188,0.0001,23.90388]
[1776520231536,40.16,76121.58,0.0,0.76242,0.0001,23.87324]
[1776520235564,40.17,76126.38,0.0,0.76289,0.0001,23.84911]
[1776520237580,40.17,76133.25,0.0,0.76357,0.0001,23.81338]
[1776520238586,40.17,76139.27,0.0,0.76417,0.0001,23.78186]
[1776520239593,40.17,76139.18,0.0,0.76417,0.0001,23.78217]
[1776520240600,40.16,76154.16,0.0,0.76566,0.0001,23.70352]
[1776520241607,40.16,76162.84,0.0,0.76653,0.0001,23.65769]
[1776520243095,40.16,76155.92,0.0,0.76585,0.0001,23.69354]
[1776520248655,40.16,76152.13,0.0,0.76549,0.0001,23.71235]
[1776520253164,40.15,76143.83,0.0,0.76469,0.0001,23.75457]
[1776520258729,40.15,76142.86,0.0,0.76461,0.0001,23.75844]
[1776520261750,40.15,76137.57,0.0,0.7641,0.0001,23.78526]
[1776520266783,40.14,76137.67,0.0,0.76414,0.0001,23.7831]
[1776520271824,40.14,76142.39,0.0,0.76464,0.0001,23.75712]
[1776520276852,40.13,76143.82,0.0,0.76481,0.0001,23.74778]
[1776520280881,40.12,76150.37,0.0,0.7655,0.0001,23.71131]
[1776520285923,40.12,76145.61,0.0,0.76507,0.0001,23.734]
[1776520290957,40.11,76148.76,0.0,0.76542,0.0001,23.71532]
[1776520295995,40.1,76148.39,0.0,0.76544,0.0001,23.71187]
[1776520297000,40.1,76142.35,0.0,0.76484,0.0001,23.74344]
[1776520300023,40.09,76151.89,0.0,0.76582,0.0001,23.69178]
[1776520303043,40.09,76141.89,0.0,0.76485,0.0001,23.74292]
[1776520308077,40.08,76138.98,0.0,0.7646,0.0001,23.75604]
[1776520313112,40.08,76139.72,0.0,0.7647,0.0001,23.75053]
[1776520316132,40.07,76149.55,0.0,0.76571,0.0001,23.69737]
[1776520319154,40.07,76156.19,0.0,0.76638,0.0001,23.66177]
[1776520324190,40.06,76148.96,0.0,0.7657,0.0001,23.69729]
[1776520329224,40.05,76153.5,0.0,0.76619,0.0001,23.67146]
[1776520331238,40.05,76162.15,0.0,0.76706,0.0001,23.62533]
[1776520334259,40.05,76150.21,0.0,0.76589,0.0001,23.68698]
[1776520337282,40.04,76157.19,0.0,0.76661,0.0001,23.64921]
[1776520338287,40.04,76162.67,0.0,0.76715,0.0001,23.62009]
[1776520343323,40.04,76158.05,0.0,0.76672,0.0001,23.64304]
[1776520344328,40.04,76168.54,0.0,0.76777,0.0001,23.58723]
[1776520349368,40.03,76166.98,0.0,0.76764,0.0001,23.59412]
[1776520354402,40.03,76166.51,0.0,0.76763,0.0001,23.59206]
[1776520357421,40.03,76159.59,0.0,0.76696,0.0001,23.6277]
[1776520359435,40.02,76165.37,0.0,0.76754,0.0001,23.59679]
[1776520364470,40.02,76164.97,0.0,0.76752,0.0001,23.59775]
[1776520370513,40.02,76160.82,0.0,0.76713,0.0001,23.61844]
[1776520375547,40.01,76158.29,0.0,0.76691,0.0001,23.63056]
[1776520379575,40.01,76151.05,0.0,0.76621,0.0001,23.66732]
[1776520384111,40.0,76158.0,0.0,0.76692,0.0001,23.62936]
[1776520389646,40.0,76157.18,0.0,0.76687,0.0001,23.63247]
[1776520391661,40.0,76167.32,0.0,0.76788,0.0001,23.5786]
[1776520392666,40.0,76173.6,0.0,0.7685,0.0001,23.5453]
[1776520397702,39.99,76173.43,0.0,0.76849,0.0001,23.54558]
[1776520402737,39.99,76177.01,0.0,0.76886,0.0001,23.52579]
[1776520407772,39.99,76178.15,0.0,0.76898,0.0001,23.51908]
[1776520412807,39.99,76179.86,0.0,0.76919,0.0001,23.50604]
[1776520417843,39.98,76184.67,0.0,0.76967,0.0001,23.47986]
[1776520421870,39.98,76175.38,0.0,0.76876,0.0001,23.52857]
[1776520422877,39.98,76174.38,0.0,0.76867,0.0001,23.53367]
[1776520427912,39.98,76176.2,0.0,0.76887,0.0001,23.52308]
[1776520432948,39.98,76179.79,0.0,0.76924,0.0001,23.50302]
[1776520437984,39.97,76175.57,0.0,0.76884,0.0001,23.52454]
[1776520439998,39.97,76168.57,0.0,0.76816,0.0001,23.56085]
[1776520445045,39.97,76169.15,0.0,0.76824,0.0001,23.55651]
[1776520450078,39.96,76170.57,0.0,0.7684,0.0001,23.54775]
[1776520455113,39.96,76170.66,0.0,0.76843,0.0001,23.54605]
[1776520460148,39.95,76173.85,0.0,0.76877,0.0001,23.52797]
[1776520461158,39.95,76183.97,0.0,0.76977,0.0001,23.47419]
[1776520466191,39.95,76183.99,0.0,0.76978,0.0001,23.47324]
[1776520471224,39.95,76184.99,0.0,0.76992,0.0001,23.46378]
[1776520476260,39.95,76186.61,0.0,0.77009,0.0001,23.45434]
[1776520481295,39.94,76182.26,0.0,0.76968,0.0001,23.47659]
[1776520484316,39.94,76175.2,0.0,0.76899,0.0001,23.51339]
[1776520489352,39.94,76171.5,0.0,0.76865,0.0001,23.53176]
[1776520494385,39.93,76170.25,0.0,0.76855,0.0001,23.53717]
[1776520499420,39.93,76168.64,0.0,0.76841,0.0001,23.5445]
[1776520504456,39.92,76166.98,0.0,0.76826,0.0001,23.55213]
[1776520509492,39.92,76160.5,0.0,0.76764,0.0001,23.58523]
[1776520512511,39.92,76154.99,0.0,0.76711,0.0001,23.61349]
[1776520514526,39.92,76147.6,0.0,0.76639,0.0001,23.65182]
[1776520520568,39.91,76146.1,0.0,0.76627,0.0001,23.65809]
[1776520525607,39.9,76148.69,0.0,0.76656,0.0001,23.64256]
[1776520530642,39.9,76146.08,0.0,0.76633,0.0001,23.65482]
[1776520535677,39.89,76144.83,0.0,0.76625,0.0001,23.65666]
[1776520540712,39.89,76144.17,0.0,0.76621,0.0001,23.65869]
[1776520546756,39.88,76143.99,0.0,0.76622,0.0001,23.65802]
[1776520551791,39.88,76145.07,0.0,0.76635,0.0001,23.65103]
[1776520556825,39.87,76145.42,0.0,0.76641,0.0001,23.64793]
[1776520561861,39.87,76145.56,0.0,0.76644,0.0001,23.64593]
[1776520566894,39.87,76145.43,0.0,0.76645,0.0001,23.64536]
[1776520571928,39.86,76146.87,0.0,0.76662,0.0001,23.63652]
[1776520576965,39.86,76160.49,0.0,0.76799,0.0001,23.5633]
[1776520577973,39.86,76158.27,0.0,0.76778,0.0001,23.5749]
[1776520583009,39.85,76158.22,0.0,0.76779,0.0001,23.57426]
[1776520588053,39.85,76158.4,0.0,0.76782,0.0001,23.5724]
[1776520593078,39.85,76155.06,0.0,0.76753,0.0001,23.58583]
[1776520595586,39.85,76149.36,0.0,0.76697,0.0001,23.61537]
[1776520597106,39.84,76146.24,0.0,0.76667,0.0001,23.63137]
[1776520602142,39.84,76147.0,0.0,0.76677,0.0001,23.62611]
[1776520607177,39.84,76144.41,0.0,0.76653,0.0001,23.63853]
[1776520612212,39.83,76140.61,0.0,0.76618,0.0001,23.65727]
[1776520617248,39.83,76140.3,0.0,0.76617,0.0001,23.65747]
[1776520622282,39.82,76143.71,0.0,0.76654,0.0001,23.63807]
[1776520627317,39.82,76144.05,0.0,0.76659,0.0001,23.63489]
[1776520632357,39.81,76144.72,0.0,0.76669,0.0001,23.62998]
[1776520637389,39.81,76141.64,0.0,0.7664,0.0001,23.6448]
[1776520642423,39.8,76144.8,0.0,0.76674,0.0001,23.62666]
[1776520647465,39.8,76144.81,0.0,0.76677,0.0001,23.62518]
[1776520652495,39.79,76145.07,0.0,0.76684,0.0001,23.61907]
[1776520657529,39.79,76145.58,0.0,0.76692,0.0001,23.61494]
[1776520662564,39.78,76146.25,0.0,0.76701,0.0001,23.60996]
[1776520669613,39.78,76146.33,0.0,0.76705,0.0001,23.60754]
[1776520671626,39.78,76140.64,0.0,0.7665,0.0001,23.63703]
[1776520677669,39.77,76137.74,0.0,0.76625,0.0001,23.65034]
[1776520681697,39.76,76143.27,0.0,0.76682,0.0001,23.61975]
[1776520686733,39.76,76146.42,0.0,0.76716,0.0001,23.60162]
[1776520691767,39.75,76143.55,0.0,0.7669,0.0001,23.61529]
[1776520696804,39.75,76145.15,0.0,0.76709,0.0001,23.6053]
[1776520701840,39.74,76145.51,0.0,0.76715,0.0001,23.6019]
[1776520706875,39.74,76144.48,0.0,0.76707,0.0001,23.60586]
[1776520711909,39.73,76143.72,0.0,0.76704,0.0001,23.60507]
[1776520717953,39.73,76143.49,0.0,0.76705,0.0001,23.60447]
[1776520722988,39.72,76144.7,0.0,0.7672,0.0001,23.59658]
[1776520729029,39.72,76145.14,0.0,0.76728,0.0001,23.5925]
[1776520734064,39.71,76154.33,0.0,0.76821,0.0001,23.54238]
[1776520736570,39.71,76156.08,0.0,0.7684,0.0001,23.53243]
[1776520742124,39.71,76157.81,0.0,0.76859,0.0001,23.52243]
[1776520746641,39.7,76167.31,0.0,0.76955,0.0001,23.47072]
[1776520752195,39.7,76164.4,0.0,0.76927,0.0001,23.4856]
[1776520757229,39.7,76162.9,0.0,0.76913,0.0001,23.49298]
[1776520762265,39.7,76158.3,0.0,0.76869,0.0001,23.51682]
[1776520766781,39.7,76149.92,0.0,0.76786,0.0001,23.56082]
[1776520772341,39.69,76144.84,0.0,0.7674,0.0001,23.58312]
[1776520777427,39.69,76147.56,0.0,0.76769,0.0001,23.56783]
[1776520782462,39.68,76147.34,0.0,0.76768,0.0001,23.56795]
[1776520788504,39.68,76147.72,0.0,0.76775,0.0001,23.56466]
[1776520793539,39.68,76148.66,0.0,0.76786,0.0001,23.5586]
[1776520799581,39.67,76146.86,0.0,0.7677,0.0001,23.56686]
[1776520802602,39.67,76153.26,0.0,0.76835,0.0001,23.53214]
[1776520803609,39.67,76162.58,0.0,0.76928,0.0001,23.48225]
[1776520804618,39.67,76162.58,0.0,0.76929,0.0001,23.482]
[1776520809654,39.67,76162.77,0.0,0.76931,0.0001,23.4805]
[1776520814689,39.67,76164.85,0.0,0.76953,0.0001,23.46877]
[1776520819724,39.66,76163.12,0.0,0.76937,0.0001,23.47755]
[1776520824759,39.66,76167.99,0.0,0.76986,0.0001,23.45119]
[1776520828787,39.66,76174.11,0.0,0.77046,0.0001,23.41832]
[1776520829794,39.66,76179.15,0.0,0.77096,0.0001,23.39135]
[1776520834829,39.66,76173.49,0.0,0.77042,0.0001,23.41852]
[1776520839865,39.66,76168.12,0.0,0.76989,0.0001,23.44721]
[1776520843893,39.66,76173.35,0.0,0.77041,0.0001,23.41909]
[1776520844900,39.66,76179.22,0.0,0.77099,0.0001,23.38764]
[1776520845906,39.66,76180.84,0.0,0.77115,0.0001,23.37902]
[1776520850942,39.66,76179.11,0.0,0.77097,0.0001,23.38851]
[1776520857419,39.66,76186.75,0.0,0.77172,0.0001,23.34782]
[1776520861012,39.67,76179.41,0.0,0.77099,0.0001,23.38756]
[1776520864035,39.67,76174.12,0.0,0.77047,0.0001,23.41599]
[1776520867491,39.67,76182.71,0.0,0.77132,0.0001,23.37]
[1776520869071,39.67,76189.05,0.0,0.77194,0.0001,23.33597]
[1776520870078,39.67,76189.32,0.0,0.77197,0.0001,23.33471]
[1776520875110,39.67,76189.92,0.0,0.77202,0.0001,23.33197]
[1776520880144,39.67,76187.91,0.0,0.77181,0.0001,23.34316]
[1776520885180,39.67,76185.08,0.0,0.77152,0.0001,23.35876]
[1776520890223,39.67,76186.03,0.0,0.77161,0.0001,23.35396]
[1776520895250,39.67,76182.81,0.0,0.77131,0.0001,23.36824]
[1776520900285,39.67,76182.74,0.0,0.7713,0.0001,23.36897]
[1776520905320,39.67,76184.04,0.0,0.77142,0.0001,23.36225]
[1776520911362,39.68,76185.14,0.0,0.77152,0.0001,23.35675]
[1776520916397,39.68,76186.41,0.0,0.77164,0.0001,23.35029]
[1776520921432,39.68,76187.27,0.0,0.77172,0.0001,23.34603]
[1776520927912,39.68,76182.93,0.0,0.77129,0.0001,23.36963]
[1776520933515,39.68,76184.36,0.0,0.77142,0.0001,23.36211]
[1776520939557,39.68,76183.38,0.0,0.77133,0.0001,23.36744]
[1776520944593,39.68,76184.8,0.0,0.77147,0.0001,23.35983]
[1776520949627,39.68,76184.9,0.0,0.77148,0.0001,23.35926]
[1776520954662,39.68,76186.35,0.0,0.77164,0.0001,23.34815]
[1776520959737,39.68,76187.62,0.0,0.77177,0.0001,23.34134]
[1776520961724,39.68,76176.6,0.0,0.77068,0.0001,23.40042]
[1776520962734,39.68,76170.47,0.0,0.77007,0.0001,23.43316]
[1776520964748,39.68,76178.58,0.0,0.77088,0.0001,23.3896]
[1776520969808,39.68,76174.54,0.0,0.77048,0.0001,23.41091]
[1776520974820,39.68,76174.71,0.0,0.77051,0.0001,23.40962]
[1776520980864,39.68,76173.4,0.0,0.77038,0.0001,23.41613]
[1776520985899,39.67,76174.04,0.0,0.77046,0.0001,23.41229]
[1776520990933,39.67,76174.58,0.0,0.77052,0.0001,23.40892]
[1776520995968,39.67,76175.22,0.0,0.77059,0.0001,23.40511]
[1776521001004,39.67,76165.13,0.0,0.76959,0.0001,23.45873]
[1776521002012,39.67,76154.73,0.0,0.76857,0.0001,23.51389]
[1776521007046,39.67,76157.32,0.0,0.76884,0.0001,23.49918]
[1776521012082,39.66,76155.71,0.0,0.76871,0.0001,23.50362]
[1776521017116,39.66,76154.15,0.0,0.76857,0.0001,23.51107]
[1776521022151,39.66,76153.72,0.0,0.76855,0.0001,23.51247]
[1776521027186,39.65,76151.05,0.0,0.7683,0.0001,23.52578]
[1776521032220,39.65,76149.99,0.0,0.76821,0.0001,23.53049]
[1776521037257,39.65,76149.54,0.0,0.76818,0.0001,23.53192]
[1776521047328,39.64,76150.15,0.0,0.76827,0.0001,23.52675]
[1776521048755,39.64,76155.45,0.0,0.76881,0.0001,23.49829]
[1776521050354,39.64,76159.59,0.0,0.76922,0.0001,23.47589]
[1776521052363,39.64,76153.56,0.0,0.76863,0.0001,23.50775]
[1776521057398,39.64,76152.12,0.0,0.7685,0.0001,23.51456]
[1776521063440,39.63,76152.03,0.0,0.76851,0.0001,23.51398]
[1776521068895,39.63,76154.01,0.0,0.76872,0.0001,23.50256]
[1776521075524,39.63,76156.01,0.0,0.76896,0.0001,23.48746]
[1776521080560,39.62,76155.37,0.0,0.76891,0.0001,23.49013]
[1776521084589,39.62,76145.57,0.0,0.76795,0.0001,23.54178]
[1776521085595,39.62,76143.15,0.0,0.76771,0.0001,23.55447]
[1776521090632,39.62,76139.5,0.0,0.76736,0.0001,23.57275]
[1776521095667,39.61,76139.67,0.0,0.7674,0.0001,23.57059]
[1776521100702,39.61,76141.57,0.0,0.76761,0.0001,23.55922]
[1776521104735,39.61,76149.0,0.0,0.76837,0.0001,23.51867]
[1776521109181,39.6,76154.34,0.0,0.76892,0.0001,23.48925]
[1776521113801,39.6,76149.1,0.0,0.76841,0.0001,23.51663]
[1776521118838,39.6,76146.26,0.0,0.76814,0.0001,23.53084]
[1776521121857,39.59,76139.64,0.0,0.76749,0.0001,23.56555]
[1776521122862,39.59,76133.14,0.0,0.76684,0.0001,23.59992]
[1776521124875,39.59,76131.55,0.0,0.7667,0.0001,23.60782]
[1776521134949,39.58,76130.84,0.0,0.76669,0.0001,23.60549]
[1776521140992,39.58,76127.45,0.0,0.76638,0.0001,23.62181]
[1776521146034,39.57,76125.58,0.0,0.76622,0.0001,23.63039]
[1776521151067,39.57,76124.68,0.0,0.76615,0.0001,23.63387]
[1776521157109,39.56,76123.77,0.0,0.76609,0.0001,23.63698]
[1776521159123,39.56,76114.65,0.0,0.76519,0.0001,23.68487]
[1776521161137,39.56,76106.37,0.0,0.76436,0.0001,23.72811]
[1776521167178,39.55,76107.78,0.0,0.76454,0.0001,23.7187]
[1776521170201,39.55,76113.06,0.0,0.76509,0.0001,23.68981]
[1776521171208,39.55,76124.98,0.0,0.76629,0.0001,23.62628]
[1776521177250,39.54,76124.58,0.0,0.76627,0.0001,23.62719]
[1776521180272,39.54,76118.98,0.0,0.76572,0.0001,23.65627]
[1776521186314,39.54,76118.42,0.0,0.76569,0.0001,23.65788]
[1776521191348,39.53,76118.73,0.0,0.76576,0.0001,23.65186]
[1776521197390,39.53,76119.69,0.0,0.76588,0.0001,23.64558]
[1776521199814,39.53,76125.52,0.0,0.76647,0.0001,23.61422]
[1776521205447,39.53,76124.66,0.0,0.7664,0.0001,23.61786]
[1776521207462,39.52,76130.52,0.0,0.76699,0.0001,23.58637]
[1776521209884,39.52,76137.16,0.0,0.76766,0.0001,23.55075]
[1776521215517,39.52,76141.22,0.0,0.76808,0.0001,23.52872]
[1776521220555,39.52,76144.75,0.0,0.76843,0.0001,23.50959]
[1776521225586,39.52,76146.48,0.0,0.76861,0.0001,23.50017]
[1776521230025,39.52,76137.16,0.0,0.76768,0.0001,23.54987]
[1776521232637,39.52,76137.82,0.0,0.76775,0.0001,23.54611]
[1776521237678,39.52,76146.18,0.0,0.76859,0.0001,23.50101]
[1776521240095,39.52,76151.91,0.0,0.76917,0.0001,23.47024]
[1776521245731,39.52,76147.26,0.0,0.76871,0.0001,23.49494]
[1776521252780,39.52,76146.47,0.0,0.76865,0.0001,23.49544]
[1776521257815,39.51,76146.44,0.0,0.76866,0.0001,23.49521]
[1776521262853,39.51,76147.03,0.0,0.76872,0.0001,23.49163]
[1776521267885,39.51,76147.16,0.0,0.76874,0.0001,23.4905]
[1776521273928,39.51,76147.69,0.0,0.76881,0.0001,23.48712]
[1776521278963,39.51,76149.06,0.0,0.76895,0.0001,23.47933]
[1776521285010,39.51,76149.4,0.0,0.769,0.0001,23.47697]
[1776521290040,39.51,76147.8,0.0,0.76884,0.0001,23.48512]
[1776521293061,39.5,76139.39,0.0,0.76801,0.0001,23.52979]
[1776521298096,39.5,76139.95,0.0,0.76808,0.0001,23.52602]
[1776521303130,39.5,76144.09,0.0,0.7685,0.0001,23.50318]
[1776521308166,39.5,76146.96,0.0,0.7688,0.0001,23.4872]
[1776521313200,39.5,76151.13,0.0,0.76925,0.0001,23.4611]
[1776521315216,39.5,76157.35,0.0,0.76987,0.0001,23.42756]
[1776521317229,39.5,76159.41,0.0,0.77008,0.0001,23.41642]
[1776521320253,39.5,76166.87,0.0,0.77082,0.0001,23.37623]
[1776521321259,39.5,76167.44,0.0,0.77088,0.0001,23.37319]
[1776521324281,39.5,76173.41,0.0,0.77147,0.0001,23.34126]
[1776521330320,39.5,76176.02,0.0,0.77171,0.0001,23.32786]
[1776521333343,39.5,76170.35,0.0,0.77115,0.0001,23.35864]
[1776521340808,39.5,76175.37,0.0,0.77163,0.0001,23.33241]
[1776521345428,39.5,76181.45,0.0,0.77222,0.0001,23.30016]
[1776521350463,39.51,76188.74,0.0,0.77293,0.0001,23.26155]
[1776521353484,39.51,76172.65,0.0,0.77133,0.0001,23.34883]
[1776521354492,39.51,76163.47,0.0,0.77042,0.0001,23.39825]
[1776521358520,39.51,76155.37,0.0,0.76961,0.0001,23.44163]
[1776521362548,39.51,76149.52,0.0,0.76903,0.0001,23.47283]
[1776521368590,39.51,76148.15,0.0,0.7689,0.0001,23.47984]
[1776521373624,39.5,76147.6,0.0,0.76887,0.0001,23.47927]
[1776521377652,39.5,76141.96,0.0,0.76831,0.0001,23.50927]
[1776521382687,39.5,76144.57,0.0,0.76857,0.0001,23.49498]
[1776521388729,39.5,76144.7,0.0,0.76859,0.0001,23.49387]
[1776521393765,39.5,76145.09,0.0,0.76864,0.0001,23.49137]
[1776521398805,39.5,76148.12,0.0,0.76895,0.0001,23.47474]
[1776521403839,39.5,76149.05,0.0,0.76905,0.0001,23.46938]
[1776521404842,39.5,76156.22,0.0,0.76977,0.0001,23.43084]
[1776521405848,39.5,76157.27,0.0,0.76987,0.0001,23.42516]
[1776521407863,39.5,76163.7,0.0,0.77051,0.0001,23.39058]
[1776521412900,39.5,76158.7,0.0,0.77001,0.0001,23.41756]
[1776521418939,39.5,76154.11,0.0,0.76956,0.0001,23.44207]
[1776521423975,39.5,76153.61,0.0,0.76951,0.0001,23.4446]
[1776521428006,39.5,76165.84,0.0,0.77073,0.0001,23.37877]
[1776521429011,39.5,76165.65,0.0,0.77071,0.0001,23.37983]
[1776521438073,39.5,76164.65,0.0,0.77063,0.0001,23.38236]
[1776521443107,39.5,76163.06,0.0,0.77046,0.0001,23.39119]
[1776521448143,39.5,76163.08,0.0,0.77046,0.0001,23.39136]
[1776521453180,39.5,76162.96,0.0,0.77044,0.0001,23.39234]
[1776521458213,39.5,76160.29,0.0,0.77017,0.0001,23.40701]
[1776521464254,39.5,76160.07,0.0,0.77014,0.0001,23.40854]
[1776521469290,39.5,76159.64,0.0,0.77009,0.0001,23.41112]
[1776521474325,39.5,76160.09,0.0,0.77013,0.0001,23.40898]
[1776521479361,39.51,76160.15,0.0,0.77013,0.0001,23.40896]
[1776521486410,39.51,76159.88,0.0,0.7701,0.0001,23.41084]
[1776521491864,39.51,76159.01,0.0,0.77003,0.0001,23.41255]
[1776521497488,39.51,76160.55,0.0,0.77017,0.0001,23.40466]
[1776521504539,39.51,76160.15,0.0,0.77013,0.0001,23.40727]
[1776521509573,39.51,76158.41,0.0,0.76995,0.0001,23.41689]
[1776521516621,39.51,76159.23,0.0,0.77002,0.0001,23.41289]
[1776521521662,39.51,76158.68,0.0,0.76996,0.0001,23.41615]
[1776521528705,39.52,76158.67,0.0,0.76995,0.0001,23.41662]
[1776521533742,39.52,76158.19,0.0,0.7699,0.0001,23.41949]
[1776521538775,39.52,76158.05,0.0,0.76988,0.0001,23.42052]
[1776521544824,39.52,76158.06,0.0,0.76988,0.0001,23.4208]
[1776521552285,39.52,76157.83,0.0,0.76987,0.0001,23.41911]
[1776521562355,39.52,76157.7,0.0,0.76985,0.0001,23.42032]
[1776521571009,39.52,76157.4,0.0,0.76981,0.0001,23.42239]
[1776521581086,39.52,76157.36,0.0,0.7698,0.0001,23.42309]
[1776521586125,39.53,76155.23,0.0,0.76958,0.0001,23.43473]
[1776521592567,39.53,76155.23,0.0,0.76958,0.0001,23.43494]
[1776521599215,39.53,76155.0,0.0,0.76955,0.0001,23.43638]
[1776521606264,39.53,76154.54,0.0,0.7695,0.0001,23.439]
[1776521611298,39.53,76159.67,0.0,0.77003,0.0001,23.40829]
[1776521619354,39.53,76159.55,0.0,0.77001,0.0001,23.40931]
[1776521624390,39.53,76158.96,0.0,0.76995,0.0001,23.41272]
[1776521630432,39.53,76158.87,0.0,0.76993,0.0001,23.4135]
[1776521635467,39.53,76158.68,0.0,0.76991,0.0001,23.41486]
[1776521641509,39.53,76158.43,0.0,0.76988,0.0001,23.4167]
[1776521647552,39.54,76160.64,0.0,0.77008,0.0001,23.40546]
[1776521651580,39.54,76155.3,0.0,0.76954,0.0001,23.43461]
[1776521656615,39.54,76152.37,0.0,0.76924,0.0001,23.45077]
[1776521662656,39.54,76152.54,0.0,0.76925,0.0001,23.45038]
[1776521667693,39.54,76152.24,0.0,0.76922,0.0001,23.45232]
[1776521669705,39.54,76160.36,0.0,0.77002,0.0001,23.40897]
[1776521674743,39.54,76162.69,0.0,0.77026,0.0001,23.39379]
[1776521676756,39.54,76172.67,0.0,0.77125,0.0001,23.34047]
[1776521681791,39.55,76176.37,0.0,0.7716,0.0001,23.32148]
[1776521686826,39.55,76180.0,0.0,0.77194,0.0001,23.30286]
[1776521693267,39.55,76183.25,0.0,0.77225,0.0001,23.28647]
[1776521699917,39.56,76182.75,0.0,0.77217,0.0001,23.2904]
[1776521704952,39.56,76185.34,0.0,0.77242,0.0001,23.27723]
[1776521711003,39.56,76188.62,0.0,0.77272,0.0001,23.26055]
[1776521713407,39.57,76183.01,0.0,0.77216,0.0001,23.29111]
[1776521719059,39.57,76183.11,0.0,0.77216,0.0001,23.29134]
[1776521724094,39.57,76185.68,0.0,0.7724,0.0001,23.27813]
[1776521729129,39.57,76186.87,0.0,0.77251,0.0001,23.27239]
[1776521734164,39.57,76187.28,0.0,0.77256,0.0001,23.26754]
[1776521739198,39.58,76188.65,0.0,0.77268,0.0001,23.26081]
[1776521746249,39.58,76192.37,0.0,0.77303,0.0001,23.24176]
[1776521752292,39.58,76188.76,0.0,0.77266,0.0001,23.26205]
[1776521757327,39.58,76190.0,0.0,0.77277,0.0001,23.25597]
[1776521762362,39.59,76190.41,0.0,0.7728,0.0001,23.25438]
[1776521767399,39.59,76191.94,0.0,0.77294,0.0001,23.24678]
[1776521772437,39.59,76192.38,0.0,0.77298,0.0001,23.24505]
[1776521777472,39.59,76192.76,0.0,0.773,0.0001,23.24363]
[1776521782508,39.59,76195.93,0.0,0.7733,0.0001,23.22721]
[1776521788548,39.6,76195.31,0.0,0.77323,0.0001,23.23141]
[1776521793973,39.6,76193.74,0.0,0.77308,0.0001,23.23737]
[1776521799626,39.6,76194.24,0.0,0.77312,0.0001,23.23532]
[1776521805668,39.6,76193.62,0.0,0.77304,0.0001,23.23942]
[1776521810703,39.61,76193.11,0.0,0.77298,0.0001,23.24278]
[1776521814736,39.61,76202.42,0.0,0.77389,0.0001,23.193]
[1776521816750,39.61,76203.04,0.0,0.77395,0.0001,23.19002]
[1776521818764,39.61,76197.51,0.0,0.77339,0.0001,23.22024]
[1776521823805,39.61,76192.61,0.0,0.7729,0.0001,23.24757]
[1776521834881,39.62,76192.32,0.0,0.77284,0.0001,23.25062]
[1776521842934,39.62,76191.87,0.0,0.77278,0.0001,23.25404]
[1776521847970,39.62,76191.49,0.0,0.77273,0.0001,23.25667]
[1776521853005,39.62,76191.4,0.0,0.77273,0.0001,23.25441]
[1776521859047,39.63,76191.25,0.0,0.77271,0.0001,23.25591]
[1776521864467,39.63,76190.36,0.0,0.77261,0.0001,23.2613]
[1776521871133,39.63,76189.72,0.0,0.77253,0.0001,23.26553]
[1776521877177,39.63,76189.54,0.0,0.7725,0.0001,23.26712]
[1776521882209,39.63,76189.78,0.0,0.77252,0.0001,23.26636]
[1776521887243,39.64,76189.29,0.0,0.77246,0.0001,23.26954]
[1776521892283,39.64,76189.54,0.0,0.77247,0.0001,23.26876]
[1776521894687,39.64,76179.58,0.0,0.77149,0.0001,23.32252]
[1776521896435,39.64,76178.29,0.0,0.77136,0.0001,23.32955]
[1776521901470,39.64,76183.06,0.0,0.77182,0.0001,23.30422]
[1776521906505,39.64,76189.63,0.0,0.77247,0.0001,23.26926]
[1776521911541,39.64,76188.49,0.0,0.77236,0.0001,23.27256]
[1776521914831,39.64,76183.02,0.0,0.77182,0.0001,23.30221]
[1776521922618,39.65,76182.4,0.0,0.77175,0.0001,23.30608]
[1776521927655,39.65,76183.94,0.0,0.7719,0.0001,23.29814]
[1776521933700,39.65,76188.85,0.0,0.77237,0.0001,23.2722]
[1776521938733,39.65,76189.62,0.0,0.77244,0.0001,23.2685]
[1776521943772,39.65,76187.24,0.0,0.7722,0.0001,23.28177]
[1776521945792,39.65,76183.05,0.0,0.77178,0.0001,23.30441]
[1776521950822,39.65,76183.91,0.0,0.77186,0.0001,23.30001]
[1776521955858,39.65,76188.26,0.0,0.77229,0.0001,23.277]
[1776521960892,39.65,76188.96,0.0,0.77235,0.0001,23.27362]
[1776521965928,39.66,76188.87,0.0,0.77233,0.0001,23.27448]
[1776521970962,39.66,76188.68,0.0,0.77231,0.0001,23.27587]
[1776521975998,39.66,76188.65,0.0,0.77232,0.0001,23.27306]
[1776521978013,39.66,76183.59,0.0,0.77182,0.0001,23.30038]
[1776521983048,39.66,76183.77,0.0,0.77183,0.0001,23.29959]
[1776521988084,39.66,76183.95,0.0,0.77184,0.0001,23.2989]
[1776521993119,39.66,76184.74,0.0,0.77192,0.0001,23.29499]
[1776521999159,39.66,76185.82,0.0,0.77202,0.0001,23.28966]
[1776522005200,39.66,76186.09,0.0,0.77203,0.0001,23.28874]
[1776522010236,39.67,76191.18,0.0,0.77253,0.0001,23.26187]
[1776522015534,39.67,76192.18,0.0,0.77261,0.0001,23.25725]
[1776522025603,39.67,76188.59,0.0,0.77224,0.0001,23.27757]
[1776522032390,39.67,76188.76,0.0,0.77226,0.0001,23.27408]
[1776522037426,39.68,76180.29,0.0,0.77142,0.0001,23.32003]
[1776522045743,39.68,76181.08,0.0,0.77149,0.0001,23.31619]
[1776522051524,39.68,76181.15,0.0,0.77149,0.0001,23.31612]
[1776522059582,39.68,76180.78,0.0,0.77145,0.0001,23.3185]
[1776522064617,39.68,76181.92,0.0,0.77156,0.0001,23.31264]
[1776522069654,39.68,76179.98,0.0,0.77136,0.0001,23.32332]
[1776522074689,39.68,76179.43,0.0,0.7713,0.0001,23.32655]
[1776522079729,39.68,76179.49,0.0,0.7713,0.0001,23.32651]
[1776522086033,39.68,76179.03,0.0,0.77125,0.0001,23.32932]
[1776522091808,39.69,76179.6,0.0,0.77132,0.0001,23.32331]
[1776522094829,39.69,76170.2,0.0,0.77039,0.0001,23.37383]
[1776522097850,39.69,76161.51,0.0,0.76952,0.0001,23.42031]
[1776522098857,39.69,76158.58,0.0,0.76923,0.0001,23.43591]
[1776522100871,39.69,76153.36,0.0,0.76871,0.0001,23.46362]
[1776522101879,39.68,76147.6,0.0,0.76814,0.0001,23.49421]
[1776522104899,39.68,76142.25,0.0,0.76761,0.0001,23.52228]
[1776522106175,39.68,76131.03,0.0,0.76649,0.0001,23.58169]
[1776522107920,39.68,76129.97,0.0,0.7664,0.0001,23.58689]
[1776522109934,39.68,76121.08,0.0,0.76551,0.0001,23.63349]
[1776522113961,39.68,76115.5,0.0,0.76497,0.0001,23.66192]
[1776522118997,39.67,76115.21,0.0,0.76497,0.0001,23.66197]
[1776522124032,39.67,76108.53,0.0,0.76432,0.0001,23.69588]
[1776522129069,39.66,76106.39,0.0,0.76413,0.0001,23.70565]
[1776522134104,39.66,76107.59,0.0,0.76428,0.0001,23.69779]
[1776522140145,39.65,76105.5,0.0,0.7641,0.0001,23.70698]
[1776522145180,39.64,76106.82,0.0,0.76426,0.0001,23.69853]
[1776522148201,39.64,76100.89,0.0,0.76368,0.0001,23.72895]
[1776522149208,39.64,76092.64,0.0,0.76285,0.0001,23.77218]
[1776522150215,39.64,76093.77,0.0,0.76297,0.0001,23.76596]
[1776522153236,39.64,76100.76,0.0,0.76371,0.0001,23.72496]
[1776522158272,39.63,76101.37,0.0,0.7638,0.0001,23.72013]
[1776522160286,39.63,76092.02,0.0,0.76287,0.0001,23.76872]
[1776522162299,39.63,76088.89,0.0,0.76255,0.0001,23.78543]
[1776522167335,39.63,76093.64,0.0,0.76302,0.0001,23.76097]
[1776522169349,39.63,76098.44,0.0,0.76351,0.0001,23.73514]
[1776522172370,39.63,76087.36,0.0,0.76241,0.0001,23.7927]
[1776522173377,39.63,76083.7,0.0,0.76204,0.0001,23.81182]
[1776522175394,39.63,76076.43,0.0,0.7613,0.0001,23.85005]
[1776522176666,39.63,76049.72,0.0,0.75856,0.0001,23.99017]
[1776522178413,39.63,76050.39,0.0,0.75863,0.0001,23.98685]
[1776522179422,39.63,76057.39,0.0,0.75934,0.0001,23.95053]
[1776522180427,39.63,76059.41,0.0,0.75954,0.0001,23.9402]
[1776522185464,39.63,76056.49,0.0,0.75923,0.0001,23.95642]
[1776522186738,39.64,76046.2,0.0,0.75817,0.0001,24.01037]
[1776522188484,39.64,76038.64,0.0,0.75739,0.0001,24.04987]
[1776522189491,39.64,76032.85,0.0,0.75679,0.0001,24.08008]
[1776522191510,39.64,76023.78,0.0,0.75585,0.0001,24.12727]
[1776522193523,39.64,76012.53,0.0,0.75469,0.0001,24.1855]
[1776522196806,39.64,76018.88,0.0,0.75534,0.0001,24.15284]
[1776522200573,39.64,76027.11,0.0,0.75619,0.0001,24.11051]
[1776522205608,39.64,76032.27,0.0,0.75671,0.0001,24.08422]
[1776522210643,39.64,76031.5,0.0,0.75662,0.0001,24.08861]
[1776522216946,39.64,76030.94,0.0,0.75658,0.0001,24.08858]
[1776522222727,39.64,76028.0,0.0,0.75627,0.0001,24.10406]
[1776522224744,39.64,76020.74,0.0,0.75552,0.0001,24.14162]
[1776522225748,39.64,76019.14,0.0,0.75536,0.0001,24.14985]
[1776522227020,39.64,76029.04,0.0,0.75638,0.0001,24.09865]
[1776522228769,39.64,76030.62,0.0,0.75654,0.0001,24.09047]
[1776522233804,39.65,76033.22,0.0,0.75681,0.0001,24.07712]
[1776522238839,39.65,76033.81,0.0,0.75687,0.0001,24.07419]
[1776522243874,39.65,76035.72,0.0,0.75706,0.0001,24.06441]
[1776522248908,39.65,76037.5,0.0,0.75724,0.0001,24.05536]
[1776522250924,39.65,76044.87,0.0,0.75799,0.0001,24.01721]
[1776522255961,39.65,76049.84,0.0,0.75849,0.0001,23.99182]
[1776522260995,39.65,76049.89,0.0,0.75849,0.0001,23.99219]
[1776522266033,39.65,76049.35,0.0,0.75842,0.0001,23.9957]
[1776522267321,39.65,76041.06,0.0,0.75757,0.0001,24.03891]
[1776522269056,39.65,76039.17,0.0,0.75737,0.0001,24.04892]
[1776522271069,39.66,76047.58,0.0,0.75825,0.0001,24.00218]
[1776522276105,39.66,76048.12,0.0,0.75829,0.0001,24.00006]
[1776522281139,39.66,76046.88,0.0,0.75815,0.0001,24.00721]
[1776522287460,39.66,76046.54,0.0,0.7581,0.0001,24.00978]
[1776522293225,39.67,76050.52,0.0,0.75849,0.0001,23.98995]
[1776522298261,39.67,76060.39,0.0,0.75948,0.0001,23.93934]
[1776522299266,39.67,76061.99,0.0,0.75964,0.0001,23.9312]
[1776522304301,39.67,76062.37,0.0,0.75966,0.0001,23.93027]
[1776522309337,39.68,76062.65,0.0,0.75967,0.0001,23.92989]
[1776522311352,39.68,76053.06,0.0,0.75868,0.0001,23.98026]
[1776522312357,39.68,76060.33,0.0,0.75942,0.0001,23.94257]
[1776522313365,39.68,76066.58,0.0,0.76006,0.0001,23.91017]
[1776522318402,39.68,76066.25,0.0,0.76,0.0001,23.91306]
[1776522320417,39.69,76076.94,0.0,0.76108,0.0001,23.85767]
[1776522321422,39.69,76081.18,0.0,0.76151,0.0001,23.83577]
[1776522324457,39.69,76083.75,0.0,0.76175,0.0001,23.8233]
[1776522326461,39.69,76099.16,0.0,0.7633,0.0001,23.7429]
[1776522327468,39.69,76101.84,0.0,0.76356,0.0001,23.72904]
[1776522331498,39.7,76102.29,0.0,0.76361,0.0001,23.72447]
[1776522336529,39.7,76119.56,0.0,0.76532,0.0001,23.63495]
[1776522337537,39.7,76118.47,0.0,0.76521,0.0001,23.64085]
[1776522342572,39.7,76113.44,0.0,0.7647,0.0001,23.66756]
[1776522347886,39.7,76111.81,0.0,0.76454,0.0001,23.67587]
[1776522354656,39.7,76108.96,0.0,0.76425,0.0001,23.691]
[1776522360699,39.7,76108.62,0.0,0.76421,0.0001,23.69335]
[1776522363720,39.7,76120.06,0.0,0.76536,0.0001,23.63302]
[1776522365733,39.7,76135.02,0.0,0.76686,0.0001,23.5538]
[1776522368026,39.7,76140.23,0.0,0.76738,0.0001,23.52618]
[1776522373788,39.7,76142.83,0.0,0.76765,0.0001,23.51146]
[1776522378824,39.7,76143.03,0.0,0.76769,0.0001,23.50965]
[1776522384871,39.7,76139.13,0.0,0.76732,0.0001,23.52933]
[1776522389902,39.69,76138.88,0.0,0.76731,0.0001,23.52976]
[1776522394937,39.69,76138.77,0.0,0.76733,0.0001,23.52613]
[1776522399973,39.69,76138.79,0.0,0.76735,0.0001,23.5251]
[1776522405011,39.68,76136.23,0.0,0.76711,0.0001,23.53774]
[1776522418379,39.67,76134.14,0.0,0.76695,0.0001,23.5463]
[1776522424141,39.67,76130.69,0.0,0.76662,0.0001,23.5634]
[1776522430187,39.67,76131.54,0.0,0.76673,0.0001,23.5575]
[1776522435218,39.66,76134.77,0.0,0.76708,0.0001,23.53922]
[1776522437232,39.66,76141.01,0.0,0.76771,0.0001,23.50562]
[1776522443274,39.66,76141.72,0.0,0.7678,0.0001,23.50072]
[1776522448590,39.65,76143.31,0.0,0.76798,0.0001,23.49134]
[1776522454352,39.65,76145.22,0.0,0.76821,0.0001,23.47678]
[1776522459429,39.65,76147.12,0.0,0.76841,0.0001,23.46582]
[1776522464464,39.64,76148.56,0.0,0.76857,0.0001,23.45735]
[1776522469499,39.64,76148.44,0.0,0.76857,0.0001,23.45727]
[1776522471513,39.64,76156.34,0.0,0.76936,0.0001,23.4148]
[1776522472519,39.64,76155.77,0.0,0.76931,0.0001,23.41776]
[1776522478563,39.64,76156.52,0.0,0.76939,0.0001,23.41322]
[1776522480576,39.64,76161.79,0.0,0.76992,0.0001,23.38488]
[1776522484604,39.64,76164.55,0.0,0.7702,0.0001,23.36992]
[1776522489640,39.64,76167.19,0.0,0.77046,0.0001,23.35569]
[1776522494674,39.64,76166.31,0.0,0.77037,0.0001,23.36047]
[1776522499709,39.64,76164.76,0.0,0.77021,0.0001,23.36886]
[1776522504743,39.64,76164.22,0.0,0.77016,0.0001,23.37189]
[1776522509780,39.64,76159.84,0.0,0.76972,0.0001,23.39549]
[1776522514816,39.64,76159.65,0.0,0.76972,0.0001,23.39327]
[1776522519851,39.64,76160.93,0.0,0.76985,0.0001,23.38652]
[1776522524886,39.64,76161.02,0.0,0.76985,0.0001,23.38614]
[1776522529924,39.64,76158.67,0.0,0.76962,0.0001,23.39877]
[1776522534956,39.64,76160.98,0.0,0.76985,0.0001,23.38652]
[1776522540997,39.64,76164.08,0.0,0.77015,0.0001,23.37024]
[1776522546034,39.64,76161.42,0.0,0.76988,0.0001,23.38474]
[1776522552075,39.64,76160.34,0.0,0.76977,0.0001,23.39085]
[1776522558118,39.65,76158.52,0.0,0.76958,0.0001,23.40093]
[1776522563152,39.65,76158.06,0.0,0.76953,0.0001,23.40364]
[1776522568188,39.65,76158.01,0.0,0.76952,0.0001,23.40414]
[1776522573223,39.65,76160.29,0.0,0.76976,0.0001,23.38893]
[1776522578258,39.65,76158.45,0.0,0.76957,0.0001,23.39906]
[1776522583292,39.65,76156.71,0.0,0.7694,0.0001,23.40859]
[1776522588328,39.65,76158.59,0.0,0.76958,0.0001,23.39878]
[1776522594370,39.65,76158.03,0.0,0.76952,0.0001,23.40213]
[1776522599649,39.65,76157.05,0.0,0.76941,0.0001,23.40765]
[1776522605447,39.65,76155.1,0.0,0.76921,0.0001,23.41839]
[1776522612496,39.65,76157.71,0.0,0.76947,0.0001,23.40487]
[1776522617531,39.66,76158.37,0.0,0.76953,0.0001,23.40168]
[1776522622567,39.66,76160.06,0.0,0.76969,0.0001,23.39303]
[1776522627603,39.66,76159.98,0.0,0.76967,0.0001,23.39388]
[1776522632641,39.66,76160.02,0.0,0.76969,0.0001,23.39081]
[1776522636669,39.66,76165.19,0.0,0.7702,0.0001,23.36356]
[1776522641704,39.66,76169.38,0.0,0.7706,0.0001,23.34182]
[1776522646739,39.67,76171.38,0.0,0.77079,0.0001,23.33176]
[1776522649760,39.67,76178.72,0.0,0.77151,0.0001,23.29277]
[1776522651773,39.67,76186.56,0.0,0.77228,0.0001,23.25099]
[1776522656811,39.67,76185.54,0.0,0.77216,0.0001,23.25743]
[1776522662851,39.67,76186.16,0.0,0.7722,0.0001,23.25523]
[1776522667885,39.68,76187.6,0.0,0.77233,0.0001,23.24843]
[1776522674935,39.68,76187.67,0.0,0.77231,0.0001,23.24937]
[1776522680213,39.69,76182.89,0.0,0.77182,0.0001,23.27605]
[1776522686013,39.69,76183.05,0.0,0.77182,0.0001,23.27608]
[1776522691050,39.69,76183.72,0.0,0.7719,0.0001,23.2699]
[1776522694071,39.69,76190.66,0.0,0.77257,0.0001,23.2331]
[1776522700353,39.7,76192.54,0.0,0.77274,0.0001,23.22425]
[1776522706153,39.7,76192.78,0.0,0.77274,0.0001,23.22415]
[1776522711188,39.7,76192.03,0.0,0.77265,0.0001,23.22914]
[1776522716224,39.71,76189.2,0.0,0.77235,0.0001,23.24522]
[1776522720494,39.71,76195.14,0.0,0.77293,0.0001,23.21405]
[1776522726294,39.71,76198.27,0.0,0.77322,0.0001,23.19843]
[1776522728312,39.71,76201.62,0.0,0.77354,0.0001,23.18087]
[1776522730565,39.72,76209.16,0.0,0.77427,0.0001,23.14074]
[1776522731330,39.72,76209.16,0.0,0.77426,0.0001,23.14104]
[1776522740638,39.73,76210.07,0.0,0.77431,0.0001,23.13884]
[1776522746434,39.73,76211.0,0.0,0.77437,0.0001,23.13559]
[1776522751468,39.74,76211.61,0.0,0.77442,0.0001,23.13042]
[1776522756506,39.74,76205.32,0.0,0.77378,0.0001,23.16563]
[1776522759525,39.74,76210.82,0.0,0.77431,0.0001,23.13672]
[1776522764559,39.75,76214.86,0.0,0.77468,0.0001,23.11629]
[1776522770858,39.75,76217.46,0.0,0.77491,0.0001,23.10392]
[1776522776644,39.76,76213.71,0.0,0.77452,0.0001,23.1257]
[1776522781682,39.76,76212.05,0.0,0.77433,0.0001,23.13583]
[1776522786715,39.76,76212.74,0.0,0.77438,0.0001,23.13326]
[1776522791750,39.77,76212.26,0.0,0.77431,0.0001,23.137]
[1776522796785,39.77,76208.26,0.0,0.7739,0.0001,23.15966]
[1776522801821,39.77,76208.4,0.0,0.7739,0.0001,23.15992]
[1776522806855,39.78,76209.57,0.0,0.77399,0.0001,23.15468]
[1776522812899,39.78,76209.06,0.0,0.77394,0.0001,23.15547]
[1776522817933,39.79,76210.73,0.0,0.77408,0.0001,23.1477]
[1776522822969,39.79,76213.81,0.0,0.77436,0.0001,23.13242]
[1776522825992,39.79,76200.97,0.0,0.77309,0.0001,23.20198]
[1776522827017,39.79,76189.6,0.0,0.77196,0.0001,23.26344]
[1776522828013,39.79,76191.59,0.0,0.77216,0.0001,23.25289]
[1776522833045,39.8,76192.91,0.0,0.77228,0.0001,23.24644]
[1776522838079,39.8,76193.6,0.0,0.77233,0.0001,23.24343]
[1776522843113,39.8,76199.61,0.0,0.77291,0.0001,23.21198]
[1776522847143,39.8,76207.81,0.0,0.7737,0.0001,23.16872]
[1776522853186,39.81,76205.3,0.0,0.77343,0.0001,23.18361]
[1776522858221,39.81,76210.08,0.0,0.77388,0.0001,23.15901]
[1776522863256,39.82,76215.17,0.0,0.77436,0.0001,23.13303]
[1776522867283,39.82,76220.21,0.0,0.77484,0.0001,23.10691]
[1776522870310,39.82,76228.47,0.0,0.77563,0.0001,23.06307]
[1776522875345,39.82,76224.55,0.0,0.77525,0.0001,23.0821]
[1776522880380,39.83,76225.28,0.0,0.7753,0.0001,23.07941]
[1776522885415,39.83,76228.13,0.0,0.77556,0.0001,23.06524]
[1776522890449,39.84,76230.27,0.0,0.77575,0.0001,23.0546]
[1776522894478,39.84,76235.67,0.0,0.77627,0.0001,23.0259]
[1776522895486,39.84,76241.88,0.0,0.77687,0.0001,22.99224]
[1776522898506,39.84,76236.16,0.0,0.77632,0.0001,23.02308]
[1776522903541,39.84,76248.61,0.0,0.77753,0.0001,22.95557]
[1776522904549,39.84,76247.4,0.0,0.77742,0.0001,22.962]
[1776522909583,39.83,76252.63,0.0,0.77794,0.0001,22.93308]
[1776522911854,39.83,76247.21,0.0,0.77741,0.0001,22.96226]
[1776522918646,39.83,76246.52,0.0,0.77736,0.0001,22.96522]
[1776522924688,39.83,76247.02,0.0,0.77742,0.0001,22.96184]
[1776522926701,39.83,76252.03,0.0,0.77791,0.0001,22.93448]
[1776522931998,39.83,76254.12,0.0,0.77814,0.0001,22.91942]
[1776522937784,39.83,76254.92,0.0,0.77822,0.0001,22.91467]
[1776522942819,39.82,76258.15,0.0,0.77854,0.0001,22.89686]
[1776522947856,39.82,76255.6,0.0,0.7783,0.0001,22.91029]
[1776522952888,39.82,76256.48,0.0,0.77839,0.0001,22.90518]
[1776522955909,39.82,76261.9,0.0,0.77892,0.0001,22.87562]
[1776522960943,39.82,76261.47,0.0,0.77888,0.0001,22.87798]
[1776522965980,39.82,76260.29,0.0,0.77876,0.0001,22.88444]
[1776522970016,39.82,76267.94,0.0,0.7795,0.0001,22.843]
[1776522972277,39.82,76272.51,0.0,0.77994,0.0001,22.81832]
[1776522978065,39.82,76270.69,0.0,0.77975,0.0001,22.82886]
[1776522983099,39.83,76270.57,0.0,0.77974,0.0001,22.82979]
[1776522988137,39.83,76272.73,0.0,0.77994,0.0001,22.81817]
[1776522993176,39.83,76272.14,0.0,0.7799,0.0001,22.81828]
[1776522997197,39.83,76263.12,0.0,0.77903,0.0001,22.86747]
[1776522998215,39.83,76259.32,0.0,0.77866,0.0001,22.88816]
[1776523003241,39.83,76260.2,0.0,0.77874,0.0001,22.88358]
[1776523007268,39.83,76265.45,0.0,0.77925,0.0001,22.85523]
[1776523012305,39.83,76261.14,0.0,0.77882,0.0001,22.87891]
[1776523017338,39.83,76262.04,0.0,0.77891,0.0001,22.87425]
[1776523023380,39.83,76262.16,0.0,0.77892,0.0001,22.87381]
[1776523024392,39.83,76252.39,0.0,0.77797,0.0001,22.92681]
[1776523029424,39.83,76256.85,0.0,0.7784,0.0001,22.90248]
[1776523034469,39.83,76257.15,0.0,0.77843,0.0001,22.90086]
[1776523035473,39.83,76249.52,0.0,0.77769,0.0001,22.94223]
[1776523036476,39.83,76235.83,0.0,0.77636,0.0001,23.01613]
[1776523041510,39.84,76233.47,0.0,0.7761,0.0001,23.03087]
[1776523046545,39.84,76229.01,0.0,0.77563,0.0001,23.05678]
[1776523051584,39.85,76228.87,0.0,0.77561,0.0001,23.05599]
[1776523055610,39.85,76234.57,0.0,0.77614,0.0001,23.02667]
[1776523058631,39.85,76240.91,0.0,0.77675,0.0001,22.99288]
[1776523060644,39.85,76247.75,0.0,0.77742,0.0001,22.9558]
[1776523065681,39.85,76248.2,0.0,0.77746,0.0001,22.95311]
[1776523070717,39.85,76251.15,0.0,0.77775,0.0001,22.93687]
[1776523074748,39.85,76256.27,0.0,0.77826,0.0001,22.90889]
[1776523080789,39.85,76257.65,0.0,0.7784,0.0001,22.90098]
[1776523085827,39.85,76256.31,0.0,0.77827,0.0001,22.90793]
[1776523089852,39.85,76263.98,0.0,0.77902,0.0001,22.86607]
[1776523090859,39.85,76262.11,0.0,0.77884,0.0001,22.87621]
[1776523095896,39.85,76263.86,0.0,0.77901,0.0001,22.86665]
[1776523097907,39.85,76250.36,0.0,0.7777,0.0001,22.93981]
[1776523098915,39.85,76249.44,0.0,0.77761,0.0001,22.9447]
[1776523103950,39.85,76245.75,0.0,0.77726,0.0001,22.96459]
[1776523108984,39.85,76247.99,0.0,0.77746,0.0001,22.95343]
[1776523113265,39.85,76254.54,0.0,0.7781,0.0001,22.91543]
[1776523116037,39.85,76256.97,0.0,0.77834,0.0001,22.9022]
[1776523121071,39.85,76258.14,0.0,0.77845,0.0001,22.89578]
[1776523126113,39.85,76257.41,0.0,0.77838,0.0001,22.89962]
[1776523131143,39.85,76254.27,0.0,0.77808,0.0001,22.91647]
[1776523136178,39.85,76249.96,0.0,0.77767,0.0001,22.93954]
[1776523141213,39.85,76248.43,0.0,0.77752,0.0001,22.94754]
[1776523150283,39.85,76247.94,0.0,0.77748,0.0001,22.94969]
[1776523155310,39.85,76250.29,0.0,0.77772,0.0001,22.93671]
[1776523157325,39.85,76255.61,0.0,0.77823,0.0001,22.90785]
[1776523162365,39.85,76261.23,0.0,0.77878,0.0001,22.87734]
[1776523168402,39.85,76261.59,0.0,0.77882,0.0001,22.87518]
[1776523174445,39.85,76261.09,0.0,0.77879,0.0001,22.87434]
[1776523179479,39.84,76263.84,0.0,0.77906,0.0001,22.85915]
[1776523184514,39.84,76267.94,0.0,0.77946,0.0001,22.83665]
[1776523190556,39.84,76266.0,0.0,0.77928,0.0001,22.84696]
[1776523195591,39.84,76265.55,0.0,0.77924,0.0001,22.8491]
[1776523199631,39.84,76275.43,0.0,0.7802,0.0001,22.79529]
[1776523202643,39.84,76272.2,0.0,0.77989,0.0001,22.81255]
[1776523205664,39.84,76284.69,0.0,0.7811,0.0001,22.74429]
[1776523206671,39.84,76294.72,0.0,0.78206,0.0001,22.68956]
[1776523207677,39.84,76297.62,0.0,0.78234,0.0001,22.67379]
[1776523212713,39.84,76293.66,0.0,0.78195,0.0001,22.69581]
[1776523214038,39.84,76288.13,0.0,0.78142,0.0001,22.72605]
[1776523216741,39.84,76285.58,0.0,0.78117,0.0001,22.74004]
[1776523221777,39.84,76284.82,0.0,0.78109,0.0001,22.74459]
[1776523224107,39.84,76279.03,0.0,0.78053,0.0001,22.77629]
[1776523230841,39.84,76276.94,0.0,0.78033,0.0001,22.78802]
[1776523236882,39.85,76276.0,0.0,0.78025,0.0001,22.79013]
[1776523241918,39.85,76272.55,0.0,0.77991,0.0001,22.80919]
[1776523244249,39.85,76270.0,0.0,0.77967,0.0001,22.82309]
[1776523249976,39.85,76271.17,0.0,0.77978,0.0001,22.81675]
[1776523255018,39.85,76269.45,0.0,0.77961,0.0001,22.82612]
[1776523261049,39.85,76266.79,0.0,0.77936,0.0001,22.84046]
[1776523272124,39.85,76265.18,0.0,0.77921,0.0001,22.84884]
[1776523278168,39.84,76263.33,0.0,0.77903,0.0001,22.85867]
[1776523283205,39.84,76258.91,0.0,0.77861,0.0001,22.88235]
[1776523288239,39.84,76256.41,0.0,0.77837,0.0001,22.89548]
[1776523294611,39.84,76255.3,0.0,0.77829,0.0001,22.89776]
[1776523304681,39.84,76255.3,0.0,0.77831,0.0001,22.89706]
[1776523311406,39.84,76255.23,0.0,0.77831,0.0001,22.89702]
[1776523312409,39.84,76248.84,0.0,0.77769,0.0001,22.93166]
[1776523313416,39.84,76239.33,0.0,0.77676,0.0001,22.98305]
[1776523319458,39.84,76240.12,0.0,0.77684,0.0001,22.97848]
[1776523324822,39.84,76242.87,0.0,0.77712,0.0001,22.96334]
[1776523332548,39.83,76245.76,0.0,0.7774,0.0001,22.94734]
[1776523337584,39.83,76248.07,0.0,0.77763,0.0001,22.93467]
[1776523342619,39.83,76250.64,0.0,0.77788,0.0001,22.92071]
[1776523346647,39.83,76254.6,0.0,0.77827,0.0001,22.89928]
[1776523351683,39.83,76255.82,0.0,0.7784,0.0001,22.88939]
[1776523356717,39.83,76255.43,0.0,0.77836,0.0001,22.89155]
[1776523361752,39.83,76254.95,0.0,0.77832,0.0001,22.89414]
[1776523366789,39.83,76256.0,0.0,0.77842,0.0001,22.88813]
[1776523371823,39.83,76255.5,0.0,0.77838,0.0001,22.89062]
[1776523376859,39.83,76255.03,0.0,0.77834,0.0001,22.89298]
[1776523381893,39.83,76254.93,0.0,0.77833,0.0001,22.8933]
[1776523386933,39.83,76267.96,0.0,0.7796,0.0001,22.8222]
[1776523387935,39.83,76276.19,0.0,0.78039,0.0001,22.77737]
[1776523388943,39.83,76276.28,0.0,0.7804,0.0001,22.77687]
[1776523393978,39.83,76277.13,0.0,0.78049,0.0001,22.77226]
[1776523399012,39.83,76276.45,0.0,0.78042,0.0001,22.77597]
[1776523404047,39.83,76272.99,0.0,0.78009,0.0001,22.79484]
[1776523410089,39.83,76268.3,0.0,0.77964,0.0001,22.82016]
[1776523415468,39.83,76265.54,0.0,0.77939,0.0001,22.83158]
[1776523421168,39.83,76266.24,0.0,0.77946,0.0001,22.82761]
[1776523425538,39.83,76274.11,0.0,0.78022,0.0001,22.78473]
[1776523431238,39.83,76276.89,0.0,0.78049,0.0001,22.76979]
[1776523435610,39.83,76264.45,0.0,0.77929,0.0001,22.83763]
[1776523441308,39.83,76266.12,0.0,0.77945,0.0001,22.82843]
[1776523446343,39.83,76267.09,0.0,0.77954,0.0001,22.82309]
[1776523451378,39.83,76267.34,0.0,0.77957,0.0001,22.82165]
[1776523457420,39.83,76269.63,0.0,0.77979,0.0001,22.80915]
[1776523462455,39.83,76268.0,0.0,0.77963,0.0001,22.81796]
[1776523468497,39.83,76268.12,0.0,0.77965,0.0001,22.81716]
[1776523473532,39.83,76267.36,0.0,0.7796,0.0001,22.81783]
[1776523475546,39.83,76273.79,0.0,0.78022,0.0001,22.78287]
[1776523480588,39.83,76263.12,0.0,0.77919,0.0001,22.84073]
[1776523482606,39.83,76200.47,0.0,0.77308,0.0001,23.1789]
[1776523483611,39.83,76206.35,0.0,0.77365,0.0001,23.14757]
[1776523488647,39.83,76208.44,0.0,0.77384,0.0001,23.13761]
[1776523492675,39.83,76203.02,0.0,0.77329,0.0001,23.16768]
[1776523498726,39.84,76199.78,0.0,0.77294,0.0001,23.18636]
[1776523500731,39.84,76205.31,0.0,0.77349,0.0001,23.15688]
[1776523503752,39.84,76204.94,0.0,0.77345,0.0001,23.15888]
[1776523507781,39.84,76197.91,0.0,0.77275,0.0001,23.19714]
[1776523512816,39.84,76195.96,0.0,0.77254,0.0001,23.20873]
[1776523514835,39.85,76189.94,0.0,0.77193,0.0001,23.24138]
[1776523515837,39.85,76181.53,0.0,0.7711,0.0001,23.28649]
[1776523516845,39.85,76183.03,0.0,0.77125,0.0001,23.27861]
[1776523521879,39.85,76187.4,0.0,0.77167,0.0001,23.25593]
[1776523526913,39.85,76189.4,0.0,0.77185,0.0001,23.24604]
[1776523530942,39.85,76195.89,0.0,0.77248,0.0001,23.21198]
[1776523531949,39.85,76201.86,0.0,0.77308,0.0001,23.17689]
[1776523536317,39.86,76209.38,0.0,0.77381,0.0001,23.1373]
[1776523537991,39.86,76214.99,0.0,0.77436,0.0001,23.10731]
[1776523543026,39.86,76214.77,0.0,0.77432,0.0001,23.10909]
[1776523546387,39.86,76224.4,0.0,0.77526,0.0001,23.0576]
[1776523548062,39.86,76227.55,0.0,0.77557,0.0001,23.04058]
[1776523550076,39.86,76235.33,0.0,0.77633,0.0001,22.99838]
[1776523555110,39.86,76227.4,0.0,0.77557,0.0001,23.04074]
[1776523556458,39.86,76229.45,0.0,0.77577,0.0001,23.02955]
[1776523562159,39.86,76227.58,0.0,0.7756,0.0001,23.03879]
[1776523568205,39.85,76228.65,0.0,0.77572,0.0001,23.0322]
[1776523570221,39.85,76221.8,0.0,0.77505,0.0001,23.06882]
[1776523571226,39.85,76216.27,0.0,0.77451,0.0001,23.09889]
[1776523573244,39.85,76215.49,0.0,0.77442,0.0001,23.10364]
[1776523580290,39.86,76217.76,0.0,0.77461,0.0001,23.09339]
[1776523582305,39.86,76223.51,0.0,0.77517,0.0001,23.06263]
[1776523585327,39.86,76231.78,0.0,0.77598,0.0001,23.01782]
[1776523590362,39.86,76231.19,0.0,0.77593,0.0001,23.0208]
[1776523596742,39.86,76230.02,0.0,0.77584,0.0001,23.02349]
[1776523603452,39.86,76229.59,0.0,0.7758,0.0001,23.02554]
[1776523608486,39.86,76228.04,0.0,0.77565,0.0001,23.03365]
[1776523613522,39.86,76228.43,0.0,0.7757,0.0001,23.03135]
[1776523618558,39.86,76229.11,0.0,0.77577,0.0001,23.02753]
[1776523623593,39.86,76228.49,0.0,0.77571,0.0001,23.03066]
[1776523629635,39.85,76227.0,0.0,0.77557,0.0001,23.03838]
[1776523634670,39.85,76230.51,0.0,0.77591,0.0001,23.01923]
[1776523638698,39.85,76237.59,0.0,0.77661,0.0001,22.9809]
[1776523642725,39.85,76221.59,0.0,0.77505,0.0001,23.06706]
[1776523643732,39.85,76213.88,0.0,0.77429,0.0001,23.10838]
[1776523648768,39.85,76213.18,0.0,0.77424,0.0001,23.11143]
[1776523654810,39.85,76215.15,0.0,0.77446,0.0001,23.09721]
[1776523659845,39.85,76216.51,0.0,0.77458,0.0001,23.09055]
[1776523662866,39.85,76209.68,0.0,0.7739,0.0001,23.12755]
[1776523666895,39.85,76202.85,0.0,0.77323,0.0001,23.16449]
[1776523671930,39.85,76199.28,0.0,0.77287,0.0001,23.18382]
[1776523675958,39.86,76189.64,0.0,0.77191,0.0001,23.23592]
[1776523680993,39.86,76194.05,0.0,0.77234,0.0001,23.21294]
[1776523686029,39.86,76190.55,0.0,0.77198,0.0001,23.23237]
[1776523691064,39.86,76186.42,0.0,0.77156,0.0001,23.25498]
[1776523696099,39.86,76184.81,0.0,0.7714,0.0001,23.26403]
[1776523701135,39.86,76185.01,0.0,0.77141,0.0001,23.2634]
[1776523706169,39.87,76183.82,0.0,0.77129,0.0001,23.27015]
[1776523707519,39.87,76190.33,0.0,0.77193,0.0001,23.23546]
[1776523709190,39.87,76202.12,0.0,0.77308,0.0001,23.1726]
[1776523710197,39.87,76205.87,0.0,0.77345,0.0001,23.15269]
[1776523715232,39.87,76204.64,0.0,0.77333,0.0001,23.15706]
[1776523721276,39.87,76201.58,0.0,0.77301,0.0001,23.17448]
[1776523726309,39.88,76201.01,0.0,0.77294,0.0001,23.17822]
[1776523731343,39.88,76201.51,0.0,0.77298,0.0001,23.17618]
[1776523736379,39.88,76200.15,0.0,0.77284,0.0001,23.18412]
[1776523741415,39.88,76197.7,0.0,0.77258,0.0001,23.19783]
[1776523746449,39.88,76193.71,0.0,0.77218,0.0001,23.21967]
[1776523751483,39.89,76190.89,0.0,0.7719,0.0001,23.23509]
[1776523756519,39.89,76191.47,0.0,0.77195,0.0001,23.23233]
[1776523761554,39.89,76191.48,0.0,0.77194,0.0001,23.23265]
[1776523766590,39.89,76191.64,0.0,0.77195,0.0001,23.23215]
[1776523771623,39.89,76191.55,0.0,0.77196,0.0001,23.22969]
[1776523776658,39.89,76191.46,0.0,0.77194,0.0001,23.23056]
[1776523781694,39.89,76191.46,0.0,0.77194,0.0001,23.23096]
[1776523786729,39.89,76192.77,0.0,0.77206,0.0001,23.22437]
[1776523791764,39.9,76195.52,0.0,0.77232,0.0001,23.21029]
[1776523795800,39.9,76190.0,0.0,0.77177,0.0001,23.24016]
[1776523800830,39.9,76190.72,0.0,0.77183,0.0001,23.23662]
[1776523801837,39.9,76197.31,0.0,0.77248,0.0001,23.20161]
[1776523802844,39.9,76203.31,0.0,0.77307,0.0001,23.16968]
[1776523808232,39.9,76203.65,0.0,0.77308,0.0001,23.16864]
[1776523815935,39.91,76206.41,0.0,0.77333,0.0001,23.15521]
[1776523818956,39.91,76219.49,0.0,0.7746,0.0001,23.0857]
[1776523821977,39.91,76214.3,0.0,0.77408,0.0001,23.11421]
[1776523827013,39.91,76217.2,0.0,0.77435,0.0001,23.09976]
[1776523832048,39.92,76219.54,0.0,0.77458,0.0001,23.08505]
[1776523835072,39.92,76226.71,0.0,0.77527,0.0001,23.04723]
[1776523841111,39.92,76230.78,0.0,0.77566,0.0001,23.02573]
[1776523846146,39.92,76234.99,0.0,0.77606,0.0001,23.00345]
[1776523852188,39.93,76235.5,0.0,0.77608,0.0001,23.00219]
[1776523858588,39.93,76235.08,0.0,0.77601,0.0001,23.00631]
[1776523864274,39.94,76234.43,0.0,0.77592,0.0001,23.01142]
[1776523869306,39.94,76233.52,0.0,0.77581,0.0001,23.01783]
[1776523875349,39.95,76233.78,0.0,0.7758,0.0001,23.01819]
[1776523880383,39.95,76233.83,0.0,0.77578,0.0001,23.01936]
[1776523885419,39.96,76233.79,0.0,0.77575,0.0001,23.02101]
[1776523891461,39.95,76233.92,0.0,0.7758,0.0001,23.01599]
[1776523896498,39.95,76233.89,0.0,0.77581,0.0001,23.01535]
[1776523901531,39.95,76233.99,0.0,0.77584,0.0001,23.01402]
[1776523908943,39.95,76234.09,0.0,0.77587,0.0001,23.0122]
[1776523914622,39.94,76234.64,0.0,0.77594,0.0001,23.00843]
[1776523924692,39.94,76234.63,0.0,0.77596,0.0001,23.00686]
[1776523929088,39.94,76251.74,0.0,0.77764,0.0001,22.91384]
[1776523930741,39.94,76250.46,0.0,0.77752,0.0001,22.92069]
[1776523935773,39.93,76247.92,0.0,0.77728,0.0001,22.93406]
[1776523940810,39.93,76245.97,0.0,0.77709,0.0001,22.94416]
[1776523945843,39.93,76247.14,0.0,0.77722,0.0001,22.93726]
[1776523949226,39.93,76256.03,0.0,0.77809,0.0001,22.88877]
[1776523950965,39.93,76259.59,0.0,0.77844,0.0001,22.86938]
[1776523953986,39.93,76254.38,0.0,0.77795,0.0001,22.89398]
[1776523959301,39.93,76262.18,0.0,0.77872,0.0001,22.85145]
[1776523962044,39.93,76255.94,0.0,0.77811,0.0001,22.8851]
[1776523967080,39.93,76258.16,0.0,0.77833,0.0001,22.87273]
[1776523968086,39.93,76265.89,0.0,0.77908,0.0001,22.83081]
[1776523969372,39.93,76269.35,0.0,0.77942,0.0001,22.81201]
[1776523975135,39.93,76271.16,0.0,0.7796,0.0001,22.8021]
[1776523980171,39.92,76269.97,0.0,0.77948,0.0001,22.80836]
[1776523985206,39.92,76270.15,0.0,0.7795,0.0001,22.80716]
[1776523990241,39.92,76266.42,0.0,0.77915,0.0001,22.8272]
[1776523995277,39.92,76262.41,0.0,0.77877,0.0001,22.84859]
[1776524000313,39.92,76263.64,0.0,0.77889,0.0001,22.84152]
[1776524002327,39.92,76256.9,0.0,0.77824,0.0001,22.87781]
[1776524008369,39.92,76253.88,0.0,0.77796,0.0001,22.89336]
[1776524011390,39.92,76242.32,0.0,0.77687,0.0001,22.95207]
[1776524012397,39.92,76237.9,0.0,0.77644,0.0001,22.97574]
[1776524017434,39.91,76240.04,0.0,0.77666,0.0001,22.96324]
[1776524025487,39.91,76241.03,0.0,0.77679,0.0001,22.95631]
[1776524030523,39.9,76244.6,0.0,0.77715,0.0001,22.93604]
[1776524037572,39.9,76247.76,0.0,0.77748,0.0001,22.91758]
[1776524044620,39.9,76250.64,0.0,0.77779,0.0001,22.90067]
[1776524049939,39.89,76251.93,0.0,0.77793,0.0001,22.89274]
[1776524051675,39.89,76263.09,0.0,0.77901,0.0001,22.8319]
[1776524052699,39.89,76265.67,0.0,0.77927,0.0001,22.81769]
[1776524058734,39.89,76263.68,0.0,0.77908,0.0001,22.82803]
[1776524063769,39.89,76260.07,0.0,0.77874,0.0001,22.84715]
[1776524070077,39.89,76252.38,0.0,0.778,0.0001,22.8883]
[1776524072833,39.89,76256.21,0.0,0.7784,0.0001,22.86391]
[1776524073842,39.89,76255.2,0.0,0.77831,0.0001,22.8693]
[1776524078876,39.88,76250.87,0.0,0.77789,0.0001,22.89228]
[1776524083912,39.88,76248.77,0.0,0.7777,0.0001,22.90316]
[1776524087939,39.88,76244.38,0.0,0.77728,0.0001,22.92639]
[1776524093982,39.88,76246.07,0.0,0.77746,0.0001,22.91633]
[1776524094997,39.88,76252.57,0.0,0.77809,0.0001,22.88101]
[1776524100295,39.88,76254.07,0.0,0.77825,0.0001,22.87233]
[1776524103048,39.88,76248.7,0.0,0.77773,0.0001,22.90109]
[1776524108086,39.87,76249.52,0.0,0.77782,0.0001,22.89595]
[1776524112115,39.87,76262.76,0.0,0.77912,0.0001,22.82364]
[1776524113118,39.87,76263.43,0.0,0.77918,0.0001,22.81994]
[1776524118153,39.87,76266.54,0.0,0.77949,0.0001,22.8028]
[1776524123189,39.87,76266.98,0.0,0.77953,0.0001,22.80025]
[1776524126209,39.87,76260.64,0.0,0.77892,0.0001,22.83452]
[1776524130506,39.87,76266.48,0.0,0.77949,0.0001,22.80257]
[1776524136281,39.87,76268.87,0.0,0.77975,0.0001,22.78611]
[1776524141316,39.87,76267.85,0.0,0.77965,0.0001,22.79159]
[1776524146353,39.87,76261.8,0.0,0.77906,0.0001,22.82432]
[1776524150378,39.87,76256.6,0.0,0.77857,0.0001,22.85223]
[1776524155414,39.87,76256.59,0.0,0.77857,0.0001,22.85184]
[1776524160449,39.86,76260.49,0.0,0.77896,0.0001,22.83033]
[1776524163470,39.86,76255.46,0.0,0.77847,0.0001,22.85748]
[1776524169512,39.86,76253.66,0.0,0.7783,0.0001,22.86692]
[1776524170790,39.86,76262.03,0.0,0.77911,0.0001,22.82143]
[1776524172534,39.86,76262.03,0.0,0.77911,0.0001,22.82144]
[1776524177570,39.86,76260.36,0.0,0.77895,0.0001,22.83052]
[1776524184616,39.86,76256.64,0.0,0.77859,0.0001,22.85051]
[1776524189653,39.86,76258.96,0.0,0.77882,0.0001,22.83777]
[1776524194687,39.86,76256.66,0.0,0.77862,0.0001,22.84675]
[1776524199723,39.86,76257.65,0.0,0.77872,0.0001,22.84117]
[1776524204758,39.86,76257.78,0.0,0.77874,0.0001,22.84029]
[1776524211070,39.86,76257.95,0.0,0.77876,0.0001,22.8391]
[1776524216842,39.86,76258.92,0.0,0.77886,0.0001,22.83364]
[1776524221876,39.86,76254.05,0.0,0.77839,0.0001,22.85997]
[1776524226912,39.86,76261.74,0.0,0.77913,0.0001,22.81809]
[1776524227918,39.86,76268.56,0.0,0.77979,0.0001,22.78106]
[1776524233961,39.86,76269.82,0.0,0.77991,0.0001,22.77457]
[1776524238996,39.86,76269.51,0.0,0.77987,0.0001,22.77649]
[1776524241288,39.86,76263.89,0.0,0.77933,0.0001,22.80711]
[1776524244031,39.86,76255.32,0.0,0.7785,0.0001,22.85363]
[1776524249066,39.86,76260.06,0.0,0.77896,0.0001,22.82767]
[1776524254101,39.86,76258.52,0.0,0.77883,0.0001,22.83264]
[1776524259136,39.86,76254.95,0.0,0.77849,0.0001,22.85197]
[1776524263163,39.86,76242.98,0.0,0.77733,0.0001,22.9167]
[1776524264171,39.86,76239.87,0.0,0.77703,0.0001,22.93345]
[1776524268199,39.86,76237.46,0.0,0.7768,0.0001,22.94612]
[1776524270212,39.86,76230.55,0.0,0.77613,0.0001,22.98325]
[1776524275247,39.85,76233.68,0.0,0.77644,0.0001,22.96557]
[1776524278268,39.85,76242.06,0.0,0.77727,0.0001,22.91986]
[1776524279275,39.85,76244.75,0.0,0.77753,0.0001,22.90521]
[1776524284311,39.85,76244.22,0.0,0.77749,0.0001,22.90768]
[1776524289346,39.85,76256.21,0.0,0.77866,0.0001,22.84237]
[1776524290356,39.85,76257.37,0.0,0.77877,0.0001,22.83605]
[1776524295392,39.85,76255.87,0.0,0.77863,0.0001,22.84408]
[1776524300423,39.85,76249.98,0.0,0.77806,0.0001,22.87586]
[1776524305457,39.85,76248.94,0.0,0.77796,0.0001,22.88121]
[1776524310493,39.85,76247.03,0.0,0.77778,0.0001,22.89128]
[1776524315528,39.85,76244.2,0.0,0.77753,0.0001,22.90297]
[1776524321586,39.85,76243.84,0.0,0.7775,0.0001,22.90456]
[1776524328632,39.84,76242.42,0.0,0.77737,0.0001,22.91181]
[1776524333669,39.84,76243.14,0.0,0.77745,0.0001,22.90753]
[1776524338702,39.84,76255.19,0.0,0.77862,0.0001,22.84201]
[1776524339708,39.84,76257.88,0.0,0.77888,0.0001,22.82742]
[1776524344743,39.84,76256.38,0.0,0.77874,0.0001,22.83559]
[1776524352066,39.84,76258.84,0.0,0.77898,0.0001,22.82218]
[1776524358841,39.84,76260.74,0.0,0.77916,0.0001,22.81182]
[1776524363876,39.84,76260.07,0.0,0.7791,0.0001,22.81542]
[1776524368911,39.84,76262.29,0.0,0.77931,0.0001,22.8033]
[1776524375959,39.84,76263.87,0.0,0.77949,0.0001,22.79136]
[1776524380995,39.84,76265.72,0.0,0.77967,0.0001,22.78131]
[1776524388044,39.84,76265.78,0.0,0.77967,0.0001,22.781]
[1776524393080,39.84,76264.69,0.0,0.77957,0.0001,22.78693]
[1776524398115,39.84,76264.28,0.0,0.77953,0.0001,22.78909]
[1776524404157,39.84,76265.05,0.0,0.7796,0.0001,22.7848]
[1776524406171,39.84,76258.61,0.0,0.77898,0.0001,22.81998]
[1776524411246,39.84,76257.44,0.0,0.77886,0.0001,22.82666]
[1776524412488,39.84,76239.63,0.0,0.77713,0.0001,22.92323]
[1776524414228,39.84,76237.09,0.0,0.77688,0.0001,22.93692]
[1776524422558,39.84,76237.59,0.0,0.77694,0.0001,22.9336]
[1776524428327,39.84,76241.43,0.0,0.77732,0.0001,22.91245]
[1776524433362,39.84,76239.7,0.0,0.77717,0.0001,22.91831]
[1776524440411,39.84,76236.64,0.0,0.77688,0.0001,22.93469]
[1776524442699,39.84,76242.57,0.0,0.77746,0.0001,22.90258]
[1776524448469,39.84,76240.8,0.0,0.77728,0.0001,22.91226]
[1776524453503,39.84,76238.48,0.0,0.77705,0.0001,22.92492]
[1776524458539,39.84,76242.78,0.0,0.77747,0.0001,22.90168]
[1776524463573,39.84,76246.37,0.0,0.77782,0.0001,22.88229]
[1776524470623,39.84,76248.42,0.0,0.77802,0.0001,22.87148]
[1776524473644,39.84,76255.13,0.0,0.77867,0.0001,22.83522]
[1776524476665,39.84,76257.17,0.0,0.77886,0.0001,22.8243]
[1776524482980,39.84,76259.22,0.0,0.77905,0.0001,22.81358]
[1776524485732,39.84,76268.98,0.0,0.78,0.0001,22.76057]
[1776524486736,39.84,76277.38,0.0,0.78081,0.0001,22.71491]
[1776524487746,39.84,76280.04,0.0,0.78106,0.0001,22.70054]
[1776524489756,39.84,76285.15,0.0,0.78155,0.0001,22.67284]
[1776524491769,39.84,76291.55,0.0,0.78219,0.0001,22.63462]
[1776524494794,39.84,76296.82,0.0,0.78269,0.0001,22.60611]
[1776524497815,39.85,76300.06,0.0,0.78299,0.0001,22.58879]
[1776524502848,39.85,76297.89,0.0,0.78277,0.0001,22.60146]
[1776524508890,39.85,76300.78,0.0,0.78302,0.0001,22.58697]
[1776524512927,39.85,76311.09,0.0,0.784,0.0001,22.53136]
[1776524513927,39.86,76325.24,0.0,0.78534,0.0001,22.45389]
[1776524514934,39.86,76326.72,0.0,0.78548,0.0001,22.44604]
[1776524516948,39.86,76350.74,0.0,0.78775,9e-05,22.31411]
[1776524517997,39.86,76371.01,0.0,0.78966,9e-05,22.2024]
[1776524519000,39.86,76360.33,0.0,0.78865,9e-05,22.26149]
[1776524520019,39.86,76356.12,0.0,0.78824,9e-05,22.28572]
[1776524523274,39.87,76344.33,0.0,0.7871,9e-05,22.35252]
[1776524525044,39.87,76352.84,0.0,0.78789,9e-05,22.3064]
[1776524529075,39.87,76345.55,0.0,0.78717,9e-05,22.34832]
[1776524530080,39.87,76336.3,0.0,0.78629,9e-05,22.39958]
[1776524535114,39.88,76334.02,0.0,0.78605,9e-05,22.41347]
[1776524540149,39.88,76330.45,0.0,0.78568,0.0001,22.43471]
[1776524543416,39.89,76322.36,0.0,0.78489,0.0001,22.48036]
[1776524545184,39.89,76305.17,0.0,0.78324,0.0001,22.575]
[1776524548205,39.89,76299.6,0.0,0.78271,0.0001,22.60575]
[1776524550220,39.89,76289.89,0.0,0.78177,0.0001,22.659]
[1776524551226,39.89,76289.11,0.0,0.78171,0.0001,22.66006]
[1776524552232,39.89,76299.89,0.0,0.78275,0.0001,22.60137]
[1776524553496,39.89,76315.67,0.0,0.78425,0.0001,22.51522]
[1776524554247,39.89,76315.67,0.0,0.78425,0.0001,22.51543]
[1776524555254,39.89,76320.72,0.0,0.78473,0.0001,22.48799]
[1776524560288,39.9,76321.37,0.0,0.78477,0.0001,22.48551]
[1776524566331,39.9,76323.96,0.0,0.78499,0.0001,22.47301]
[1776524571366,39.9,76323.76,0.0,0.78495,0.0001,22.4751]
[1776524576400,39.91,76320.22,0.0,0.78459,0.0001,22.49586]
[1776524581437,39.91,76321.12,0.0,0.78466,0.0001,22.49228]
[1776524584459,39.92,76316.45,0.0,0.7842,0.0001,22.5188]
[1776524586473,39.92,76308.74,0.0,0.78345,0.0001,22.56135]
[1776524589518,39.92,76298.7,0.0,0.78249,0.0001,22.61657]
[1776524591534,39.92,76330.15,0.0,0.78548,0.0001,22.44486]
[1776524596564,39.92,76327.34,0.0,0.78519,0.0001,22.46167]
[1776524601600,39.93,76322.23,0.0,0.78468,0.0001,22.49106]
[1776524603855,39.93,76317.0,0.0,0.78418,0.0001,22.52021]
[1776524609655,39.93,76313.23,0.0,0.78379,0.0001,22.5422]
[1776524614688,39.94,76311.71,0.0,0.78365,0.0001,22.5483]
[1776524619726,39.94,76310.29,0.0,0.78349,0.0001,22.5572]
[1776524624760,39.94,76308.95,0.0,0.78335,0.0001,22.56561]
[1776524628791,39.95,76303.94,0.0,0.78286,0.0001,22.59374]
[1776524629796,39.95,76298.89,0.0,0.78237,0.0001,22.62141]
[1776524634832,39.95,76296.49,0.0,0.78213,0.0001,22.63513]
[1776524639866,39.95,76297.08,0.0,0.78218,0.0001,22.63254]
[1776524645907,39.95,76297.77,0.0,0.78223,0.0001,22.62948]
[1776524651949,39.95,76298.48,0.0,0.78229,0.0001,22.62627]
[1776524656986,39.96,76298.79,0.0,0.78231,0.0001,22.6251]
[1776524662023,39.96,76296.1,0.0,0.78204,0.0001,22.64017]
[1776524667058,39.96,76299.84,0.0,0.7824,0.0001,22.62017]
[1776524672093,39.96,76302.19,0.0,0.78263,0.0001,22.6045]
[1776524677128,39.96,76305.28,0.0,0.78292,0.0001,22.58816]
[1776524682162,39.96,76309.64,0.0,0.78333,0.0001,22.56494]
[1776524687198,39.97,76312.46,0.0,0.78359,0.0001,22.55029]
[1776524692236,39.97,76313.78,0.0,0.7837,0.0001,22.5439]
[1776524694489,39.97,76323.81,0.0,0.78465,0.0001,22.4894]
[1776524696262,39.97,76327.57,0.0,0.785,0.0001,22.46925]
[1776524701296,39.97,76326.9,0.0,0.78491,0.0001,22.47422]
[1776524704558,39.98,76317.66,0.0,0.78402,0.0001,22.52576]
[1776524707339,39.98,76308.64,0.0,0.78315,0.0001,22.57538]
[1776524709352,39.98,76301.51,0.0,0.78246,0.0001,22.61453]
[1776524710363,39.98,76300.33,0.0,0.78235,0.0001,22.62105]
[1776524715396,39.98,76298.6,0.0,0.78218,0.0001,22.63087]
[1776524720431,39.98,76300.12,0.0,0.78231,0.0001,22.62304]
[1776524725465,39.99,76296.98,0.0,0.782,0.0001,22.64117]
[1776524730499,39.99,76296.44,0.0,0.78192,0.0001,22.64533]
[1776524737549,39.99,76296.56,0.0,0.78192,0.0001,22.64324]
[1776524742584,40.0,76296.71,0.0,0.78192,0.0001,22.64358]
[1776524744839,40.0,76290.31,0.0,0.7813,0.0001,22.67876]
[1776524750640,40.0,76292.89,0.0,0.78153,0.0001,22.66582]
[1776524756683,40.01,76294.44,0.0,0.78166,0.0001,22.6585]
[1776524761718,40.01,76295.58,0.0,0.78175,0.0001,22.65319]
[1776524766756,40.01,76295.8,0.0,0.78176,0.0001,22.65286]
[1776524768767,40.01,76290.06,0.0,0.7812,0.0001,22.68431]
[1776524773804,40.01,76289.76,0.0,0.78117,0.0001,22.6865]
[1776524780852,40.02,76289.72,0.0,0.78115,0.0001,22.6876]
[1776524787902,40.02,76289.9,0.0,0.78115,0.0001,22.68754]
[1776524792936,40.02,76290.23,0.0,0.78119,0.0001,22.68301]
[1776524797971,40.02,76287.6,0.0,0.78093,0.0001,22.69783]
[1776524804015,40.02,76286.82,0.0,0.78085,0.0001,22.70262]
[1776524813077,40.03,76285.98,0.0,0.78076,0.0001,22.70773]
[1776524819119,40.03,76286.16,0.0,0.78077,0.0001,22.70709]
[1776524825161,40.03,76284.72,0.0,0.78062,0.0001,22.71513]
[1776524830196,40.03,76284.22,0.0,0.78058,0.0001,22.71775]
[1776524835231,40.03,76284.75,0.0,0.78063,0.0001,22.71479]
[1776524840266,40.03,76284.15,0.0,0.78057,0.0001,22.71833]
[1776524844295,40.03,76275.73,0.0,0.77975,0.0001,22.76422]
[1776524845300,40.03,76275.15,0.0,0.7797,0.0001,22.7674]
[1776524851343,40.03,76272.48,0.0,0.77946,0.0001,22.77872]
[1776524856378,40.03,76270.05,0.0,0.77922,0.0001,22.79203]
[1776524861414,40.03,76261.83,0.0,0.77842,0.0001,22.83647]
[1776524866447,40.03,76258.18,0.0,0.77807,0.0001,22.85606]
[1776524873496,40.03,76256.19,0.0,0.77788,0.0001,22.86666]
[1776524878531,40.03,76255.39,0.0,0.77781,0.0001,22.87091]
[1776524883574,40.03,76256.71,0.0,0.77793,0.0001,22.86378]
[1776524885827,40.03,76250.65,0.0,0.77735,0.0001,22.89643]
[1776524889620,40.03,76264.93,0.0,0.77873,0.0001,22.81932]
[1776524890628,40.03,76267.58,0.0,0.77899,0.0001,22.80505]
[1776524895897,40.03,76269.9,0.0,0.7792,0.0001,22.7928]
[1776524902717,40.03,76268.58,0.0,0.77907,0.0001,22.80028]
[1776524907751,40.03,76267.39,0.0,0.77895,0.0001,22.80691]
[1776524912786,40.03,76266.64,0.0,0.7789,0.0001,22.80777]
[1776524917825,40.03,76266.67,0.0,0.7789,0.0001,22.80771]
[1776524922857,40.03,76262.9,0.0,0.77854,0.0001,22.8281]
[1776524927893,40.03,76263.44,0.0,0.77859,0.0001,22.82509]
[1776524933934,40.03,76259.54,0.0,0.77821,0.0001,22.84606]
[1776524939976,40.03,76253.23,0.0,0.77761,0.0001,22.8798]
[1776524945015,40.03,76254.27,0.0,0.77771,0.0001,22.8739]
[1776524950051,40.03,76254.32,0.0,0.77772,0.0001,22.87342]
[1776524956318,40.03,76252.03,0.0,0.7775,0.0001,22.88546]
[1776524962134,40.03,76252.01,0.0,0.77751,0.0001,22.88514]
[1776524968178,40.03,76250.64,0.0,0.77739,0.0001,22.89201]
[1776524973213,40.03,76250.97,0.0,0.77744,0.0001,22.88669]
[1776524979253,40.02,76250.92,0.0,0.77744,0.0001,22.88654]
[1776524984288,40.02,76250.49,0.0,0.77741,0.0001,22.88843]
[1776524985295,40.02,76242.37,0.0,0.77662,0.0001,22.93214]
[1776524986302,40.02,76239.13,0.0,0.77631,0.0001,22.94951]
[1776524991338,40.02,76234.11,0.0,0.77582,0.0001,22.97618]
[1776524995365,40.02,76229.25,0.0,0.77535,0.0001,23.00192]
[1776525001407,40.02,76229.95,0.0,0.77542,0.0001,22.9982]
[1776525006441,40.02,76228.53,0.0,0.77527,0.0001,23.00634]
[1776525012485,40.02,76226.25,0.0,0.77504,0.0001,23.01914]
[1776525013491,40.03,76219.58,0.0,0.77439,0.0001,23.05515]
[1776525014498,40.03,76216.2,0.0,0.77405,0.0001,23.07349]
[1776525019547,40.03,76216.31,0.0,0.77404,0.0001,23.07399]
[1776525021572,40.03,76210.87,0.0,0.7735,0.0001,23.10345]
[1776525023575,40.03,76192.48,0.0,0.77169,0.0001,23.2018]
[1776525024583,40.03,76188.91,0.0,0.77134,0.0001,23.22085]
[1776525026815,40.03,76180.18,0.0,0.77047,0.0001,23.2673]
[1776525028610,40.03,76176.8,0.0,0.77014,0.0001,23.28526]
[1776525030628,40.03,76170.5,0.0,0.76952,0.0001,23.31858]
[1776525032638,40.03,76165.46,0.0,0.76904,0.0001,23.34178]
[1776525037674,40.03,76166.52,0.0,0.76915,0.0001,23.33574]
[1776525042708,40.03,76167.18,0.0,0.76923,0.0001,23.33177]
[1776525047744,40.03,76167.55,0.0,0.76927,0.0001,23.32932]
[1776525050764,40.03,76161.66,0.0,0.76869,0.0001,23.36014]
[1776525054793,40.02,76155.34,0.0,0.76808,0.0001,23.39294]
[1776525059827,40.02,76155.32,0.0,0.76809,0.0001,23.39221]
[1776525064866,40.02,76158.55,0.0,0.76843,0.0001,23.37435]
[1776525069902,40.02,76159.79,0.0,0.76856,0.0001,23.36709]
[1776525070906,40.02,76167.23,0.0,0.7693,0.0001,23.32761]
[1776525071912,40.02,76173.7,0.0,0.76994,0.0001,23.29326]
[1776525072919,40.02,76173.06,0.0,0.76988,0.0001,23.2966]
[1776525077954,40.02,76171.94,0.0,0.76977,0.0001,23.30232]
[1776525082989,40.01,76169.62,0.0,0.76955,0.0001,23.3144]
[1776525087239,40.01,76156.81,0.0,0.76828,0.0001,23.38196]
[1776525089030,40.01,76156.13,0.0,0.76822,0.0001,23.38537]
[1776525091050,40.01,76161.17,0.0,0.76874,0.0001,23.35521]
[1776525097311,40.01,76162.42,0.0,0.76888,0.0001,23.34796]
[1776525103139,40.01,76166.22,0.0,0.76926,0.0001,23.32742]
[1776525108171,40.01,76170.44,0.0,0.76969,0.0001,23.30472]
[1776525113205,40.01,76174.79,0.0,0.77012,0.0001,23.28143]
[1776525119249,40.01,76173.38,0.0,0.76998,0.0001,23.28875]
[1776525123276,40.01,76179.38,0.0,0.77058,0.0001,23.25683]
[1776525124282,40.01,76184.35,0.0,0.77107,0.0001,23.23046]
[1776525129320,40.01,76192.36,0.0,0.77185,0.0001,23.18809]
[1776525134355,40.01,76192.83,0.0,0.77189,0.0001,23.18601]
[1776525139391,40.01,76192.71,0.0,0.77187,0.0001,23.18703]
[1776525144425,40.01,76192.8,0.0,0.77187,0.0001,23.18701]
[1776525146440,40.01,76185.79,0.0,0.77118,0.0001,23.22443]
[1776525151474,40.01,76181.96,0.0,0.77082,0.0001,23.24167]
[1776525155506,40.01,76160.37,0.0,0.76868,0.0001,23.35619]
[1776525156510,40.01,76158.49,0.0,0.76849,0.0001,23.36603]
[1776525161546,40.01,76156.21,0.0,0.76828,0.0001,23.37752]
[1776525166580,40.01,76156.4,0.0,0.76831,0.0001,23.37591]
[1776525171615,40.01,76155.54,0.0,0.76823,0.0001,23.37984]
[1776525176649,40.0,76153.83,0.0,0.76807,0.0001,23.38825]
[1776525180678,40.0,76158.93,0.0,0.76859,0.0001,23.36083]
[1776525182692,40.0,76164.73,0.0,0.76917,0.0001,23.32999]
[1776525184706,40.0,76169.79,0.0,0.76967,0.0001,23.3031]
[1776525189741,40.0,76170.8,0.0,0.76977,0.0001,23.2976]
[1776525194775,40.0,76172.22,0.0,0.76992,0.0001,23.28991]
[1776525199811,40.0,76172.85,0.0,0.76998,0.0001,23.28646]
[1776525204847,40.0,76173.62,0.0,0.77006,0.0001,23.28227]
[1776525210887,40.0,76173.49,0.0,0.77005,0.0001,23.28284]
[1776525215923,40.0,76173.53,0.0,0.77008,0.0001,23.27921]
[1776525221965,40.0,76173.41,0.0,0.77007,0.0001,23.2797]
[1776525228234,40.0,76174.35,0.0,0.77016,0.0001,23.27457]
[1776525234050,40.0,76176.69,0.0,0.77039,0.0001,23.26203]
[1776525241099,40.0,76180.79,0.0,0.7708,0.0001,23.24031]
[1776525246134,40.0,76178.25,0.0,0.77055,0.0001,23.25382]
[1776525253185,40.0,76178.09,0.0,0.77053,0.0001,23.25462]
[1776525258441,40.0,76180.71,0.0,0.77079,0.0001,23.24072]
[1776525264260,40.0,76178.38,0.0,0.77056,0.0001,23.25312]
[1776525268511,40.0,76192.46,0.0,0.77195,0.0001,23.17825]
[1776525270304,40.0,76204.26,0.0,0.77311,0.0001,23.11544]
[1776525271309,40.0,76205.34,0.0,0.77323,0.0001,23.1065]
[1776525276344,40.0,76205.85,0.0,0.77327,0.0001,23.10459]
[1776525278581,40.0,76214.66,0.0,0.77412,0.0001,23.05801]
[1776525280376,40.0,76220.86,0.0,0.77473,0.0001,23.02504]
[1776525282389,40.01,76222.92,0.0,0.77492,0.0001,23.01455]
[1776525283397,40.01,76230.28,0.0,0.77563,0.0001,22.97535]
[1776525284404,40.01,76232.03,0.0,0.7758,0.0001,22.96627]
[1776525289439,40.01,76232.64,0.0,0.77583,0.0001,22.96461]
[1776525294474,40.02,76234.96,0.0,0.77602,0.0001,22.95408]
[1776525298722,40.02,76228.64,0.0,0.77538,0.0001,22.9892]
[1776525304544,40.03,76227.58,0.0,0.77525,0.0001,22.99644]
[1776525309579,40.03,76224.34,0.0,0.77492,0.0001,23.0149]
[1776525314615,40.03,76225.58,0.0,0.77502,0.0001,23.00927]
[1776525319649,40.04,76227.69,0.0,0.77521,0.0001,22.99896]
[1776525323678,40.04,76237.72,0.0,0.77618,0.0001,22.94583]
[1776525324683,40.04,76239.74,0.0,0.77637,0.0001,22.93518]
[1776525329719,40.04,76237.15,0.0,0.7761,0.0001,22.95009]
[1776525334754,40.05,76236.68,0.0,0.77606,0.0001,22.95015]
[1776525339792,40.05,76235.87,0.0,0.77597,0.0001,22.95533]
[1776525346840,40.05,76234.77,0.0,0.77584,0.0001,22.96231]
[1776525351875,40.06,76232.6,0.0,0.77562,0.0001,22.97467]
[1776525356910,40.06,76232.09,0.0,0.77556,0.0001,22.97813]
[1776525361945,40.06,76229.6,0.0,0.7753,0.0001,22.99218]
[1776525363959,40.06,76242.61,0.0,0.77656,0.0001,22.9227]
[1776525364967,40.06,76243.2,0.0,0.77662,0.0001,22.91932]
[1776525372015,40.06,76242.68,0.0,0.7766,0.0001,22.92078]
[1776525377051,40.05,76242.53,0.0,0.7766,0.0001,22.92068]
[1776525382085,40.05,76241.85,0.0,0.77655,0.0001,22.92344]
[1776525387120,40.05,76241.46,0.0,0.77652,0.0001,22.92467]
[1776525393163,40.04,76241.38,0.0,0.77655,0.0001,22.92075]
[1776525398199,40.04,76241.3,0.0,0.77656,0.0001,22.92037]
[1776525403235,40.04,76236.24,0.0,0.77605,0.0001,22.94835]
[1776525408269,40.05,76235.52,0.0,0.77596,0.0001,22.95338]
[1776525413306,40.05,76237.05,0.0,0.77609,0.0001,22.94633]
[1776525418339,40.06,76238.91,0.0,0.77625,0.0001,22.93762]
[1776525423374,40.06,76238.21,0.0,0.77616,0.0001,22.94264]
[1776525428410,40.06,76237.93,0.0,0.77611,0.0001,22.94542]
[1776525435460,40.07,76237.26,0.0,0.77602,0.0001,22.95077]
[1776525440519,40.07,76235.17,0.0,0.77579,0.0001,22.96319]
[1776525441548,40.07,76222.26,0.0,0.77453,0.0001,23.03255]
[1776525443520,40.08,76205.54,0.0,0.77288,0.0001,23.12222]
[1776525444525,40.08,76202.48,0.0,0.77258,0.0001,23.13865]
[1776525448552,40.08,76196.49,0.0,0.77198,0.0001,23.17096]
[1776525452589,40.08,76190.4,0.0,0.7714,0.0001,23.20033]
[1776525457619,40.08,76186.69,0.0,0.77103,0.0001,23.22032]
[1776525463662,40.08,76186.75,0.0,0.77103,0.0001,23.22029]
[1776525468698,40.08,76187.65,0.0,0.77111,0.0001,23.21576]
[1776525473733,40.08,76186.81,0.0,0.77103,0.0001,23.22047]
[1776525478768,40.08,76173.46,0.0,0.76971,0.0001,23.29135]
[1776525479776,40.08,76172.93,0.0,0.76965,0.0001,23.29412]
[1776525484810,40.08,76173.82,0.0,0.76974,0.0001,23.28924]
[1776525489847,40.08,76172.27,0.0,0.7696,0.0001,23.29724]
[1776525494880,40.08,76169.94,0.0,0.76937,0.0001,23.30932]
[1776525498910,40.08,76177.08,0.0,0.77008,0.0001,23.27128]
[1776525504951,40.08,76175.91,0.0,0.76997,0.0001,23.27733]
[1776525509985,40.08,76177.85,0.0,0.77016,0.0001,23.26689]
[1776525512001,40.08,76171.49,0.0,0.76955,0.0001,23.29714]
[1776525514015,40.08,76162.09,0.0,0.76863,0.0001,23.34664]
[1776525515020,40.08,76155.47,0.0,0.76797,0.0001,23.38142]
[1776525518041,40.08,76152.7,0.0,0.7677,0.0001,23.39553]
[1776525523076,40.07,76154.9,0.0,0.76794,0.0001,23.38315]
[1776525528111,40.07,76155.54,0.0,0.76801,0.0001,23.3791]
[1776525533147,40.07,76155.99,0.0,0.76807,0.0001,23.37608]
[1776525538181,40.07,76153.4,0.0,0.76782,0.0001,23.38906]
[1776525543216,40.06,76159.26,0.0,0.76842,0.0001,23.35754]
[1776525545230,40.06,76162.05,0.0,0.7687,0.0001,23.34264]
[1776525550485,40.06,76168.0,0.0,0.76929,0.0001,23.31087]
[1776525552279,40.06,76173.71,0.0,0.76986,0.0001,23.28059]
[1776525557313,40.06,76170.71,0.0,0.76956,0.0001,23.29642]
[1776525562348,40.06,76169.51,0.0,0.76945,0.0001,23.30264]
[1776525567384,40.06,76167.69,0.0,0.76927,0.0001,23.31203]
[1776525572420,40.06,76165.63,0.0,0.76909,0.0001,23.31931]
[1776525575440,40.06,76160.57,0.0,0.76859,0.0001,23.34578]
[1776525580695,40.06,76159.16,0.0,0.76846,0.0001,23.35273]
[1776525586518,40.06,76160.18,0.0,0.76857,0.0001,23.34677]
[1776525591555,40.05,76160.11,0.0,0.76858,0.0001,23.34665]
[1776525595592,40.05,76166.5,0.0,0.76921,0.0001,23.31258]
[1776525600847,40.05,76163.55,0.0,0.76893,0.0001,23.32783]
[1776525606670,40.05,76163.61,0.0,0.76894,0.0001,23.32702]
[1776525608683,40.05,76171.53,0.0,0.76973,0.0001,23.28499]
[1776525610917,40.05,76172.57,0.0,0.76983,0.0001,23.27943]
[1776525616740,40.05,76171.02,0.0,0.76968,0.0001,23.28755]
[1776525621777,40.05,76171.11,0.0,0.76969,0.0001,23.28697]
[1776525626814,40.05,76170.43,0.0,0.76963,0.0001,23.29051]
[1776525631848,40.05,76171.26,0.0,0.76973,0.0001,23.28273]
[1776525636883,40.05,76173.07,0.0,0.76991,0.0001,23.27309]
[1776525641917,40.05,76171.95,0.0,0.7698,0.0001,23.27904]
[1776525646952,40.05,76168.51,0.0,0.76946,0.0001,23.29717]
[1776525651987,40.05,76164.56,0.0,0.76907,0.0001,23.31783]
[1776525657027,40.05,76155.51,0.0,0.76818,0.0001,23.36529]
[1776525662068,40.04,76152.75,0.0,0.76791,0.0001,23.37929]
[1776525668105,40.04,76152.62,0.0,0.76792,0.0001,23.37921]
[1776525673143,40.04,76153.48,0.0,0.76801,0.0001,23.37413]
[1776525678179,40.04,76152.79,0.0,0.76795,0.0001,23.37722]
[1776525681410,40.04,76159.6,0.0,0.76863,0.0001,23.34096]
[1776525688248,40.04,76159.2,0.0,0.7686,0.0001,23.34257]
[1776525695297,40.03,76158.97,0.0,0.76861,0.0001,23.33997]
[1776525700331,40.03,76154.5,0.0,0.76817,0.0001,23.36313]
[1776525705367,40.03,76155.35,0.0,0.76827,0.0001,23.35817]
[1776525711621,40.03,76153.99,0.0,0.76814,0.0001,23.36476]
[1776525717453,40.03,76156.99,0.0,0.76845,0.0001,23.34836]
[1776525721692,40.03,76162.31,0.0,0.76898,0.0001,23.31992]
[1776525727521,40.02,76161.44,0.0,0.7689,0.0001,23.32423]
[1776525729534,40.02,76172.47,0.0,0.77,0.0001,23.26577]
[1776525730542,40.02,76173.25,0.0,0.77007,0.0001,23.26165]
[1776525736584,40.02,76171.63,0.0,0.76991,0.0001,23.27029]
[1776525741832,40.02,76171.68,0.0,0.76992,0.0001,23.27]
[1776525750682,40.02,76171.98,0.0,0.76995,0.0001,23.26828]
[1776525756726,40.02,76172.63,0.0,0.77004,0.0001,23.2614]
[1776525761971,40.02,76172.14,0.0,0.76999,0.0001,23.26387]
[1776525769816,40.02,76172.26,0.0,0.77001,0.0001,23.26299]
[1776525773847,40.02,76186.3,0.0,0.7714,0.0001,23.18832]
[1776525774856,40.02,76199.38,0.0,0.77269,0.0001,23.11872]
[1776525775859,40.02,76210.84,0.0,0.77381,0.0001,23.05766]
[1776525776866,40.02,76211.59,0.0,0.77388,0.0001,23.05386]
[1776525782116,40.03,76208.04,0.0,0.77351,0.0001,23.07383]
[1776525784927,40.03,76214.06,0.0,0.77409,0.0001,23.04222]
[1776525785932,40.03,76224.36,0.0,0.7751,0.0001,22.9873]
[1776525786940,40.03,76226.44,0.0,0.7753,0.0001,22.97644]
[1776525788957,40.03,76231.57,0.0,0.77578,0.0001,22.94954]
[1776525793992,40.03,76230.23,0.0,0.77565,0.0001,22.95675]
[1776525800034,40.04,76226.18,0.0,0.77523,0.0001,22.98001]
[1776525805069,40.04,76227.11,0.0,0.7753,0.0001,22.9766]
[1776525810104,40.05,76224.3,0.0,0.775,0.0001,22.99316]
[1776525815140,40.05,76221.42,0.0,0.77471,0.0001,23.00675]
[1776525820178,40.06,76218.11,0.0,0.77436,0.0001,23.02563]
[1776525828232,40.06,76215.84,0.0,0.77411,0.0001,23.03935]
[1776525833267,40.07,76215.39,0.0,0.77404,0.0001,23.04334]
[1776525838303,40.07,76215.96,0.0,0.77407,0.0001,23.04172]
[1776525844346,40.08,76214.89,0.0,0.77394,0.0001,23.04915]
[1776525849380,40.08,76214.85,0.0,0.77391,0.0001,23.05078]
[1776525852623,40.08,76221.4,0.0,0.77454,0.0001,23.01665]
[1776525855422,40.09,76214.45,0.0,0.77384,0.0001,23.0547]
[1776525860456,40.09,76217.79,0.0,0.77414,0.0001,23.03823]
[1776525865491,40.09,76223.1,0.0,0.77464,0.0001,23.01103]
[1776525867506,40.1,76229.92,0.0,0.77531,0.0001,22.97471]
[1776525872763,40.1,76229.91,0.0,0.77532,0.0001,22.97194]
[1776525874554,40.1,76235.26,0.0,0.77584,0.0001,22.94336]
[1776525875563,40.1,76250.74,0.0,0.77734,0.0001,22.86028]
[1776525876569,40.1,76253.35,0.0,0.77759,0.0001,22.8462]
[1776525881604,40.1,76249.9,0.0,0.77726,0.0001,22.86447]
[1776525886640,40.09,76250.57,0.0,0.77734,0.0001,22.86052]
[1776525891674,40.09,76251.39,0.0,0.77742,0.0001,22.85567]
[1776525896709,40.09,76251.98,0.0,0.77749,0.0001,22.85211]
[1776525901746,40.09,76253.71,0.0,0.77766,0.0001,22.8424]
[1776525902977,40.09,76272.49,0.0,0.77948,0.0001,22.74101]
[1776525904770,40.09,76272.49,0.0,0.77948,0.0001,22.7409]
[1776525907789,40.09,76279.75,0.0,0.78018,0.0001,22.70152]
[1776525913047,40.09,76272.23,0.0,0.77946,0.0001,22.74199]
[1776525916852,40.09,76270.85,0.0,0.77933,0.0001,22.74923]
[1776525917860,40.09,76275.9,0.0,0.77982,0.0001,22.72188]
[1776525921887,40.09,76269.37,0.0,0.77919,0.0001,22.75693]
[1776525926921,40.09,76270.35,0.0,0.7793,0.0001,22.75118]
[1776525931958,40.08,76268.06,0.0,0.7791,0.0001,22.75972]
[1776525936992,40.08,76262.04,0.0,0.77853,0.0001,22.79164]
[1776525940017,40.08,76256.52,0.0,0.778,0.0001,22.82106]
[1776525943258,40.08,76244.24,0.0,0.77682,0.0001,22.88689]
[1776525945052,40.08,76245.38,0.0,0.77693,0.0001,22.88053]
[1776525950089,40.08,76243.15,0.0,0.77673,0.0001,22.89179]
[1776525955125,40.08,76244.95,0.0,0.77691,0.0001,22.88136]
[1776525957138,40.07,76224.17,0.0,0.77489,0.0001,22.99248]
[1776525958145,40.08,76219.02,0.0,0.77439,0.0001,23.02025]
[1776525963399,40.08,76215.18,0.0,0.77399,0.0001,23.0419]
[1776525969222,40.08,76214.94,0.0,0.77395,0.0001,23.04403]
[1776525974258,40.08,76216.03,0.0,0.77404,0.0001,23.03913]
[1776525979294,40.09,76216.63,0.0,0.77409,0.0001,23.03689]
[1776525984328,40.09,76216.31,0.0,0.77404,0.0001,23.03961]
[1776525988356,40.09,76222.47,0.0,0.77463,0.0001,23.00751]
[1776525992385,40.1,76223.37,0.0,0.77471,0.0001,23.00058]
[1776525997425,40.1,76227.42,0.0,0.77509,0.0001,22.98024]
[1776526002457,40.11,76222.99,0.0,0.77463,0.0001,23.00516]
[1776526007492,40.11,76220.88,0.0,0.77441,0.0001,23.01761]
[1776526011518,40.11,76226.41,0.0,0.77493,0.0001,22.98876]
[1776526015546,40.12,76226.37,0.0,0.77491,0.0001,22.98992]
[1776526020581,40.12,76230.24,0.0,0.77527,0.0001,22.97028]
[1776526025618,40.12,76231.35,0.0,0.77536,0.0001,22.96541]
[1776526033889,40.13,76231.81,0.0,0.77538,0.0001,22.9645]
[1776526039715,40.13,76241.31,0.0,0.77629,0.0001,22.91472]
[1776526040722,40.13,76242.7,0.0,0.77642,0.0001,22.90748]
[1776526045757,40.13,76240.81,0.0,0.77621,0.0001,22.91871]
[1776526048778,40.14,76235.42,0.0,0.77568,0.0001,22.9482]
[1776526050793,40.14,76232.46,0.0,0.77539,0.0001,22.96438]
[1776526055828,40.14,76235.67,0.0,0.7757,0.0001,22.94469]
[1776526060862,40.14,76235.28,0.0,0.77565,0.0001,22.94765]
[1776526065897,40.15,76234.66,0.0,0.77558,0.0001,22.95181]
[1776526070932,40.15,76234.24,0.0,0.77552,0.0001,22.95486]
[1776526077981,40.15,76234.22,0.0,0.7755,0.0001,22.95606]
[1776526083016,40.15,76234.34,0.0,0.7755,0.0001,22.95617]
[1776526084239,40.15,76227.85,0.0,0.77486,0.0001,22.991]
[1776526086039,40.16,76219.98,0.0,0.77409,0.0001,23.03324]
[1776526087046,40.16,76222.75,0.0,0.77436,0.0001,23.01853]
[1776526092081,40.16,76218.96,0.0,0.77399,0.0001,23.03904]
[1776526097117,40.16,76219.94,0.0,0.77408,0.0001,23.03415]
[1776526102150,40.16,76223.08,0.0,0.77437,0.0001,23.01808]
[1776526107190,40.16,76228.25,0.0,0.77486,0.0001,22.99126]
[1776526110210,40.16,76234.49,0.0,0.77546,0.0001,22.95822]
[1776526115245,40.17,76238.02,0.0,0.77582,0.0001,22.93662]
[1776526120282,40.17,76238.59,0.0,0.77586,0.0001,22.93427]
[1776526125314,40.17,76237.13,0.0,0.77571,0.0001,22.94283]
[1776526130350,40.17,76231.7,0.0,0.77516,0.0001,22.97272]
[1776526135384,40.18,76230.36,0.0,0.77502,0.0001,22.98057]
[1776526141427,40.18,76225.62,0.0,0.77455,0.0001,23.00633]
[1776526146462,40.18,76221.96,0.0,0.77419,0.0001,23.0262]
[1776526151497,40.18,76220.79,0.0,0.77407,0.0001,23.03279]
[1776526156534,40.18,76216.61,0.0,0.77365,0.0001,23.05539]
[1776526161567,40.18,76215.13,0.0,0.7735,0.0001,23.06367]
[1776526166602,40.18,76213.21,0.0,0.77331,0.0001,23.0742]
[1776526171637,40.18,76211.83,0.0,0.77319,0.0001,23.07852]
[1776526176671,40.18,76211.39,0.0,0.77314,0.0001,23.08118]
[1776526181707,40.19,76211.52,0.0,0.77314,0.0001,23.08082]
[1776526186743,40.19,76210.0,0.0,0.77299,0.0001,23.08915]
[1776526195011,40.19,76209.0,0.0,0.77289,0.0001,23.09485]
[1776526200840,40.19,76207.01,0.0,0.77268,0.0001,23.10582]
[1776526205874,40.19,76207.59,0.0,0.77273,0.0001,23.10328]
[1776526208896,40.19,76214.34,0.0,0.77339,0.0001,23.06758]
[1776526213931,40.19,76216.74,0.0,0.77362,0.0001,23.05503]
[1776526218968,40.19,76219.61,0.0,0.7739,0.0001,23.03994]
[1776526225221,40.19,76221.9,0.0,0.77412,0.0001,23.02793]
[1776526231050,40.19,76224.47,0.0,0.77439,0.0001,23.01106]
[1776526234073,40.19,76219.4,0.0,0.77389,0.0001,23.0383]
[1776526235291,40.2,76214.06,0.0,0.77336,0.0001,23.0668]
[1776526241120,40.2,76211.91,0.0,0.77315,0.0001,23.0787]
[1776526246158,40.2,76211.92,0.0,0.77314,0.0001,23.07896]
[1776526251210,40.2,76213.22,0.0,0.77326,0.0001,23.07233]
[1776526259248,40.2,76213.87,0.0,0.77332,0.0001,23.06932]
[1776526265504,40.2,76215.86,0.0,0.77351,0.0001,23.05909]
[1776526271333,40.2,76213.45,0.0,0.77327,0.0001,23.07218]
[1776526272342,40.2,76221.24,0.0,0.77403,0.0001,23.03078]
[1776526273347,40.2,76222.03,0.0,0.7741,0.0001,23.02666]
[1776526278382,40.2,76224.19,0.0,0.77431,0.0001,23.01558]
[1776526280395,40.2,76232.74,0.0,0.77514,0.0001,22.97019]
[1776526281403,40.2,76232.77,0.0,0.77514,0.0001,22.97017]
[1776526286441,40.21,76236.0,0.0,0.77544,0.0001,22.95337]
[1776526292482,40.21,76236.32,0.0,0.77549,0.0001,22.94883]
[1776526297517,40.21,76230.35,0.0,0.7749,0.0001,22.98108]
[1776526299531,40.21,76227.6,0.0,0.77463,0.0001,22.99596]
[1776526305784,40.21,76227.84,0.0,0.77464,0.0001,22.99546]
[1776526312622,40.21,76229.61,0.0,0.7748,0.0001,22.98671]
[1776526317657,40.22,76229.74,0.0,0.7748,0.0001,22.98659]
[1776526322694,40.22,76229.69,0.0,0.77479,0.0001,22.98739]
[1776526324708,40.22,76235.08,0.0,0.77531,0.0001,22.95888]
[1776526329743,40.22,76235.7,0.0,0.77535,0.0001,22.95637]
[1776526334778,40.22,76237.43,0.0,0.77551,0.0001,22.94772]
[1776526338805,40.22,76242.84,0.0,0.77603,0.0001,22.91916]
[1776526343841,40.23,76241.18,0.0,0.77586,0.0001,22.92849]
[1776526348876,40.23,76239.86,0.0,0.77573,0.0001,22.93596]
[1776526353911,40.23,76228.0,0.0,0.77459,0.0001,22.99627]
[1776526356136,40.23,76227.23,0.0,0.77451,0.0001,23.00053]
[1776526366205,40.23,76226.08,0.0,0.77438,0.0001,23.00743]
[1776526372042,40.23,76221.72,0.0,0.77396,0.0001,23.03077]
[1776526376276,40.23,76236.94,0.0,0.77544,0.0001,22.94982]
[1776526378080,40.23,76240.75,0.0,0.7758,0.0001,22.92967]
[1776526380094,40.23,76246.2,0.0,0.77633,0.0001,22.90067]
[1776526385139,40.23,76246.96,0.0,0.7764,0.0001,22.89657]
[1776526390170,40.23,76251.24,0.0,0.77682,0.0001,22.87363]
[1776526395205,40.23,76250.2,0.0,0.77672,0.0001,22.87931]
[1776526400238,40.23,76251.32,0.0,0.77682,0.0001,22.87344]
[1776526405274,40.23,76252.49,0.0,0.77693,0.0001,22.86735]
[1776526410312,40.24,76253.01,0.0,0.77698,0.0001,22.8648]
[1776526415349,40.24,76247.74,0.0,0.77649,0.0001,22.88985]
[1776526420387,40.24,76245.49,0.0,0.77627,0.0001,22.90207]
[1776526426636,40.24,76240.81,0.0,0.77581,0.0001,22.92731]
[1776526432468,40.24,76238.12,0.0,0.77554,0.0001,22.94184]
[1776526437503,40.24,76237.32,0.0,0.77546,0.0001,22.94626]
[1776526442539,40.24,76236.38,0.0,0.77537,0.0001,22.95144]
[1776526447573,40.24,76235.91,0.0,0.77532,0.0001,22.95415]
[1776526452609,40.24,76237.47,0.0,0.77547,0.0001,22.94605]
[1776526457651,40.24,76234.69,0.0,0.77519,0.0001,22.96135]
[1776526462685,40.25,76233.44,0.0,0.77505,0.0001,22.96908]
[1776526464699,40.25,76227.16,0.0,0.77443,0.0001,23.00295]
[1776526466916,40.25,76222.76,0.0,0.77399,0.0001,23.02681]
[1776526472757,40.25,76220.85,0.0,0.77381,0.0001,23.03432]
[1776526477795,40.25,76221.34,0.0,0.77385,0.0001,23.03234]
[1776526482826,40.26,76219.74,0.0,0.77368,0.0001,23.04163]
[1776526487863,40.26,76220.62,0.0,0.77375,0.0001,23.03784]
[1776526489877,40.26,76226.78,0.0,0.77435,0.0001,23.00545]
[1776526490887,40.26,76235.96,0.0,0.77524,0.0001,22.95671]
[1776526491892,40.26,76235.53,0.0,0.77519,0.0001,22.95919]
[1776526496926,40.26,76236.17,0.0,0.77524,0.0001,22.9567]
[1776526501963,40.27,76236.97,0.0,0.7753,0.0001,22.95356]
[1776526506996,40.27,76238.56,0.0,0.77543,0.0001,22.94608]
[1776526512032,40.27,76238.32,0.0,0.77539,0.0001,22.94835]
[1776526517270,40.28,76236.37,0.0,0.77519,0.0001,22.95968]
[1776526523109,40.28,76235.48,0.0,0.77508,0.0001,22.96546]
[1776526524116,40.28,76228.23,0.0,0.77438,0.0001,23.0042]
[1776526525123,40.28,76225.81,0.0,0.77414,0.0001,23.01717]
[1776526530158,40.28,76223.85,0.0,0.77394,0.0001,23.02805]
[1776526535193,40.28,76225.04,0.0,0.77407,0.0001,23.01885]
[1776526540228,40.29,76223.46,0.0,0.77391,0.0001,23.02768]
[1776526545262,40.29,76223.69,0.0,0.77392,0.0001,23.02687]
[1776526552312,40.29,76223.09,0.0,0.77385,0.0001,23.03063]
[1776526557555,40.29,76222.51,0.0,0.77379,0.0001,23.0341]
[1776526563389,40.29,76220.53,0.0,0.77359,0.0001,23.04503]
[1776526569432,40.29,76220.33,0.0,0.77357,0.0001,23.04629]
[1776526571446,40.29,76228.18,0.0,0.77433,0.0001,23.0047]
[1776526577696,40.29,76228.73,0.0,0.77437,0.0001,23.00226]
[1776526583531,40.3,76221.63,0.0,0.77367,0.0001,23.04049]
[1776526586552,40.3,76218.15,0.0,0.77333,0.0001,23.05908]
[1776526591586,40.3,76221.22,0.0,0.77365,0.0001,23.03968]
[1776526597842,40.3,76224.64,0.0,0.77397,0.0001,23.02188]
[1776526607913,40.3,76225.04,0.0,0.774,0.0001,23.02063]
[1776526613742,40.3,76223.29,0.0,0.77382,0.0001,23.03048]
[1776526619785,40.3,76222.96,0.0,0.77377,0.0001,23.03288]
[1776526624820,40.31,76223.43,0.0,0.77381,0.0001,23.03093]
[1776526629855,40.31,76222.66,0.0,0.77373,0.0001,23.03549]
[1776526634889,40.31,76222.71,0.0,0.77373,0.0001,23.03559]
[1776526640931,40.31,76222.25,0.0,0.77368,0.0001,23.03837]
[1776526644962,40.31,76214.01,0.0,0.77287,0.0001,23.08219]
[1776526645966,40.31,76205.6,0.0,0.77204,0.0001,23.12673]
[1776526646977,40.31,76203.36,0.0,0.77183,0.0001,23.13857]
[1776526648193,40.31,76187.68,0.0,0.77029,0.0001,23.22116]
[1776526655039,40.31,76184.89,0.0,0.77004,0.0001,23.2319]
[1776526660068,40.31,76187.23,0.0,0.77028,0.0001,23.21907]
[1776526668336,40.3,76184.44,0.0,0.77002,0.0001,23.23291]
[1776526674163,40.3,76182.96,0.0,0.76989,0.0001,23.24014]
[1776526679199,40.3,76183.08,0.0,0.76991,0.0001,23.23909]
[1776526685241,40.3,76184.39,0.0,0.77004,0.0001,23.23176]
[1776526690276,40.3,76182.27,0.0,0.76984,0.0001,23.24252]
[1776526695311,40.3,76182.47,0.0,0.76987,0.0001,23.24103]
[1776526700346,40.29,76184.34,0.0,0.77006,0.0001,23.23078]
[1776526708618,40.29,76184.71,0.0,0.77011,0.0001,23.22822]
[1776526714444,40.29,76179.12,0.0,0.76959,0.0001,23.25382]
[1776526719479,40.29,76183.08,0.0,0.76999,0.0001,23.23247]
[1776526722500,40.29,76187.69,0.0,0.77044,0.0001,23.20799]
[1776526724514,40.29,76193.49,0.0,0.77102,0.0001,23.17732]
[1776526730557,40.29,76192.64,0.0,0.77093,0.0001,23.18169]
[1776526735592,40.29,76192.76,0.0,0.77095,0.0001,23.18094]
[1776526738828,40.29,76201.71,0.0,0.77183,0.0001,23.13365]
[1776526744656,40.29,76196.32,0.0,0.77129,0.0001,23.16228]
[1776526749708,40.29,76195.73,0.0,0.77124,0.0001,23.16541]
[1776526755749,40.29,76193.13,0.0,0.77098,0.0001,23.17912]
[1776526761790,40.29,76191.61,0.0,0.77083,0.0001,23.18707]
[1776526769038,40.29,76191.68,0.0,0.77084,0.0001,23.18664]
[1776526779108,40.29,76193.5,0.0,0.77104,0.0001,23.17375]
[1776526785957,40.29,76192.56,0.0,0.77095,0.0001,23.17878]
[1776526790993,40.29,76191.93,0.0,0.77088,0.0001,23.18214]
[1776526799248,40.29,76191.72,0.0,0.77086,0.0001,23.18331]
[1776526805091,40.29,76190.21,0.0,0.77071,0.0001,23.19128]
[1776526819186,40.29,76191.29,0.0,0.77082,0.0001,23.18557]
[1776526825232,40.29,76191.08,0.0,0.7708,0.0001,23.18667]
[1776526830268,40.29,76184.61,0.0,0.77016,0.0001,23.22067]
[1776526832282,40.29,76180.5,0.0,0.76978,0.0001,23.23887]
[1776526837317,40.29,76181.43,0.0,0.76988,0.0001,23.23353]
[1776526844364,40.28,76181.22,0.0,0.76987,0.0001,23.23408]
[1776526849400,40.28,76182.21,0.0,0.76997,0.0001,23.22846]
[1776526854435,40.28,76176.91,0.0,0.76946,0.0001,23.2559]
[1776526859678,40.28,76171.84,0.0,0.76897,0.0001,23.28191]
[1776526865512,40.28,76173.1,0.0,0.76911,0.0001,23.27442]
[1776526870547,40.27,76172.76,0.0,0.76909,0.0001,23.27549]
[1776526875589,40.27,76169.9,0.0,0.76882,0.0001,23.28971]
[1776526881625,40.27,76172.75,0.0,0.76912,0.0001,23.27377]
[1776526886659,40.27,76171.9,0.0,0.76905,0.0001,23.27746]
[1776526891694,40.26,76172.64,0.0,0.76916,0.0001,23.26953]
[1776526896728,40.26,76172.44,0.0,0.76915,0.0001,23.26994]
[1776526898743,40.26,76167.38,0.0,0.76865,0.0001,23.29628]
[1776526901764,40.26,76161.38,0.0,0.76807,0.0001,23.3273]
[1776526906799,40.26,76166.52,0.0,0.76859,0.0001,23.29948]
[1776526911837,40.25,76169.77,0.0,0.76892,0.0001,23.28175]
[1776526916868,40.25,76169.79,0.0,0.76894,0.0001,23.28106]
[1776526921904,40.25,76170.53,0.0,0.76902,0.0001,23.27664]
[1776526926943,40.25,76174.13,0.0,0.76938,0.0001,23.25728]
[1776526931975,40.25,76178.24,0.0,0.76979,0.0001,23.2353]
[1776526932982,40.25,76186.07,0.0,0.77057,0.0001,23.19397]
[1776526933988,40.25,76185.83,0.0,0.77054,0.0001,23.19524]
[1776526939126,40.25,76187.56,0.0,0.77071,0.0001,23.1861]
[1776526944160,40.25,76190.59,0.0,0.77101,0.0001,23.17017]
[1776526950321,40.25,76187.68,0.0,0.77072,0.0001,23.18558]
[1776526956243,40.25,76186.2,0.0,0.7706,0.0001,23.19001]
[1776526962286,40.25,76182.4,0.0,0.77023,0.0001,23.20987]
[1776526968328,40.24,76182.15,0.0,0.77021,0.0001,23.21089]
[1776526974370,40.24,76183.09,0.0,0.7703,0.0001,23.20565]
[1776526979406,40.24,76182.1,0.0,0.77021,0.0001,23.21063]
[1776526984440,40.24,76179.92,0.0,0.77,0.0001,23.22173]
[1776526989478,40.24,76180.52,0.0,0.77007,0.0001,23.2183]
[1776526992496,40.24,76170.64,0.0,0.7691,0.0001,23.27]
[1776526994511,40.24,76169.21,0.0,0.76896,0.0001,23.27724]
[1776526995516,40.24,76164.17,0.0,0.76846,0.0001,23.30358]
[1776527000552,40.24,76166.46,0.0,0.76871,0.0001,23.29068]
[1776527004581,40.23,76172.35,0.0,0.7693,0.0001,23.25904]
[1776527010746,40.23,76175.94,0.0,0.76967,0.0001,23.23935]
[1776527017671,40.23,76173.21,0.0,0.76944,0.0001,23.24954]
[1776527022706,40.23,76173.85,0.0,0.76951,0.0001,23.24556]
[1776527027741,40.22,76176.08,0.0,0.76974,0.0001,23.23329]
[1776527033784,40.22,76176.67,0.0,0.76981,0.0001,23.22962]
[1776527038819,40.22,76176.95,0.0,0.76984,0.0001,23.22771]
[1776527043854,40.22,76178.05,0.0,0.76996,0.0001,23.2215]
[1776527051026,40.22,76178.03,0.0,0.76997,0.0001,23.22108]
[1776527056945,40.22,76179.39,0.0,0.77011,0.0001,23.21348]
[1776527061980,40.21,76177.17,0.0,0.76989,0.0001,23.22485]
[1776527065001,40.21,76167.17,0.0,0.76891,0.0001,23.27727]
[1776527067015,40.21,76164.54,0.0,0.76865,0.0001,23.29084]
[1776527072050,40.21,76163.64,0.0,0.7686,0.0001,23.29155]
[1776527078091,40.21,76162.78,0.0,0.76853,0.0001,23.29524]
[1776527083128,40.21,76160.06,0.0,0.76827,0.0001,23.30879]
[1776527088162,40.2,76158.19,0.0,0.7681,0.0001,23.31787]
[1776527093198,40.2,76154.68,0.0,0.76776,0.0001,23.33545]
[1776527101377,40.19,76150.28,0.0,0.76735,0.0001,23.35706]
[1776527107296,40.19,76154.82,0.0,0.76782,0.0001,23.33215]
[1776527112333,40.19,76155.94,0.0,0.76795,0.0001,23.32545]
[1776527121517,40.18,76159.68,0.0,0.76834,0.0001,23.30456]
[1776527128456,40.18,76160.45,0.0,0.76844,0.0001,23.29962]
[1776527133491,40.18,76160.2,0.0,0.76844,0.0001,23.29701]
[1776527139534,40.18,76158.6,0.0,0.7683,0.0001,23.30469]
[1776527145575,40.17,76158.35,0.0,0.76829,0.0001,23.30526]
[1776527150609,40.17,76158.16,0.0,0.76828,0.0001,23.30564]
[1776527156652,40.17,76158.27,0.0,0.7683,0.0001,23.3042]
[1776527161796,40.17,76158.09,0.0,0.7683,0.0001,23.30454]
[1776527167729,40.16,76156.29,0.0,0.76813,0.0001,23.31327]
[1776527175785,40.16,76156.99,0.0,0.76822,0.0001,23.30864]
[1776527180819,40.16,76156.64,0.0,0.76819,0.0001,23.30989]
[1776527189882,40.16,76157.0,0.0,0.76825,0.0001,23.30691]
[1776527195926,40.15,76157.44,0.0,0.76832,0.0001,23.30057]
[1776527202077,40.15,76157.53,0.0,0.76835,0.0001,23.29941]
[1776527212147,40.15,76157.39,0.0,0.76835,0.0001,23.299]
[1776527218079,40.14,76155.51,0.0,0.76818,0.0001,23.30821]
[1776527227142,40.14,76154.71,0.0,0.76812,0.0001,23.31139]
[1776527230164,40.14,76160.35,0.0,0.76868,0.0001,23.28135]
[1776527232287,40.14,76162.25,0.0,0.76887,0.0001,23.27121]
[1776527238218,40.14,76161.16,0.0,0.76877,0.0001,23.27654]
[1776527243254,40.14,76160.76,0.0,0.76874,0.0001,23.27828]
[1776527252427,40.13,76160.62,0.0,0.76876,0.0001,23.27503]
[1776527259366,40.13,76159.7,0.0,0.76868,0.0001,23.27934]
[1776527264402,40.13,76160.06,0.0,0.76872,0.0001,23.27706]
[1776527269436,40.13,76163.06,0.0,0.76902,0.0001,23.26089]
[1776527271450,40.13,76171.01,0.0,0.76981,0.0001,23.21884]
[1776527274472,40.13,76164.7,0.0,0.76919,0.0001,23.25214]
[1776527275479,40.13,76160.18,0.0,0.76874,0.0001,23.27593]
[1776527280513,40.13,76158.64,0.0,0.76859,0.0001,23.2837]
[1776527285549,40.13,76157.87,0.0,0.76852,0.0001,23.28748]
[1776527291591,40.13,76158.3,0.0,0.76857,0.0001,23.28496]
[1776527301661,40.13,76157.91,0.0,0.76853,0.0001,23.28676]
[1776527302778,40.13,76148.99,0.0,0.76765,0.0001,23.33369]
[1776527304682,40.13,76148.68,0.0,0.76762,0.0001,23.33519]
[1776527309720,40.12,76146.06,0.0,0.76737,0.0001,23.34842]
[1776527316767,40.12,76143.03,0.0,0.7671,0.0001,23.3602]
[1776527322822,40.12,76142.86,0.0,0.7671,0.0001,23.36004]
[1776527327845,40.11,76143.17,0.0,0.76715,0.0001,23.35755]
[1776527333886,40.11,76143.62,0.0,0.76721,0.0001,23.35404]
[1776527339929,40.11,76148.36,0.0,0.76771,0.0001,23.32798]
[1776527344963,40.1,76149.04,0.0,0.76779,0.0001,23.32344]
[1776527349999,40.1,76149.33,0.0,0.76784,0.0001,23.32094]
[1776527362080,40.09,76150.41,0.0,0.76799,0.0001,23.31283]
[1776527370139,40.09,76151.58,0.0,0.76814,0.0001,23.30497]
[1776527375174,40.08,76154.07,0.0,0.76842,0.0001,23.28744]
[1776527381216,40.08,76156.31,0.0,0.76867,0.0001,23.2744]
[1776527386255,40.07,76155.3,0.0,0.76858,0.0001,23.27871]
[1776527387263,40.07,76142.75,0.0,0.76734,0.0001,23.34463]
[1776527388269,40.07,76133.26,0.0,0.76639,0.0001,23.39423]
[1776527389277,40.07,76133.16,0.0,0.76639,0.0001,23.39443]
[1776527394312,40.07,76129.69,0.0,0.76607,0.0001,23.411]
[1776527395319,40.07,76139.36,0.0,0.76705,0.0001,23.35986]
[1776527396331,40.06,76143.52,0.0,0.76747,0.0001,23.33769]
[1776527399347,40.06,76149.19,0.0,0.76805,0.0001,23.30707]
[1776527404382,40.06,76151.83,0.0,0.76833,0.0001,23.29207]
[1776527409418,40.05,76151.0,0.0,0.76826,0.0001,23.29542]
[1776527417474,40.05,76151.34,0.0,0.76833,0.0001,23.29198]
[1776527422513,40.05,76151.06,0.0,0.76832,0.0001,23.29246]
[1776527423622,40.05,76158.04,0.0,0.76902,0.0001,23.25539]
[1776527425529,40.04,76160.87,0.0,0.7693,0.0001,23.24009]
[1776527431572,40.04,76159.96,0.0,0.76924,0.0001,23.24086]
[1776527433697,40.04,76148.71,0.0,0.76813,0.0001,23.30007]
[1776527435604,40.04,76148.22,0.0,0.76808,0.0001,23.30236]
[1776527440638,40.04,76147.21,0.0,0.768,0.0001,23.3068]
[1776527445671,40.03,76147.36,0.0,0.76803,0.0001,23.30506]
[1776527451713,40.03,76151.39,0.0,0.76845,0.0001,23.28265]
[1776527456748,40.03,76151.07,0.0,0.76844,0.0001,23.28346]
[1776527463906,40.02,76152.42,0.0,0.76859,0.0001,23.27507]
[1776527469841,40.02,76152.52,0.0,0.76862,0.0001,23.27347]
[1776527475881,40.02,76151.62,0.0,0.76855,0.0001,23.27713]
[1776527477895,40.01,76145.79,0.0,0.76798,0.0001,23.30752]
[1776527482929,40.01,76145.28,0.0,0.76795,0.0001,23.30906]
[1776527484046,40.01,76131.57,0.0,0.76658,0.0001,23.38107]
[1776527485958,40.01,76126.96,0.0,0.76614,0.0001,23.40441]
[1776527490990,40.0,76120.95,0.0,0.76556,0.0001,23.43465]
[1776527496023,39.99,76118.23,0.0,0.76534,0.0001,23.44361]
[1776527499045,39.99,76113.18,0.0,0.76485,0.0001,23.46912]
[1776527502064,39.99,76106.51,0.0,0.7642,0.0001,23.50301]
[1776527505085,39.98,76112.84,0.0,0.76485,0.0001,23.46876]
[1776527510121,39.98,76108.83,0.0,0.76448,0.0001,23.4881]
[1776527515156,39.97,76107.31,0.0,0.76436,0.0001,23.49434]
[1776527520191,39.97,76106.03,0.0,0.76426,0.0001,23.4993]
[1776527524328,39.96,76100.36,0.0,0.76371,0.0001,23.52764]
[1776527530261,39.96,76101.13,0.0,0.76382,0.0001,23.52183]
[1776527533286,39.95,76090.93,0.0,0.76281,0.0001,23.57428]
[1776527534406,39.95,76090.7,0.0,0.76279,0.0001,23.57514]
[1776527540334,39.94,76090.71,0.0,0.76283,0.0001,23.57305]
[1776527542348,39.94,76096.68,0.0,0.76344,0.0001,23.54121]
[1776527548390,39.94,76098.17,0.0,0.76363,0.0001,23.53166]
[1776527553424,39.93,76096.94,0.0,0.76355,0.0001,23.53334]
[1776527558460,39.93,76051.03,0.0,0.7589,0.0001,23.77077]
[1776527559467,39.93,76039.67,0.0,0.75773,0.0001,23.82972]
[1776527560474,39.93,76039.7,0.0,0.75773,0.0001,23.82995]
[1776527562488,39.93,76049.65,0.0,0.75875,0.0001,23.77876]
[1776527563495,39.93,76054.51,0.0,0.75924,0.0001,23.75386]
[1776527569537,39.94,76056.87,0.0,0.75945,0.0001,23.74333]
[1776527572563,39.94,76061.92,0.0,0.75995,0.0001,23.71806]
[1776527577593,39.94,76064.18,0.0,0.76016,0.0001,23.70709]
[1776527582628,39.94,76063.8,0.0,0.76012,0.0001,23.7096]
[1776527587662,39.94,76065.57,0.0,0.76029,0.0001,23.70093]
[1776527592697,39.95,76064.72,0.0,0.76019,0.0001,23.70585]
[1776527597733,39.95,76064.21,0.0,0.76013,0.0001,23.70897]
[1776527599747,39.95,76071.37,0.0,0.76086,0.0001,23.67178]
[1776527601761,39.95,76077.39,0.0,0.76147,0.0001,23.64033]
[1776527606800,39.95,76080.6,0.0,0.7618,0.0001,23.62341]
[1776527612839,39.95,76081.72,0.0,0.76194,0.0001,23.61414]
[1776527618002,39.95,76081.37,0.0,0.76191,0.0001,23.61591]
[1776527623915,39.95,76080.05,0.0,0.76177,0.0001,23.62277]
[1776527628951,39.95,76081.8,0.0,0.76195,0.0001,23.61366]
[1776527631975,39.94,76095.92,0.0,0.76339,0.0001,23.53958]
[1776527632978,39.94,76099.05,0.0,0.76371,0.0001,23.52284]
[1776527638142,39.94,76106.32,0.0,0.76448,0.0001,23.4831]
[1776527641035,39.93,76110.69,0.0,0.76493,0.0001,23.45928]
[1776527646071,39.93,76115.35,0.0,0.76543,0.0001,23.43352]
[1776527652112,39.93,76118.95,0.0,0.76581,0.0001,23.41316]
[1776527657147,39.92,76117.99,0.0,0.76574,0.0001,23.41714]
[1776527659161,39.92,76106.36,0.0,0.76457,0.0001,23.47784]
[1776527660168,39.92,76103.81,0.0,0.76432,0.0001,23.49094]
[1776527666210,39.91,76105.11,0.0,0.76448,0.0001,23.48252]
[1776527671248,39.91,76104.09,0.0,0.76442,0.0001,23.48328]
[1776527672261,39.91,76110.67,0.0,0.76509,0.0001,23.44847]
[1776527674269,39.91,76116.27,0.0,0.76566,0.0001,23.41839]
[1776527678316,39.9,76126.05,0.0,0.76666,0.0001,23.36637]
[1776527680311,39.9,76124.51,0.0,0.76651,0.0001,23.37409]
[1776527682334,39.9,76118.33,0.0,0.76589,0.0001,23.40644]
[1776527685352,39.9,76116.5,0.0,0.76572,0.0001,23.41562]
[1776527691392,39.9,76117.05,0.0,0.76579,0.0001,23.41177]
[1776527698575,39.89,76119.78,0.0,0.76608,0.0001,23.39622]
[1776527701462,39.89,76127.52,0.0,0.76687,0.0001,23.35492]
[1776527706497,39.89,76129.77,0.0,0.76711,0.0001,23.34247]
[1776527711532,39.89,76131.33,0.0,0.76727,0.0001,23.33365]
[1776527716567,39.89,76137.42,0.0,0.76789,0.0001,23.30098]
[1776527721602,39.89,76134.43,0.0,0.7676,0.0001,23.31641]
[1776527726636,39.88,76133.4,0.0,0.76751,0.0001,23.32134]
[1776527731671,39.88,76134.05,0.0,0.7676,0.0001,23.31401]
[1776527736706,39.88,76134.25,0.0,0.76763,0.0001,23.31238]
[1776527741741,39.88,76134.33,0.0,0.76765,0.0001,23.31136]
[1776527746777,39.88,76134.79,0.0,0.76771,0.0001,23.30833]
[1776527748927,39.88,76148.85,0.0,0.76912,0.0001,23.23355]
[1776527749799,39.87,76148.85,0.0,0.76912,0.0001,23.2335]
[1776527750809,39.87,76155.35,0.0,0.76977,0.0001,23.19892]
[1776527752821,39.87,76159.68,0.0,0.7702,0.0001,23.1759]
[1776527756847,39.88,76168.3,0.0,0.77106,0.0001,23.13015]
[1776527757854,39.88,76175.28,0.0,0.77175,0.0001,23.09298]
[1776527758998,39.88,76184.03,0.0,0.77261,0.0001,23.04632]
[1776527760876,39.88,76185.99,0.0,0.7728,0.0001,23.03618]
[1776527765911,39.88,76187.04,0.0,0.77289,0.0001,23.03163]
[1776527767925,39.88,76192.21,0.0,0.77339,0.0001,23.00437]
[1776527771953,39.89,76199.71,0.0,0.77411,0.0001,22.96517]
[1776527773969,39.89,76201.82,0.0,0.77431,0.0001,22.95447]
[1776527779138,39.89,76198.09,0.0,0.77391,0.0001,22.97605]
[1776527785047,39.9,76196.62,0.0,0.77374,0.0001,22.98573]
[1776527790081,39.9,76195.79,0.0,0.77363,0.0001,22.99164]
[1776527799278,39.91,76197.03,0.0,0.77373,0.0001,22.98435]
[1776527806194,39.92,76195.19,0.0,0.77351,0.0001,22.99631]
[1776527807202,39.92,76189.17,0.0,0.77291,0.0001,23.02883]
[1776527808209,39.92,76182.88,0.0,0.77228,0.0001,23.06272]
[1776527809351,39.92,76175.75,0.0,0.77157,0.0001,23.101]
[1776527811228,39.92,76172.04,0.0,0.7712,0.0001,23.12115]
[1776527817270,39.93,76169.59,0.0,0.77094,0.0001,23.13502]
[1776527822310,39.93,76172.86,0.0,0.77125,0.0001,23.11833]
[1776527827339,39.93,76173.37,0.0,0.77129,0.0001,23.11636]
[1776527833382,39.93,76177.12,0.0,0.77164,0.0001,23.09727]
[1776527835395,39.93,76186.19,0.0,0.77254,0.0001,23.04915]
[1776527837411,39.94,76187.64,0.0,0.77267,0.0001,23.04177]
[1776527843452,39.94,76188.18,0.0,0.7727,0.0001,23.04038]
[1776527849629,39.94,76187.65,0.0,0.77263,0.0001,23.04452]
[1776527855543,39.95,76188.54,0.0,0.77271,0.0001,23.03777]
[1776527860577,39.95,76188.99,0.0,0.77274,0.0001,23.0365]
[1776527865613,39.96,76189.55,0.0,0.77277,0.0001,23.03464]
[1776527870647,39.96,76189.21,0.0,0.77272,0.0001,23.0376]
[1776527871653,39.96,76182.91,0.0,0.77209,0.0001,23.07146]
[1776527873668,39.96,76181.43,0.0,0.77194,0.0001,23.07972]
[1776527878703,39.97,76178.76,0.0,0.77166,0.0001,23.09482]
[1776527883738,39.97,76179.33,0.0,0.7717,0.0001,23.09261]
[1776527888775,39.97,76180.33,0.0,0.77178,0.0001,23.08806]
[1776527893808,39.97,76180.87,0.0,0.77183,0.0001,23.0859]
[1776527898842,39.98,76181.6,0.0,0.77189,0.0001,23.08269]
[1776527903877,39.98,76181.83,0.0,0.7719,0.0001,23.08209]
[1776527910136,39.98,76181.4,0.0,0.77184,0.0001,23.08514]
[1776527916969,39.98,76183.14,0.0,0.77202,0.0001,23.07344]
[1776527922004,39.98,76185.15,0.0,0.7722,0.0001,23.06342]
[1776527927040,39.99,76183.74,0.0,0.77205,0.0001,23.07169]
[1776527933082,39.99,76188.13,0.0,0.77247,0.0001,23.04929]
[1776527935098,39.99,76176.86,0.0,0.77135,0.0001,23.10969]
[1776527936103,39.99,76170.66,0.0,0.77073,0.0001,23.14276]
[1776527941138,39.99,76170.8,0.0,0.77074,0.0001,23.14236]
[1776527946175,39.99,76176.33,0.0,0.77128,0.0001,23.11337]
[1776527948191,40.0,76178.94,0.0,0.77153,0.0001,23.09972]
[1776527953224,40.0,76178.55,0.0,0.77148,0.0001,23.10242]
[1776527958259,40.0,76178.0,0.0,0.77142,0.0001,23.10592]
[1776527963294,40.0,76180.65,0.0,0.77167,0.0001,23.09236]
[1776527968329,40.0,76178.89,0.0,0.77149,0.0001,23.10234]
[1776527973364,40.01,76178.0,0.0,0.77141,0.0001,23.10434]
[1776527980626,40.01,76177.68,0.0,0.77136,0.0001,23.10702]
[1776527988472,40.01,76175.41,0.0,0.77112,0.0001,23.11992]
[1776527993506,40.01,76175.76,0.0,0.77114,0.0001,23.11864]
[1776527998543,40.01,76175.77,0.0,0.77114,0.0001,23.11907]
[1776528003585,40.02,76174.61,0.0,0.77101,0.0001,23.12567]
[1776528005604,40.02,76162.68,0.0,0.76983,0.0001,23.18915]
[1776528007612,40.02,76159.4,0.0,0.7695,0.0001,23.20659]
[1776528010633,40.02,76147.13,0.0,0.76828,0.0001,23.27144]
[1776528012649,40.02,76149.32,0.0,0.7685,0.0001,23.25967]
[1776528013654,40.02,76154.77,0.0,0.76904,0.0001,23.23085]
[1776528014664,40.02,76154.71,0.0,0.76904,0.0001,23.23108]
[1776528018696,40.02,76163.39,0.0,0.7699,0.0001,23.18501]
[1776528025738,40.02,76166.0,0.0,0.77016,0.0001,23.17139]
[1776528030980,40.02,76162.94,0.0,0.76985,0.0001,23.18782]
[1776528033795,40.02,76156.77,0.0,0.76926,0.0001,23.21724]
[1776528039836,40.02,76154.42,0.0,0.76902,0.0001,23.2296]
[1776528041063,40.02,76134.42,0.0,0.76703,0.0001,23.33514]
[1776528042858,40.02,76109.97,0.0,0.76457,0.0001,23.46335]
[1776528043866,40.02,76107.05,0.0,0.76428,0.0001,23.47835]
[1776528048900,40.01,76105.46,0.0,0.76415,0.0001,23.48514]
[1776528051184,40.01,76082.06,0.0,0.76179,0.0001,23.60687]
[1776528052938,40.01,76056.39,0.0,0.75918,0.0001,23.73961]
[1776528053944,40.01,76054.33,0.0,0.75898,0.0001,23.74953]
[1776528058975,40.01,76053.17,0.0,0.75884,0.0001,23.75681]
[1776528064009,40.01,76051.02,0.0,0.7586,0.0001,23.7691]
[1776528067032,40.02,76058.86,0.0,0.75939,0.0001,23.72939]
[1776528070051,40.02,76066.63,0.0,0.76017,0.0001,23.68976]
[1776528072067,40.02,76070.14,0.0,0.76052,0.0001,23.67168]
[1776528077100,40.02,76074.14,0.0,0.76093,0.0001,23.65076]
[1776528082134,40.02,76078.31,0.0,0.76136,0.0001,23.62878]
[1776528086166,40.02,76083.75,0.0,0.76192,0.0001,23.60029]
[1776528091419,40.02,76076.48,0.0,0.7612,0.0001,23.63473]
[1776528092207,40.02,76076.48,0.0,0.7612,0.0001,23.63467]
[1776528097258,40.02,76081.17,0.0,0.76168,0.0001,23.61007]
[1776528102287,40.01,76082.2,0.0,0.76179,0.0001,23.60455]
[1776528107321,40.01,76072.42,0.0,0.7608,0.0001,23.65519]
[1776528108328,40.01,76067.86,0.0,0.76034,0.0001,23.67874]
[1776528110342,40.01,76066.15,0.0,0.76017,0.0001,23.68736]
[1776528111558,40.01,76071.94,0.0,0.76076,0.0001,23.65723]
[1776528117404,40.01,76069.7,0.0,0.76054,0.0001,23.66828]
[1776528122434,40.01,76069.66,0.0,0.76053,0.0001,23.66904]
[1776528125455,40.01,76078.93,0.0,0.76146,0.0001,23.6214]
[1776528127469,40.01,76083.11,0.0,0.76189,0.0001,23.59959]
[1776528132503,40.01,76085.45,0.0,0.76213,0.0001,23.58734]
[1776528137540,40.01,76085.74,0.0,0.76215,0.0001,23.58586]
[1776528142573,40.01,76089.29,0.0,0.76251,0.0001,23.56743]
[1776528146601,40.02,76093.2,0.0,0.76291,0.0001,23.5473]
[1776528151638,40.02,76094.69,0.0,0.76307,0.0001,23.53657]
[1776528156672,40.02,76095.92,0.0,0.76319,0.0001,23.53056]
[1776528161708,40.02,76097.8,0.0,0.76337,0.0001,23.52124]
[1776528166741,40.02,76099.19,0.0,0.7635,0.0001,23.51452]
[1776528171777,40.02,76099.75,0.0,0.76354,0.0001,23.51214]
[1776528176812,40.03,76100.61,0.0,0.76362,0.0001,23.50821]
[1776528182050,40.03,76100.92,0.0,0.76364,0.0001,23.50713]
[1776528189903,40.03,76101.49,0.0,0.76368,0.0001,23.50501]
[1776528196955,40.03,76101.68,0.0,0.76369,0.0001,23.50476]
[1776528198969,40.03,76087.07,0.0,0.76221,0.0001,23.58102]
[1776528199975,40.03,76075.43,0.0,0.76102,0.0001,23.64188]
[1776528205011,40.04,76072.61,0.0,0.7607,0.0001,23.65838]
[1776528210050,40.05,76067.26,0.0,0.76012,0.0001,23.68777]
[1776528215081,40.05,76067.17,0.0,0.76011,0.0001,23.6865]
[1776528217095,40.05,76060.97,0.0,0.75946,0.0001,23.71911]
[1776528220117,40.06,76055.2,0.0,0.75886,0.0001,23.7496]
[1776528225151,40.06,76053.19,0.0,0.75864,0.0001,23.76106]
[1776528230189,40.07,76052.5,0.0,0.75855,0.0001,23.76565]
[1776528231197,40.07,76061.78,0.0,0.75949,0.0001,23.718]
[1776528236230,40.07,76058.39,0.0,0.75913,0.0001,23.73636]
[1776528241264,40.07,76057.06,0.0,0.75897,0.0001,23.74437]
[1776528246301,40.08,76053.7,0.0,0.75861,0.0001,23.76277]
[1776528252550,40.08,76060.02,0.0,0.75923,0.0001,23.73141]
[1776528259392,40.09,76060.15,0.0,0.75921,0.0001,23.73233]
[1776528264432,40.09,76060.32,0.0,0.75921,0.0001,23.73241]
[1776528271487,40.09,76060.33,0.0,0.75921,0.0001,23.73019]
[1776528276520,40.1,76059.75,0.0,0.75914,0.0001,23.73395]
[1776528281554,40.1,76059.29,0.0,0.75908,0.0001,23.7371]
[1776528287597,40.1,76056.99,0.0,0.75883,0.0001,23.74976]
[1776528292832,40.11,76056.29,0.0,0.75874,0.0001,23.75435]
[1776528298676,40.11,76056.42,0.0,0.75873,0.0001,23.75461]
[1776528302902,40.11,76067.55,0.0,0.75985,0.0001,23.69805]
[1776528309752,40.12,76067.78,0.0,0.75985,0.0001,23.69812]
[1776528313781,40.12,76073.4,0.0,0.76041,0.0001,23.66983]
[1776528314787,40.12,76079.49,0.0,0.76102,0.0001,23.63858]
[1776528318816,40.12,76086.0,0.0,0.76168,0.0001,23.60481]
[1776528321835,40.12,76094.08,0.0,0.7625,0.0001,23.56271]
[1776528326870,40.12,76094.39,0.0,0.76254,0.0001,23.56096]
[1776528328885,40.12,76089.22,0.0,0.76202,0.0001,23.58771]
[1776528337948,40.12,76087.44,0.0,0.76186,0.0001,23.59325]
[1776528343186,40.12,76085.14,0.0,0.76163,0.0001,23.60502]
[1776528350033,40.12,76085.14,0.0,0.76164,0.0001,23.60481]
[1776528352049,40.12,76079.15,0.0,0.76102,0.0001,23.63615]
[1776528359097,40.12,76075.94,0.0,0.76067,0.0001,23.65458]
[1776528364133,40.12,76079.43,0.0,0.76103,0.0001,23.63619]
[1776528369168,40.12,76078.09,0.0,0.76089,0.0001,23.64288]
[1776528374203,40.12,76075.29,0.0,0.76062,0.0001,23.65694]
[1776528376216,40.12,76082.57,0.0,0.76136,0.0001,23.61914]
[1776528379238,40.12,76097.98,0.0,0.76293,0.0001,23.53851]
[1776528380246,40.12,76106.36,0.0,0.76378,0.0001,23.49452]
[1776528385281,40.11,76109.74,0.0,0.76415,0.0001,23.47511]
[1776528390318,40.11,76110.97,0.0,0.76431,0.0001,23.46707]
[1776528395354,40.1,76112.2,0.0,0.76448,0.0001,23.45604]
[1776528400388,40.1,76114.87,0.0,0.76477,0.0001,23.44086]
[1776528405424,40.09,76115.65,0.0,0.76487,0.0001,23.43558]
[1776528410460,40.09,76111.92,0.0,0.76451,0.0001,23.45389]
[1776528417507,40.09,76111.76,0.0,0.76451,0.0001,23.45402]
[1776528422546,40.08,76108.89,0.0,0.76423,0.0001,23.46873]
[1776528423757,40.08,76117.08,0.0,0.76505,0.0001,23.42588]
[1776528425567,40.08,76120.04,0.0,0.76535,0.0001,23.41013]
[1776528431609,40.08,76120.51,0.0,0.76542,0.0001,23.40649]
[1776528437651,40.08,76120.64,0.0,0.76546,0.0001,23.40466]
[1776528439665,40.07,76114.78,0.0,0.76487,0.0001,23.43508]
[1776528441683,40.07,76112.25,0.0,0.76462,0.0001,23.44809]
[1776528446720,40.07,76118.14,0.0,0.76522,0.0001,23.41671]
[1776528453968,40.07,76119.23,0.0,0.76537,0.0001,23.40677]
[1776528461824,40.07,76119.3,0.0,0.76539,0.0001,23.40575]
[1776528465854,40.07,76112.98,0.0,0.76476,0.0001,23.43844]
[1776528470891,40.06,76110.44,0.0,0.76452,0.0001,23.45098]
[1776528476933,40.06,76109.01,0.0,0.76439,0.0001,23.45774]
[1776528481967,40.06,76112.79,0.0,0.76478,0.0001,23.43747]
[1776528487002,40.06,76115.8,0.0,0.76509,0.0001,23.4213]
[1776528494052,40.05,76116.14,0.0,0.76513,0.0001,23.419]
[1776528499087,40.05,76116.71,0.0,0.76519,0.0001,23.41564]
[1776528504122,40.05,76117.24,0.0,0.76525,0.0001,23.41249]
[1776528510163,40.05,76119.9,0.0,0.76553,0.0001,23.39801]
[1776528511171,40.05,76128.31,0.0,0.7664,0.0001,23.35037]
[1776528516205,40.05,76131.19,0.0,0.7667,0.0001,23.33442]
[1776528521242,40.04,76135.81,0.0,0.76718,0.0001,23.30943]
[1776528526277,40.04,76132.46,0.0,0.76685,0.0001,23.32637]
[1776528528290,40.04,76127.38,0.0,0.76635,0.0001,23.35276]
[1776528531310,40.04,76121.64,0.0,0.76579,0.0001,23.38232]
[1776528532317,40.04,76115.83,0.0,0.76521,0.0001,23.41254]
[1776528537356,40.03,76116.55,0.0,0.7653,0.0001,23.40756]
[1776528543395,40.03,76119.66,0.0,0.76564,0.0001,23.38995]
[1776528548439,40.03,76121.83,0.0,0.76587,0.0001,23.37751]
[1776528550444,40.02,76129.04,0.0,0.7666,0.0001,23.33925]
[1776528555479,40.02,76129.48,0.0,0.76666,0.0001,23.33611]
[1776528560514,40.02,76129.94,0.0,0.76672,0.0001,23.33289]
[1776528565548,40.02,76130.18,0.0,0.76676,0.0001,23.33082]
[1776528570584,40.01,76130.46,0.0,0.7668,0.0001,23.32853]
[1776528576626,40.01,76130.39,0.0,0.76684,0.0001,23.32457]
[1776528581661,40.01,76130.32,0.0,0.76684,0.0001,23.32409]
[1776528587703,40.0,76130.9,0.0,0.76692,0.0001,23.32002]
[1776528590724,40.0,76140.58,0.0,0.7679,0.0001,23.26849]
[1776528591731,40.0,76143.4,0.0,0.76818,0.0001,23.25349]
[1776528596766,40.0,76143.37,0.0,0.76819,0.0001,23.25315]
[1776528601801,40.0,76143.22,0.0,0.76818,0.0001,23.25342]
[1776528606836,40.0,76143.47,0.0,0.76822,0.0001,23.25153]
[1776528611872,39.99,76142.86,0.0,0.76817,0.0001,23.25416]
[1776528616923,39.99,76147.46,0.0,0.76864,0.0001,23.22924]
[1776528622956,39.99,76148.71,0.0,0.76877,0.0001,23.22207]
[1776528627995,39.99,76153.6,0.0,0.76927,0.0001,23.19583]
[1776528630013,39.99,76163.51,0.0,0.77026,0.0001,23.14322]
[1776528631015,39.99,76171.75,0.0,0.7711,0.0001,23.09613]
[1776528632024,39.99,76176.74,0.0,0.77159,0.0001,23.06965]
[1776528637056,39.99,76172.84,0.0,0.77119,0.0001,23.09098]
[1776528642092,39.99,76172.27,0.0,0.77113,0.0001,23.09457]
[1776528650147,40.0,76171.76,0.0,0.77106,0.0001,23.09817]
[1776528651162,40.0,76165.01,0.0,0.77039,0.0001,23.13415]
[1776528656193,40.0,76162.49,0.0,0.77013,0.0001,23.14803]
[1776528661229,40.0,76161.69,0.0,0.77004,0.0001,23.15268]
[1776528662235,40.0,76170.92,0.0,0.77095,0.0001,23.10393]
[1776528663243,40.0,76176.61,0.0,0.77151,0.0001,23.07387]
[1776528666263,40.0,76181.64,0.0,0.772,0.0001,23.04775]
[1776528672306,40.01,76181.55,0.0,0.77197,0.0001,23.04962]
[1776528677340,40.01,76182.11,0.0,0.772,0.0001,23.04779]
[1776528681371,40.02,76192.75,0.0,0.77304,0.0001,22.99204]
[1776528685590,40.02,76186.55,0.0,0.77241,0.0001,23.0262]
[1776528691438,40.02,76186.34,0.0,0.77238,0.0001,23.02541]
[1776528698488,40.03,76186.45,0.0,0.77236,0.0001,23.02645]
[1776528703524,40.03,76187.64,0.0,0.77246,0.0001,23.02125]
[1776528708559,40.04,76186.96,0.0,0.77237,0.0001,23.02602]
[1776528713594,40.04,76188.02,0.0,0.77246,0.0001,23.02148]
[1776528718628,40.04,76188.73,0.0,0.77251,0.0001,23.0188]
[1776528723665,40.05,76192.0,0.0,0.77281,0.0001,23.00248]
[1776528728699,40.05,76190.38,0.0,0.77263,0.0001,23.01224]
[1776528733734,40.05,76190.26,0.0,0.7726,0.0001,23.01395]
[1776528739777,40.06,76191.27,0.0,0.77268,0.0001,23.00986]
[1776528744812,40.06,76195.5,0.0,0.77308,0.0001,22.9884]
[1776528746013,40.06,76205.53,0.0,0.77406,0.0001,22.93509]
[1776528749846,40.07,76205.5,0.0,0.77404,0.0001,22.93642]
[1776528756084,40.07,76200.54,0.0,0.77354,0.0001,22.9614]
[1776528762937,40.08,76200.11,0.0,0.77346,0.0001,22.96597]
[1776528767972,40.09,76197.21,0.0,0.77314,0.0001,22.98316]
[1776528773008,40.09,76195.78,0.0,0.77297,0.0001,22.99242]
[1776528778045,40.1,76194.39,0.0,0.77281,0.0001,23.00138]
[1776528783081,40.1,76197.94,0.0,0.77313,0.0001,22.98402]
[1776528788116,40.11,76199.93,0.0,0.7733,0.0001,22.97504]
[1776528793154,40.11,76201.37,0.0,0.77341,0.0001,22.96895]
[1776528798379,40.12,76202.45,0.0,0.77348,0.0001,22.96501]
[1776528804229,40.12,76201.5,0.0,0.77337,0.0001,22.97153]
[1776528816310,40.13,76199.31,0.0,0.77311,0.0001,22.98347]
[1776528828395,40.15,76194.96,0.0,0.77261,0.0001,23.01028]
[1776528835447,40.15,76194.7,0.0,0.77255,0.0001,23.01385]
[1776528840482,40.16,76194.94,0.0,0.77255,0.0001,23.01403]
[1776528845517,40.16,76193.58,0.0,0.77239,0.0001,23.02265]
[1776528850555,40.17,76198.56,0.0,0.77286,0.0001,22.99758]
[1776528851560,40.17,76203.9,0.0,0.77338,0.0001,22.9695]
[1776528852567,40.17,76209.52,0.0,0.77392,0.0001,22.93991]
[1776528857601,40.18,76213.36,0.0,0.77427,0.0001,22.92112]
[1776528862637,40.18,76213.52,0.0,0.77426,0.0001,22.92175]
[1776528867673,40.19,76215.1,0.0,0.77439,0.0001,22.91474]
[1776528872707,40.19,76218.48,0.0,0.77472,0.0001,22.89474]
[1776528877744,40.19,76221.84,0.0,0.77502,0.0001,22.87817]
[1776528885996,40.2,76222.52,0.0,0.77505,0.0001,22.87666]
[1776528891842,40.21,76225.95,0.0,0.77536,0.0001,22.85999]
[1776528896876,40.21,76227.24,0.0,0.77546,0.0001,22.85457]
[1776528900909,40.21,76214.89,0.0,0.77423,0.0001,22.92154]
[1776528901924,40.22,76205.21,0.0,0.77328,0.0001,22.97319]
[1776528902925,40.22,76186.13,0.0,0.7714,0.0001,23.07452]
[1776528903928,40.22,76166.25,0.0,0.76943,0.0001,23.17939]
[1776528906150,40.21,76148.05,0.0,0.76763,0.0001,23.27489]
[1776528907957,40.21,76135.31,0.0,0.76636,0.0001,23.34134]
[1776528908963,40.21,76114.23,0.0,0.76425,0.0001,23.45106]
[1776528909971,40.21,76117.77,0.0,0.76462,0.0001,23.43225]
[1776528910976,40.21,76124.29,0.0,0.76528,0.0001,23.39791]
[1776528912991,40.21,76129.98,0.0,0.76586,0.0001,23.36759]
[1776528915012,40.21,76137.78,0.0,0.76665,0.0001,23.32624]
[1776528917028,40.2,76141.58,0.0,0.76703,0.0001,23.30589]
[1776528922063,40.2,76139.2,0.0,0.76682,0.0001,23.31729]
[1776528927099,40.2,76137.6,0.0,0.76668,0.0001,23.32458]
[1776528930121,40.19,76128.6,0.0,0.76579,0.0001,23.37099]
[1776528931125,40.19,76125.25,0.0,0.76548,0.0001,23.3849]
[1776528936362,40.19,76128.02,0.0,0.76578,0.0001,23.36902]
[1776528939187,40.19,76128.65,0.0,0.76586,0.0001,23.36498]
[1776528944217,40.18,76122.27,0.0,0.76524,0.0001,23.39712]
[1776528949254,40.18,76116.62,0.0,0.7647,0.0001,23.42522]
[1776528956502,40.17,76115.42,0.0,0.76462,0.0001,23.42917]
[1776528962345,40.16,76119.22,0.0,0.76503,0.0001,23.40795]
[1776528967379,40.16,76119.76,0.0,0.7651,0.0001,23.40388]
[1776528972416,40.16,76120.73,0.0,0.76522,0.0001,23.3976]
[1776528977449,40.15,76123.86,0.0,0.76556,0.0001,23.37993]
[1776528982485,40.15,76122.41,0.0,0.76543,0.0001,23.38644]
[1776528989535,40.14,76121.1,0.0,0.76533,0.0001,23.39199]
[1776528994569,40.14,76126.67,0.0,0.76592,0.0001,23.3584]
[1776528999605,40.14,76126.84,0.0,0.76596,0.0001,23.35661]
[1776529003645,40.13,76114.84,0.0,0.76476,0.0001,23.41889]
[1776529005650,40.13,76076.76,0.0,0.76092,0.0001,23.61636]
[1776529006656,40.13,76058.84,0.0,0.7591,0.0001,23.70869]
[1776529009678,40.13,76066.39,0.0,0.75987,0.0001,23.66988]
[1776529014713,40.13,76070.37,0.0,0.76028,0.0001,23.64903]
[1776529018742,40.13,76064.38,0.0,0.75967,0.0001,23.67996]
[1776529023780,40.13,76072.42,0.0,0.76048,0.0001,23.6386]
[1776529028815,40.13,76073.08,0.0,0.76055,0.0001,23.63498]
[1776529031061,40.13,76014.73,0.0,0.75458,0.0001,23.93412]
[1776529032847,40.13,75952.66,0.0,0.74815,0.0001,24.2466]
[1776529033859,40.13,75936.07,0.0,0.74641,0.00011,24.32925]
[1776529034861,40.13,75942.29,0.0,0.74706,0.0001,24.29829]
[1776529037883,40.13,75948.3,0.0,0.74771,0.0001,24.26749]
[1776529038888,40.13,75953.9,0.0,0.74829,0.0001,24.23953]
[1776529041131,40.13,75963.42,0.0,0.74929,0.0001,24.19186]
[1776529041911,40.13,75963.42,0.0,0.74929,0.0001,24.19188]
[1776529042916,40.13,75974.95,0.0,0.75049,0.0001,24.13406]
[1776529047952,40.12,75977.91,0.0,0.75081,0.0001,24.11846]
[1776529051201,40.13,75984.94,0.0,0.75155,0.0001,24.08043]
[1776529053994,40.12,75991.52,0.0,0.75224,0.0001,24.04676]
[1776529056019,40.12,75962.89,0.0,0.74926,0.0001,24.19089]
[1776529057026,40.13,75936.56,0.0,0.7465,0.00011,24.3226]
[1776529061271,40.13,75951.7,0.0,0.74807,0.0001,24.24795]
[1776529066092,40.13,75957.99,0.0,0.7487,0.0001,24.21766]
[1776529067099,40.13,75967.21,0.0,0.74966,0.0001,24.17173]
[1776529068106,40.14,75973.33,0.0,0.75029,0.0001,24.14131]
[1776529069112,40.14,75988.44,0.0,0.75186,0.0001,24.06544]
[1776529070120,40.14,75993.75,0.0,0.7524,0.0001,24.0389]
[1776529075167,40.14,75970.46,0.0,0.74995,0.0001,24.15773]
[1776529076174,40.14,75933.06,0.0,0.74605,0.00011,24.34404]
[1776529080203,40.14,75939.1,0.0,0.74668,0.0001,24.31426]
[1776529081419,40.14,75945.43,0.0,0.74734,0.0001,24.28279]
[1776529085238,40.14,75954.61,0.0,0.7483,0.0001,24.23714]
[1776529086245,40.14,75943.34,0.0,0.74712,0.0001,24.29352]
[1776529087252,40.14,75939.17,0.0,0.74668,0.0001,24.31429]
[1776529089267,40.14,75941.11,0.0,0.74688,0.0001,24.3046]
[1776529091495,40.14,75949.18,0.0,0.74773,0.0001,24.26434]
[1776529094317,40.14,75928.55,0.0,0.74557,0.00011,24.3669]
[1776529095322,40.14,75836.21,0.0,0.73575,0.00011,24.81785]
[1776529096323,40.15,75824.87,0.0,0.73453,0.00011,24.87265]
[1776529097336,40.15,75838.25,0.0,0.73596,0.00011,24.80843]
[1776529098340,40.15,75854.41,0.0,0.73769,0.00011,24.73051]
[1776529099349,40.14,75899.05,0.0,0.74245,0.00011,24.51264]
[1776529100354,40.15,75891.51,0.0,0.74165,0.00011,24.54976]
[1776529101581,40.15,75917.3,0.0,0.74438,0.00011,24.42291]
[1776529103379,40.15,75945.62,0.0,0.74735,0.0001,24.28239]
[1776529104386,40.14,75969.57,0.0,0.74986,0.0001,24.16236]
[1776529105393,40.14,75975.73,0.0,0.7505,0.0001,24.13128]
[1776529106402,40.14,75981.94,0.0,0.75115,0.0001,24.09993]
[1776529108448,40.14,75985.5,0.0,0.75152,0.0001,24.08187]
[1776529109421,40.14,75980.06,0.0,0.75096,0.0001,24.10922]
[1776529111658,40.14,75989.42,0.0,0.75195,0.0001,24.05855]
[1776529113449,40.14,75993.74,0.0,0.7524,0.0001,24.03667]
[1776529115690,40.14,75976.72,0.0,0.75064,0.0001,24.1224]
[1776529117480,40.14,75969.9,0.0,0.74993,0.0001,24.15655]
[1776529118487,40.14,75968.71,0.0,0.74981,0.0001,24.16235]
[1776529121505,40.14,75965.08,0.0,0.74944,0.0001,24.17998]
[1776529123519,40.14,75959.34,0.0,0.74885,0.0001,24.20849]
[1776529125759,40.14,75973.41,0.0,0.75032,0.0001,24.13771]
[1776529127547,40.14,75975.98,0.0,0.75059,0.0001,24.12471]
[1776529132584,40.13,75984.79,0.0,0.75151,0.0001,24.0798]
[1776529134597,40.13,75993.14,0.0,0.75239,0.0001,24.03734]
[1776529136611,40.13,75998.45,0.0,0.75294,0.0001,24.01022]
[1776529140865,40.13,75998.61,0.0,0.75296,0.0001,24.00905]
[1776529146681,40.13,75994.63,0.0,0.75256,0.0001,24.02877]
[1776529151716,40.13,75997.7,0.0,0.75288,0.0001,24.01284]
[1776529152723,40.13,76003.39,0.0,0.75347,0.0001,23.98393]
[1776529154737,40.13,75996.09,0.0,0.75272,0.0001,24.02086]
[1776529156758,40.13,75990.29,0.0,0.75212,0.0001,24.05016]
[1776529157758,40.13,76020.4,0.0,0.75523,0.0001,23.89722]
[1776529158765,40.13,76029.68,0.0,0.75619,0.0001,23.84996]
[1776529159773,40.13,76028.93,0.0,0.75611,0.0001,23.85397]
[1776529161790,40.13,76022.37,0.0,0.75542,0.0001,23.88785]
[1776529163802,40.13,76017.26,0.0,0.75489,0.0001,23.91428]
[1776529165849,40.13,76010.5,0.0,0.75418,0.0001,23.94908]
[1776529166842,40.13,76024.33,0.0,0.75561,0.0001,23.87867]
[1776529167840,40.13,76066.76,0.0,0.75994,0.0001,23.66153]
[1776529168858,40.13,76079.87,0.0,0.76128,0.0001,23.59349]
[1776529169861,40.13,76077.65,0.0,0.76106,0.0001,23.60459]
[1776529174898,40.13,76079.25,0.0,0.76126,0.0001,23.59225]
[1776529176917,40.13,76086.28,0.0,0.76197,0.0001,23.55558]
[1776529178932,40.13,76081.03,0.0,0.76144,0.0001,23.58263]
[1776529182962,40.13,76089.96,0.0,0.76236,0.0001,23.53598]
[1776529184975,40.13,76080.23,0.0,0.76137,0.0001,23.58642]
[1776529186989,40.13,76073.17,0.0,0.76065,0.0001,23.62285]
[1776529187999,40.13,76066.33,0.0,0.75996,0.0001,23.65812]
[1776529190012,40.12,76061.72,0.0,0.75949,0.0001,23.68168]
[1776529195047,40.12,76055.52,0.0,0.75887,0.0001,23.71308]
[1776529200082,40.12,76049.53,0.0,0.75827,0.0001,23.74334]
[1776529203102,40.12,76044.09,0.0,0.75772,0.0001,23.77088]
[1776529204108,40.12,76036.41,0.0,0.75694,0.0001,23.81009]
[1776529205120,40.12,76034.73,0.0,0.75677,0.0001,23.8185]
[1776529207129,40.12,76026.74,0.0,0.75596,0.0001,23.85895]
[1776529208136,40.12,76021.98,0.0,0.75547,0.0001,23.88307]
[1776529209143,40.12,76012.22,0.0,0.75447,0.0001,23.93266]
[1776529210150,40.11,76032.37,0.0,0.75654,0.0001,23.82966]
[1776529211374,40.11,76078.78,0.0,0.76129,0.0001,23.59051]
[1776529214180,40.11,76073.26,0.0,0.76074,0.0001,23.61803]
[1776529215222,40.11,76108.05,0.0,0.76427,0.0001,23.43709]
[1776529217206,40.11,76129.92,0.0,0.76647,0.0001,23.3224]
[1776529219220,40.11,76124.81,0.0,0.76597,0.0001,23.34877]
[1776529220227,40.11,76119.56,0.0,0.76544,0.0001,23.37606]
[1776529221443,40.11,76109.84,0.0,0.76447,0.0001,23.42666]
[1776529223248,40.1,76104.7,0.0,0.76396,0.0001,23.45305]
[1776529224255,40.1,76099.32,0.0,0.76342,0.0001,23.48087]
[1776529225261,40.1,76117.78,0.0,0.76529,0.0001,23.38425]
[1776529226270,40.1,76140.03,0.0,0.76752,0.0001,23.26726]
[1776529228286,40.1,76140.81,0.0,0.76761,0.0001,23.26271]
[1776529230303,40.1,76132.28,0.0,0.76676,0.0001,23.30719]
[1776529231514,40.1,76125.35,0.0,0.76609,0.0001,23.33987]
[1776529234327,40.1,76117.1,0.0,0.76527,0.0001,23.38276]
[1776529236340,40.1,76106.62,0.0,0.76422,0.0001,23.43721]
[1776529237350,40.09,76119.42,0.0,0.76551,0.0001,23.37011]
[1776529238355,40.09,76138.42,0.0,0.76742,0.0001,23.27015]
[1776529239361,40.09,76158.26,0.0,0.76941,0.0001,23.16529]
[1776529240368,40.09,76175.96,0.0,0.77117,0.0001,23.07131]
[1776529241592,40.09,76209.94,0.0,0.77453,0.0001,22.88975]
[1776529243389,40.09,76228.1,0.0,0.77632,0.0001,22.79219]
[1776529245409,40.09,76244.43,0.0,0.77792,0.0001,22.70381]
[1776529246413,40.09,76277.01,0.0,0.78108,0.0001,22.52751]
[1776529247418,40.09,76295.0,0.0,0.78282,0.0001,22.42954]
[1776529248424,40.08,76318.35,0.0,0.78506,0.0001,22.302]
[1776529249451,40.08,76305.89,0.0,0.78388,0.0001,22.36974]
[1776529250439,40.08,76329.96,0.0,0.78617,0.0001,22.2383]
[1776529251667,40.08,76332.49,0.0,0.78642,0.0001,22.22413]
[1776529252452,40.08,76332.49,0.0,0.78642,0.0001,22.22414]
[1776529253505,40.08,76324.43,0.0,0.78565,0.0001,22.26824]
[1776529255486,40.08,76327.29,0.0,0.78592,0.0001,22.25269]
[1776529256491,40.08,76321.94,0.0,0.78541,0.0001,22.28212]
[1776529258542,40.09,76315.86,0.0,0.78482,0.0001,22.31576]
[1776529259513,40.09,76319.28,0.0,0.78515,0.0001,22.29737]
[1776529260522,40.09,76306.35,0.0,0.7839,0.0001,22.36827]
[1776529261740,40.09,76282.99,0.0,0.78165,0.0001,22.4956]
[1776529263545,40.09,76274.67,0.0,0.78084,0.0001,22.54126]
[1776529264553,40.09,76265.92,0.0,0.77999,0.0001,22.58887]
[1776529265560,40.09,76241.49,0.0,0.77761,0.0001,22.72088]
[1776529266573,40.09,76229.26,0.0,0.77642,0.0001,22.78673]
[1776529267577,40.09,76220.54,0.0,0.77556,0.0001,22.83358]
[1776529268581,40.09,76213.28,0.0,0.77485,0.0001,22.87251]
[1776529269588,40.09,76206.74,0.0,0.77421,0.0001,22.90753]
[1776529273646,40.09,76206.38,0.0,0.77416,0.0001,22.90992]
[1776529274636,40.09,76217.22,0.0,0.77522,0.0001,22.85224]
[1776529276668,40.09,76243.45,0.0,0.77779,0.0001,22.71145]
[1776529277663,40.1,76272.63,0.0,0.78061,0.0001,22.55426]
[1776529279679,40.1,76256.12,0.0,0.77901,0.0001,22.64374]
[1776529280682,40.1,76250.39,0.0,0.77844,0.0001,22.67515]
[1776529281886,40.1,76232.89,0.0,0.77673,0.0001,22.7695]
[1776529283708,40.1,76222.86,0.0,0.77576,0.0001,22.82289]
[1776529287732,40.09,76213.87,0.0,0.7749,0.0001,22.86983]
[1776529289743,40.09,76205.77,0.0,0.77411,0.0001,22.91247]
[1776529290749,40.09,76199.91,0.0,0.77354,0.0001,22.94363]
[1776529291975,40.09,76170.11,0.0,0.77062,0.0001,23.09861]
[1776529293774,40.09,76159.15,0.0,0.76953,0.0001,23.15621]
[1776529294777,40.09,76160.84,0.0,0.76971,0.0001,23.14695]
[1776529295787,40.09,76166.22,0.0,0.77025,0.0001,23.11819]
[1776529296793,40.09,76164.1,0.0,0.77004,0.0001,23.12918]
[1776529298805,40.08,76168.12,0.0,0.77046,0.0001,23.10703]
[1776529300819,40.08,76163.0,0.0,0.76996,0.0001,23.13336]
[1776529302045,40.08,76157.69,0.0,0.76944,0.0001,23.16106]
[1776529306864,40.07,76157.25,0.0,0.76943,0.0001,23.16153]
[1776529308875,40.07,76150.07,0.0,0.76873,0.0001,23.19876]
[1776529313910,40.07,76148.27,0.0,0.76858,0.0001,23.20656]
[1776529315924,40.06,76142.64,0.0,0.76802,0.0001,23.23565]
[1776529317938,40.06,76136.1,0.0,0.76738,0.0001,23.26949]
[1776529318989,40.06,76131.03,0.0,0.76688,0.0001,23.29585]
[1776529319964,40.06,76121.66,0.0,0.76595,0.0001,23.34434]
[1776529320979,40.06,76113.41,0.0,0.76512,0.0001,23.38758]
[1776529321980,40.06,76111.6,0.0,0.76495,0.0001,23.39663]
[1776529323999,40.05,76118.75,0.0,0.76568,0.0001,23.35833]
[1776529326007,40.05,76126.54,0.0,0.76648,0.0001,23.31669]
[1776529328025,40.05,76130.43,0.0,0.76688,0.0001,23.29562]
[1776529330038,40.05,76117.86,0.0,0.76563,0.0001,23.36103]
[1776529331044,40.05,76112.57,0.0,0.7651,0.0001,23.3884]
[1776529333064,40.04,76108.18,0.0,0.76467,0.0001,23.4106]
[1776529337089,40.04,76102.43,0.0,0.76412,0.0001,23.43918]
[1776529341118,40.03,76107.46,0.0,0.76465,0.0001,23.41151]
[1776529346153,40.03,76105.16,0.0,0.76445,0.0001,23.42205]
[1776529351189,40.02,76103.65,0.0,0.76435,0.0001,23.42491]
[1776529356222,40.01,76100.16,0.0,0.76403,0.0001,23.44134]
[1776529361261,40.01,76100.17,0.0,0.76406,0.0001,23.43947]
[1776529366295,40.0,76096.32,0.0,0.7637,0.0001,23.45779]
[1776529368310,40.0,76101.54,0.0,0.76424,0.0001,23.42979]
[1776529372548,39.99,76092.7,0.0,0.76338,0.0001,23.47435]
[1776529378378,39.99,76092.46,0.0,0.76339,0.0001,23.47378]
[1776529383414,39.98,76087.56,0.0,0.76293,0.0001,23.49748]
[1776529384422,39.98,76092.58,0.0,0.76344,0.0001,23.47088]
[1776529385428,39.98,76102.51,0.0,0.76445,0.0001,23.41857]
[1776529386436,39.98,76103.07,0.0,0.76452,0.0001,23.41534]
[1776529391470,39.97,76102.18,0.0,0.76445,0.0001,23.41862]
[1776529398519,39.97,76102.17,0.0,0.76449,0.0001,23.41658]
[1776529403555,39.96,76104.86,0.0,0.76478,0.0001,23.40121]
[1776529408589,39.96,76105.46,0.0,0.76487,0.0001,23.39681]
[1776529410603,39.96,76092.08,0.0,0.76352,0.0001,23.46648]
[1776529411610,39.95,76084.21,0.0,0.76275,0.0001,23.50403]
[1776529412828,39.95,76084.53,0.0,0.76278,0.0001,23.50205]
[1776529415638,39.95,76091.84,0.0,0.76355,0.0001,23.46283]
[1776529416646,39.95,76102.62,0.0,0.76464,0.0001,23.406]
[1776529417651,39.95,76105.12,0.0,0.7649,0.0001,23.3926]
[1776529422898,39.94,76112.1,0.0,0.76563,0.0001,23.35466]
[1776529428729,39.94,76107.71,0.0,0.76521,0.0001,23.37634]
[1776529431753,39.94,76101.69,0.0,0.76462,0.0001,23.40717]
[1776529432968,39.93,76082.23,0.0,0.76265,0.0001,23.50883]
[1776529433765,39.93,76082.23,0.0,0.76265,0.0001,23.50852]
[1776529438799,39.93,76082.69,0.0,0.76273,0.0001,23.50448]
[1776529443836,39.92,76079.38,0.0,0.76242,0.0001,23.52016]
[1776529445849,39.92,76074.02,0.0,0.76189,0.0001,23.54744]
[1776529450884,39.91,76072.67,0.0,0.76179,0.0001,23.55263]
[1776529455918,39.91,76069.08,0.0,0.76145,0.0001,23.56946]
[1776529460953,39.9,76069.86,0.0,0.76157,0.0001,23.56349]
[1776529466995,39.89,76070.9,0.0,0.76172,0.0001,23.55584]
[1776529472029,39.89,76067.87,0.0,0.76146,0.0001,23.56649]
[1776529477065,39.88,76065.48,0.0,0.76125,0.0001,23.57704]
[1776529483319,39.87,76061.87,0.0,0.76092,0.0001,23.59374]
[1776529489149,39.87,76063.54,0.0,0.7611,0.0001,23.58457]
[1776529494184,39.87,76064.32,0.0,0.76119,0.0001,23.58015]
[1776529499219,39.87,76065.5,0.0,0.76131,0.0001,23.57364]
[1776529504254,39.87,76065.86,0.0,0.76136,0.0001,23.57143]
[1776529506268,39.87,76057.38,0.0,0.76049,0.0001,23.6156]
[1776529513320,39.87,76056.13,0.0,0.76036,0.0001,23.62233]
[1776529518358,39.87,76056.93,0.0,0.76044,0.0001,23.61833]
[1776529523601,39.87,76061.02,0.0,0.76083,0.0001,23.5986]
[1776529530439,39.88,76060.7,0.0,0.76075,0.0001,23.60247]
[1776529535476,39.89,76060.44,0.0,0.76072,0.0001,23.60206]
[1776529540508,39.89,76060.46,0.0,0.76069,0.0001,23.60349]
[1776529546553,39.9,76059.81,0.0,0.76059,0.0001,23.60868]
[1776529552595,39.9,76059.8,0.0,0.76056,0.0001,23.6105]
[1776529557631,39.91,76065.46,0.0,0.76111,0.0001,23.58254]
[1776529559643,39.91,76076.63,0.0,0.76225,0.0001,23.52444]
[1776529562665,39.91,76067.05,0.0,0.76128,0.0001,23.57363]
[1776529563883,39.91,76064.62,0.0,0.76104,0.0001,23.58615]
[1776529565686,39.9,76072.42,0.0,0.76185,0.0001,23.54471]
[1776529567701,39.9,76092.9,0.0,0.76394,0.0001,23.437]
[1776529572736,39.9,76090.05,0.0,0.76368,0.0001,23.45072]
[1776529576764,39.89,76095.53,0.0,0.76425,0.0001,23.42106]
[1776529578778,39.89,76102.42,0.0,0.76496,0.0001,23.38431]
[1776529579785,39.89,76104.35,0.0,0.76516,0.0001,23.37394]
[1776529584820,39.89,76103.03,0.0,0.76504,0.0001,23.37987]
[1776529589855,39.88,76102.22,0.0,0.76498,0.0001,23.38315]
[1776529594890,39.88,76099.2,0.0,0.76471,0.0001,23.39484]
[1776529601939,39.88,76100.97,0.0,0.76491,0.0001,23.38443]
[1776529606974,39.88,76103.16,0.0,0.76514,0.0001,23.37219]
[1776529611001,39.87,76110.03,0.0,0.76585,0.0001,23.33548]
[1776529616041,39.87,76115.08,0.0,0.76636,0.0001,23.30834]
[1776529621077,39.87,76120.76,0.0,0.76694,0.0001,23.27795]
[1776529625114,39.87,76124.63,0.0,0.76734,0.0001,23.25731]
[1776529629132,39.87,76133.02,0.0,0.76818,0.0001,23.21282]
[1776529634378,39.87,76137.58,0.0,0.76864,0.0001,23.18879]
[1776529636181,39.87,76128.96,0.0,0.76777,0.0001,23.23456]
[1776529637188,39.87,76123.07,0.0,0.76718,0.0001,23.2657]
[1776529642223,39.87,76121.36,0.0,0.76701,0.0001,23.2744]
[1776529647258,39.87,76116.26,0.0,0.7665,0.0001,23.30093]
[1776529652293,39.87,76113.85,0.0,0.76629,0.0001,23.30978]
[1776529656321,39.86,76119.4,0.0,0.76686,0.0001,23.28001]
[1776529661356,39.86,76118.04,0.0,0.76673,0.0001,23.28675]
[1776529666390,39.86,76113.75,0.0,0.76631,0.0001,23.30891]
[1776529671427,39.86,76112.35,0.0,0.76618,0.0001,23.31569]
[1776529676464,39.86,76117.87,0.0,0.76675,0.0001,23.2859]
[1776529683513,39.85,76117.86,0.0,0.76676,0.0001,23.28527]
[1776529688548,39.85,76118.8,0.0,0.76686,0.0001,23.27986]
[1776529690563,39.85,76111.91,0.0,0.76617,0.0001,23.31608]
[1776529693584,39.85,76111.11,0.0,0.76609,0.0001,23.31993]
[1776529698619,39.85,76110.69,0.0,0.76606,0.0001,23.3215]
[1776529699625,39.85,76116.79,0.0,0.76668,0.0001,23.28915]
[1776529701640,39.85,76121.93,0.0,0.7672,0.0001,23.2618]
[1776529706675,39.85,76122.19,0.0,0.76723,0.0001,23.26018]
[1776529711712,39.85,76117.43,0.0,0.76678,0.0001,23.28175]
[1776529716746,39.85,76121.25,0.0,0.76717,0.0001,23.2612]
[1776529721780,39.84,76120.53,0.0,0.7671,0.0001,23.26478]
[1776529726815,39.84,76124.91,0.0,0.76755,0.0001,23.2414]
[1776529731858,39.84,76123.12,0.0,0.76737,0.0001,23.2507]
[1776529736886,39.84,76121.71,0.0,0.76723,0.0001,23.25804]
[1776529741922,39.84,76121.14,0.0,0.76717,0.0001,23.26085]
[1776529742927,39.84,76115.84,0.0,0.76664,0.0001,23.28883]
[1776529747964,39.84,76112.78,0.0,0.76634,0.0001,23.30462]
[1776529752998,39.84,76112.92,0.0,0.76636,0.0001,23.30351]
[1776529758033,39.84,76111.68,0.0,0.76624,0.0001,23.30969]
[1776529761054,39.84,76104.96,0.0,0.76557,0.0001,23.3449]
[1776529763069,39.84,76102.56,0.0,0.76533,0.0001,23.3573]
[1776529768104,39.83,76102.17,0.0,0.7653,0.0001,23.35883]
[1776529773139,39.83,76104.31,0.0,0.76555,0.0001,23.34355]
[1776529778174,39.83,76105.92,0.0,0.76572,0.0001,23.33444]
[1776529785435,39.83,76107.12,0.0,0.76586,0.0001,23.32731]
[1776529791265,39.83,76103.5,0.0,0.7655,0.0001,23.34582]
[1776529796299,39.82,76099.04,0.0,0.76505,0.0001,23.36904]
[1776529801335,39.82,76095.92,0.0,0.76474,0.0001,23.38517]
[1776529803349,39.82,76103.21,0.0,0.76549,0.0001,23.34653]
[1776529807376,39.82,76114.08,0.0,0.76659,0.0001,23.2888]
[1776529808383,39.82,76118.06,0.0,0.76699,0.0001,23.26772]
[1776529813421,39.82,76118.21,0.0,0.76701,0.0001,23.26693]
[1776529818455,39.82,76116.93,0.0,0.76688,0.0001,23.27365]
[1776529823491,39.82,76117.79,0.0,0.76697,0.0001,23.26903]
[1776529828526,39.82,76116.44,0.0,0.76684,0.0001,23.27606]
[1776529833567,39.82,76120.1,0.0,0.76723,0.0001,23.25327]
[1776529836583,39.82,76125.62,0.0,0.76778,0.0001,23.22403]
[1776529842624,39.82,76127.08,0.0,0.76793,0.0001,23.21639]
[1776529846655,39.82,76133.7,0.0,0.76859,0.0001,23.1813]
[1776529849672,39.82,76140.13,0.0,0.76924,0.0001,23.14726]
[1776529854709,39.82,76142.48,0.0,0.76947,0.0001,23.13509]
[1776529859743,39.82,76138.96,0.0,0.76911,0.0001,23.15418]
[1776529864778,39.82,76140.31,0.0,0.76924,0.0001,23.14728]
[1776529870820,39.83,76142.84,0.0,0.76949,0.0001,23.13412]
[1776529876066,39.83,76135.94,0.0,0.76879,0.0001,23.17104]
[1776529881897,39.83,76135.94,0.0,0.76879,0.0001,23.17099]
[1776529883912,39.83,76129.81,0.0,0.76817,0.0001,23.2035]
[1776529884920,39.83,76123.11,0.0,0.7675,0.0001,23.23898]
[1776529886136,39.83,76122.3,0.0,0.76742,0.0001,23.24307]
[1776529891968,39.82,76118.45,0.0,0.76706,0.0001,23.25964]
[1776529897008,39.82,76118.24,0.0,0.76705,0.0001,23.26014]
[1776529901032,39.82,76110.06,0.0,0.76623,0.0001,23.30309]
[1776529904053,39.82,76102.07,0.0,0.76542,0.0001,23.34511]
[1776529905061,39.82,76101.36,0.0,0.76536,0.0001,23.3486]
[1776529906278,39.82,76091.27,0.0,0.76434,0.0001,23.4016]
[1776529907074,39.82,76091.27,0.0,0.76434,0.0001,23.4014]
[1776529910096,39.82,76083.53,0.0,0.76355,0.0001,23.44228]
[1776529914123,39.82,76078.25,0.0,0.76299,0.0001,23.47108]
[1776529920164,39.83,76078.35,0.0,0.76297,0.0001,23.47218]
[1776529925200,39.83,76077.73,0.0,0.76288,0.0001,23.47677]
[1776529930235,39.84,76075.1,0.0,0.76259,0.0001,23.49186]
[1776529935272,39.84,76073.64,0.0,0.76242,0.0001,23.50077]
[1776529940309,39.85,76073.33,0.0,0.76236,0.0001,23.50364]
[1776529946559,39.85,76074.24,0.0,0.76243,0.0001,23.50038]
[1776529954403,39.86,76074.24,0.0,0.76241,0.0001,23.49908]
[1776529959442,39.86,76073.51,0.0,0.76231,0.0001,23.50417]
[1776529964479,39.87,76073.65,0.0,0.7623,0.0001,23.50471]
[1776529969512,39.87,76073.95,0.0,0.76231,0.0001,23.50441]
[1776529974546,39.88,76070.81,0.0,0.76197,0.0001,23.52206]
[1776529979583,39.88,76066.56,0.0,0.76151,0.0001,23.54539]
[1776529981597,39.88,76060.55,0.0,0.76089,0.0001,23.57732]
[1776529982605,39.88,76052.98,0.0,0.7601,0.0001,23.61717]
[1776529983611,39.89,76052.5,0.0,0.76004,0.0001,23.62008]
[1776529988646,39.89,76049.99,0.0,0.75975,0.0001,23.63516]
[1776529993682,39.9,76047.35,0.0,0.75944,0.0001,23.65079]
[1776529996701,39.9,76042.76,0.0,0.75895,0.0001,23.67561]
[1776530001737,39.91,76044.81,0.0,0.75913,0.0001,23.66663]
[1776530006773,39.92,76040.23,0.0,0.75863,0.0001,23.69195]
[1776530009797,39.92,76032.29,0.0,0.7578,0.0001,23.7338]
[1776530010804,39.92,76027.1,0.0,0.75726,0.0001,23.76079]
[1776530012815,39.92,76027.74,0.0,0.75734,0.0001,23.75454]
[1776530017849,39.92,76029.1,0.0,0.75746,0.0001,23.74848]
[1776530021879,39.93,76038.68,0.0,0.75843,0.0001,23.69974]
[1776530027123,39.93,76037.05,0.0,0.75824,0.0001,23.7093]
[1776530028926,39.93,76035.33,0.0,0.75806,0.0001,23.71862]
[1776530033962,39.94,76038.67,0.0,0.75838,0.0001,23.70231]
[1776530041013,39.94,76039.15,0.0,0.75841,0.0001,23.70105]
[1776530047263,39.94,76040.29,0.0,0.75851,0.0001,23.69624]
[1776530049067,39.94,76045.35,0.0,0.75902,0.0001,23.67022]
[1776530051088,39.95,76048.51,0.0,0.75934,0.0001,23.65422]
[1776530054102,39.95,76060.04,0.0,0.76051,0.0001,23.59501]
[1776530055109,39.95,76068.7,0.0,0.76139,0.0001,23.55024]
[1776530056117,39.95,76069.68,0.0,0.76149,0.0001,23.54545]
[1776530061151,39.96,76068.82,0.0,0.76137,0.0001,23.55152]
[1776530063164,39.96,76062.58,0.0,0.76072,0.0001,23.58461]
[1776530068201,39.96,76060.68,0.0,0.76049,0.0001,23.5962]
[1776530073235,39.97,76058.79,0.0,0.76029,0.0001,23.60406]
[1776530078269,39.97,76056.28,0.0,0.76001,0.0001,23.61842]
[1776530083305,39.98,76052.77,0.0,0.75963,0.0001,23.63788]
[1776530087544,39.98,76062.11,0.0,0.76057,0.0001,23.59044]
[1776530089347,39.98,76069.33,0.0,0.76129,0.0001,23.5535]
[1776530090356,39.99,76074.15,0.0,0.76178,0.0001,23.52877]
[1776530091362,39.99,76079.66,0.0,0.76233,0.0001,23.50045]
[1776530093376,39.99,76080.02,0.0,0.76235,0.0001,23.49941]
[1776530098411,40.0,76075.46,0.0,0.76185,0.0001,23.52527]
[1776530103446,40.0,76079.46,0.0,0.76222,0.0001,23.50648]
[1776530104453,40.01,76080.67,0.0,0.76234,0.0001,23.50063]
[1776530105459,40.01,76089.25,0.0,0.7632,0.0001,23.45619]
[1776530106497,40.01,76091.54,0.0,0.76343,0.0001,23.44458]
[1776530111538,40.01,76088.22,0.0,0.76306,0.0001,23.46371]
[1776530117760,40.02,76087.19,0.0,0.76292,0.0001,23.47114]
[1776530119594,40.02,76092.82,0.0,0.76347,0.0001,23.44243]
[1776530121608,40.03,76101.52,0.0,0.76434,0.0001,23.39772]
[1776530122614,40.03,76102.46,0.0,0.76443,0.0001,23.39294]
[1776530127833,40.03,76101.92,0.0,0.76437,0.0001,23.39655]
[1776530137902,40.04,76096.73,0.0,0.76382,0.0001,23.42233]
[1776530144769,40.04,76101.49,0.0,0.76427,0.0001,23.39927]
[1776530149804,40.05,76100.72,0.0,0.76418,0.0001,23.40422]
[1776530154839,40.05,76102.02,0.0,0.76429,0.0001,23.39836]
[1776530158867,40.05,76096.51,0.0,0.76372,0.0001,23.42786]
[1776530163902,40.05,76098.84,0.0,0.76394,0.0001,23.41651]
[1776530168938,40.06,76098.45,0.0,0.76389,0.0001,23.41945]
[1776530174979,40.06,76095.22,0.0,0.76354,0.0001,23.43733]
[1776530180019,40.06,76093.26,0.0,0.76333,0.0001,23.44835]
[1776530185051,40.07,76092.69,0.0,0.76326,0.0001,23.45208]
[1776530192100,40.07,76092.57,0.0,0.76326,0.0001,23.44979]
[1776530198326,40.07,76091.72,0.0,0.76316,0.0001,23.4546]
[1776530202170,40.07,76084.47,0.0,0.76242,0.0001,23.49257]
[1776530207205,40.07,76077.67,0.0,0.76172,0.0001,23.52869]
[1776530213248,40.08,76076.37,0.0,0.76155,0.0001,23.53752]
[1776530218466,40.09,76077.11,0.0,0.76159,0.0001,23.53556]
[1776530226339,40.1,76077.34,0.0,0.76157,0.0001,23.53653]
[1776530238606,40.11,76075.48,0.0,0.76131,0.0001,23.55024]
[1776530245471,40.12,76074.86,0.0,0.7612,0.0001,23.55558]
[1776530252521,40.13,76074.32,0.0,0.76113,0.0001,23.55716]
[1776530257557,40.13,76073.39,0.0,0.76101,0.0001,23.56344]
[1776530262591,40.14,76079.25,0.0,0.76158,0.0001,23.53456]
[1776530263598,40.14,76085.18,0.0,0.76217,0.0001,23.50414]
[1776530265614,40.14,76086.14,0.0,0.76226,0.0001,23.49988]
[1776530270683,40.14,76086.54,0.0,0.76228,0.0001,23.49876]
[1776530276689,40.15,76085.63,0.0,0.76215,0.0001,23.50572]
[1776530277696,40.15,76077.67,0.0,0.76133,0.0001,23.54749]
[1776530278887,40.15,76072.02,0.0,0.76075,0.0001,23.57718]
[1776530281723,40.16,76067.39,0.0,0.76025,0.0001,23.60242]
[1776530286758,40.17,76069.88,0.0,0.76046,0.0001,23.59163]
[1776530291796,40.17,76074.84,0.0,0.76094,0.0001,23.56773]
[1776530296829,40.18,76076.96,0.0,0.76113,0.0001,23.55802]
[1776530299048,40.18,76082.9,0.0,0.76172,0.0001,23.52781]
[1776530301864,40.18,76083.94,0.0,0.76181,0.0001,23.52329]
[1776530305892,40.19,76078.66,0.0,0.76126,0.0001,23.55173]
[1776530310926,40.19,76078.19,0.0,0.76118,0.0001,23.55581]
[1776530315961,40.2,76078.08,0.0,0.76115,0.0001,23.55491]
[1776530320997,40.21,76078.54,0.0,0.76116,0.0001,23.55437]
[1776530326032,40.21,76078.59,0.0,0.76114,0.0001,23.55594]
[1776530331066,40.22,76078.94,0.0,0.76114,0.0001,23.55595]
[1776530336102,40.22,76082.86,0.0,0.7615,0.0001,23.53751]
[1776530341138,40.23,76083.22,0.0,0.7615,0.0001,23.53759]
[1776530344159,40.23,76088.48,0.0,0.76202,0.0001,23.51123]
[1776530349193,40.24,76091.13,0.0,0.76228,0.0001,23.49789]
[1776530354228,40.24,76095.42,0.0,0.76271,0.0001,23.4759]
[1776530359472,40.24,76095.24,0.0,0.76269,0.0001,23.47696]
[1776530365307,40.24,76094.46,0.0,0.7626,0.0001,23.48167]
[1776530370340,40.24,76094.17,0.0,0.76256,0.0001,23.48383]
[1776530375375,40.24,76095.15,0.0,0.76266,0.0001,23.47604]
[1776530381417,40.24,76094.0,0.0,0.76255,0.0001,23.48217]
[1776530382424,40.25,76088.42,0.0,0.76198,0.0001,23.51117]
[1776530383432,40.25,76080.34,0.0,0.76116,0.0001,23.55301]
[1776530384438,40.25,76073.54,0.0,0.76047,0.0001,23.58812]
[1776530385445,40.25,76073.37,0.0,0.76045,0.0001,23.589]
[1776530390481,40.25,76071.83,0.0,0.76029,0.0001,23.59694]
[1776530392493,40.25,76066.6,0.0,0.75975,0.0001,23.62423]
[1776530397531,40.25,76066.29,0.0,0.75969,0.0001,23.62772]
[1776530405587,40.27,76066.73,0.0,0.75967,0.0001,23.62875]
[1776530410621,40.27,76070.47,0.0,0.76002,0.0001,23.61137]
[1776530415659,40.28,76071.17,0.0,0.76005,0.0001,23.60962]
[1776530420692,40.29,76071.82,0.0,0.76009,0.0001,23.6079]
[1776530425727,40.29,76072.09,0.0,0.76009,0.0001,23.60799]
[1776530430761,40.3,76072.28,0.0,0.76008,0.0001,23.60847]
[1776530435797,40.3,76072.48,0.0,0.76009,0.0001,23.60556]
[1776530440836,40.31,76070.24,0.0,0.75984,0.0001,23.6185]
[1776530445867,40.31,76068.33,0.0,0.75962,0.0001,23.62966]
[1776530448891,40.31,76061.94,0.0,0.75895,0.0001,23.66335]
[1776530453923,40.32,76057.2,0.0,0.75845,0.0001,23.68894]
[1776530458958,40.32,76056.88,0.0,0.75839,0.0001,23.69176]
[1776530463992,40.33,76056.85,0.0,0.75837,0.0001,23.69306]
[1776530470271,40.33,76057.87,0.0,0.75845,0.0001,23.68915]
[1776530476080,40.34,76058.3,0.0,0.75847,0.0001,23.68823]
[1776530481122,40.34,76057.81,0.0,0.7584,0.0001,23.69173]
[1776530487156,40.35,76054.82,0.0,0.75807,0.0001,23.70809]
[1776530494205,40.35,76054.93,0.0,0.75808,0.0001,23.70542]
[1776530498232,40.35,76060.72,0.0,0.75866,0.0001,23.67652]
[1776530503267,40.36,76061.39,0.0,0.75871,0.0001,23.67408]
[1776530510317,40.36,76059.03,0.0,0.75844,0.0001,23.68743]
[1776530512330,40.36,76065.23,0.0,0.75907,0.0001,23.6561]
[1776530517366,40.37,76068.96,0.0,0.75942,0.0001,23.6381]
[1776530522401,40.37,76065.23,0.0,0.75903,0.0001,23.65818]
[1776530523409,40.37,76050.87,0.0,0.75756,0.0001,23.7317]
[1776530524415,40.37,76050.11,0.0,0.75748,0.0001,23.73569]
[1776530529452,40.37,76051.36,0.0,0.7576,0.0001,23.72987]
[1776530534487,40.37,76051.15,0.0,0.75757,0.0001,23.73148]
[1776530540763,40.38,76054.22,0.0,0.75787,0.0001,23.71662]
[1776530547579,40.38,76054.87,0.0,0.75792,0.0001,23.71402]
[1776530552615,40.38,76056.3,0.0,0.75807,0.0001,23.70401]
[1776530555635,40.38,76048.38,0.0,0.75726,0.0001,23.74475]
[1776530556644,40.38,76041.57,0.0,0.75656,0.0001,23.77946]
[1776530566713,40.39,76043.17,0.0,0.75671,0.0001,23.77186]
[1776530571753,40.39,76038.89,0.0,0.75627,0.0001,23.79386]
[1776530576783,40.39,76038.51,0.0,0.75623,0.0001,23.79594]
[1776530581827,40.39,76040.61,0.0,0.75644,0.0001,23.78543]
[1776530583838,40.39,76047.32,0.0,0.75713,0.0001,23.75139]
[1776530588872,40.39,76046.96,0.0,0.75708,0.0001,23.75356]
[1776530595935,40.39,76047.28,0.0,0.75711,0.0001,23.75239]
[1776530601187,40.39,76048.19,0.0,0.75719,0.0001,23.7481]
[1776530607013,40.39,76043.93,0.0,0.75675,0.0001,23.77014]
[1776530612052,40.39,76039.72,0.0,0.75634,0.0001,23.78841]
[1776530615074,40.39,76034.2,0.0,0.75577,0.0001,23.81641]
[1776530620111,40.39,76033.29,0.0,0.75568,0.0001,23.82088]
[1776530625145,40.39,76033.03,0.0,0.75566,0.0001,23.82196]
[1776530630180,40.39,76037.91,0.0,0.75616,0.0001,23.797]
[1776530634207,40.39,76043.75,0.0,0.75676,0.0001,23.76724]
[1776530639242,40.39,76045.76,0.0,0.75697,0.0001,23.75698]
[1776530644277,40.39,76053.58,0.0,0.75777,0.0001,23.71719]
[1776530649312,40.39,76054.08,0.0,0.75781,0.0001,23.71485]
[1776530657368,40.39,76054.07,0.0,0.7578,0.0001,23.71527]
[1776530662403,40.4,76054.93,0.0,0.75789,0.0001,23.71115]
[1776530666431,40.4,76061.07,0.0,0.75851,0.0001,23.68009]
[1776530670458,40.4,76055.73,0.0,0.75796,0.0001,23.70774]
[1776530672472,40.4,76050.0,0.0,0.75739,0.0001,23.73374]
[1776530675494,40.4,76046.29,0.0,0.75701,0.0001,23.75267]
[1776530679560,40.4,76041.34,0.0,0.75651,0.0001,23.77774]
[1776530684566,40.4,76038.11,0.0,0.75618,0.0001,23.79386]
[1776530690615,40.4,76038.07,0.0,0.75618,0.0001,23.79372]
[1776530696650,40.39,76038.44,0.0,0.75623,0.0001,23.79149]
[1776530701894,40.39,76036.88,0.0,0.75608,0.0001,23.79905]
[1776530707727,40.39,76037.22,0.0,0.75612,0.0001,23.79699]
[1776530717801,40.39,76036.69,0.0,0.75608,0.0001,23.79897]
[1776530722035,40.39,76042.5,0.0,0.75668,0.0001,23.76911]
[1776530727870,40.39,76047.07,0.0,0.75715,0.0001,23.74567]
[1776530732904,40.39,76049.75,0.0,0.75744,0.0001,23.72858]
[1776530737939,40.39,76054.38,0.0,0.75791,0.0001,23.70501]
[1776530742973,40.39,76054.87,0.0,0.75796,0.0001,23.70263]
[1776530748011,40.39,76051.55,0.0,0.75762,0.0001,23.71975]
[1776530753044,40.39,76051.92,0.0,0.75765,0.0001,23.71803]
[1776530759086,40.39,76051.44,0.0,0.7576,0.0001,23.72073]
[1776530764120,40.39,76049.37,0.0,0.75739,0.0001,23.73149]
[1776530769156,40.39,76053.04,0.0,0.75776,0.0001,23.71304]
[1776530774191,40.39,76046.64,0.0,0.75709,0.0001,23.74604]
[1776530776205,40.39,76045.49,0.0,0.75698,0.0001,23.75196]
[1776530781243,40.39,76046.21,0.0,0.75705,0.0001,23.74844]
[1776530786278,40.39,76050.16,0.0,0.75745,0.0001,23.72849]
[1776530791313,40.39,76050.92,0.0,0.75754,0.0001,23.72152]
[1776530798362,40.4,76049.31,0.0,0.75737,0.0001,23.73005]
[1776530803397,40.4,76048.52,0.0,0.75729,0.0001,23.73427]
[1776530805411,40.4,76043.01,0.0,0.75672,0.0001,23.76237]
[1776530806418,40.4,76036.8,0.0,0.75609,0.0001,23.7939]
[1776530808432,40.4,76032.23,0.0,0.75562,0.0001,23.817]
[1776530813468,40.4,76032.65,0.0,0.75567,0.0001,23.81455]
[1776530818502,40.39,76033.63,0.0,0.75578,0.0001,23.80926]
[1776530823536,40.39,76034.29,0.0,0.75585,0.0001,23.80559]
[1776530828571,40.39,76034.14,0.0,0.75584,0.0001,23.80604]
[1776530833608,40.39,76036.55,0.0,0.75609,0.0001,23.79345]
[1776530838642,40.39,76036.1,0.0,0.75605,0.0001,23.7954]
[1776530844683,40.39,76035.43,0.0,0.75599,0.0001,23.79838]
[1776530850726,40.39,76035.67,0.0,0.75603,0.0001,23.79672]
[1776530856797,40.38,76035.73,0.0,0.75606,0.0001,23.79268]
[1776530863029,40.38,76033.74,0.0,0.75587,0.0001,23.8022]
[1776530871902,40.38,76034.59,0.0,0.75597,0.0001,23.79728]
[1776530873106,40.38,76022.32,0.0,0.75471,0.0001,23.85935]
[1776530874923,40.38,76006.91,0.0,0.75312,0.0001,23.93706]
[1776530875932,40.38,76008.74,0.0,0.75331,0.0001,23.92778]
[1776530880966,40.38,76011.32,0.0,0.75359,0.0001,23.91408]
[1776530886001,40.38,76011.99,0.0,0.75364,0.0001,23.91158]
[1776530891036,40.38,76012.49,0.0,0.75369,0.0001,23.9096]
[1776530896073,40.38,76012.41,0.0,0.75367,0.0001,23.91063]
[1776530899093,40.39,76006.97,0.0,0.7531,0.0001,23.93828]
[1776530903317,40.39,76017.41,0.0,0.75417,0.0001,23.88582]
[1776530906143,40.39,76039.86,0.0,0.75648,0.0001,23.77206]
[1776530907149,40.39,76063.07,0.0,0.75884,0.0001,23.65376]
[1776530908157,40.39,76106.29,0.0,0.76322,0.0001,23.43157]
[1776530909165,40.39,76127.51,0.0,0.76535,0.0001,23.32157]
[1776530910172,40.39,76147.53,0.0,0.76735,0.0001,23.21728]
[1776530911178,40.39,76167.61,0.0,0.76936,0.0001,23.10883]
[1776530912187,40.38,76186.54,0.0,0.77123,0.0001,23.0093]
[1776530913387,40.39,76214.83,0.0,0.77401,0.0001,22.86005]
[1776530915207,40.39,76233.99,0.0,0.77588,0.0001,22.75866]
[1776530917221,40.39,76251.05,0.0,0.77753,0.0001,22.66809]
[1776530918226,40.39,76283.13,0.0,0.78062,0.0001,22.49646]
[1776530919233,40.39,76296.78,0.0,0.78193,0.0001,22.42321]
[1776530920241,40.39,76311.19,0.0,0.78331,0.0001,22.34565]
[1776530921248,40.39,76326.01,0.0,0.78472,0.0001,22.26566]
[1776530922255,40.39,76341.67,0.0,0.7862,9e-05,22.18091]
[1776530923457,40.39,76368.72,0.0,0.78875,9e-05,22.03386]
[1776530926282,40.39,76380.78,0.0,0.78987,9e-05,21.96853]
[1776530927289,40.39,76404.25,0.0,0.79206,9e-05,21.84018]
[1776530928297,40.39,76415.76,0.0,0.79313,9e-05,21.77715]
[1776530929304,40.39,76426.58,0.0,0.79412,9e-05,21.71791]
[1776530931318,40.4,76440.13,0.0,0.79537,9e-05,21.64373]
[1776530932325,40.4,76451.14,0.0,0.79638,9e-05,21.58317]
[1776530933527,40.4,76470.19,0.0,0.79812,9e-05,21.47803]
[1776530935347,40.4,76479.17,0.0,0.79893,9e-05,21.42868]
[1776530936353,40.4,76487.87,0.0,0.79972,9e-05,21.38063]
[1776530937360,40.4,76496.11,0.0,0.80047,9e-05,21.33507]
[1776530940381,40.4,76504.35,0.0,0.8012,9e-05,21.28986]
[1776530941388,40.4,76532.15,0.0,0.8037,9e-05,21.13516]
[1776530942398,40.4,76539.27,0.0,0.80434,9e-05,21.09564]
[1776530943598,40.4,76553.54,0.0,0.80561,9e-05,21.0161]
[1776530947431,40.41,76565.87,0.0,0.80669,9e-05,20.94802]
[1776530948438,40.41,76577.89,0.0,0.80776,9e-05,20.88087]
[1776530949445,40.41,76583.54,0.0,0.80825,9e-05,20.8494]
[1776530950452,40.41,76589.1,0.0,0.80874,9e-05,20.81841]
[1776530953671,40.41,76594.42,0.0,0.8092,9e-05,20.78923]
[1776530956495,40.41,76617.72,0.0,0.81123,9e-05,20.65884]
[1776530958509,40.41,76627.51,0.0,0.81208,9e-05,20.60412]
[1776530959514,40.41,76638.37,0.0,0.81303,9e-05,20.5431]
[1776530961529,40.41,76646.68,0.0,0.81374,9e-05,20.49678]
[1776530962536,40.42,76630.53,0.0,0.81233,9e-05,20.58821]
[1776530963739,40.42,76640.49,0.0,0.8132,9e-05,20.53203]
[1776530966566,40.42,76647.54,0.0,0.81381,9e-05,20.49231]
[1776530969586,40.41,76633.66,0.0,0.81261,9e-05,20.57036]
[1776530970593,40.41,76613.32,0.0,0.81083,9e-05,20.68488]
[1776530971600,40.41,76592.11,0.0,0.80899,9e-05,20.80062]
[1776530973812,40.42,76601.48,0.0,0.80981,9e-05,20.74833]
[1776530977646,40.42,76610.98,0.0,0.81063,9e-05,20.6956]
[1776530978652,40.42,76619.74,0.0,0.8114,9e-05,20.64654]
[1776530980666,40.42,76627.86,0.0,0.8121,9e-05,20.60129]
[1776530983881,40.42,76641.89,0.0,0.81331,9e-05,20.52287]
[1776530986712,40.42,76648.9,0.0,0.81391,9e-05,20.48397]
[1776530988723,40.42,76655.1,0.0,0.81444,9e-05,20.44937]
[1776530990736,40.42,76661.28,0.0,0.81497,9e-05,20.41487]
[1776530993758,40.43,76669.71,0.0,0.81568,9e-05,20.36781]
[1776530995772,40.43,76674.73,0.0,0.81611,9e-05,20.3398]
[1776530999799,40.43,76681.5,0.0,0.81668,9e-05,20.30224]
[1776531000808,40.43,76686.96,0.0,0.81715,9e-05,20.27151]
[1776531006850,40.43,76690.82,0.0,0.81746,9e-05,20.25076]
[1776531008864,40.43,76700.72,0.0,0.8183,9e-05,20.19502]
[1776531011887,40.43,76706.09,0.0,0.81875,9e-05,20.1651]
[1776531015916,40.44,76681.36,0.0,0.81663,9e-05,20.30582]
[1776531016922,40.44,76657.58,0.0,0.81458,9e-05,20.44041]
[1776531017929,40.44,76634.96,0.0,0.81261,9e-05,20.56817]
[1776531018935,40.44,76612.47,0.0,0.81065,9e-05,20.69492]
[1776531019943,40.44,76593.39,0.0,0.80897,9e-05,20.80222]
[1776531021956,40.44,76574.62,0.0,0.80731,9e-05,20.90769]
[1776531024161,40.44,76537.09,0.0,0.80396,9e-05,21.1177]
[1776531025995,40.44,76486.24,0.0,0.79937,9e-05,21.40055]
[1776531027001,40.44,76449.92,0.0,0.79604,9e-05,21.60189]
[1776531029019,40.44,76456.9,0.0,0.79668,9e-05,21.56357]
[1776531030029,40.44,76468.18,0.0,0.79771,9e-05,21.50138]
[1776531031029,40.44,76480.8,0.0,0.79888,9e-05,21.42828]
[1776531032037,40.44,76490.74,0.0,0.79978,9e-05,21.37335]
[1776531033043,40.44,76500.8,0.0,0.80069,9e-05,21.3177]
[1776531034240,40.44,76516.74,0.0,0.80213,9e-05,21.22928]
[1776531036064,40.44,76523.97,0.0,0.80277,9e-05,21.18939]
[1776531037072,40.44,76531.1,0.0,0.80341,9e-05,21.14984]
[1776531038079,40.45,76537.85,0.0,0.80402,9e-05,21.11238]
[1776531039098,40.45,76545.02,0.0,0.80465,9e-05,21.07255]
[1776531042130,40.45,76551.81,0.0,0.80525,9e-05,21.035]
[1776531043118,40.45,76562.54,0.0,0.80621,9e-05,20.97521]
[1776531044311,40.45,76569.51,0.0,0.80682,9e-05,20.93642]
[1776531046137,40.45,76580.12,0.0,0.80776,9e-05,20.87721]
[1776531047144,40.45,76585.32,0.0,0.80822,9e-05,20.8482]
[1776531048164,40.45,76591.32,0.0,0.80875,9e-05,20.81469]
[1776531049168,40.45,76596.59,0.0,0.80921,9e-05,20.78526]
[1776531050174,40.45,76607.17,0.0,0.81013,9e-05,20.72603]
[1776531051181,40.45,76613.99,0.0,0.81073,9e-05,20.6879]
[1776531052189,40.45,76619.57,0.0,0.81121,9e-05,20.65674]
[1776531054385,40.45,76632.8,0.0,0.81236,9e-05,20.58272]
[1776531057224,40.45,76640.58,0.0,0.81303,9e-05,20.5396]
[1776531059240,40.46,76646.61,0.0,0.81354,9e-05,20.50608]
[1776531061252,40.46,76653.09,0.0,0.8141,9e-05,20.47]
[1776531062259,40.46,76632.0,0.0,0.81226,9e-05,20.58914]
[1776531063265,40.46,76611.4,0.0,0.81046,9e-05,20.70528]
[1776531064456,40.46,76571.83,0.0,0.80697,9e-05,20.92746]
[1776531065282,40.46,76553.09,0.0,0.8053,9e-05,21.03246]
[1776531067295,40.46,76568.37,0.0,0.80665,9e-05,20.94753]
[1776531069309,40.46,76577.58,0.0,0.80746,9e-05,20.89646]
[1776531072330,40.46,76593.14,0.0,0.80882,9e-05,20.80995]
[1776531075352,40.47,76594.45,0.0,0.80893,9e-05,20.80314]
[1776531078372,40.47,76603.36,0.0,0.80971,9e-05,20.75342]
[1776531081395,40.47,76608.36,0.0,0.81015,9e-05,20.72543]
[1776531083408,40.47,76617.84,0.0,0.81098,9e-05,20.67208]
[1776531084599,40.47,76628.19,0.0,0.81188,9e-05,20.61382]
[1776531087438,40.47,76637.02,0.0,0.81265,9e-05,20.56405]
[1776531089452,40.47,76642.58,0.0,0.81314,9e-05,20.53269]
[1776531091465,40.47,76649.63,0.0,0.81377,9e-05,20.48943]
[1776531093481,40.47,76656.43,0.0,0.81436,9e-05,20.451]
[1776531094669,40.47,76664.31,0.0,0.81504,9e-05,20.40649]
[1776531098513,40.47,76673.73,0.0,0.81585,9e-05,20.35324]
[1776531102542,40.47,76681.84,0.0,0.81655,9e-05,20.30738]
[1776531106570,40.46,76687.65,0.0,0.81705,9e-05,20.27446]
[1776531108584,40.46,76694.87,0.0,0.81767,9e-05,20.23353]
[1776531110600,40.46,76700.97,0.0,0.81819,9e-05,20.199]
[1776531114809,40.47,76706.69,0.0,0.81867,9e-05,20.16671]
[1776531118655,40.47,76711.7,0.0,0.8191,9e-05,20.1384]
[1776531123691,40.47,76712.9,0.0,0.8192,8e-05,20.13168]
[1776531127718,40.47,76718.42,0.0,0.81967,8e-05,20.1003]
[1776531128728,40.47,76723.89,0.0,0.82013,8e-05,20.06924]
[1776531130738,40.47,76729.14,0.0,0.82058,8e-05,20.03951]
[1776531135774,40.47,76732.08,0.0,0.82082,8e-05,20.02309]
[1776531140809,40.47,76735.43,0.0,0.8211,8e-05,20.00435]
[1776531145846,40.47,76739.93,0.0,0.82148,8e-05,19.97916]
[1776531155089,40.47,76742.3,0.0,0.82169,8e-05,19.96299]
[1776531160950,40.47,76743.38,0.0,0.82177,8e-05,19.95728]
[1776531163970,40.47,76738.36,0.0,0.82135,8e-05,19.98593]
[1776531170014,40.47,76743.09,0.0,0.82174,8e-05,19.95935]
[1776531175049,40.47,76742.78,0.0,0.82171,8e-05,19.9614]
[1776531181092,40.47,76742.92,0.0,0.82172,8e-05,19.96085]
[1776531187134,40.47,76744.29,0.0,0.82183,8e-05,19.95325]
[1776531192170,40.47,76746.73,0.0,0.82203,8e-05,19.9397]
[1776531197205,40.48,76747.14,0.0,0.82206,8e-05,19.93775]
[1776531202241,40.48,76746.86,0.0,0.82203,8e-05,19.93967]
[1776531209290,40.48,76747.02,0.0,0.82204,8e-05,19.93913]
[1776531214324,40.48,76745.6,0.0,0.82194,8e-05,19.94391]
[1776531219358,40.48,76743.72,0.0,0.82178,8e-05,19.95457]
[1776531224395,40.48,76744.06,0.0,0.82181,8e-05,19.95254]
[1776531225580,40.48,76756.14,0.0,0.82283,8e-05,19.88394]
[1776531227417,40.48,76757.66,0.0,0.82295,8e-05,19.8755]
[1776531232456,40.48,76757.63,0.0,0.82294,8e-05,19.87634]
[1776531237487,40.48,76756.18,0.0,0.82281,8e-05,19.8853]
[1776531242521,40.48,76756.1,0.0,0.82279,8e-05,19.88656]
[1776531247557,40.49,76754.82,0.0,0.82267,8e-05,19.89468]
[1776531252592,40.49,76754.49,0.0,0.82263,8e-05,19.89742]
[1776531258633,40.49,76753.57,0.0,0.82254,8e-05,19.90372]
[1776531264675,40.49,76752.92,0.0,0.82247,8e-05,19.90853]
[1776531271724,40.5,76753.62,0.0,0.82253,8e-05,19.90255]
[1776531274745,40.5,76762.29,0.0,0.82325,8e-05,19.85393]
[1776531275946,40.5,76760.06,0.0,0.82306,8e-05,19.86691]
[1776531281796,40.5,76757.82,0.0,0.82284,8e-05,19.88142]
[1776531287839,40.51,76755.94,0.0,0.82266,8e-05,19.89383]
[1776531290856,40.51,76761.99,0.0,0.82316,8e-05,19.86027]
[1776531291864,40.51,76766.38,0.0,0.82352,8e-05,19.83566]
[1776531296085,40.52,76739.27,0.0,0.82122,8e-05,19.99154]
[1776531299919,40.52,76715.26,0.0,0.81917,8e-05,20.12869]
[1776531303947,40.52,76668.98,0.0,0.81519,9e-05,20.39163]
[1776531304955,40.52,76590.67,0.0,0.80836,9e-05,20.83203]
[1776531306156,40.52,76557.42,0.0,0.80541,9e-05,21.01857]
[1776531307976,40.53,76539.45,0.0,0.8038,9e-05,21.11907]
[1776531308989,40.53,76522.44,0.0,0.80226,9e-05,21.21402]
[1776531309994,40.53,76505.59,0.0,0.80074,9e-05,21.30788]
[1776531311001,40.53,76494.1,0.0,0.79969,9e-05,21.37188]
[1776531312015,40.53,76479.44,0.0,0.79835,9e-05,21.45333]
[1776531313018,40.53,76464.49,0.0,0.79698,9e-05,21.53622]
[1776531314025,40.53,76450.92,0.0,0.79573,9e-05,21.61134]
[1776531315032,40.53,76436.34,0.0,0.79439,9e-05,21.69186]
[1776531316226,40.54,76409.71,0.0,0.79191,9e-05,21.83853]
[1776531318053,40.54,76397.19,0.0,0.79074,9e-05,21.9073]
[1776531319065,40.54,76384.88,0.0,0.78958,9e-05,21.97479]
[1776531320069,40.54,76374.0,0.0,0.78856,9e-05,22.03437]
[1776531321076,40.54,76363.15,0.0,0.78752,9e-05,22.09413]
[1776531322082,40.54,76352.02,0.0,0.78647,9e-05,22.15486]
[1776531323088,40.55,76341.86,0.0,0.7855,9e-05,22.21023]
[1776531324096,40.55,76331.02,0.0,0.78447,9e-05,22.26894]
[1776531325102,40.55,76324.36,0.0,0.78384,9e-05,22.30506]
[1776531326109,40.55,76314.31,0.0,0.78288,0.0001,22.35937]
[1776531327118,40.55,76304.32,0.0,0.78192,0.0001,22.41326]
[1776531328126,40.55,76294.55,0.0,0.78098,0.0001,22.46586]
[1776531329132,40.55,76287.49,0.0,0.7803,0.0001,22.5039]
[1776531330137,40.55,76277.81,0.0,0.77937,0.0001,22.5556]
[1776531331144,40.55,76262.17,0.0,0.77788,0.0001,22.63603]
[1776531332150,40.55,76251.31,0.0,0.77682,0.0001,22.69394]
[1776531333158,40.55,76240.87,0.0,0.7758,0.0001,22.74968]
[1776531334165,40.55,76230.38,0.0,0.77478,0.0001,22.80555]
[1776531335171,40.56,76221.82,0.0,0.77394,0.0001,22.85109]
[1776531336180,40.56,76214.74,0.0,0.77324,0.0001,22.88876]
[1776531336366,40.56,76207.66,0.0,0.77255,0.0001,22.92602]
[1776531340207,40.56,76188.15,0.0,0.77061,0.0001,23.02974]
[1776531342221,40.56,76181.34,0.0,0.76992,0.0001,23.06601]
[1776531343228,40.57,76169.92,0.0,0.76879,0.0001,23.12594]
[1776531344234,40.57,76164.74,0.0,0.76827,0.0001,23.15324]
[1776531345243,40.57,76159.67,0.0,0.76777,0.0001,23.17994]
[1776531346249,40.57,76154.64,0.0,0.76726,0.0001,23.20639]
[1776531348262,40.57,76145.32,0.0,0.76632,0.0001,23.25537]
[1776531351284,40.57,76136.53,0.0,0.76543,0.0001,23.3018]
[1776531355313,40.58,76127.95,0.0,0.76455,0.0001,23.34732]
[1776531356506,40.58,76180.23,0.0,0.76974,0.0001,23.07621]
[1776531366577,40.59,76341.78,0.0,0.78528,9e-05,22.22143]
[1776531369410,40.59,76356.74,0.0,0.78668,9e-05,22.14163]
[1776531371423,40.59,76333.42,0.0,0.78446,9e-05,22.26809]
[1776531372430,40.6,76313.88,0.0,0.7826,0.0001,22.37336]
[1776531373438,40.6,76329.66,0.0,0.7841,9e-05,22.28885]
[1776531374445,40.6,76344.28,0.0,0.78548,9e-05,22.21037]
[1776531376647,40.6,76382.96,0.0,0.7891,9e-05,22.00161]
[1776531379479,40.6,76404.75,0.0,0.79112,9e-05,21.88409]
[1776531380486,40.6,76411.53,0.0,0.79174,9e-05,21.84744]
[1776531381494,40.6,76420.53,0.0,0.79257,9e-05,21.79862]
[1776531382501,40.6,76431.51,0.0,0.79358,9e-05,21.73891]
[1776531383508,40.6,76441.02,0.0,0.79445,9e-05,21.68716]
[1776531384514,40.61,76451.14,0.0,0.79537,9e-05,21.63198]
[1776531385523,40.61,76460.79,0.0,0.79625,9e-05,21.57931]
[1776531386717,40.61,76446.34,0.0,0.79492,9e-05,21.65886]
[1776531388543,40.61,76430.76,0.0,0.79348,9e-05,21.74459]
[1776531389550,40.61,76417.09,0.0,0.79222,9e-05,21.81948]
[1776531390557,40.61,76403.45,0.0,0.79095,9e-05,21.89404]
[1776531391565,40.61,76390.46,0.0,0.78976,9e-05,21.96151]
[1776531392571,40.61,76377.82,0.0,0.78857,9e-05,22.03034]
[1776531396787,40.61,76365.41,0.0,0.7874,9e-05,22.09842]
[1776531402637,40.62,76365.41,0.0,0.78737,9e-05,22.09969]
[1776531406857,40.62,76317.16,0.0,0.7828,0.0001,22.36043]
[1776531408685,40.62,76307.77,0.0,0.7819,0.0001,22.41122]
[1776531409693,40.62,76297.82,0.0,0.78094,0.0001,22.4647]
[1776531410700,40.62,76288.06,0.0,0.78001,0.0001,22.51706]
[1776531411707,40.62,76278.72,0.0,0.7791,0.0001,22.56708]
[1776531412714,40.63,76269.83,0.0,0.77825,0.0001,22.61462]
[1776531413722,40.63,76261.07,0.0,0.7774,0.0001,22.66138]
[1776531415735,40.63,76252.21,0.0,0.77653,0.0001,22.70883]
[1776531416931,40.63,76228.85,0.0,0.77426,0.0001,22.83246]
[1776531418757,40.63,76221.52,0.0,0.77354,0.0001,22.87154]
[1776531419765,40.63,76213.96,0.0,0.7728,0.0001,22.91152]
[1776531420773,40.63,76207.07,0.0,0.77212,0.0001,22.94791]
[1776531421778,40.63,76200.49,0.0,0.77147,0.0001,22.98263]
[1776531423793,40.63,76194.31,0.0,0.77085,0.0001,23.01544]
[1776531424799,40.63,76182.04,0.0,0.76964,0.0001,23.07974]
[1776531425807,40.64,76176.15,0.0,0.76906,0.0001,23.11067]
[1776531427001,40.64,76164.53,0.0,0.76791,0.0001,23.17132]
[1776531428828,40.64,76159.1,0.0,0.76736,0.0001,23.19996]
[1776531429835,40.64,76151.9,0.0,0.76664,0.0001,23.2375]
[1776531431849,40.64,76163.97,0.0,0.76783,0.0001,23.17521]
[1776531432855,40.64,76182.81,0.0,0.76969,0.0001,23.07723]
[1776531433863,40.64,76201.37,0.0,0.77152,0.0001,22.9803]
[1776531434871,40.64,76218.82,0.0,0.77322,0.0001,22.88881]
[1776531435877,40.64,76236.16,0.0,0.77491,0.0001,22.79756]
[1776531437071,40.64,76269.25,0.0,0.77811,0.0001,22.62247]
[1776531438899,40.64,76282.73,0.0,0.7794,0.0001,22.5509]
[1776531439904,40.64,76298.07,0.0,0.78087,0.0001,22.46915]
[1776531447143,40.64,76312.82,0.0,0.78227,0.0001,22.39062]
[1776531450982,40.64,76436.65,0.0,0.79386,9e-05,21.72061]
[1776531451989,40.64,76446.87,0.0,0.79482,9e-05,21.66137]
[1776531452996,40.64,76459.34,0.0,0.79596,9e-05,21.59312]
[1776531454003,40.64,76473.43,0.0,0.79725,9e-05,21.51586]
[1776531455012,40.64,76483.59,0.0,0.79817,9e-05,21.46013]
[1776531456018,40.64,76492.22,0.0,0.79895,9e-05,21.41277]
[1776531457214,40.64,76508.44,0.0,0.80041,9e-05,21.32346]
[1776531459038,40.65,76516.05,0.0,0.8011,9e-05,21.28172]
[1776531460045,40.65,76523.34,0.0,0.80175,9e-05,21.24157]
[1776531461052,40.65,76530.06,0.0,0.80235,9e-05,21.20453]
[1776531462059,40.65,76537.21,0.0,0.80299,9e-05,21.16508]
[1776531463066,40.65,76542.83,0.0,0.80349,9e-05,21.13407]
[1776531465080,40.65,76553.45,0.0,0.80443,9e-05,21.07541]
[1776531466086,40.65,76559.59,0.0,0.80497,9e-05,21.04143]
[1776531467284,40.65,76570.75,0.0,0.80596,9e-05,20.97951]
[1776531470114,40.65,76581.14,0.0,0.80688,9e-05,20.92201]
[1776531471121,40.65,76587.76,0.0,0.80746,9e-05,20.88524]
[1776531473136,40.65,76598.84,0.0,0.80843,9e-05,20.82368]
[1776531474142,40.65,76604.15,0.0,0.8089,9e-05,20.79417]
[1776531476158,40.65,76613.25,0.0,0.80969,9e-05,20.7436]
[1776531477354,40.65,76621.27,0.0,0.81039,9e-05,20.69902]
[1776531480184,40.65,76629.16,0.0,0.81107,9e-05,20.65513]
[1776531482200,40.65,76636.82,0.0,0.81173,9e-05,20.6125]
[1776531487234,40.66,76657.2,0.0,0.81349,9e-05,20.49889]
[1776531489247,40.66,76680.83,0.0,0.81552,9e-05,20.36644]
[1776531490255,40.66,76684.27,0.0,0.81581,9e-05,20.3474]
[1776531494285,40.66,76689.98,0.0,0.81628,9e-05,20.3165]
[1776531497308,40.66,76696.47,0.0,0.81682,9e-05,20.28116]
[1776531499321,40.66,76701.58,0.0,0.81725,9e-05,20.25296]
[1776531501340,40.67,76675.62,0.0,0.81502,9e-05,20.39949]
[1776531502342,40.67,76652.23,0.0,0.813,9e-05,20.531]
[1776531504355,40.67,76631.07,0.0,0.81116,9e-05,20.64995]
[1776531505363,40.67,76590.71,0.0,0.80762,9e-05,20.87551]
[1776531506370,40.67,76572.26,0.0,0.80599,9e-05,20.97842]
[1776531507377,40.67,76554.73,0.0,0.80443,9e-05,21.07602]
[1776531508383,40.67,76536.63,0.0,0.80281,9e-05,21.17656]
[1776531509391,40.67,76520.14,0.0,0.80133,9e-05,21.26798]
[1776531510399,40.67,76504.37,0.0,0.7999,9e-05,21.35525]
[1776531511404,40.67,76490.72,0.0,0.79868,9e-05,21.42727]
[1776531512412,40.67,76477.44,0.0,0.79747,9e-05,21.50056]
[1776531513426,40.67,76463.4,0.0,0.79619,9e-05,21.57762]
[1776531514426,40.67,76473.06,0.0,0.79707,9e-05,21.5249]
[1776531515436,40.67,76465.55,0.0,0.79639,9e-05,21.56581]
[1776531516440,40.67,76444.96,0.0,0.79451,9e-05,21.67839]
[1776531517447,40.67,76429.15,0.0,0.79306,9e-05,21.76455]
[1776531518454,40.67,76414.87,0.0,0.79174,9e-05,21.84217]
[1776531519461,40.67,76388.59,0.0,0.78929,9e-05,21.98526]
[1776531521475,40.67,76401.85,0.0,0.79052,9e-05,21.91398]
[1776531522482,40.67,76413.69,0.0,0.79161,9e-05,21.84996]
[1776531523488,40.68,76424.54,0.0,0.79261,9e-05,21.79121]
[1776531524495,40.68,76435.06,0.0,0.79357,9e-05,21.73417]
[1776531525502,40.68,76445.24,0.0,0.7945,9e-05,21.6789]
[1776531526510,40.68,76455.56,0.0,0.79544,9e-05,21.62278]
[1776531527718,40.68,76474.68,0.0,0.79718,9e-05,21.51829]
[1776531529532,40.68,76484.29,0.0,0.79804,9e-05,21.46619]
[1776531530538,40.68,76492.98,0.0,0.79883,9e-05,21.41874]
[1776531532552,40.68,76501.34,0.0,0.79957,9e-05,21.3734]
[1776531533575,40.69,76517.72,0.0,0.80104,9e-05,21.28342]
[1776531535592,40.69,76524.99,0.0,0.80169,9e-05,21.24396]
[1776531536597,40.69,76538.19,0.0,0.80286,9e-05,21.1713]
[1776531537788,40.69,76550.73,0.0,0.80398,9e-05,21.10217]
[1776531539617,40.69,76557.51,0.0,0.80457,9e-05,21.06523]
[1776531540624,40.69,76565.37,0.0,0.80527,9e-05,21.02194]
[1776531541631,40.69,76571.79,0.0,0.80583,9e-05,20.98662]
[1776531542639,40.69,76577.85,0.0,0.80636,9e-05,20.95328]
[1776531543645,40.7,76583.41,0.0,0.80685,9e-05,20.9227]
[1776531547859,40.7,76611.0,0.0,0.80925,9e-05,20.77043]
[1776531550694,40.7,76619.23,0.0,0.80995,9e-05,20.72555]
[1776531553715,40.7,76627.97,0.0,0.8107,9e-05,20.67779]
[1776531554722,40.71,76636.45,0.0,0.81143,9e-05,20.63075]
[1776531556736,40.71,76644.06,0.0,0.81208,9e-05,20.58889]
[1776531557929,40.71,76651.66,0.0,0.81274,9e-05,20.5467]
[1776531560764,40.71,76657.27,0.0,0.8132,9e-05,20.51635]
[1776531562778,40.71,76663.21,0.0,0.81371,9e-05,20.48378]
[1776531565799,40.72,76670.01,0.0,0.81428,9e-05,20.44666]
[1776531570836,40.72,76681.16,0.0,0.81521,9e-05,20.38566]
[1776531571842,40.72,76659.51,0.0,0.81337,9e-05,20.50388]
[1776531572848,40.72,76617.19,0.0,0.80969,9e-05,20.74073]
[1776531573856,40.72,76597.34,0.0,0.80795,9e-05,20.85162]
[1776531574863,40.72,76577.51,0.0,0.80619,9e-05,20.96217]
[1776531575869,40.72,76561.11,0.0,0.80474,9e-05,21.05344]
[1776531576876,40.72,76544.3,0.0,0.80324,9e-05,21.14682]
[1776531578070,40.73,76510.26,0.0,0.80018,9e-05,21.33502]
[1776531579897,40.73,76493.76,0.0,0.79868,9e-05,21.4264]
[1776531580904,40.73,76478.27,0.0,0.79727,9e-05,21.51173]
[1776531581913,40.73,76462.76,0.0,0.79585,9e-05,21.59698]
[1776531582919,40.73,76447.9,0.0,0.79449,9e-05,21.67849]
[1776531583925,40.73,76433.44,0.0,0.79315,9e-05,21.75764]
[1776531584933,40.73,76419.72,0.0,0.79188,9e-05,21.83258]
[1776531585940,40.73,76406.74,0.0,0.79068,9e-05,21.90335]
[1776531586947,40.73,76393.32,0.0,0.78943,9e-05,21.97635]
[1776531588139,40.73,76369.34,0.0,0.78718,9e-05,22.10617]
[1776531589967,40.74,76357.22,0.0,0.78604,9e-05,22.17199]
[1776531590975,40.74,76345.56,0.0,0.78493,9e-05,22.23493]
[1776531591984,40.74,76334.3,0.0,0.78387,9e-05,22.29558]
[1776531592990,40.74,76323.53,0.0,0.78284,9e-05,22.35349]
[1776531593999,40.74,76313.52,0.0,0.78189,0.0001,22.40723]
[1776531595032,40.74,76303.44,0.0,0.78092,0.0001,22.46123]
[1776531596014,40.74,76295.64,0.0,0.78017,0.0001,22.50301]
[1776531597022,40.74,76286.22,0.0,0.77927,0.0001,22.55333]
[1776531598209,40.74,76262.61,0.0,0.77699,0.0001,22.67865]
[1776531600043,40.74,76253.96,0.0,0.77615,0.0001,22.7248]
[1776531601104,40.74,76245.62,0.0,0.77535,0.0001,22.76875]
[1776531602064,40.74,76233.19,0.0,0.77413,0.0001,22.83462]
[1776531603081,40.75,76222.64,0.0,0.7731,0.0001,22.89022]
[1776531604078,40.75,76233.51,0.0,0.77415,0.0001,22.83343]
[1776531605084,40.75,76247.39,0.0,0.7755,0.0001,22.76062]
[1776531606100,40.75,76263.53,0.0,0.77705,0.0001,22.67564]
[1776531607100,40.75,76251.35,0.0,0.77587,0.0001,22.74008]
[1776531608320,40.75,76245.85,0.0,0.77534,0.0001,22.76919]
[1776531609112,40.75,76245.85,0.0,0.77534,0.0001,22.76914]
[1776531610138,40.75,76262.73,0.0,0.77697,0.0001,22.68]
[1776531611147,40.75,76279.34,0.0,0.77857,0.0001,22.59199]
[1776531612140,40.75,76304.67,0.0,0.78099,0.0001,22.45728]
[1776531613149,40.75,76321.34,0.0,0.78258,9e-05,22.36831]
[1776531614156,40.75,76336.28,0.0,0.784,9e-05,22.28835]
[1776531615162,40.75,76351.42,0.0,0.78542,9e-05,22.2071]
[1776531616170,40.75,76364.6,0.0,0.78666,9e-05,22.13621]
[1776531617177,40.75,76377.46,0.0,0.78787,9e-05,22.06689]
[1776531618389,40.75,76400.99,0.0,0.79006,9e-05,21.93967]
[1776531620197,40.75,76412.92,0.0,0.79117,9e-05,21.87499]
[1776531621204,40.75,76422.99,0.0,0.7921,9e-05,21.82031]
[1776531622213,40.75,76433.42,0.0,0.79306,9e-05,21.76358]
[1776531623217,40.75,76439.2,0.0,0.79359,9e-05,21.7321]
[1776531624225,40.75,76450.14,0.0,0.79459,9e-05,21.67241]
[1776531625231,40.75,76460.79,0.0,0.79557,9e-05,21.61422]
[1776531626242,40.75,76469.25,0.0,0.79634,9e-05,21.56794]
[1776531627245,40.75,76478.49,0.0,0.79718,9e-05,21.51732]
[1776531628460,40.75,76495.87,0.0,0.79876,9e-05,21.42195]
[1776531630266,40.75,76503.88,0.0,0.79948,9e-05,21.37792]
[1776531631272,40.75,76510.87,0.0,0.80013,9e-05,21.33603]
[1776531633287,40.75,76518.56,0.0,0.80083,9e-05,21.29367]
[1776531634294,40.75,76533.74,0.0,0.80219,9e-05,21.20994]
[1776531635300,40.75,76540.8,0.0,0.80282,9e-05,21.17095]
[1776531636307,40.75,76547.51,0.0,0.80342,9e-05,21.13386]
[1776531638530,40.75,76564.13,0.0,0.80489,9e-05,21.04188]
[1776531640335,40.75,76569.84,0.0,0.8054,9e-05,21.01023]
[1776531642350,40.75,76579.15,0.0,0.80622,9e-05,20.95856]
[1776531644364,40.75,76588.79,0.0,0.80708,9e-05,20.90497]
[1776531646383,40.75,76599.23,0.0,0.808,9e-05,20.84684]
[1776531649400,40.75,76607.15,0.0,0.80869,9e-05,20.8025]
[1776531651417,40.75,76614.61,0.0,0.80935,9e-05,20.76072]
[1776531654434,40.74,76627.56,0.0,0.81049,9e-05,20.68814]
[1776531655441,40.74,76635.15,0.0,0.81115,9e-05,20.64564]
[1776531657454,40.74,76642.53,0.0,0.81179,9e-05,20.60414]
[1776531661482,40.74,76648.44,0.0,0.81231,9e-05,20.57045]
[1776531663497,40.74,76659.64,0.0,0.81329,9e-05,20.50723]
[1776531665511,40.74,76666.28,0.0,0.81386,9e-05,20.4699]
[1776531667525,40.74,76677.85,0.0,0.81486,9e-05,20.40478]
[1776531668533,40.74,76685.09,0.0,0.81549,9e-05,20.36405]
[1776531668741,40.74,76691.17,0.0,0.81601,9e-05,20.32993]
[1776531673569,40.74,76697.27,0.0,0.81653,9e-05,20.29569]
[1776531679611,40.74,76702.97,0.0,0.81701,9e-05,20.26366]
[1776531680618,40.74,76708.94,0.0,0.81752,8e-05,20.23013]
[1776531682632,40.74,76714.45,0.0,0.81799,8e-05,20.19926]
[1776531687666,40.74,76721.41,0.0,0.81857,8e-05,20.16045]
[1776531692702,40.74,76724.53,0.0,0.81885,8e-05,20.13984]
[1776531697737,40.74,76726.07,0.0,0.81898,8e-05,20.13155]
[1776531702772,40.74,76723.21,0.0,0.81873,8e-05,20.14785]
[1776531704786,40.74,76728.56,0.0,0.81918,8e-05,20.1178]
[1776531707808,40.74,76707.84,0.0,0.81742,9e-05,20.23451]
[1776531709023,40.74,76684.14,0.0,0.8154,9e-05,20.36764]
[1776531712842,40.74,76689.23,0.0,0.81584,9e-05,20.33915]
[1776531717878,40.74,76692.58,0.0,0.81612,9e-05,20.32029]
[1776531719093,40.74,76699.53,0.0,0.81672,9e-05,20.28126]
[1776531722913,40.74,76707.08,0.0,0.81736,9e-05,20.23889]
[1776531724927,40.74,76713.77,0.0,0.81792,8e-05,20.20141]
[1776531725934,40.74,76722.57,0.0,0.81867,8e-05,20.15206]
[1776531726942,40.74,76729.69,0.0,0.81927,8e-05,20.11218]
[1776531729163,40.75,76735.2,0.0,0.81973,8e-05,20.08158]
[1776531732983,40.75,76711.94,0.0,0.81774,8e-05,20.21337]
[1776531733990,40.75,76688.53,0.0,0.81575,9e-05,20.34506]
[1776531736007,40.75,76666.15,0.0,0.81382,9e-05,20.47094]
[1776531737011,40.75,76623.95,0.0,0.81016,9e-05,20.70698]
[1776531738018,40.75,76603.67,0.0,0.80838,9e-05,20.82017]
[1776531739236,40.75,76549.23,0.0,0.80357,9e-05,21.12241]
[1776531741038,40.75,76531.26,0.0,0.80196,9e-05,21.22213]
[1776531742046,40.75,76514.41,0.0,0.80044,9e-05,21.31523]
[1776531743053,40.75,76497.63,0.0,0.79892,9e-05,21.40774]
[1776531744059,40.75,76480.84,0.0,0.7974,9e-05,21.5001]
[1776531745068,40.75,76461.75,0.0,0.79566,9e-05,21.60481]
[1776531746074,40.76,76444.23,0.0,0.79405,9e-05,21.70064]
[1776531747081,40.76,76428.76,0.0,0.79262,9e-05,21.78505]
[1776531748088,40.76,76415.37,0.0,0.79138,9e-05,21.85796]
[1776531749310,40.76,76389.15,0.0,0.78895,9e-05,22.00014]
[1776531751109,40.76,76376.19,0.0,0.78775,9e-05,22.06703]
[1776531752116,40.76,76363.81,0.0,0.78659,9e-05,22.13388]
[1776531753123,40.76,76351.77,0.0,0.78546,9e-05,22.19876]
[1776531754130,40.76,76339.89,0.0,0.78434,9e-05,22.26265]
[1776531755137,40.76,76328.44,0.0,0.78325,9e-05,22.32409]
[1776531756144,40.76,76315.5,0.0,0.78202,0.0001,22.39335]
[1776531757151,40.76,76305.22,0.0,0.78104,0.0001,22.44827]
[1776531758158,40.76,76295.27,0.0,0.78009,0.0001,22.50132]
[1776531759380,40.76,76285.73,0.0,0.77917,0.0001,22.5521]
[1776531762185,40.76,76267.42,0.0,0.77741,0.0001,22.6494]
[1776531763192,40.76,76250.15,0.0,0.77574,0.0001,22.74064]
[1776531764200,40.76,76242.08,0.0,0.77496,0.0001,22.78322]
[1776531765206,40.76,76233.19,0.0,0.7741,0.0001,22.83004]
[1776531766214,40.76,76225.41,0.0,0.77334,0.0001,22.87094]
[1776531767221,40.76,76218.88,0.0,0.7727,0.0001,22.90523]
[1776531768227,40.76,76212.27,0.0,0.77205,0.0001,22.93989]
[1776531769450,40.76,76201.13,0.0,0.77096,0.0001,22.99814]
[1776531771252,40.77,76195.31,0.0,0.77039,0.0001,23.02867]
[1776531772257,40.77,76188.98,0.0,0.76977,0.0001,23.06172]
[1776531774273,40.77,76182.91,0.0,0.76917,0.0001,23.0935]
[1776531775278,40.77,76171.34,0.0,0.76802,0.0001,23.1536]
[1776531776285,40.77,76166.3,0.0,0.76752,0.0001,23.1798]
[1776531779521,40.77,76147.42,0.0,0.76565,0.0001,23.27759]
[1776531782329,40.77,76140.16,0.0,0.76492,0.0001,23.31533]
[1776531785348,40.77,76132.07,0.0,0.76411,0.0001,23.35729]
[1776531786358,40.77,76123.64,0.0,0.76327,0.0001,23.40062]
[1776531789632,40.77,76106.98,0.0,0.76159,0.0001,23.48613]
[1776531793411,40.78,76128.12,0.0,0.76369,0.0001,23.37864]
[1776531794420,40.78,76187.38,0.0,0.76956,0.0001,23.07307]
[1776531795429,40.78,76205.66,0.0,0.77134,0.0001,22.97806]
[1776531799702,40.78,76223.54,0.0,0.77308,0.0001,22.8853]
[1776531801467,40.78,76211.14,0.0,0.77187,0.0001,22.95026]
[1776531802476,40.78,76204.34,0.0,0.7712,0.0001,22.98586]
[1776531803482,40.78,76197.72,0.0,0.77055,0.0001,23.02048]
[1776531805496,40.78,76191.27,0.0,0.76991,0.0001,23.05428]
[1776531806502,40.78,76179.21,0.0,0.76872,0.0001,23.11701]
[1776531807510,40.78,76173.54,0.0,0.76816,0.0001,23.1465]
[1776531808517,40.78,76167.87,0.0,0.7676,0.0001,23.17596]
[1776531809772,40.78,76162.43,0.0,0.76706,0.0001,23.20431]
[1776531813556,40.78,76147.29,0.0,0.76558,0.0001,23.27936]
[1776531815565,40.79,76138.06,0.0,0.76465,0.0001,23.32703]
[1776531816573,40.79,76129.38,0.0,0.76379,0.0001,23.37166]
[1776531819594,40.79,76117.16,0.0,0.76256,0.0001,23.43451]
[1776531821608,40.79,76105.93,0.0,0.76143,0.0001,23.49209]
[1776531823621,40.79,76097.77,0.0,0.76061,0.0001,23.53376]
[1776531825636,40.79,76088.08,0.0,0.75964,0.0001,23.58307]
[1776531827650,40.79,76081.47,0.0,0.75897,0.0001,23.6166]
[1776531829664,40.79,76095.86,0.0,0.76041,0.0001,23.54378]
[1776531830671,40.79,76117.37,0.0,0.76257,0.0001,23.43424]
[1776531831677,40.79,76158.32,0.0,0.76664,0.0001,23.22412]
[1776531832685,40.79,76166.57,0.0,0.76745,0.0001,23.18165]
[1776531834699,40.79,76162.78,0.0,0.76707,0.0001,23.20148]
[1776531836715,40.79,76157.08,0.0,0.76651,0.0001,23.23113]
[1776531837720,40.79,76147.15,0.0,0.76552,0.0001,23.28238]
[1776531838726,40.79,76138.5,0.0,0.76466,0.0001,23.32691]
[1776531839733,40.79,76131.37,0.0,0.76395,0.0001,23.36355]
[1776531841749,40.79,76122.71,0.0,0.76308,0.0001,23.40802]
[1776531843761,40.79,76114.97,0.0,0.76231,0.0001,23.44771]
[1776531846783,40.8,76110.97,0.0,0.7619,0.0001,23.46837]
[1776531849807,40.8,76105.85,0.0,0.76138,0.0001,23.4949]
[1776531851820,40.8,76099.02,0.0,0.76069,0.0001,23.52992]
[1776531854839,40.8,76091.8,0.0,0.75996,0.0001,23.56704]
[1776531856853,40.8,76085.58,0.0,0.75933,0.0001,23.59886]
[1776531860123,40.8,76079.58,0.0,0.75871,0.0001,23.62971]
[1776531865916,40.81,76070.81,0.0,0.75781,0.0001,23.67507]
[1776531868937,40.81,76064.15,0.0,0.75712,0.0001,23.70914]
[1776531872965,40.81,76057.15,0.0,0.75642,0.0001,23.7417]
[1776531875986,40.81,76059.26,0.0,0.75662,0.0001,23.73164]
[1776531876996,40.81,76082.84,0.0,0.759,0.0001,23.61298]
[1776531877999,40.81,76105.03,0.0,0.76123,0.0001,23.50066]
[1776531879006,40.82,76126.75,0.0,0.76339,0.0001,23.39011]
[1776531880265,40.82,76166.78,0.0,0.76736,0.0001,23.18466]
[1776531883035,40.82,76185.89,0.0,0.76923,0.0001,23.08647]
[1776531884050,40.82,76217.95,0.0,0.77236,0.0001,22.91986]
[1776531885049,40.82,76231.3,0.0,0.77366,0.0001,22.85022]
[1776531886055,40.82,76216.04,0.0,0.77217,0.0001,22.93012]
[1776531887063,40.82,76205.74,0.0,0.77116,0.0001,22.98391]
[1776531888075,40.82,76199.04,0.0,0.77051,0.0001,23.01887]
[1776531889076,40.82,76192.15,0.0,0.76983,0.0001,23.05475]
[1776531890334,40.82,76186.16,0.0,0.76924,0.0001,23.08592]
[1776531892098,40.82,76174.12,0.0,0.76805,0.0001,23.14844]
[1776531893106,40.82,76166.25,0.0,0.76728,0.0001,23.18916]
[1776531894113,40.82,76158.2,0.0,0.76648,0.0001,23.23073]
[1776531895119,40.82,76152.68,0.0,0.76593,0.0001,23.2592]
[1776531898140,40.82,76143.27,0.0,0.765,0.0001,23.30772]
[1776531899148,40.82,76134.25,0.0,0.7641,0.0001,23.35403]
[1776531900404,40.82,76124.6,0.0,0.76314,0.0001,23.40344]
[1776531903191,40.82,76117.03,0.0,0.76238,0.0001,23.44224]
[1776531905208,40.83,76107.02,0.0,0.76137,0.0001,23.49334]
[1776531907222,40.83,76101.6,0.0,0.76083,0.0001,23.52102]
[1776531909236,40.83,76116.38,0.0,0.76231,0.0001,23.44595]
[1776531910474,40.83,76153.55,0.0,0.766,0.0001,23.25564]
[1776531912258,40.83,76172.85,0.0,0.76791,0.0001,23.1562]
[1776531913265,40.83,76191.55,0.0,0.76974,0.0001,23.05938]
[1776531914271,40.83,76209.7,0.0,0.77152,0.0001,22.96503]
[1776531916286,40.83,76227.7,0.0,0.77327,0.0001,22.87111]
[1776531917291,40.83,76260.04,0.0,0.7764,0.0001,22.7014]
[1776531918300,40.83,76275.95,0.0,0.77793,0.0001,22.6175]
[1776531919306,40.83,76291.46,0.0,0.77941,0.0001,22.53546]
[1776531920544,40.83,76306.53,0.0,0.78085,0.0001,22.45551]
[1776531922327,40.83,76324.03,0.0,0.78251,9e-05,22.3624]
[1776531923362,40.83,76335.35,0.0,0.78359,9e-05,22.30193]
[1776531924345,40.83,76347.81,0.0,0.78476,9e-05,22.23521]
[1776531926359,40.83,76360.05,0.0,0.78592,9e-05,22.16936]
[1776531927368,40.83,76372.57,0.0,0.78709,9e-05,22.10192]
[1776531928372,40.83,76384.11,0.0,0.78817,9e-05,22.03962]
[1776531929380,40.82,76394.3,0.0,0.78912,9e-05,21.98449]
[1776531930617,40.82,76414.96,0.0,0.79104,9e-05,21.87259]
[1776531933408,40.82,76426.24,0.0,0.79212,9e-05,21.80739]
[1776531934420,40.82,76436.33,0.0,0.79305,9e-05,21.75231]
[1776531935425,40.82,76447.16,0.0,0.79405,9e-05,21.69311]
[1776531936433,40.82,76457.83,0.0,0.79503,9e-05,21.63469]
[1776531937440,40.82,76468.62,0.0,0.79602,9e-05,21.57553]
[1776531938447,40.82,76476.94,0.0,0.79678,9e-05,21.52978]
[1776531940688,40.82,76495.92,0.0,0.79851,9e-05,21.42524]
[1776531942475,40.81,76503.97,0.0,0.79925,9e-05,21.38036]
[1776531945497,40.81,76516.17,0.0,0.80037,9e-05,21.31219]
[1776531946502,40.81,76531.25,0.0,0.80173,9e-05,21.22881]
[1776531947510,40.81,76538.18,0.0,0.80235,9e-05,21.19023]
[1776531948517,40.81,76545.08,0.0,0.80298,9e-05,21.15177]
[1776531949524,40.81,76551.76,0.0,0.80358,9e-05,21.11449]
[1776531950757,40.8,76563.59,0.0,0.80464,9e-05,21.04831]
[1776531952544,40.8,76568.93,0.0,0.80512,9e-05,21.01835]
[1776531954559,40.8,76575.54,0.0,0.80572,9e-05,20.98093]
[1776531955566,40.8,76586.4,0.0,0.80668,9e-05,20.92033]
[1776531956573,40.8,76591.51,0.0,0.80714,9e-05,20.89171]
[1776531957584,40.8,76598.88,0.0,0.80779,9e-05,20.85052]
[1776531958599,40.8,76606.68,0.0,0.80848,9e-05,20.80693]
[1776531959597,40.8,76613.51,0.0,0.80908,9e-05,20.76857]
[1776531960828,40.79,76629.22,0.0,0.81046,9e-05,20.68044]
[1776531963625,40.79,76643.56,0.0,0.81171,9e-05,20.59988]
[1776531964633,40.79,76651.9,0.0,0.81244,9e-05,20.55307]
[1776531966646,40.79,76658.1,0.0,0.81298,9e-05,20.51802]
[1776531967653,40.79,76664.15,0.0,0.81351,9e-05,20.48399]
[1776531970904,40.79,76672.47,0.0,0.81423,9e-05,20.43661]
[1776531976722,40.79,76686.71,0.0,0.81547,9e-05,20.3558]
[1776531981756,40.78,76696.43,0.0,0.81631,9e-05,20.3003]
[1776531988809,40.78,76701.84,0.0,0.8168,9e-05,20.26834]
[1776531989815,40.78,76709.27,0.0,0.81743,8e-05,20.22644]
[1776531993843,40.78,76714.93,0.0,0.81795,8e-05,20.19049]
[1776531997871,40.78,76725.41,0.0,0.81884,8e-05,20.13098]
[1776532000892,40.77,76730.59,0.0,0.81928,8e-05,20.1016]
[1776532005927,40.77,76732.56,0.0,0.81946,8e-05,20.09015]
[1776532010964,40.77,76734.1,0.0,0.81959,8e-05,20.08107]
[1776532015999,40.77,76736.52,0.0,0.8198,8e-05,20.067]
[1776532021253,40.77,76737.95,0.0,0.81993,8e-05,20.05847]
[1776532027076,40.77,76737.68,0.0,0.81991,8e-05,20.05939]
[1776532031324,40.77,76731.86,0.0,0.81943,8e-05,20.09164]
[1776532038153,40.76,76733.98,0.0,0.81963,8e-05,20.07852]
[1776532044195,40.76,76737.27,0.0,0.81992,8e-05,20.05901]
[1776532050237,40.76,76738.26,0.0,0.82002,8e-05,20.05234]
[1776532053258,40.76,76732.53,0.0,0.81957,8e-05,20.08048]
[1776532058293,40.75,76734.26,0.0,0.81973,8e-05,20.06945]
[1776532061547,40.75,76726.06,0.0,0.81905,8e-05,20.11477]
[1776532063328,40.75,76721.39,0.0,0.81866,8e-05,20.14051]
[1776532064334,40.75,76711.73,0.0,0.81785,8e-05,20.19456]
[1776532065341,40.75,76705.4,0.0,0.81731,9e-05,20.2298]
[1776532069370,40.75,76710.67,0.0,0.81778,8e-05,20.19884]
[1776532075412,40.74,76710.79,0.0,0.81782,8e-05,20.19601]
[1776532080451,40.74,76715.46,0.0,0.81822,8e-05,20.16942]
[1776532083472,40.74,76726.8,0.0,0.81918,8e-05,20.10564]
[1776532084479,40.74,76728.84,0.0,0.81936,8e-05,20.09424]
[1776532089514,40.74,76737.12,0.0,0.82005,8e-05,20.04817]
[1776532091761,40.74,76749.04,0.0,0.82104,8e-05,19.9813]
[1776532093542,40.74,76755.62,0.0,0.8216,8e-05,19.94423]
[1776532098578,40.74,76756.12,0.0,0.82164,8e-05,19.94093]
[1776532103614,40.74,76754.09,0.0,0.82148,8e-05,19.95187]
[1776532109657,40.74,76754.53,0.0,0.82153,8e-05,19.94875]
[1776532111901,40.74,76759.81,0.0,0.82199,8e-05,19.9153]
[1776532117712,40.74,76760.22,0.0,0.82203,8e-05,19.91272]
[1776532122749,40.74,76761.25,0.0,0.82212,8e-05,19.90669]
[1776532127787,40.74,76759.99,0.0,0.82202,8e-05,19.91363]
[1776532132055,40.73,76753.92,0.0,0.82152,8e-05,19.94748]
[1776532137857,40.73,76760.43,0.0,0.82207,8e-05,19.91026]
[1776532142892,40.73,76759.21,0.0,0.82197,8e-05,19.91689]
[1776532147927,40.73,76759.24,0.0,0.82197,8e-05,19.91655]
[1776532154978,40.73,76758.21,0.0,0.82189,8e-05,19.92214]
[1776532163041,40.73,76753.57,0.0,0.82151,8e-05,19.94793]
[1776532165050,40.73,76761.28,0.0,0.82215,8e-05,19.90436]
[1776532170086,40.73,76763.13,0.0,0.82232,8e-05,19.89343]
[1776532175121,40.73,76763.53,0.0,0.82238,8e-05,19.88686]
[1776532180156,40.73,76760.41,0.0,0.82213,8e-05,19.90369]
[1776532186199,40.72,76759.05,0.0,0.82203,8e-05,19.91048]
[1776532191233,40.72,76757.78,0.0,0.82194,8e-05,19.91696]
[1776532196267,40.72,76758.08,0.0,0.82197,8e-05,19.91466]
[1776532201303,40.72,76757.39,0.0,0.82192,8e-05,19.91797]
[1776532205332,40.72,76748.65,0.0,0.82119,8e-05,19.96677]
[1776532206338,40.72,76743.55,0.0,0.82077,8e-05,19.99532]
[1776532211374,40.71,76742.9,0.0,0.82072,8e-05,19.99827]
[1776532216408,40.71,76745.17,0.0,0.82092,8e-05,19.98508]
[1776532221446,40.71,76742.8,0.0,0.82073,8e-05,19.99805]
[1776532226478,40.71,76749.53,0.0,0.8213,8e-05,19.95961]
[1776532231513,40.71,76751.48,0.0,0.82149,8e-05,19.94492]
[1776532238561,40.71,76751.12,0.0,0.82147,8e-05,19.94621]
[1776532245612,40.71,76753.78,0.0,0.8217,8e-05,19.93043]
[1776532250646,40.71,76753.66,0.0,0.8217,8e-05,19.93028]
[1776532255680,40.7,76753.38,0.0,0.82169,8e-05,19.93103]
[1776532260716,40.7,76752.93,0.0,0.82167,8e-05,19.93275]
[1776532265752,40.7,76753.57,0.0,0.82172,8e-05,19.92926]
[1776532270787,40.7,76754.86,0.0,0.82182,8e-05,19.92215]
[1776532275827,40.7,76757.57,0.0,0.82205,8e-05,19.90713]
[1776532280860,40.7,76760.8,0.0,0.82232,8e-05,19.88895]
[1776532285898,40.7,76759.76,0.0,0.82223,8e-05,19.89462]
[1776532290930,40.7,76758.97,0.0,0.82217,8e-05,19.89899]
[1776532295977,40.7,76785.86,0.0,0.82443,8e-05,19.7437]
[1776532296978,40.7,76805.85,0.0,0.82608,8e-05,19.63049]
[1776532297984,40.7,76756.32,0.0,0.82196,8e-05,19.91115]
[1776532300001,40.71,76730.65,0.0,0.81979,8e-05,20.05687]
[1776532303020,40.71,76707.09,0.0,0.81778,9e-05,20.19019]
[1776532304030,40.71,76638.72,0.0,0.81191,9e-05,20.57365]
[1776532305038,40.71,76615.21,0.0,0.80986,9e-05,20.70479]
[1776532306045,40.71,76595.66,0.0,0.80815,9e-05,20.81355]
[1776532307052,40.7,76576.88,0.0,0.8065,9e-05,20.9178]
[1776532308059,40.7,76559.18,0.0,0.80493,9e-05,21.01585]
[1776532309066,40.7,76541.67,0.0,0.80338,9e-05,21.11265]
[1776532310073,40.7,76524.38,0.0,0.80182,9e-05,21.2085]
[1776532311085,40.7,76507.34,0.0,0.80029,9e-05,21.30275]
[1776532312088,40.7,76494.49,0.0,0.79912,9e-05,21.37366]
[1776532313096,40.71,76480.38,0.0,0.79784,9e-05,21.45151]
[1776532314102,40.71,76464.07,0.0,0.79635,9e-05,21.54127]
[1776532315110,40.71,76454.39,0.0,0.79546,9e-05,21.59454]
[1776532316118,40.71,76437.24,0.0,0.79388,9e-05,21.68847]
[1776532317125,40.71,76438.32,0.0,0.79397,9e-05,21.68285]
[1776532318132,40.71,76426.41,0.0,0.79287,9e-05,21.7481]
[1776532319139,40.71,76413.05,0.0,0.79163,9e-05,21.82122]
[1776532320146,40.71,76400.07,0.0,0.79042,9e-05,21.89212]
[1776532321153,40.71,76375.54,0.0,0.78812,9e-05,22.02535]
[1776532322160,40.71,76365.53,0.0,0.78719,9e-05,22.07936]
[1776532324174,40.71,76355.12,0.0,0.78621,9e-05,22.13542]
[1776532325181,40.71,76344.85,0.0,0.78524,9e-05,22.19066]
[1776532326188,40.71,76327.06,0.0,0.78356,9e-05,22.28613]
[1776532328202,40.71,76322.2,0.0,0.7831,9e-05,22.31221]
[1776532329210,40.71,76313.87,0.0,0.7823,0.0001,22.35682]
[1776532330216,40.71,76277.04,0.0,0.77878,0.0001,22.55307]
[1776532331227,40.71,76255.71,0.0,0.77672,0.0001,22.6664]
[1776532332250,40.72,76236.01,0.0,0.77481,0.0001,22.77057]
[1776532333240,40.72,76217.51,0.0,0.773,0.0001,22.86798]
[1776532334249,40.72,76191.25,0.0,0.77043,0.0001,23.00537]
[1776532335257,40.72,76211.71,0.0,0.77243,0.0001,22.89845]
[1776532336262,40.72,76229.28,0.0,0.77415,0.0001,22.80626]
[1776532337269,40.72,76248.9,0.0,0.77605,0.0001,22.70292]
[1776532338277,40.72,76269.86,0.0,0.77807,0.0001,22.59207]
[1776532339282,40.72,76287.29,0.0,0.77975,0.0001,22.49958]
[1776532340291,40.72,76302.25,0.0,0.78118,0.0001,22.41996]
[1776532341297,40.72,76319.77,0.0,0.78285,0.0001,22.32642]
[1776532343312,40.72,76334.24,0.0,0.78421,9e-05,22.24905]
[1776532344319,40.72,76361.1,0.0,0.78675,9e-05,22.1047]
[1776532345325,40.72,76374.56,0.0,0.78801,9e-05,22.03215]
[1776532346331,40.72,76386.93,0.0,0.78916,9e-05,21.96535]
[1776532347341,40.72,76398.77,0.0,0.79026,9e-05,21.9013]
[1776532348349,40.72,76400.7,0.0,0.79044,9e-05,21.89095]
[1776532349363,40.72,76403.62,0.0,0.79071,9e-05,21.87506]
[1776532350360,40.72,76414.28,0.0,0.7917,9e-05,21.81711]
[1776532351368,40.72,76425.26,0.0,0.79274,9e-05,21.75395]
[1776532352376,40.72,76435.98,0.0,0.79373,9e-05,21.69547]
[1776532353382,40.72,76446.16,0.0,0.79467,9e-05,21.63978]
[1776532354392,40.72,76456.24,0.0,0.79559,9e-05,21.58461]
[1776532355401,40.72,76466.37,0.0,0.79652,9e-05,21.52908]
[1776532356406,40.72,76479.93,0.0,0.79775,9e-05,21.45468]
[1776532357413,40.72,76488.96,0.0,0.79857,9e-05,21.40505]
[1776532358421,40.72,76497.64,0.0,0.79936,9e-05,21.35731]
[1776532360438,40.72,76505.86,0.0,0.8001,9e-05,21.312]
[1776532361441,40.72,76521.68,0.0,0.80153,9e-05,21.22469]
[1776532362450,40.72,76534.1,0.0,0.80264,9e-05,21.15608]
[1776532363719,40.72,76548.72,0.0,0.80395,9e-05,21.07518]
[1776532365469,40.72,76555.72,0.0,0.80457,9e-05,21.03642]
[1776532366476,40.72,76562.6,0.0,0.80518,9e-05,20.99829]
[1776532367483,40.72,76569.21,0.0,0.80577,9e-05,20.96163]
[1776532368496,40.72,76575.61,0.0,0.80634,9e-05,20.92616]
[1776532369497,40.72,76581.8,0.0,0.80688,9e-05,20.8918]
[1776532370504,40.72,76589.47,0.0,0.80756,9e-05,20.84914]
[1776532371510,40.72,76595.64,0.0,0.8081,9e-05,20.81487]
[1776532372518,40.72,76600.88,0.0,0.80856,9e-05,20.78585]
[1776532373789,40.72,76610.49,0.0,0.8094,9e-05,20.73237]
[1776532376546,40.72,76619.82,0.0,0.81021,9e-05,20.6806]
[1776532379567,40.72,76628.18,0.0,0.81094,9e-05,20.63412]
[1776532382588,40.72,76635.82,0.0,0.8116,9e-05,20.59184]
[1776532383859,40.72,76651.12,0.0,0.81292,9e-05,20.50636]
[1776532389638,40.72,76654.26,0.0,0.81318,9e-05,20.48938]
[1776532390645,40.72,76671.6,0.0,0.81468,9e-05,20.39248]
[1776532393933,40.72,76582.91,0.0,0.80694,9e-05,20.88828]
[1776532394673,40.73,76582.91,0.0,0.80694,9e-05,20.88838]
[1776532395681,40.73,76575.81,0.0,0.80631,9e-05,20.92783]
[1776532396689,40.73,76586.47,0.0,0.80725,9e-05,20.86857]
[1776532397695,40.72,76576.26,0.0,0.80635,9e-05,20.92518]
[1776532398702,40.72,76560.29,0.0,0.80494,9e-05,21.01353]
[1776532400715,40.72,76570.33,0.0,0.80584,9e-05,20.95724]
[1776532401724,40.72,76581.94,0.0,0.80687,9e-05,20.89244]
[1776532402732,40.72,76576.59,0.0,0.8064,9e-05,20.92244]
[1776532404008,40.72,76582.93,0.0,0.80695,9e-05,20.88738]
[1776532406760,40.72,76572.51,0.0,0.80603,9e-05,20.94561]
[1776532407767,40.73,76575.66,0.0,0.8063,9e-05,20.92862]
[1776532409780,40.73,76577.65,0.0,0.80646,9e-05,20.91842]
[1776532410788,40.73,76590.57,0.0,0.8076,9e-05,20.8468]
[1776532414082,40.73,76599.76,0.0,0.80841,9e-05,20.79327]
[1776532416834,40.73,76608.42,0.0,0.80916,9e-05,20.74605]
[1776532417839,40.73,76617.46,0.0,0.80994,9e-05,20.69598]
[1776532418846,40.74,76625.83,0.0,0.81067,9e-05,20.64965]
[1776532419852,40.74,76630.95,0.0,0.81111,9e-05,20.62146]
[1776532422874,40.74,76642.38,0.0,0.81208,9e-05,20.55882]
[1776532424153,40.74,76649.69,0.0,0.8127,9e-05,20.51876]
[1776532425896,40.74,76657.54,0.0,0.81338,9e-05,20.47517]
[1776532426902,40.74,76666.5,0.0,0.81414,9e-05,20.42536]
[1776532429928,40.75,76673.44,0.0,0.81472,9e-05,20.38776]
[1776532431937,40.75,76678.98,0.0,0.81519,9e-05,20.35756]
[1776532434225,40.75,76688.25,0.0,0.81596,9e-05,20.3069]
[1776532439997,40.76,76694.74,0.0,0.81648,9e-05,20.27262]
[1776532443016,40.76,76700.55,0.0,0.81696,9e-05,20.24132]
[1776532446037,40.77,76706.76,0.0,0.81747,9e-05,20.2078]
[1776532448052,40.77,76712.06,0.0,0.81791,8e-05,20.17894]
[1776532449058,40.77,76721.84,0.0,0.81874,8e-05,20.12395]
[1776532450065,40.77,76723.49,0.0,0.81887,8e-05,20.11473]
[1776532451072,40.77,76730.32,0.0,0.81945,8e-05,20.07638]
[1776532453086,40.77,76733.2,0.0,0.81969,8e-05,20.06044]
[1776532456107,40.77,76739.69,0.0,0.82023,8e-05,20.02437]
[1776532461143,40.77,76741.84,0.0,0.8204,8e-05,20.01326]
[1776532466177,40.78,76743.77,0.0,0.82054,8e-05,20.00355]
[1776532471213,40.78,76744.98,0.0,0.82065,8e-05,19.99422]
[1776532476252,40.78,76747.83,0.0,0.82088,8e-05,19.97922]
[1776532478266,40.78,76753.33,0.0,0.82133,8e-05,19.94873]
[1776532483304,40.78,76751.13,0.0,0.82113,8e-05,19.96226]
[1776532488336,40.79,76751.25,0.0,0.82113,8e-05,19.9627]
[1776532494379,40.79,76748.05,0.0,0.82084,8e-05,19.9819]
[1776532499413,40.79,76746.95,0.0,0.82074,8e-05,19.98893]
[1776532504448,40.79,76747.03,0.0,0.82073,8e-05,19.98926]
[1776532509482,40.8,76749.93,0.0,0.82096,8e-05,19.97378]
[1776532514517,40.8,76755.73,0.0,0.82144,8e-05,19.94205]
[1776532516532,40.8,76766.03,0.0,0.8223,8e-05,19.88396]
[1776532521567,40.8,76776.03,0.0,0.82314,8e-05,19.82675]
[1776532526602,40.79,76778.1,0.0,0.82333,8e-05,19.81419]
[1776532531637,40.79,76774.68,0.0,0.82308,8e-05,19.82914]
[1776532536672,40.79,76770.4,0.0,0.82273,8e-05,19.8525]
[1776532541709,40.79,76769.61,0.0,0.82268,8e-05,19.85621]
[1776532546745,40.79,76766.78,0.0,0.82245,8e-05,19.87143]
[1776532550773,40.79,76757.6,0.0,0.82169,8e-05,19.92256]
[1776532555807,40.78,76760.56,0.0,0.82195,8e-05,19.90496]
[1776532560841,40.78,76761.12,0.0,0.82201,8e-05,19.90111]
[1776532566884,40.78,76758.66,0.0,0.82182,8e-05,19.91412]
[1776532571920,40.78,76757.76,0.0,0.82175,8e-05,19.9185]
[1776532576954,40.78,76756.25,0.0,0.82163,8e-05,19.92632]
[1776532581990,40.77,76756.15,0.0,0.82163,8e-05,19.92627]
[1776532587300,40.77,76755.27,0.0,0.82157,8e-05,19.93046]
[1776532593066,40.77,76753.94,0.0,0.82149,8e-05,19.93385]
[1776532598377,40.77,76753.31,0.0,0.82145,8e-05,19.93667]
[1776532604144,40.77,76752.87,0.0,0.82142,8e-05,19.93856]
[1776532606159,40.77,76747.07,0.0,0.82094,8e-05,19.97096]
[1776532612201,40.76,76748.85,0.0,0.8211,8e-05,19.95993]
[1776532618517,40.76,76748.96,0.0,0.82113,8e-05,19.95822]
[1776532625292,40.76,76748.42,0.0,0.8211,8e-05,19.96027]
[1776532630327,40.76,76753.74,0.0,0.82155,8e-05,19.92945]
[1776532633347,40.76,76756.58,0.0,0.8218,8e-05,19.91311]
[1776532638657,40.75,76755.58,0.0,0.82172,8e-05,19.91821]
[1776532643420,40.75,76761.53,0.0,0.82222,8e-05,19.88432]
[1776532644425,40.75,76767.6,0.0,0.82273,8e-05,19.85008]
[1776532649460,40.75,76765.39,0.0,0.82254,8e-05,19.8627]
[1776532654495,40.75,76762.69,0.0,0.82234,8e-05,19.87465]
[1776532659529,40.75,76761.37,0.0,0.82222,8e-05,19.88233]
[1776532664565,40.76,76760.55,0.0,0.82215,8e-05,19.88729]
[1776532668593,40.76,76753.96,0.0,0.82159,8e-05,19.92466]
[1776532673627,40.76,76755.16,0.0,0.82169,8e-05,19.91808]
[1776532675642,40.76,76750.02,0.0,0.82126,8e-05,19.9471]
[1776532680678,40.76,76745.56,0.0,0.82089,8e-05,19.9722]
[1776532683698,40.76,76737.56,0.0,0.82022,8e-05,20.01703]
[1776532689741,40.75,76738.99,0.0,0.82035,8e-05,20.00825]
[1776532694777,40.75,76741.32,0.0,0.82055,8e-05,19.99458]
[1776532700819,40.75,76742.66,0.0,0.82067,8e-05,19.98643]
[1776532705853,40.75,76743.82,0.0,0.82078,8e-05,19.97943]
[1776532711896,40.75,76744.72,0.0,0.82088,8e-05,19.97035]
[1776532716931,40.75,76743.78,0.0,0.82081,8e-05,19.97522]
[1776532719218,40.75,76735.72,0.0,0.82014,8e-05,20.02036]
[1776532722975,40.74,76731.77,0.0,0.81981,8e-05,20.04177]
[1776532728013,40.74,76733.29,0.0,0.81996,8e-05,20.03198]
[1776532733048,40.74,76735.31,0.0,0.82015,8e-05,20.01933]
[1776532738083,40.74,76736.88,0.0,0.8203,8e-05,20.00923]
[1776532739359,40.73,76749.09,0.0,0.82133,8e-05,19.94019]
[1776532745134,40.73,76749.28,0.0,0.82136,8e-05,19.93819]
[1776532750168,40.73,76749.79,0.0,0.82141,8e-05,19.93459]
[1776532758224,40.73,76750.79,0.0,0.82151,8e-05,19.92781]
[1776532763259,40.73,76752.16,0.0,0.82164,8e-05,19.91942]
[1776532768296,40.72,76752.73,0.0,0.82169,8e-05,19.91561]
[1776532773330,40.72,76752.17,0.0,0.82168,8e-05,19.91473]
[1776532778367,40.72,76752.25,0.0,0.82169,8e-05,19.91372]
[1776532783402,40.72,76756.48,0.0,0.82205,8e-05,19.88934]
[1776532785415,40.72,76762.01,0.0,0.82252,8e-05,19.85801]
[1776532791457,40.72,76760.29,0.0,0.82237,8e-05,19.86763]
[1776532796492,40.72,76759.6,0.0,0.82232,8e-05,19.87144]
[1776532802535,40.72,76757.34,0.0,0.82213,8e-05,19.88413]
[1776532807570,40.72,76757.45,0.0,0.82214,8e-05,19.88346]
[1776532812608,40.72,76755.79,0.0,0.822,8e-05,19.89278]
[1776532817640,40.72,76754.66,0.0,0.82191,8e-05,19.8991]
[1776532826704,40.72,76753.75,0.0,0.82183,8e-05,19.90398]
[1776532834759,40.72,76751.88,0.0,0.8217,8e-05,19.91072]
[1776532839794,40.72,76754.87,0.0,0.82196,8e-05,19.89359]
[1776532844830,40.72,76754.68,0.0,0.82194,8e-05,19.89461]
[1776532849863,40.72,76754.42,0.0,0.82192,8e-05,19.896]
[1776532854899,40.72,76753.52,0.0,0.82185,8e-05,19.90102]
[1776532859934,40.72,76749.38,0.0,0.8215,8e-05,19.92419]
[1776532864970,40.72,76738.85,0.0,0.82062,8e-05,19.98327]
[1776532865977,40.71,76729.75,0.0,0.81986,8e-05,20.03437]
[1776532870272,40.71,76736.19,0.0,0.82041,8e-05,19.99727]
[1776532874034,40.71,76743.77,0.0,0.82106,8e-05,19.95384]
[1776532879068,40.71,76745.59,0.0,0.82122,8e-05,19.94298]
[1776532884102,40.71,76746.66,0.0,0.82132,8e-05,19.93638]
[1776532890412,40.71,76750.8,0.0,0.82167,8e-05,19.9125]
[1776532896187,40.71,76751.86,0.0,0.82179,8e-05,19.90264]
[1776532901221,40.71,76753.55,0.0,0.82194,8e-05,19.89283]
[1776532906257,40.7,76751.99,0.0,0.82181,8e-05,19.90144]
[1776532911291,40.7,76752.42,0.0,0.82185,8e-05,19.89884]
[1776532917334,40.7,76752.94,0.0,0.82189,8e-05,19.89575]
[1776532922369,40.7,76752.4,0.0,0.82185,8e-05,19.8987]
[1776532928411,40.7,76751.54,0.0,0.82178,8e-05,19.90344]
[1776532933450,40.7,76747.42,0.0,0.82143,8e-05,19.92661]
[1776532938487,40.7,76747.28,0.0,0.82143,8e-05,19.92709]
[1776532939493,40.7,76739.45,0.0,0.82077,8e-05,19.97124]
[1776532940765,40.7,76723.64,0.0,0.81944,8e-05,20.06004]
[1776532946544,40.7,76726.25,0.0,0.81968,8e-05,20.04392]
[1776532948557,40.7,76732.18,0.0,0.82019,8e-05,20.00993]
[1776532953591,40.69,76734.87,0.0,0.82046,8e-05,19.99004]
[1776532958625,40.69,76724.72,0.0,0.81962,8e-05,20.04601]
[1776532959642,40.69,76712.82,0.0,0.81861,8e-05,20.11274]
[1776532960905,40.69,76708.42,0.0,0.81825,9e-05,20.13656]
[1776532966683,40.69,76712.84,0.0,0.81862,8e-05,20.11206]
[1776532970976,40.69,76702.93,0.0,0.81777,9e-05,20.16826]
[1776532971718,40.69,76702.93,0.0,0.81777,9e-05,20.16822]
[1776532976754,40.69,76708.02,0.0,0.81821,9e-05,20.13933]
[1776532981045,40.69,76717.05,0.0,0.81898,8e-05,20.0883]
[1776532982798,40.69,76722.01,0.0,0.8194,8e-05,20.06036]
[1776532986828,40.69,76730.34,0.0,0.8201,8e-05,20.01357]
[1776532991862,40.69,76734.85,0.0,0.82048,8e-05,19.98868]
[1776532996897,40.69,76734.3,0.0,0.82042,8e-05,19.99236]
[1776533001932,40.69,76739.09,0.0,0.82082,8e-05,19.96597]
[1776533007975,40.69,76740.43,0.0,0.82092,8e-05,19.95924]
[1776533013010,40.7,76742.37,0.0,0.82109,8e-05,19.94553]
[1776533018045,40.7,76747.0,0.0,0.82147,8e-05,19.92029]
[1776533020059,40.7,76755.58,0.0,0.82218,8e-05,19.8723]
[1776533025096,40.7,76755.12,0.0,0.82212,8e-05,19.87618]
[1776533030129,40.71,76755.46,0.0,0.82213,8e-05,19.87554]
[1776533035163,40.71,76753.93,0.0,0.82199,8e-05,19.88544]
[1776533040199,40.71,76753.35,0.0,0.82192,8e-05,19.88993]
[1776533045234,40.72,76755.38,0.0,0.82208,8e-05,19.87974]
[1776533051544,40.72,76754.38,0.0,0.82197,8e-05,19.88691]
[1776533057319,40.72,76753.8,0.0,0.8219,8e-05,19.89166]
[1776533065374,40.73,76752.88,0.0,0.8218,8e-05,19.89874]
[1776533071697,40.73,76760.19,0.0,0.82241,8e-05,19.85538]
[1776533072423,40.73,76760.19,0.0,0.82242,8e-05,19.85507]
[1776533077465,40.73,76763.74,0.0,0.82272,8e-05,19.83428]
[1776533081767,40.73,76768.94,0.0,0.82316,8e-05,19.80441]
[1776533087527,40.73,76767.98,0.0,0.82309,8e-05,19.80931]
[1776533092564,40.73,76765.23,0.0,0.82287,8e-05,19.82436]
[1776533097598,40.72,76762.37,0.0,0.82264,8e-05,19.83996]
[1776533099612,40.72,76756.16,0.0,0.82212,8e-05,19.87475]
[1776533104650,40.72,76756.69,0.0,0.82218,8e-05,19.87086]
[1776533109685,40.72,76756.56,0.0,0.82218,8e-05,19.8708]
[1776533114720,40.72,76746.4,0.0,0.82134,8e-05,19.92735]
[1776533115728,40.72,76735.38,0.0,0.82041,8e-05,19.98929]
[1776533116734,40.72,76733.77,0.0,0.82028,8e-05,19.99803]
[1776533122051,40.71,76736.09,0.0,0.82051,8e-05,19.98285]
[1776533128821,40.7,76736.13,0.0,0.82054,8e-05,19.98059]
[1776533134861,40.71,76738.71,0.0,0.82077,8e-05,19.96347]
[1776533142191,40.71,76742.05,0.0,0.82103,8e-05,19.94597]
[1776533147952,40.71,76735.71,0.0,0.82048,8e-05,19.98272]
[1776533151980,40.71,76741.83,0.0,0.82099,8e-05,19.94881]
[1776533157015,40.72,76746.19,0.0,0.82134,8e-05,19.92519]
[1776533161043,40.72,76752.07,0.0,0.82183,8e-05,19.89237]
[1776533163057,40.72,76757.55,0.0,0.82229,8e-05,19.86102]
[1776533167086,40.72,76763.83,0.0,0.82283,8e-05,19.82494]
[1776533170105,40.71,76768.84,0.0,0.82325,8e-05,19.79631]
[1776533175141,40.71,76766.62,0.0,0.82307,8e-05,19.8085]
[1776533181188,40.71,76764.6,0.0,0.82291,8e-05,19.81942]
[1776533186219,40.71,76761.61,0.0,0.82267,8e-05,19.83584]
[1776533191252,40.71,76759.78,0.0,0.82254,8e-05,19.84214]
[1776533196289,40.71,76758.62,0.0,0.82245,8e-05,19.84811]
[1776533201323,40.71,76756.43,0.0,0.82228,8e-05,19.85976]
[1776533206359,40.7,76753.95,0.0,0.82209,8e-05,19.87287]
[1776533211394,40.7,76753.19,0.0,0.82203,8e-05,19.87633]
[1776533216429,40.7,76751.17,0.0,0.82188,8e-05,19.88683]
[1776533222754,40.7,76751.92,0.0,0.82195,8e-05,19.88157]
[1776533227506,40.7,76757.87,0.0,0.82246,8e-05,19.84723]
[1776533232827,40.69,76759.25,0.0,0.82259,8e-05,19.83886]
[1776533238583,40.69,76758.96,0.0,0.82257,8e-05,19.83985]
[1776533243618,40.69,76757.77,0.0,0.82248,8e-05,19.84602]
[1776533249660,40.69,76756.62,0.0,0.82239,8e-05,19.85182]
[1776533254697,40.69,76755.06,0.0,0.82229,8e-05,19.85652]
[1776533259730,40.69,76758.36,0.0,0.82258,8e-05,19.8374]
[1776533264765,40.69,76757.39,0.0,0.8225,8e-05,19.8426]
[1776533269802,40.69,76754.92,0.0,0.8223,8e-05,19.85631]
[1776533274834,40.68,76754.09,0.0,0.82223,8e-05,19.86065]
[1776533278864,40.68,76744.73,0.0,0.82145,8e-05,19.91319]
[1776533282893,40.68,76744.1,0.0,0.82141,8e-05,19.91606]
[1776533287928,40.68,76743.6,0.0,0.82138,8e-05,19.91794]
[1776533292962,40.68,76749.58,0.0,0.8219,8e-05,19.88325]
[1776533299005,40.68,76750.45,0.0,0.82198,8e-05,19.87757]
[1776533304045,40.67,76751.84,0.0,0.82211,8e-05,19.86898]
[1776533309080,40.67,76751.77,0.0,0.82211,8e-05,19.86877]
[1776533314110,40.67,76754.8,0.0,0.82239,8e-05,19.84767]
[1776533319145,40.67,76754.25,0.0,0.82235,8e-05,19.85033]
[1776533324180,40.67,76755.67,0.0,0.82248,8e-05,19.84187]
[1776533329215,40.67,76755.06,0.0,0.82243,8e-05,19.84499]
[1776533334250,40.67,76755.69,0.0,0.82249,8e-05,19.84113]
[1776533339285,40.67,76765.59,0.0,0.82333,8e-05,19.78453]
[1776533342306,40.67,76770.76,0.0,0.82376,8e-05,19.75513]
[1776533347341,40.67,76770.15,0.0,0.82371,8e-05,19.75864]
[1776533352377,40.67,76767.08,0.0,0.82345,8e-05,19.77616]
[1776533357412,40.67,76763.62,0.0,0.82316,8e-05,19.79586]
[1776533362447,40.67,76760.44,0.0,0.82289,8e-05,19.81392]
[1776533367778,40.67,76759.81,0.0,0.82284,8e-05,19.81766]
[1776533372517,40.67,76763.61,0.0,0.82317,8e-05,19.79304]
[1776533377849,40.67,76758.08,0.0,0.8227,8e-05,19.82489]
[1776533380577,40.67,76745.52,0.0,0.82164,8e-05,19.89613]
[1776533382591,40.67,76735.85,0.0,0.82083,8e-05,19.95069]
[1776533386619,40.67,76725.94,0.0,0.82,8e-05,20.00614]
[1776533391655,40.67,76728.83,0.0,0.82026,8e-05,19.98878]
[1776533393668,40.66,76735.83,0.0,0.82085,8e-05,19.94889]
[1776533396689,40.66,76742.25,0.0,0.8214,8e-05,19.91223]
[1776533399710,40.66,76736.91,0.0,0.82096,8e-05,19.94207]
[1776533404745,40.66,76736.57,0.0,0.82094,8e-05,19.94316]
[1776533406759,40.66,76741.64,0.0,0.82137,8e-05,19.91415]
[1776533408071,40.66,76751.7,0.0,0.82222,8e-05,19.85718]
[1776533410795,40.66,76760.57,0.0,0.82296,8e-05,19.80689]
[1776533411810,40.66,76753.42,0.0,0.82237,8e-05,19.84731]
[1776533413818,40.66,76741.51,0.0,0.82137,8e-05,19.91442]
[1776533418852,40.66,76739.53,0.0,0.82121,8e-05,19.92478]
[1776533424895,40.65,76741.31,0.0,0.82138,8e-05,19.91372]
[1776533429930,40.65,76741.51,0.0,0.8214,8e-05,19.91182]
[1776533434965,40.65,76745.92,0.0,0.82181,8e-05,19.88266]
[1776533438282,40.65,76751.98,0.0,0.82232,8e-05,19.84794]
[1776533441020,40.65,76758.05,0.0,0.82283,8e-05,19.81349]
[1776533446048,40.65,76757.37,0.0,0.82278,8e-05,19.81734]
[1776533451091,40.65,76758.37,0.0,0.82286,8e-05,19.81173]
[1776533456121,40.65,76758.99,0.0,0.82291,8e-05,19.80835]
[1776533461160,40.65,76761.04,0.0,0.82308,8e-05,19.79702]
[1776533466206,40.65,76761.03,0.0,0.82307,8e-05,19.79744]
[1776533471231,40.65,76760.82,0.0,0.82305,8e-05,19.79905]
[1776533476270,40.65,76755.34,0.0,0.82258,8e-05,19.83062]
[1776533480293,40.65,76747.42,0.0,0.82191,8e-05,19.87564]
[1776533484320,40.65,76739.09,0.0,0.82122,8e-05,19.92255]
[1776533489356,40.65,76735.79,0.0,0.82095,8e-05,19.94053]
[1776533494390,40.65,76737.09,0.0,0.82109,8e-05,19.92907]
[1776533497411,40.65,76748.11,0.0,0.82202,8e-05,19.86645]
[1776533502449,40.65,76750.68,0.0,0.82224,8e-05,19.85182]
[1776533505471,40.65,76758.12,0.0,0.82286,8e-05,19.80979]
[1776533510505,40.65,76754.31,0.0,0.82253,8e-05,19.83174]
[1776533514538,40.65,76744.64,0.0,0.82172,8e-05,19.88644]
[1776533515545,40.65,76737.87,0.0,0.82115,8e-05,19.92461]
[1776533520580,40.65,76736.9,0.0,0.82108,8e-05,19.92945]
[1776533525617,40.65,76741.09,0.0,0.82144,8e-05,19.9052]
[1776533528636,40.65,76746.77,0.0,0.82192,8e-05,19.87284]
[1776533531657,40.65,76752.61,0.0,0.82242,8e-05,19.83972]
[1776533536692,40.65,76753.04,0.0,0.82245,8e-05,19.83731]
[1776533541727,40.65,76752.43,0.0,0.8224,8e-05,19.8408]
[1776533546762,40.65,76754.41,0.0,0.82256,8e-05,19.82967]
[1776533551797,40.65,76755.0,0.0,0.82263,8e-05,19.82304]
[1776533556835,40.65,76759.14,0.0,0.82298,8e-05,19.79987]
[1776533561868,40.65,76758.46,0.0,0.82291,8e-05,19.80412]
[1776533566906,40.65,76760.81,0.0,0.8231,8e-05,19.79125]
[1776533572949,40.65,76760.96,0.0,0.82311,8e-05,19.79111]
[1776533579343,40.65,76758.78,0.0,0.82292,8e-05,19.8041]
[1776533585032,40.65,76759.12,0.0,0.82293,8e-05,19.80291]
[1776533590068,40.66,76758.77,0.0,0.8229,8e-05,19.80546]
[1776533597116,40.66,76757.87,0.0,0.82281,8e-05,19.81147]
[1776533602156,40.66,76757.01,0.0,0.82273,8e-05,19.81709]
[1776533607186,40.66,76756.63,0.0,0.82268,8e-05,19.8201]
[1776533613231,40.67,76756.35,0.0,0.82266,8e-05,19.81933]
[1776533618266,40.67,76756.61,0.0,0.82267,8e-05,19.81891]
[1776533623299,40.67,76755.8,0.0,0.82259,8e-05,19.82458]
[1776533628335,40.67,76751.5,0.0,0.82221,8e-05,19.84997]
[1776533633370,40.68,76749.43,0.0,0.82202,8e-05,19.86265]
[1776533638404,40.68,76749.53,0.0,0.82202,8e-05,19.86299]
[1776533643440,40.68,76752.48,0.0,0.82225,8e-05,19.84749]
[1776533648475,40.68,76750.83,0.0,0.8221,8e-05,19.85784]
[1776533653516,40.69,76752.69,0.0,0.82224,8e-05,19.84816]
[1776533658551,40.69,76753.12,0.0,0.82226,8e-05,19.84711]
[1776533663587,40.69,76751.38,0.0,0.8221,8e-05,19.85808]
[1776533668620,40.69,76750.87,0.0,0.82204,8e-05,19.86209]
[1776533673656,40.7,76751.15,0.0,0.82207,8e-05,19.85817]
[1776533675671,40.7,76756.36,0.0,0.8225,8e-05,19.82922]
[1776533680705,40.7,76754.59,0.0,0.82233,8e-05,19.84051]
[1776533685740,40.71,76754.25,0.0,0.82228,8e-05,19.84375]
[1776533690785,40.71,76753.31,0.0,0.82219,8e-05,19.85037]
[1776533696817,40.71,76752.13,0.0,0.82207,8e-05,19.85854]
[1776533701851,40.72,76750.85,0.0,0.82194,8e-05,19.86697]
[1776533706887,40.72,76750.7,0.0,0.82191,8e-05,19.86896]
[1776533711922,40.72,76749.88,0.0,0.82183,8e-05,19.87467]
[1776533717966,40.72,76749.82,0.0,0.82181,8e-05,19.87621]
[1776533723000,40.73,76750.28,0.0,0.82183,8e-05,19.87461]
[1776533730398,40.73,76750.7,0.0,0.82185,8e-05,19.87363]
[1776533736094,40.73,76750.63,0.0,0.82184,8e-05,19.87176]
[1776533741127,40.74,76750.5,0.0,0.82182,8e-05,19.87351]
[1776533746162,40.74,76748.48,0.0,0.82164,8e-05,19.88588]
[1776533751197,40.74,76748.59,0.0,0.82163,8e-05,19.88617]
[1776533756232,40.74,76748.81,0.0,0.82164,8e-05,19.88584]
[1776533762274,40.75,76748.95,0.0,0.82163,8e-05,19.88611]
[1776533767308,40.75,76749.53,0.0,0.82167,8e-05,19.88373]
[1776533772347,40.75,76750.42,0.0,0.82173,8e-05,19.87967]
[1776533778390,40.75,76749.67,0.0,0.82165,8e-05,19.88503]
[1776533784430,40.76,76749.59,0.0,0.82163,8e-05,19.8866]
[1776533789465,40.76,76749.61,0.0,0.82162,8e-05,19.88741]
[1776533794505,40.76,76750.61,0.0,0.82171,8e-05,19.87927]
[1776533799537,40.76,76747.88,0.0,0.82147,8e-05,19.89556]
[1776533806586,40.77,76748.15,0.0,0.82147,8e-05,19.89538]
[1776533811620,40.77,76748.42,0.0,0.82149,8e-05,19.89452]
[1776533817666,40.77,76748.68,0.0,0.82149,8e-05,19.89413]
[1776533822697,40.77,76748.88,0.0,0.8215,8e-05,19.89369]
[1776533827735,40.77,76749.02,0.0,0.8215,8e-05,19.89352]
[1776533833778,40.78,76749.22,0.0,0.82151,8e-05,19.89308]
[1776533838818,40.78,76750.84,0.0,0.82164,8e-05,19.88449]
[1776533843848,40.78,76750.59,0.0,0.82161,8e-05,19.88649]
[1776533848885,40.78,76749.2,0.0,0.82148,8e-05,19.89489]
[1776533853920,40.78,76748.59,0.0,0.82145,8e-05,19.89541]
[1776533858956,40.78,76748.59,0.0,0.82144,8e-05,19.89598]
[1776533863990,40.78,76748.81,0.0,0.82145,8e-05,19.89533]
[1776533870032,40.79,76749.52,0.0,0.8215,8e-05,19.89208]
[1776533875068,40.79,76749.66,0.0,0.8215,8e-05,19.89192]
[1776533881455,40.79,76749.48,0.0,0.82147,8e-05,19.8937]
[1776533887158,40.79,76750.28,0.0,0.82153,8e-05,19.88996]
[1776533892193,40.79,76750.4,0.0,0.82153,8e-05,19.88994]
[1776533897229,40.8,76752.15,0.0,0.82167,8e-05,19.88077]
[1776533902265,40.8,76751.66,0.0,0.82162,8e-05,19.8842]
[1776533907298,40.8,76751.43,0.0,0.82159,8e-05,19.88614]
[1776533912334,40.8,76751.21,0.0,0.82158,8e-05,19.88453]
[1776533917368,40.8,76750.86,0.0,0.82154,8e-05,19.88713]
[1776533924418,40.8,76750.76,0.0,0.82152,8e-05,19.88855]
[1776533930460,40.81,76748.3,0.0,0.82131,8e-05,19.90304]
[1776533935496,40.81,76742.51,0.0,0.82081,8e-05,19.93611]
[1776533938517,40.81,76741.65,0.0,0.82074,8e-05,19.94104]
[1776533941877,40.81,76748.0,0.0,0.82127,8e-05,19.90537]
[1776533948591,40.81,76748.45,0.0,0.82131,8e-05,19.90324]
[1776533953626,40.81,76748.75,0.0,0.82133,8e-05,19.9019]
[1776533958661,40.81,76749.06,0.0,0.82135,8e-05,19.90054]
[1776533963695,40.81,76749.75,0.0,0.8214,8e-05,19.89706]
[1776533969738,40.81,76749.17,0.0,0.82134,8e-05,19.90082]
[1776533974773,40.81,76747.59,0.0,0.82123,8e-05,19.90669]
[1776533979810,40.81,76750.67,0.0,0.82148,8e-05,19.88973]
[1776533985850,40.82,76750.85,0.0,0.82149,8e-05,19.8893]
[1776533990885,40.82,76751.28,0.0,0.82152,8e-05,19.88738]
[1776533995920,40.82,76749.15,0.0,0.82133,8e-05,19.89987]
[1776534000955,40.82,76746.73,0.0,0.82112,8e-05,19.91395]
[1776534005990,40.82,76742.01,0.0,0.82072,8e-05,19.94072]
[1776534011027,40.82,76743.02,0.0,0.8208,8e-05,19.93521]
[1776534016061,40.82,76743.43,0.0,0.82083,8e-05,19.93307]
[1776534022102,40.82,76742.42,0.0,0.82075,8e-05,19.9389]
[1776534028146,40.82,76742.74,0.0,0.82077,8e-05,19.93716]
[1776534033182,40.82,76742.87,0.0,0.82081,8e-05,19.93296]
[1776534038217,40.82,76746.16,0.0,0.82108,8e-05,19.91453]
[1776534039223,40.82,76753.54,0.0,0.8217,8e-05,19.87305]
[1776534044256,40.82,76753.72,0.0,0.82171,8e-05,19.87239]
[1776534049292,40.82,76752.98,0.0,0.82164,8e-05,19.87684]
[1776534054327,40.82,76752.58,0.0,0.82161,8e-05,19.87932]
[1776534059362,40.82,76752.56,0.0,0.8216,8e-05,19.87967]
[1776534064401,40.83,76752.66,0.0,0.82161,8e-05,19.87936]
[1776534069437,40.83,76751.86,0.0,0.82154,8e-05,19.88411]
[1776534075482,40.83,76751.52,0.0,0.8215,8e-05,19.88632]
[1776534077489,40.83,76757.07,0.0,0.82197,8e-05,19.85524]
[1776534082862,40.83,76755.75,0.0,0.82185,8e-05,19.86316]
[1776534088566,40.83,76755.41,0.0,0.82181,8e-05,19.86565]
[1776534093601,40.83,76753.8,0.0,0.82169,8e-05,19.87172]
[1776534098636,40.83,76750.1,0.0,0.82138,8e-05,19.89301]
[1776534105691,40.83,76749.65,0.0,0.82133,8e-05,19.89598]
[1776534110724,40.83,76749.78,0.0,0.82134,8e-05,19.8955]
[1776534116764,40.83,76749.8,0.0,0.82134,8e-05,19.89559]
[1776534121801,40.83,76749.86,0.0,0.82134,8e-05,19.89536]
[1776534129855,40.84,76749.82,0.0,0.82134,8e-05,19.89581]
[1776534134895,40.84,76748.83,0.0,0.82125,8e-05,19.90153]
[1776534139931,40.84,76749.72,0.0,0.82132,8e-05,19.89668]
[1776534144967,40.84,76753.72,0.0,0.82165,8e-05,19.87446]
[1776534150005,40.84,76752.29,0.0,0.82153,8e-05,19.88294]
[1776534155039,40.84,76748.38,0.0,0.82122,8e-05,19.90167]
[1776534156045,40.84,76727.12,0.0,0.81943,8e-05,20.02124]
[1776534157052,40.84,76706.17,0.0,0.81765,9e-05,20.13888]
[1776534158058,40.84,76685.6,0.0,0.81589,9e-05,20.25419]
[1776534159066,40.84,76665.63,0.0,0.81418,9e-05,20.36594]
[1776534163094,40.84,76627.64,0.0,0.81089,9e-05,20.57801]
[1776534164101,40.84,76575.71,0.0,0.80633,9e-05,20.86649]
[1776534165108,40.84,76559.2,0.0,0.80486,9e-05,20.95787]
[1776534171150,40.84,76485.34,0.0,0.79822,9e-05,21.36444]
[1776534172158,40.84,76458.98,0.0,0.79582,9e-05,21.50857]
[1776534174171,40.84,76434.61,0.0,0.79359,9e-05,21.64133]
[1776534175178,40.84,76422.58,0.0,0.79248,9e-05,21.7067]
[1776534176186,40.84,76411.55,0.0,0.79145,9e-05,21.76653]
[1776534177192,40.84,76400.41,0.0,0.79042,9e-05,21.82684]
[1776534179206,40.84,76390.08,0.0,0.78946,9e-05,21.8827]
[1776534180212,40.84,76370.3,0.0,0.78761,9e-05,21.98935]
[1776534180542,40.84,76360.2,0.0,0.78666,9e-05,22.04367]
[1776534184241,40.84,76333.93,0.0,0.78418,9e-05,22.18456]
[1776534186255,40.84,76325.01,0.0,0.78334,9e-05,22.23227]
[1776534187264,40.84,76309.46,0.0,0.78186,0.0001,22.31521]
[1776534190283,40.84,76295.34,0.0,0.78051,0.0001,22.39038]
[1776534190612,40.84,76281.67,0.0,0.7792,0.0001,22.46287]
[1776534200353,40.84,76224.1,0.0,0.77363,0.0001,22.76637]
[1776534205388,40.84,76219.54,0.0,0.77318,0.0001,22.79043]
[1776534206394,40.84,76196.8,0.0,0.77095,0.0001,22.90908]
[1776534210760,40.84,76185.1,0.0,0.7698,0.0001,22.97]
[1776534213782,40.84,76174.96,0.0,0.76882,0.0001,23.0193]
[1776534216465,40.84,76168.74,0.0,0.76821,0.0001,23.05158]
[1776534220493,40.84,76154.6,0.0,0.7668,0.0001,23.12471]
[1776534221501,40.84,76147.32,0.0,0.76608,0.0001,23.1622]
[1776534223851,40.84,76141.14,0.0,0.76547,0.0001,23.19398]
[1776534229559,40.84,76139.01,0.0,0.76526,0.0001,23.20493]
[1776534232577,40.84,76129.75,0.0,0.76433,0.0001,23.25241]
[1776534233922,40.84,76123.36,0.0,0.7637,0.0001,23.2851]
[1776534243992,40.84,76109.59,0.0,0.76232,0.0001,23.35531]
[1776534250703,40.84,76108.57,0.0,0.76222,0.0001,23.36036]
[1776534252717,40.84,76103.39,0.0,0.7617,0.0001,23.3867]
[1776534257752,40.84,76099.81,0.0,0.76134,0.0001,23.40481]
[1776534265139,40.84,76098.68,0.0,0.76123,0.0001,23.41059]
[1776534271852,40.84,76096.73,0.0,0.76105,0.0001,23.41728]
[1776534276886,40.84,76093.69,0.0,0.76074,0.0001,23.43288]
[1776534281921,40.84,76092.22,0.0,0.76059,0.0001,23.44055]
[1776534291991,40.85,76089.5,0.0,0.76031,0.0001,23.45477]
[1776534297026,40.85,76086.86,0.0,0.76004,0.0001,23.46836]
[1776534301054,40.85,76080.88,0.0,0.75943,0.0001,23.49881]
[1776534308103,40.85,76080.2,0.0,0.75936,0.0001,23.50232]
[1776534310123,40.85,76086.43,0.0,0.75999,0.0001,23.4708]
[1776534316166,40.85,76085.74,0.0,0.75991,0.0001,23.47464]
[1776534322202,40.85,76084.49,0.0,0.75978,0.0001,23.48127]
[1776534331265,40.85,76084.1,0.0,0.75975,0.0001,23.4804]
[1776534336302,40.85,76082.53,0.0,0.75959,0.0001,23.48862]
[1776534341335,40.85,76078.44,0.0,0.75917,0.0001,23.50952]
[1776534349390,40.85,76077.82,0.0,0.75911,0.0001,23.51281]
[1776534361819,40.85,76078.02,0.0,0.75913,0.0001,23.51195]
[1776534367518,40.86,76078.17,0.0,0.75914,0.0001,23.51129]
[1776534372553,40.86,76074.72,0.0,0.75879,0.0001,23.52876]
[1776534375574,40.86,76080.58,0.0,0.75938,0.0001,23.4992]
[1776534381958,40.86,76080.42,0.0,0.75936,0.0001,23.50018]
[1776534392037,40.86,76079.97,0.0,0.75933,0.0001,23.49932]
[1776534399744,40.86,76079.55,0.0,0.75928,0.0001,23.50166]
[1776534404779,40.86,76079.58,0.0,0.75928,0.0001,23.50172]
[1776534410840,40.86,76080.1,0.0,0.75933,0.0001,23.49939]
[1776534415854,40.86,76080.06,0.0,0.75932,0.0001,23.49987]
[1776534422246,40.86,76080.02,0.0,0.75931,0.0001,23.50042]
[1776534427938,40.86,76080.47,0.0,0.75935,0.0001,23.49849]
[1776534432974,40.86,76080.79,0.0,0.75938,0.0001,23.49722]
[1776534438359,40.87,76080.71,0.0,0.75936,0.0001,23.49804]
[1776534446070,40.87,76080.73,0.0,0.75935,0.0001,23.49843]
[1776534451108,40.87,76081.07,0.0,0.7594,0.0001,23.49374]
[1776534457149,40.87,76081.28,0.0,0.75941,0.0001,23.49313]
[1776534462186,40.87,76082.42,0.0,0.75952,0.0001,23.48779]
[1776534467219,40.87,76082.98,0.0,0.75957,0.0001,23.48538]
[1776534472257,40.88,76082.39,0.0,0.7595,0.0001,23.48878]
[1776534477292,40.88,76082.71,0.0,0.75953,0.0001,23.48758]
[1776534483335,40.88,76081.94,0.0,0.75944,0.0001,23.49195]
[1776534488369,40.88,76081.41,0.0,0.75938,0.0001,23.495]
[1776534498438,40.88,76081.1,0.0,0.75933,0.0001,23.49736]
[1776534503475,40.88,76080.22,0.0,0.75924,0.0001,23.50214]
[1776534508510,40.89,76079.33,0.0,0.75914,0.0001,23.50695]
[1776534513544,40.89,76078.16,0.0,0.75904,0.0001,23.50976]
[1776534518579,40.89,76078.21,0.0,0.75904,0.0001,23.50974]
[1776534523614,40.89,76078.01,0.0,0.75902,0.0001,23.51095]
[1776534529657,40.89,76077.81,0.0,0.75899,0.0001,23.51217]
[1776534538721,40.89,76077.94,0.0,0.759,0.0001,23.51176]
[1776534543756,40.89,76078.48,0.0,0.75905,0.0001,23.50912]
[1776534549134,40.89,76077.92,0.0,0.75899,0.0001,23.51203]
[1776534559204,40.89,76078.02,0.0,0.759,0.0001,23.51165]
[1776534565910,40.89,76078.16,0.0,0.75902,0.0001,23.51101]
[1776534570945,40.89,76077.87,0.0,0.75899,0.0001,23.51252]
[1776534576987,40.89,76077.97,0.0,0.75901,0.0001,23.50876]
[1776534583029,40.89,76074.37,0.0,0.75865,0.0001,23.52696]
[1776534589416,40.89,76077.71,0.0,0.75899,0.0001,23.51017]
[1776534595113,40.89,76078.85,0.0,0.7591,0.0001,23.50453]
[1776534600150,40.89,76078.09,0.0,0.75902,0.0001,23.50848]
[1776534605189,40.89,76079.07,0.0,0.75912,0.0001,23.50365]
[1776534610221,40.89,76079.66,0.0,0.75917,0.0001,23.50081]
[1776534617283,40.89,76079.76,0.0,0.75918,0.0001,23.50056]
[1776534623311,40.9,76079.33,0.0,0.75913,0.0001,23.50295]
[1776534628347,40.9,76078.79,0.0,0.75907,0.0001,23.50587]
[1776534633382,40.9,76074.93,0.0,0.7587,0.0001,23.52219]
[1776534639767,40.9,76072.65,0.0,0.75847,0.0001,23.53382]
[1776534649836,40.9,76072.89,0.0,0.75849,0.0001,23.5328]
[1776534655538,40.9,76075.78,0.0,0.75878,0.0001,23.51838]
[1776534661579,40.9,76077.45,0.0,0.75894,0.0001,23.51025]
[1776534669634,40.9,76076.49,0.0,0.75883,0.0001,23.51557]
[1776534674670,40.9,76079.01,0.0,0.75908,0.0001,23.5031]
[1776534679706,40.9,76079.39,0.0,0.75912,0.0001,23.50144]
[1776534684740,40.9,76079.31,0.0,0.7591,0.0001,23.5021]
[1776534689774,40.91,76080.04,0.0,0.75917,0.0001,23.49866]
[1776534696823,40.91,76079.75,0.0,0.75916,0.0001,23.49713]
[1776534701859,40.91,76078.57,0.0,0.75903,0.0001,23.5035]
[1776534703872,40.91,76071.59,0.0,0.75832,0.0001,23.53915]
[1776534708907,40.91,76071.37,0.0,0.75827,0.0001,23.54129]
[1776534713942,40.92,76072.81,0.0,0.7584,0.0001,23.53502]
[1776534720328,40.92,76073.04,0.0,0.7584,0.0001,23.53498]
[1776534726031,40.93,76074.36,0.0,0.75852,0.0001,23.52943]
[1776534732071,40.93,76074.92,0.0,0.75855,0.0001,23.52772]
[1776534737106,40.93,76074.75,0.0,0.75852,0.0001,23.52948]
[1776534739119,40.93,76082.31,0.0,0.75927,0.0001,23.49178]
[1776534746169,40.94,76082.97,0.0,0.75931,0.0001,23.49008]
[1776534751204,40.95,76081.8,0.0,0.75919,0.0001,23.49378]
[1776534757246,40.95,76083.01,0.0,0.75929,0.0001,23.48906]
[1776534762284,40.95,76082.19,0.0,0.75918,0.0001,23.49431]
[1776534767319,40.96,76075.25,0.0,0.75846,0.0001,23.53036]
[1776534776392,40.96,76075.78,0.0,0.75849,0.0001,23.52919]
[1776534781430,40.97,76075.82,0.0,0.75848,0.0001,23.52975]
[1776534786463,40.97,76079.58,0.0,0.75884,0.0001,23.51165]
[1776534791497,40.97,76078.86,0.0,0.75875,0.0001,23.51615]
[1776534798545,40.98,76078.62,0.0,0.7587,0.0001,23.5186]
[1776534803581,40.98,76077.6,0.0,0.75858,0.0001,23.52463]
[1776534809623,40.99,76077.72,0.0,0.75858,0.0001,23.5251]
[1776534815665,40.99,76074.97,0.0,0.7583,0.0001,23.53659]
[1776534821707,40.99,76074.09,0.0,0.75819,0.0001,23.54189]
[1776534826742,41.0,76072.52,0.0,0.75802,0.0001,23.5506]
[1776534833792,41.0,76072.74,0.0,0.75802,0.0001,23.5504]
[1776534838826,41.0,76074.43,0.0,0.75818,0.0001,23.54256]
[1776534843861,41.0,76075.12,0.0,0.75824,0.0001,23.53974]
[1776534848896,41.01,76075.4,0.0,0.75826,0.0001,23.53898]
[1776534861987,41.01,76073.06,0.0,0.75799,0.0001,23.55222]
[1776534871378,41.02,76075.91,0.0,0.75828,0.0001,23.5357]
[1776534881448,41.02,76076.64,0.0,0.75833,0.0001,23.5333]
[1776534891518,41.03,76077.17,0.0,0.75836,0.0001,23.53191]
[1776534899247,41.03,76077.54,0.0,0.75838,0.0001,23.53107]
[1776534905616,41.03,76078.24,0.0,0.75843,0.0001,23.52831]
[1776534913347,41.04,76078.49,0.0,0.75844,0.0001,23.52806]
[1776534918379,41.04,76074.81,0.0,0.75804,0.0001,23.54797]
[1776534926765,41.05,76075.18,0.0,0.75803,0.0001,23.54836]
[1776534934491,41.06,76075.46,0.0,0.75804,0.0001,23.54582]
[1776534939532,41.06,76072.69,0.0,0.75774,0.0001,23.561]
[1776534944566,41.07,76071.86,0.0,0.75763,0.0001,23.5664]
[1776534946905,41.07,76063.8,0.0,0.7568,0.0001,23.60737]
[1776534952621,41.07,76063.16,0.0,0.75672,0.0001,23.61146]
[1776534955651,41.08,76057.89,0.0,0.75618,0.0001,23.63821]
[1776534959680,41.08,76057.19,0.0,0.7561,0.0001,23.64212]
[1776534964714,41.09,76059.6,0.0,0.7563,0.0001,23.63217]
[1776534969748,41.09,76062.71,0.0,0.75657,0.0001,23.61911]
[1776534974783,41.1,76065.8,0.0,0.75684,0.0001,23.60615]
[1776534978811,41.11,76071.27,0.0,0.75738,0.0001,23.57927]
[1776534985861,41.11,76074.81,0.0,0.75772,0.0001,23.56249]
[1776534990897,41.11,76075.61,0.0,0.75779,0.0001,23.55918]
[1776534995932,41.11,76074.79,0.0,0.75771,0.0001,23.56063]
[1776535007325,41.12,76075.23,0.0,0.75773,0.0001,23.55994]
[1776535013052,41.12,76076.16,0.0,0.75781,0.0001,23.55603]
[1776535020103,41.13,76076.31,0.0,0.75781,0.0001,23.55612]
[1776535026145,41.13,76075.93,0.0,0.75776,0.0001,23.55871]
[1776535031182,41.13,76079.82,0.0,0.75814,0.0001,23.53988]
[1776535036219,41.13,76080.3,0.0,0.75817,0.0001,23.53814]
[1776535044590,41.14,76080.13,0.0,0.75813,0.0001,23.54006]
[1776535052329,41.14,76079.5,0.0,0.75807,0.0001,23.5409]
[1776535057364,41.14,76079.31,0.0,0.75804,0.0001,23.54247]
[1776535062399,41.15,76079.07,0.0,0.758,0.0001,23.54427]
[1776535067434,41.15,76080.25,0.0,0.75811,0.0001,23.53897]
[1776535072469,41.15,76079.63,0.0,0.75804,0.0001,23.54269]
[1776535077504,41.15,76079.96,0.0,0.75806,0.0001,23.54164]
[1776535082540,41.16,76081.26,0.0,0.75818,0.0001,23.53578]
[1776535087574,41.16,76080.98,0.0,0.75814,0.0001,23.53784]
[1776535093616,41.16,76080.32,0.0,0.75806,0.0001,23.5419]
[1776535098650,41.16,76079.11,0.0,0.75792,0.0001,23.54854]
[1776535105012,41.17,76078.84,0.0,0.75788,0.0001,23.55069]
[1776535110735,41.17,76077.83,0.0,0.75777,0.0001,23.55629]
[1776535116776,41.17,76077.83,0.0,0.75778,0.0001,23.55359]
[1776535122818,41.17,76077.3,0.0,0.75771,0.0001,23.55687]
[1776535127854,41.17,76077.34,0.0,0.75771,0.0001,23.55717]
[1776535132889,41.18,76077.48,0.0,0.75771,0.0001,23.55697]
[1776535137925,41.18,76077.18,0.0,0.75767,0.0001,23.55895]
[1776535143968,41.18,76077.31,0.0,0.75767,0.0001,23.55887]
[1776535151016,41.18,76077.81,0.0,0.75771,0.0001,23.55706]
[1776535159072,41.19,76077.93,0.0,0.75771,0.0001,23.55723]
[1776535165113,41.19,76077.72,0.0,0.75768,0.0001,23.55894]
[1776535170150,41.19,76076.94,0.0,0.75759,0.0001,23.56329]
[1776535175501,41.19,76077.88,0.0,0.75769,0.0001,23.55574]
[1776535181246,41.2,76068.97,0.0,0.75677,0.0001,23.60147]
[1776535182251,41.2,76055.11,0.0,0.75536,0.0001,23.67071]
[1776535187286,41.21,76056.96,0.0,0.75552,0.0001,23.66317]
[1776535192322,41.21,76058.92,0.0,0.75569,0.0001,23.65505]
[1776535197356,41.22,76060.09,0.0,0.75578,0.0001,23.65077]
[1776535202391,41.22,76061.15,0.0,0.75586,0.0001,23.64698]
[1776535206419,41.23,76056.89,0.0,0.75541,0.0001,23.66914]
[1776535212460,41.23,76060.02,0.0,0.7557,0.0001,23.65498]
[1776535217496,41.24,76063.06,0.0,0.75598,0.0001,23.64103]
[1776535223538,41.24,76064.26,0.0,0.75608,0.0001,23.6364]
[1776535231594,41.25,76068.65,0.0,0.7565,0.0001,23.61309]
[1776535236629,41.25,76070.8,0.0,0.7567,0.0001,23.60356]
[1776535241672,41.26,76073.43,0.0,0.75694,0.0001,23.59166]
[1776535246699,41.26,76074.04,0.0,0.75698,0.0001,23.5898]
[1776535251736,41.27,76070.6,0.0,0.75661,0.0001,23.60799]
[1776535256063,41.27,76064.4,0.0,0.75598,0.0001,23.63944]
[1776535258783,41.27,76058.53,0.0,0.75537,0.0001,23.66906]
[1776535263818,41.28,76058.05,0.0,0.7553,0.0001,23.67261]
[1776535268853,41.28,76058.07,0.0,0.75528,0.0001,23.67383]
[1776535273888,41.29,76061.06,0.0,0.75556,0.0001,23.66027]
[1776535276205,41.29,76048.14,0.0,0.75424,0.0001,23.72464]
[1776535276916,41.29,76049.14,0.0,0.75434,0.0001,23.7199]
[1776535277927,41.29,76042.93,0.0,0.75371,0.0001,23.75068]
[1776535279930,41.29,76036.0,0.0,0.753,0.0001,23.785]
[1776535284965,41.29,76039.45,0.0,0.75334,0.0001,23.7683]
[1776535288993,41.29,76045.16,0.0,0.75392,0.0001,23.74029]
[1776535294028,41.29,76050.12,0.0,0.75444,0.0001,23.71267]
[1776535296345,41.29,76041.9,0.0,0.75359,0.0001,23.75386]
[1776535299062,41.3,76033.76,0.0,0.75276,0.0001,23.79425]
[1776535300079,41.3,76031.02,0.0,0.75248,0.0001,23.80783]
[1776535302090,41.3,76026.47,0.0,0.75201,0.0001,23.83067]
[1776535307120,41.3,76028.67,0.0,0.75221,0.0001,23.82077]
[1776535311148,41.31,76027.38,0.0,0.75205,0.0001,23.82858]
[1776535316485,41.32,76036.55,0.0,0.75295,0.0001,23.78558]
[1776535320211,41.32,76041.59,0.0,0.75344,0.0001,23.76188]
[1776535323235,41.32,76051.52,0.0,0.75442,0.0001,23.71406]
[1776535324242,41.33,76056.25,0.0,0.75489,0.0001,23.69113]
[1776535326255,41.33,76064.85,0.0,0.75576,0.0001,23.64874]
[1776535329274,41.33,76071.31,0.0,0.7564,0.0001,23.61706]
[1776535334311,41.33,76073.3,0.0,0.75659,0.0001,23.60787]
[1776535339346,41.33,76078.23,0.0,0.75707,0.0001,23.58429]
[1776535344381,41.34,76077.16,0.0,0.75694,0.0001,23.5904]
[1776535346396,41.34,76071.71,0.0,0.75639,0.0001,23.61768]
[1776535348410,41.34,76062.01,0.0,0.7554,0.0001,23.66623]
[1776535349415,41.34,76053.84,0.0,0.75457,0.0001,23.70695]
[1776535350423,41.34,76060.07,0.0,0.7552,0.0001,23.67622]
[1776535351432,41.34,76067.94,0.0,0.75601,0.0001,23.63405]
[1776535356464,41.34,76063.75,0.0,0.75558,0.0001,23.65508]
[1776535358481,41.35,76056.04,0.0,0.75479,0.0001,23.69395]
[1776535359488,41.35,76049.66,0.0,0.75414,0.0001,23.72572]
[1776535360493,41.35,76040.42,0.0,0.7532,0.0001,23.77143]
[1776535362507,41.35,76048.47,0.0,0.754,0.0001,23.73239]
[1776535364522,41.35,76053.77,0.0,0.75453,0.0001,23.70689]
[1776535368552,41.36,76058.9,0.0,0.75502,0.0001,23.68287]
[1776535373584,41.36,76061.67,0.0,0.75527,0.0001,23.67086]
[1776535376980,41.37,76068.56,0.0,0.75594,0.0001,23.63782]
[1776535378618,41.37,76082.42,0.0,0.75733,0.0001,23.56917]
[1776535383653,41.37,76083.17,0.0,0.7574,0.0001,23.56578]
[1776535388689,41.37,76083.23,0.0,0.7574,0.0001,23.56583]
[1776535395741,41.37,76082.44,0.0,0.75732,0.0001,23.5702]
[1776535397124,41.37,76067.21,0.0,0.75578,0.0001,23.64605]
[1776535397753,41.38,76067.21,0.0,0.75577,0.0001,23.6464]
[1776535402789,41.38,76066.86,0.0,0.7557,0.0001,23.64986]
[1776535407823,41.39,76067.45,0.0,0.75573,0.0001,23.64862]
[1776535412859,41.39,76069.06,0.0,0.75588,0.0001,23.63899]
[1776535415880,41.4,76076.91,0.0,0.75666,0.0001,23.60081]
[1776535417266,41.4,76085.75,0.0,0.75754,0.0001,23.55701]
[1776535422928,41.4,76087.93,0.0,0.75775,0.0001,23.54649]
[1776535428971,41.4,76086.53,0.0,0.75761,0.0001,23.55377]
[1776535434010,41.4,76084.75,0.0,0.75743,0.0001,23.56283]
[1776535436021,41.4,76100.96,0.0,0.75905,0.0001,23.48232]
[1776535437409,41.4,76114.87,0.0,0.76043,0.0001,23.41302]
[1776535438035,41.4,76114.87,0.0,0.76043,0.0001,23.41313]
[1776535439042,41.4,76118.66,0.0,0.7608,0.0001,23.39432]
[1776535444077,41.41,76121.89,0.0,0.7611,0.0001,23.37953]
[1776535447480,41.41,76115.2,0.0,0.76041,0.0001,23.4143]
[1776535452133,41.42,76106.71,0.0,0.75954,0.0001,23.45801]
[1776535453140,41.42,76097.31,0.0,0.75859,0.0001,23.50513]
[1776535454147,41.42,76095.82,0.0,0.75844,0.0001,23.51279]
[1776535459182,41.42,76092.56,0.0,0.75809,0.0001,23.53019]
[1776535464217,41.43,76090.54,0.0,0.75787,0.0001,23.54139]
[1776535467620,41.43,76081.67,0.0,0.75696,0.0001,23.5862]
[1776535470260,41.43,76088.09,0.0,0.7576,0.0001,23.55475]
[1776535475298,41.44,76088.75,0.0,0.75766,0.0001,23.54921]
[1776535478318,41.44,76080.83,0.0,0.75686,0.0001,23.58905]
[1776535483354,41.44,76082.9,0.0,0.75705,0.0001,23.57962]
[1776535488392,41.45,76082.47,0.0,0.75699,0.0001,23.58259]
[1776535493424,41.45,76084.36,0.0,0.75717,0.0001,23.57412]
[1776535498460,41.45,76091.57,0.0,0.75787,0.0001,23.53925]
[1776535499467,41.45,76093.44,0.0,0.75805,0.0001,23.53043]
[1776535503495,41.46,76086.97,0.0,0.75738,0.0001,23.56344]
[1776535506519,41.46,76073.58,0.0,0.75603,0.0001,23.63005]
[1776535507528,41.46,76070.01,0.0,0.75568,0.0001,23.64751]
[1776535511551,41.46,76064.4,0.0,0.75511,0.0001,23.67554]
[1776535516586,41.46,76058.44,0.0,0.7545,0.0001,23.70508]
[1776535522628,41.46,76060.17,0.0,0.75468,0.0001,23.69666]
[1776535527662,41.46,76063.15,0.0,0.75497,0.0001,23.68211]
[1776535533705,41.46,76067.21,0.0,0.7554,0.0001,23.65887]
[1776535538741,41.46,76068.97,0.0,0.75557,0.0001,23.65034]
[1776535543777,41.46,76074.32,0.0,0.75611,0.0001,23.62415]
[1776535545790,41.46,76083.52,0.0,0.75703,0.0001,23.57885]
[1776535550824,41.47,76082.59,0.0,0.75692,0.0001,23.58394]
[1776535556867,41.47,76081.77,0.0,0.75683,0.0001,23.58859]
[1776535559888,41.47,76102.35,0.0,0.75889,0.0001,23.48665]
[1776535564923,41.47,76099.39,0.0,0.7586,0.0001,23.50101]
[1776535569958,41.47,76096.97,0.0,0.75836,0.0001,23.5127]
[1776535574992,41.47,76095.43,0.0,0.75821,0.0001,23.52004]
[1776535578419,41.46,76087.58,0.0,0.75743,0.0001,23.55877]
[1776535584056,41.46,76087.48,0.0,0.75743,0.0001,23.55879]
[1776535589093,41.46,76085.5,0.0,0.75724,0.0001,23.56822]
[1776535593122,41.46,76074.34,0.0,0.75615,0.0001,23.61967]
[1776535598560,41.46,76074.82,0.0,0.75621,0.0001,23.61647]
[1776535604202,41.45,76077.17,0.0,0.75646,0.0001,23.60421]
[1776535609234,41.45,76077.82,0.0,0.75654,0.0001,23.6004]
[1776535615277,41.45,76077.87,0.0,0.75656,0.0001,23.59944]
[1776535620314,41.45,76078.32,0.0,0.75661,0.0001,23.59663]
[1776535621319,41.45,76084.43,0.0,0.75723,0.0001,23.56628]
[1776535623333,41.45,76085.97,0.0,0.75738,0.0001,23.5585]
[1776535628773,41.44,76084.63,0.0,0.75726,0.0001,23.56477]
[1776535634408,41.44,76083.51,0.0,0.75715,0.0001,23.57]
[1776535639444,41.44,76084.64,0.0,0.75727,0.0001,23.56415]
[1776535644479,41.44,76079.1,0.0,0.75672,0.0001,23.59127]
[1776535650521,41.44,76082.13,0.0,0.75703,0.0001,23.5759]
[1776535655556,41.44,76083.67,0.0,0.75721,0.0001,23.5647]
[1776535660591,41.44,76080.86,0.0,0.75693,0.0001,23.5784]
[1776535665656,41.44,76077.77,0.0,0.75663,0.0001,23.59338]
[1776535667642,41.44,76071.29,0.0,0.75597,0.0001,23.62563]
[1776535672677,41.44,76071.59,0.0,0.75599,0.0001,23.62474]
[1776535677712,41.44,76072.66,0.0,0.75609,0.0001,23.62003]
[1776535682746,41.44,76073.85,0.0,0.7562,0.0001,23.61471]
[1776535687782,41.45,76075.56,0.0,0.75636,0.0001,23.6067]
[1776535692819,41.45,76074.94,0.0,0.7563,0.0001,23.60958]
[1776535697851,41.44,76076.73,0.0,0.75648,0.0001,23.6006]
[1776535702887,41.44,76077.2,0.0,0.75653,0.0001,23.59814]
[1776535707921,41.44,76078.43,0.0,0.75666,0.0001,23.59194]
[1776535713964,41.44,76078.66,0.0,0.7567,0.0001,23.58736]
[1776535719404,41.44,76081.65,0.0,0.75701,0.0001,23.57244]
[1776535722025,41.44,76088.12,0.0,0.75766,0.0001,23.54037]
[1776535729474,41.44,76088.96,0.0,0.75775,0.0001,23.53587]
[1776535733098,41.44,76097.65,0.0,0.75862,0.0001,23.49235]
[1776535738134,41.44,76099.11,0.0,0.75877,0.0001,23.48473]
[1776535743168,41.44,76099.48,0.0,0.75882,0.0001,23.48266]
[1776535744176,41.44,76110.21,0.0,0.75988,0.0001,23.42924]
[1776535746189,41.44,76122.41,0.0,0.76109,0.0001,23.36846]
[1776535749617,41.44,76122.36,0.0,0.76108,0.0001,23.36918]
[1776535752237,41.44,76124.98,0.0,0.76133,0.0001,23.35662]
[1776535753244,41.44,76132.62,0.0,0.76208,0.0001,23.3186]
[1776535756261,41.45,76126.34,0.0,0.76145,0.0001,23.35084]
[1776535757270,41.45,76120.77,0.0,0.76089,0.0001,23.37896]
[1776535759694,41.45,76115.17,0.0,0.76032,0.0001,23.4074]
[1776535762304,41.45,76108.11,0.0,0.75961,0.0001,23.44328]
[1776535763310,41.45,76102.61,0.0,0.75906,0.0001,23.47085]
[1776535764317,41.45,76097.59,0.0,0.75855,0.0001,23.49596]
[1776535769765,41.46,76096.77,0.0,0.75845,0.0001,23.50098]
[1776535776404,41.46,76093.32,0.0,0.75811,0.0001,23.51571]
[1776535779835,41.46,76099.93,0.0,0.75876,0.0001,23.48359]
[1776535782444,41.46,76106.77,0.0,0.75943,0.0001,23.44999]
[1776535783453,41.47,76106.42,0.0,0.75939,0.0001,23.452]
[1776535788503,41.47,76103.47,0.0,0.75907,0.0001,23.46804]
[1776535793528,41.48,76101.36,0.0,0.75883,0.0001,23.47995]
[1776535797555,41.48,76093.66,0.0,0.75804,0.0001,23.5193]
[1776535802590,41.48,76091.02,0.0,0.75776,0.0001,23.53364]
[1776535807625,41.49,76090.61,0.0,0.75769,0.0001,23.53689]
[1776535811654,41.49,76083.56,0.0,0.75697,0.0001,23.57279]
[1776535813666,41.49,76078.04,0.0,0.75641,0.0001,23.60047]
[1776535818703,41.5,76077.91,0.0,0.75638,0.0001,23.60203]
[1776535826760,41.5,76077.88,0.0,0.75635,0.0001,23.60367]
[1776535828771,41.51,76069.01,0.0,0.75545,0.0001,23.64774]
[1776535837837,41.51,76071.47,0.0,0.75569,0.0001,23.63358]
[1776535844886,41.51,76070.18,0.0,0.75554,0.0001,23.64099]
[1776535850339,41.52,76071.69,0.0,0.75568,0.0001,23.63421]
[1776535856975,41.52,76071.69,0.0,0.75566,0.0001,23.6351]
[1776535861002,41.52,76065.78,0.0,0.75506,0.0001,23.66463]
[1776535867048,41.52,76067.26,0.0,0.7552,0.0001,23.65774]
[1776535872080,41.52,76068.72,0.0,0.75534,0.0001,23.6508]
[1776535877115,41.53,76068.83,0.0,0.75535,0.0001,23.65044]
[1776535882151,41.53,76068.67,0.0,0.75533,0.0001,23.65132]
[1776535888193,41.53,76069.63,0.0,0.75543,0.0001,23.64667]
[1776535893231,41.53,76069.57,0.0,0.75544,0.0001,23.64363]
[1776535897257,41.53,76075.68,0.0,0.75606,0.0001,23.61352]
[1776535902290,41.53,76075.9,0.0,0.75608,0.0001,23.61254]
[1776535908335,41.53,76076.26,0.0,0.75611,0.0001,23.61087]
[1776535913367,41.53,76075.39,0.0,0.75602,0.0001,23.61523]
[1776535915381,41.53,76075.54,0.0,0.75604,0.0001,23.6145]
[1776535919410,41.53,76075.74,0.0,0.75606,0.0001,23.61354]
[1776535924444,41.53,76080.0,0.0,0.75648,0.0001,23.59264]
[1776535930901,41.53,76079.19,0.0,0.7564,0.0001,23.5968]
[1776535936529,41.53,76079.05,0.0,0.75638,0.0001,23.59762]
[1776535942572,41.53,76079.46,0.0,0.75642,0.0001,23.59571]
[1776535948615,41.53,76080.62,0.0,0.75653,0.0001,23.59016]
[1776535953649,41.53,76080.45,0.0,0.75653,0.0001,23.58781]
[1776535959714,41.53,76079.03,0.0,0.75639,0.0001,23.59496]
[1776535964747,41.53,76078.87,0.0,0.75637,0.0001,23.59587]
[1776535969785,41.53,76078.73,0.0,0.75635,0.0001,23.59666]
[1776535972805,41.53,76086.2,0.0,0.7571,0.0001,23.55985]
[1776535973812,41.53,76086.04,0.0,0.75708,0.0001,23.56071]
[1776535978847,41.53,76084.7,0.0,0.75694,0.0001,23.56767]
[1776535983881,41.54,76087.76,0.0,0.75724,0.0001,23.55291]
[1776535989924,41.54,76086.04,0.0,0.75706,0.0001,23.56193]
[1776535994959,41.54,76086.51,0.0,0.7571,0.0001,23.56006]
[1776535999995,41.54,76086.59,0.0,0.75709,0.0001,23.56038]
[1776536002007,41.54,76078.35,0.0,0.75626,0.0001,23.60116]
[1776536003018,41.54,76073.7,0.0,0.7558,0.0001,23.62415]
[1776536009060,41.54,76073.97,0.0,0.75582,0.0001,23.62315]
[1776536014094,41.54,76073.53,0.0,0.75579,0.0001,23.62214]
[1776536019129,41.54,76073.98,0.0,0.75583,0.0001,23.62003]
[1776536024164,41.54,76071.21,0.0,0.75556,0.0001,23.63366]
[1776536030206,41.54,76072.09,0.0,0.75564,0.0001,23.62927]
[1776536035241,41.54,76070.46,0.0,0.75548,0.0001,23.63721]
[1776536037255,41.54,76065.38,0.0,0.75497,0.0001,23.66207]
[1776536043297,41.54,76066.92,0.0,0.75514,0.0001,23.65414]
[1776536048331,41.54,76068.78,0.0,0.75533,0.0001,23.64471]
[1776536054374,41.54,76069.13,0.0,0.75537,0.0001,23.64264]
[1776536059409,41.54,76073.25,0.0,0.75579,0.0001,23.62212]
[1776536061815,41.54,76079.77,0.0,0.75644,0.0001,23.5899]
[1776536063437,41.54,76080.56,0.0,0.75652,0.0001,23.58599]
[1776536067465,41.54,76085.81,0.0,0.75705,0.0001,23.56013]
[1776536072500,41.54,76083.89,0.0,0.75687,0.0001,23.56647]
[1776536078576,41.54,76083.04,0.0,0.75678,0.0001,23.5709]
[1776536083651,41.54,76081.15,0.0,0.75659,0.0001,23.58046]
[1776536089694,41.54,76077.88,0.0,0.75626,0.0001,23.5968]
[1776536094729,41.54,76077.54,0.0,0.75622,0.0001,23.59866]
[1776536102096,41.54,76076.07,0.0,0.75607,0.0001,23.60608]
[1776536106814,41.54,76067.67,0.0,0.75522,0.0001,23.64747]
[1776536112166,41.54,76067.6,0.0,0.75522,0.0001,23.64756]
[1776536117890,41.54,76070.03,0.0,0.75547,0.0001,23.63538]
[1776536122925,41.54,76071.09,0.0,0.75558,0.0001,23.62995]
[1776536127960,41.54,76074.29,0.0,0.75591,0.0001,23.614]
[1776536132995,41.54,76074.53,0.0,0.75595,0.0001,23.60933]
[1776536138037,41.54,76066.16,0.0,0.75512,0.0001,23.65035]
[1776536139040,41.54,76060.39,0.0,0.75454,0.0001,23.67861]
[1776536141054,41.54,76057.5,0.0,0.75425,0.0001,23.69252]
[1776536144075,41.54,76048.64,0.0,0.75337,0.0001,23.73545]
[1776536145082,41.54,76045.88,0.0,0.75309,0.0001,23.749]
[1776536150117,41.53,76050.0,0.0,0.75351,0.0001,23.72826]
[1776536155152,41.53,76053.49,0.0,0.75389,0.0001,23.71011]
[1776536159186,41.53,76058.83,0.0,0.75444,0.0001,23.68309]
[1776536164222,41.52,76061.91,0.0,0.75478,0.0001,23.66664]
[1776536169255,41.52,76063.74,0.0,0.75498,0.0001,23.65656]
[1776536174292,41.51,76061.92,0.0,0.75482,0.0001,23.66461]
[1776536179325,41.52,76059.19,0.0,0.75453,0.0001,23.67867]
[1776536185368,41.52,76060.89,0.0,0.75469,0.0001,23.67107]
[1776536192760,41.52,76064.88,0.0,0.75509,0.0001,23.64903]
[1776536198458,41.53,76071.36,0.0,0.75572,0.0001,23.61798]
[1776536203494,41.53,76071.24,0.0,0.7557,0.0001,23.61931]
[1776536208528,41.53,76073.47,0.0,0.75591,0.0001,23.6089]
[1776536216584,41.53,76073.58,0.0,0.75593,0.0001,23.60815]
[1776536221619,41.53,76074.93,0.0,0.75606,0.0001,23.60137]
[1776536227661,41.53,76075.84,0.0,0.75616,0.0001,23.59673]
[1776536233042,41.53,76076.88,0.0,0.75626,0.0001,23.5915]
[1776536238738,41.53,76074.76,0.0,0.75606,0.0001,23.60134]
[1776536244780,41.52,76073.95,0.0,0.756,0.0001,23.60453]
[1776536248808,41.52,76067.23,0.0,0.75533,0.0001,23.63745]
[1776536253843,41.52,76068.44,0.0,0.75546,0.0001,23.62838]
[1776536258878,41.52,76067.85,0.0,0.7554,0.0001,23.63146]
[1776536259886,41.52,76060.55,0.0,0.75467,0.0001,23.66738]
[1776536260893,41.52,76058.11,0.0,0.75442,0.0001,23.67934]
[1776536265935,41.52,76059.99,0.0,0.75461,0.0001,23.66997]
[1776536269958,41.52,76054.47,0.0,0.75405,0.0001,23.69712]
[1776536273987,41.52,76050.74,0.0,0.75368,0.0001,23.71533]
[1776536279021,41.52,76055.9,0.0,0.7542,0.0001,23.68986]
[1776536284060,41.52,76060.66,0.0,0.75469,0.0001,23.66631]
[1776536289106,41.52,76063.07,0.0,0.75493,0.0001,23.65431]
[1776536290102,41.52,76007.97,0.0,0.74935,0.0001,23.92316]
[1776536291107,41.52,75991.61,0.0,0.74768,0.0001,24.00208]
[1776536292115,41.52,76003.75,0.0,0.74893,0.0001,23.94311]
[1776536293470,41.52,76037.11,0.0,0.75232,0.0001,23.78078]
[1776536296142,41.52,76041.78,0.0,0.75279,0.0001,23.75811]
[1776536301176,41.52,76046.43,0.0,0.75326,0.0001,23.73577]
[1776536305206,41.52,76039.65,0.0,0.75257,0.0001,23.76911]
[1776536308226,41.52,76027.0,0.0,0.75129,0.0001,23.83076]
[1776536309233,41.52,76023.32,0.0,0.75091,0.0001,23.84856]
[1776536312255,41.52,76028.38,0.0,0.75145,0.0001,23.82027]
[1776536316282,41.52,76033.9,0.0,0.75202,0.0001,23.79298]
[1776536317290,41.52,76041.06,0.0,0.75275,0.0001,23.75798]
[1776536319303,41.52,76047.84,0.0,0.75344,0.0001,23.72469]
[1776536325350,41.52,76054.2,0.0,0.75408,0.0001,23.69326]
[1776536326358,41.52,76060.68,0.0,0.75474,0.0001,23.66141]
[1776536331392,41.52,76063.77,0.0,0.75505,0.0001,23.64619]
[1776536334414,41.52,76069.42,0.0,0.75562,0.0001,23.61842]
[1776536337435,41.52,76075.27,0.0,0.7562,0.0001,23.58972]
[1776536342470,41.52,76080.36,0.0,0.75671,0.0001,23.56493]
[1776536345498,41.52,76086.15,0.0,0.75728,0.0001,23.53657]
[1776536347506,41.52,76100.97,0.0,0.75876,0.0001,23.46345]
[1776536352542,41.52,76103.48,0.0,0.75899,0.0001,23.45207]
[1776536353548,41.52,76097.62,0.0,0.7584,0.0001,23.48135]
[1776536356569,41.53,76092.5,0.0,0.75788,0.0001,23.50728]
[1776536357576,41.53,76085.12,0.0,0.75713,0.0001,23.54392]
[1776536364625,41.53,76083.93,0.0,0.757,0.0001,23.55065]
[1776536369661,41.53,76074.59,0.0,0.75605,0.0001,23.59724]
[1776536370668,41.53,76067.36,0.0,0.75533,0.0001,23.63286]
[1776536375702,41.53,76066.54,0.0,0.75526,0.0001,23.63359]
[1776536380738,41.53,76068.21,0.0,0.75543,0.0001,23.6254]
[1776536384108,41.53,76057.96,0.0,0.7544,0.0001,23.67566]
[1776536385773,41.53,76054.4,0.0,0.75405,0.0001,23.69294]
[1776536386782,41.53,76048.83,0.0,0.75349,0.0001,23.72011]
[1776536388797,41.53,76042.07,0.0,0.75281,0.0001,23.75285]
[1776536390809,41.53,76037.36,0.0,0.75233,0.0001,23.7758]
[1776536392825,41.53,76031.85,0.0,0.75177,0.0001,23.80265]
[1776536395845,41.53,76026.25,0.0,0.75121,0.0001,23.82975]
[1776536397860,41.53,76042.09,0.0,0.75282,0.0001,23.75233]
[1776536402900,41.53,76045.47,0.0,0.75315,0.0001,23.73633]
[1776536404249,41.53,76052.17,0.0,0.75383,0.0001,23.70364]
[1776536406925,41.53,76056.6,0.0,0.75426,0.0001,23.68233]
[1776536407933,41.53,76069.54,0.0,0.75557,0.0001,23.6186]
[1776536408940,41.53,76084.65,0.0,0.75709,0.0001,23.54401]
[1776536410954,41.53,76099.46,0.0,0.75857,0.0001,23.47065]
[1776536415990,41.53,76091.44,0.0,0.75777,0.0001,23.51048]
[1776536420017,41.53,76086.08,0.0,0.75723,0.0001,23.53686]
[1776536425062,41.53,76084.27,0.0,0.75705,0.0001,23.5456]
[1776536426060,41.53,76074.74,0.0,0.7561,0.0001,23.59258]
[1776536427067,41.53,76056.5,0.0,0.75427,0.0001,23.68216]
[1776536428077,41.53,76055.86,0.0,0.75421,0.0001,23.68508]
[1776536433112,41.53,76059.08,0.0,0.75457,0.0001,23.66489]
[1776536438149,41.52,76061.24,0.0,0.75481,0.0001,23.65341]
[1776536440164,41.52,76053.55,0.0,0.75403,0.0001,23.69093]
[1776536441167,41.52,76052.31,0.0,0.75391,0.0001,23.69685]
[1776536444544,41.52,76047.56,0.0,0.75344,0.0001,23.71985]
[1776536450238,41.52,76052.16,0.0,0.7539,0.0001,23.69753]
[1776536454617,41.52,76060.31,0.0,0.75472,0.0001,23.65769]
[1776536457319,41.52,76054.24,0.0,0.7541,0.0001,23.68765]
[1776536461347,41.52,76059.53,0.0,0.75465,0.0001,23.66096]
[1776536464689,41.52,76069.42,0.0,0.75566,0.0001,23.61167]
[1776536468397,41.51,76082.51,0.0,0.75699,0.0001,23.54628]
[1776536469403,41.51,76083.5,0.0,0.75709,0.0001,23.54118]
[1776536474445,41.51,76084.92,0.0,0.75725,0.0001,23.53317]
[1776536476452,41.51,76091.1,0.0,0.75788,0.0001,23.50223]
[1776536479472,41.51,76097.86,0.0,0.75856,0.0001,23.4683]
[1776536480479,41.5,76104.57,0.0,0.75923,0.0001,23.43487]
[1776536481487,41.5,76117.32,0.0,0.7605,0.0001,23.37133]
[1776536482494,41.5,76127.15,0.0,0.76148,0.0001,23.32227]
[1776536483501,41.51,76125.41,0.0,0.7613,0.0001,23.33109]
[1776536488536,41.51,76121.19,0.0,0.76087,0.0001,23.3527]
[1776536493571,41.51,76115.37,0.0,0.7603,0.0001,23.37896]
[1776536496596,41.51,76121.93,0.0,0.76095,0.0001,23.34657]
[1776536502634,41.51,76117.75,0.0,0.76051,0.0001,23.36851]
[1776536505656,41.52,76112.22,0.0,0.75995,0.0001,23.39661]
[1776536509683,41.52,76105.97,0.0,0.75932,0.0001,23.42845]
[1776536513710,41.52,76100.89,0.0,0.7588,0.0001,23.45437]
[1776536515727,41.52,76095.24,0.0,0.75823,0.0001,23.4827]
[1776536520760,41.53,76089.52,0.0,0.75765,0.0001,23.51162]
[1776536522774,41.53,76080.69,0.0,0.75676,0.0001,23.55547]
[1776536523783,41.53,76078.67,0.0,0.75655,0.0001,23.56549]
[1776536528821,41.53,76073.37,0.0,0.75602,0.0001,23.59177]
[1776536529827,41.53,76064.33,0.0,0.75511,0.0001,23.63626]
[1776536530834,41.53,76063.86,0.0,0.75506,0.0001,23.63851]
[1776536535869,41.53,76065.62,0.0,0.75525,0.0001,23.62951]
[1776536537880,41.52,76058.75,0.0,0.75456,0.0001,23.66314]
[1776536539896,41.52,76059.65,0.0,0.75465,0.0001,23.65851]
[1776536542919,41.52,76065.35,0.0,0.75523,0.0001,23.63016]
[1776536548273,41.52,76067.87,0.0,0.75549,0.0001,23.61746]
[1776536553995,41.52,76070.71,0.0,0.7558,0.0001,23.59983]
[1776536559033,41.52,76067.85,0.0,0.75552,0.0001,23.61367]
[1776536564068,41.52,76066.85,0.0,0.75543,0.0001,23.61825]
[1776536569102,41.52,76070.2,0.0,0.75577,0.0001,23.60139]
[1776536574138,41.52,76071.72,0.0,0.75593,0.0001,23.59357]
[1776536579171,41.51,76072.08,0.0,0.75597,0.0001,23.59148]
[1776536584207,41.51,76070.91,0.0,0.75586,0.0001,23.59692]
[1776536589244,41.51,76075.89,0.0,0.75637,0.0001,23.57205]
[1776536595286,41.51,76077.48,0.0,0.75653,0.0001,23.56395]
[1776536600320,41.51,76078.88,0.0,0.75668,0.0001,23.55685]
[1776536605356,41.51,76079.32,0.0,0.75672,0.0001,23.55451]
[1776536610391,41.51,76078.22,0.0,0.75662,0.0001,23.55978]
[1776536615426,41.51,76077.09,0.0,0.75653,0.0001,23.56183]
[1776536621468,41.51,76076.53,0.0,0.75648,0.0001,23.56431]
[1776536626503,41.51,76078.26,0.0,0.75665,0.0001,23.55551]
[1776536631542,41.5,76076.66,0.0,0.7565,0.0001,23.56318]
[1776536639594,41.5,76076.49,0.0,0.75649,0.0001,23.56355]
[1776536644629,41.5,76080.91,0.0,0.75694,0.0001,23.54142]
[1776536645636,41.5,76094.66,0.0,0.75832,0.0001,23.47328]
[1776536646644,41.5,76100.67,0.0,0.75892,0.0001,23.44349]
[1776536651681,41.5,76100.73,0.0,0.75891,0.0001,23.44358]
[1776536656716,41.51,76098.67,0.0,0.7587,0.0001,23.4543]
[1776536661751,41.51,76096.14,0.0,0.75844,0.0001,23.46731]
[1776536666788,41.51,76093.42,0.0,0.75816,0.0001,23.48121]
[1776536669808,41.51,76100.35,0.0,0.75885,0.0001,23.44704]
[1776536670815,41.51,76101.01,0.0,0.75891,0.0001,23.44389]
[1776536676858,41.51,76098.42,0.0,0.75866,0.0001,23.45426]
[1776536678873,41.51,76091.3,0.0,0.75794,0.0001,23.48986]
[1776536679879,41.51,76083.59,0.0,0.75716,0.0001,23.52814]
[1776536680887,41.51,76082.93,0.0,0.7571,0.0001,23.53147]
[1776536683910,41.52,76075.07,0.0,0.75631,0.0001,23.57044]
[1776536685921,41.52,76067.84,0.0,0.75558,0.0001,23.60607]
[1776536690976,41.51,76061.58,0.0,0.75495,0.0001,23.63668]
[1776536693003,41.51,76055.05,0.0,0.7543,0.0001,23.66859]
[1776536693984,41.51,76048.09,0.0,0.7536,0.0001,23.7026]
[1776536694989,41.51,76046.58,0.0,0.75345,0.0001,23.70983]
[1776536700028,41.51,76050.46,0.0,0.75386,0.0001,23.69]
[1776536703366,41.51,76056.37,0.0,0.75446,0.0001,23.6604]
[1776536709093,41.5,76058.4,0.0,0.75468,0.0001,23.64963]
[1776536714126,41.5,76061.59,0.0,0.75502,0.0001,23.63333]
[1776536719161,41.5,76046.42,0.0,0.7535,0.0001,23.70724]
[1776536720168,41.5,76040.83,0.0,0.75293,0.0001,23.73447]
[1776536723506,41.5,76055.93,0.0,0.75447,0.0001,23.66]
[1776536727217,41.49,76062.47,0.0,0.75514,0.0001,23.62708]
[1776536729233,41.49,76067.86,0.0,0.75569,0.0001,23.60022]
[1776536732252,41.49,76077.75,0.0,0.75671,0.0001,23.54771]
[1776536737287,41.49,76075.03,0.0,0.75645,0.0001,23.56071]
[1776536740308,41.49,76080.37,0.0,0.75699,0.0001,23.53405]
[1776536745343,41.49,76081.38,0.0,0.7571,0.0001,23.52873]
[1776536750379,41.49,76079.72,0.0,0.75694,0.0001,23.53661]
[1776536756423,41.48,76078.96,0.0,0.75687,0.0001,23.53992]
[1776536761457,41.48,76078.72,0.0,0.75685,0.0001,23.54071]
[1776536763788,41.48,76092.07,0.0,0.75819,0.0001,23.47442]
[1776536764479,41.48,76092.07,0.0,0.75819,0.0001,23.4744]
[1776536766493,41.48,76100.17,0.0,0.759,0.0001,23.43418]
[1776536767500,41.48,76104.08,0.0,0.75939,0.0001,23.41479]
[1776536772534,41.48,76099.57,0.0,0.75893,0.0001,23.43765]
[1776536777570,41.49,76098.22,0.0,0.75879,0.0001,23.44468]
[1776536781598,41.49,76090.17,0.0,0.75798,0.0001,23.48486]
[1776536782605,41.49,76082.23,0.0,0.75719,0.0001,23.52422]
[1776536783929,41.49,76077.36,0.0,0.7567,0.0001,23.54829]
[1776536789654,41.49,76078.39,0.0,0.75681,0.0001,23.54296]
[1776536794690,41.49,76082.73,0.0,0.75726,0.0001,23.51806]
[1776536799724,41.49,76081.68,0.0,0.75716,0.0001,23.5233]
[1776536804759,41.49,76083.58,0.0,0.75735,0.0001,23.51405]
[1776536809794,41.49,76086.21,0.0,0.75761,0.0001,23.50125]
[1776536814829,41.49,76086.88,0.0,0.75766,0.0001,23.49832]
[1776536816857,41.49,76102.14,0.0,0.75919,0.0001,23.42273]
[1776536818875,41.49,76106.18,0.0,0.75958,0.0001,23.403]
[1776536823906,41.49,76105.75,0.0,0.75952,0.0001,23.4062]
[1776536826927,41.5,76098.9,0.0,0.75882,0.0001,23.44092]
[1776536829949,41.5,76093.53,0.0,0.75828,0.0001,23.46812]
[1776536834982,41.5,76091.42,0.0,0.75805,0.0001,23.47937]
[1776536844356,41.51,76089.37,0.0,0.75782,0.0001,23.49099]
[1776536851097,41.51,76086.29,0.0,0.75752,0.0001,23.5037]
[1776536852103,41.51,76091.66,0.0,0.75805,0.0001,23.47722]
[1776536854117,41.51,76093.22,0.0,0.7582,0.0001,23.46982]
[1776536860159,41.52,76091.06,0.0,0.75796,0.0001,23.48159]
[1776536863180,41.52,76083.48,0.0,0.75719,0.0001,23.51966]
[1776536865195,41.52,76079.99,0.0,0.75684,0.0001,23.5372]
[1776536872247,41.52,76079.18,0.0,0.75674,0.0001,23.54215]
[1776536879297,41.53,76079.04,0.0,0.75671,0.0001,23.5436]
[1776536880301,41.53,76074.0,0.0,0.7562,0.0001,23.56853]
[1776536885334,41.53,76072.53,0.0,0.75605,0.0001,23.576]
[1776536890370,41.53,76076.43,0.0,0.75644,0.0001,23.55704]
[1776536895406,41.53,76076.83,0.0,0.75647,0.0001,23.55532]
[1776536900442,41.53,76076.62,0.0,0.75645,0.0001,23.55657]
[1776536906483,41.53,76076.57,0.0,0.75644,0.0001,23.55702]
[1776536914854,41.53,76076.85,0.0,0.75648,0.0001,23.55254]
[1776536920581,41.53,76076.39,0.0,0.75643,0.0001,23.55498]
[1776536926624,41.53,76075.93,0.0,0.75639,0.0001,23.55735]
[1776536931659,41.53,76074.42,0.0,0.75623,0.0001,23.5648]
[1776536936695,41.53,76072.32,0.0,0.75602,0.0001,23.5751]
[1776536938711,41.53,76065.06,0.0,0.7553,0.0001,23.61078]
[1776536945066,41.53,76067.68,0.0,0.75557,0.0001,23.59755]
[1776536950794,41.53,76068.92,0.0,0.75569,0.0001,23.59122]
[1776536955833,41.53,76069.96,0.0,0.7558,0.0001,23.58588]
[1776536960871,41.53,76070.68,0.0,0.75588,0.0001,23.58219]
[1776536967920,41.53,76071.41,0.0,0.75595,0.0001,23.57844]
[1776536972955,41.53,76073.09,0.0,0.75614,0.0001,23.56676]
[1776536975278,41.53,76080.73,0.0,0.75691,0.0001,23.52908]
[1776536981010,41.53,76078.9,0.0,0.75672,0.0001,23.53832]
[1776536986046,41.53,76079.1,0.0,0.75674,0.0001,23.53744]
[1776536991082,41.53,76075.35,0.0,0.75636,0.0001,23.55601]
[1776536997124,41.53,76075.21,0.0,0.75635,0.0001,23.55665]
[1776537002162,41.53,76081.67,0.0,0.757,0.0001,23.52478]
[1776537004179,41.53,76064.98,0.0,0.75532,0.0001,23.60712]
[1776537005187,41.53,76061.45,0.0,0.75497,0.0001,23.62442]
[1776537010221,41.53,76062.71,0.0,0.7551,0.0001,23.61783]
[1776537012295,41.53,76057.0,0.0,0.75453,0.0001,23.6458]
[1776537015319,41.53,76062.47,0.0,0.75508,0.0001,23.61873]
[1776537018317,41.53,76055.79,0.0,0.75441,0.0001,23.65138]
[1776537019324,41.53,76055.82,0.0,0.75441,0.0001,23.65131]
[1776537024360,41.53,76057.07,0.0,0.75453,0.0001,23.64545]
[1776537027381,41.53,76062.7,0.0,0.7551,0.0001,23.61797]
[1776537030402,41.53,76069.75,0.0,0.7558,0.0001,23.58356]
[1776537035437,41.53,76075.21,0.0,0.75638,0.0001,23.55307]
[1776537037451,41.53,76069.54,0.0,0.75581,0.0001,23.58087]
[1776537038460,41.53,76063.4,0.0,0.75519,0.0001,23.61114]
[1776537039467,41.53,76059.72,0.0,0.75482,0.0001,23.62923]
[1776537041481,41.53,76056.49,0.0,0.75449,0.0001,23.64503]
[1776537046517,41.53,76058.25,0.0,0.75468,0.0001,23.63609]
[1776537051549,41.53,76059.71,0.0,0.75483,0.0001,23.62851]
[1776537056586,41.52,76064.04,0.0,0.75528,0.0001,23.60682]
[1776537061623,41.52,76067.53,0.0,0.75564,0.0001,23.58923]
[1776537066660,41.52,76069.76,0.0,0.75587,0.0001,23.57785]
[1776537070689,41.52,76064.56,0.0,0.75535,0.0001,23.60313]
[1776537076019,41.52,76067.96,0.0,0.7557,0.0001,23.58587]
[1776537081765,41.51,76070.21,0.0,0.75594,0.0001,23.57422]
[1776537084787,41.51,76062.71,0.0,0.75519,0.0001,23.6111]
[1776537087807,41.52,76062.34,0.0,0.75514,0.0001,23.61316]
[1776537092843,41.52,76065.82,0.0,0.75552,0.0001,23.59266]
[1776537097879,41.52,76070.4,0.0,0.75598,0.0001,23.56999]
[1776537102912,41.52,76072.66,0.0,0.75621,0.0001,23.55885]
[1776537106234,41.52,76078.4,0.0,0.75678,0.0001,23.53057]
[1776537109964,41.51,76084.57,0.0,0.7574,0.0001,23.49996]
[1776537110971,41.51,76115.14,0.0,0.76046,0.0001,23.34789]
[1776537111977,41.51,76110.83,0.0,0.76003,0.0001,23.36937]
[1776537117015,41.51,76107.59,0.0,0.75971,0.0001,23.3855]
[1776537119027,41.51,76102.48,0.0,0.7592,0.0001,23.4109]
[1776537124063,41.51,76101.66,0.0,0.75912,0.0001,23.41489]
[1776537129099,41.51,76102.39,0.0,0.75919,0.0001,23.41142]
[1776537134132,41.51,76098.31,0.0,0.75878,0.0001,23.43183]
[1776537139167,41.52,76095.55,0.0,0.7585,0.0001,23.44565]
[1776537144201,41.52,76092.75,0.0,0.75822,0.0001,23.45967]
[1776537149241,41.52,76091.89,0.0,0.75813,0.0001,23.46403]
[1776537151254,41.52,76072.16,0.0,0.75617,0.0001,23.55827]
[1776537152263,41.52,76066.44,0.0,0.7556,0.0001,23.58637]
[1776537154276,41.51,76063.92,0.0,0.75535,0.0001,23.5985]
[1776537155285,41.51,76058.88,0.0,0.75484,0.0001,23.62326]
[1776537157296,41.51,76056.46,0.0,0.7546,0.0001,23.635]
[1776537162331,41.51,76061.32,0.0,0.7551,0.0001,23.61071]
[1776537167368,41.51,76060.87,0.0,0.75506,0.0001,23.61252]
[1776537171394,41.51,76053.61,0.0,0.75434,0.0001,23.64773]
[1776537172401,41.51,76052.62,0.0,0.75424,0.0001,23.65242]
[1776537177436,41.5,76054.47,0.0,0.75444,0.0001,23.64243]
[1776537180475,41.51,76029.76,0.0,0.75194,0.0001,23.76343]
[1776537181479,41.51,76025.55,0.0,0.75151,0.0001,23.78423]
[1776537184503,41.51,76035.57,0.0,0.75251,0.0001,23.73609]
[1776537186514,41.51,76042.39,0.0,0.75319,0.0001,23.70332]
[1776537188527,41.51,76048.74,0.0,0.75383,0.0001,23.67252]
[1776537190545,41.52,76041.29,0.0,0.75306,0.0001,23.70961]
[1776537193563,41.52,76040.69,0.0,0.75299,0.0001,23.71331]
[1776537196586,41.52,76046.44,0.0,0.75355,0.0001,23.68587]
[1776537197594,41.52,76059.71,0.0,0.75489,0.0001,23.62083]
[1776537198600,41.52,76064.76,0.0,0.7554,0.0001,23.59595]
[1776537200614,41.52,76069.79,0.0,0.75591,0.0001,23.57117]
[1776537205650,41.52,76068.89,0.0,0.75582,0.0001,23.57565]
[1776537206657,41.52,76060.35,0.0,0.75495,0.0001,23.61803]
[1776537207666,41.52,76054.74,0.0,0.75438,0.0001,23.64589]
[1776537209678,41.53,76054.98,0.0,0.75439,0.0001,23.64523]
[1776537214713,41.53,76051.94,0.0,0.75408,0.0001,23.65803]
[1776537218742,41.53,76057.24,0.0,0.7546,0.0001,23.63293]
[1776537221762,41.54,76062.38,0.0,0.7551,0.0001,23.60866]
[1776537227109,41.54,76062.98,0.0,0.75513,0.0001,23.60703]
[1776537228812,41.55,76071.16,0.0,0.75595,0.0001,23.56732]
[1776537234857,41.55,76075.9,0.0,0.75639,0.0001,23.54554]
[1776537237180,41.55,76068.08,0.0,0.75559,0.0001,23.5849]
[1776537239893,41.56,76077.85,0.0,0.75656,0.0001,23.53747]
[1776537242913,41.56,76085.0,0.0,0.75726,0.0001,23.50271]
[1776537247953,41.56,76088.34,0.0,0.7576,0.0001,23.48624]
[1776537248961,41.56,76095.2,0.0,0.75828,0.0001,23.45234]
[1776537252988,41.56,76099.74,0.0,0.75873,0.0001,23.43015]
[1776537253996,41.56,76105.87,0.0,0.75934,0.0001,23.39987]
[1776537259032,41.56,76101.87,0.0,0.75893,0.0001,23.42043]
[1776537261046,41.57,76095.84,0.0,0.75832,0.0001,23.45055]
[1776537267389,41.57,76090.7,0.0,0.7578,0.0001,23.47655]
[1776537274139,41.57,76093.84,0.0,0.75811,0.0001,23.4585]
[1776537279173,41.57,76092.4,0.0,0.75796,0.0001,23.46625]
[1776537284208,41.58,76091.98,0.0,0.7579,0.0001,23.46901]
[1776537289244,41.58,76089.11,0.0,0.7576,0.0001,23.48387]
[1776537292267,41.58,76098.61,0.0,0.75856,0.0001,23.43652]
[1776537297599,41.57,76096.54,0.0,0.75837,0.0001,23.44588]
[1776537302340,41.57,76089.29,0.0,0.75766,0.0001,23.48093]
[1776537307669,41.57,76085.29,0.0,0.75728,0.0001,23.49994]
[1776537314421,41.56,76084.69,0.0,0.75723,0.0001,23.50189]
[1776537320464,41.56,76083.75,0.0,0.75716,0.0001,23.50547]
[1776537325499,41.56,76082.62,0.0,0.75707,0.0001,23.51005]
[1776537328520,41.55,76091.54,0.0,0.75797,0.0001,23.46539]
[1776537330536,41.55,76095.4,0.0,0.75836,0.0001,23.44601]
[1776537335570,41.55,76088.34,0.0,0.75768,0.0001,23.47721]
[1776537340603,41.55,76084.87,0.0,0.75734,0.0001,23.49403]
[1776537345638,41.55,76086.1,0.0,0.75747,0.0001,23.48768]
[1776537348659,41.55,76091.33,0.0,0.758,0.0001,23.4616]
[1776537350673,41.55,76091.81,0.0,0.75805,0.0001,23.4591]
[1776537355708,41.55,76094.69,0.0,0.75834,0.0001,23.44463]
[1776537361756,41.55,76091.55,0.0,0.75803,0.0001,23.45998]
[1776537363768,41.55,76098.47,0.0,0.75872,0.0001,23.42561]
[1776537365779,41.55,76097.35,0.0,0.75861,0.0001,23.4312]
[1776537370820,41.55,76084.59,0.0,0.75733,0.0001,23.49441]
[1776537371827,41.55,76082.61,0.0,0.75714,0.0001,23.50413]
[1776537376862,41.54,76080.06,0.0,0.75689,0.0001,23.51633]
[1776537378163,41.54,76073.78,0.0,0.75626,0.0001,23.54715]
[1776537380894,41.54,76066.31,0.0,0.75552,0.0001,23.58363]
[1776537381897,41.54,76056.45,0.0,0.75452,0.0001,23.63198]
[1776537386934,41.54,76055.52,0.0,0.75443,0.0001,23.63633]
[1776537389959,41.54,76048.43,0.0,0.75371,0.0001,23.67138]
[1776537394995,41.54,76050.64,0.0,0.75395,0.0001,23.65749]
[1776537397006,41.54,76057.52,0.0,0.75464,0.0001,23.62386]
[1776537402043,41.54,76058.99,0.0,0.75478,0.0001,23.61696]
[1776537408375,41.55,76066.12,0.0,0.75549,0.0001,23.58236]
[1776537414126,41.55,76075.88,0.0,0.75648,0.0001,23.534]
[1776537419162,41.54,76078.8,0.0,0.7568,0.0001,23.51836]
[1776537424199,41.54,76077.39,0.0,0.75668,0.0001,23.52429]
[1776537425204,41.54,76070.33,0.0,0.75596,0.0001,23.55919]
[1776537431246,41.54,76067.14,0.0,0.75564,0.0001,23.57524]
[1776537433260,41.54,76072.21,0.0,0.75614,0.0001,23.5504]
[1776537438584,41.54,76074.54,0.0,0.75637,0.0001,23.53936]
[1776537443331,41.54,76068.57,0.0,0.75576,0.0001,23.56912]
[1776537446358,41.54,76053.8,0.0,0.75427,0.0001,23.6421]
[1776537453408,41.55,76053.45,0.0,0.75421,0.0001,23.64248]
[1776537454415,41.55,76068.59,0.0,0.75574,0.0001,23.56796]
[1776537460455,41.55,76071.17,0.0,0.75601,0.0001,23.55473]
[1776537465492,41.55,76066.7,0.0,0.75555,0.0001,23.57724]
[1776537470530,41.55,76063.91,0.0,0.75526,0.0001,23.5913]
[1776537471536,41.55,76046.77,0.0,0.75353,0.0001,23.67551]
[1776537472544,41.55,76042.89,0.0,0.75314,0.0001,23.69468]
[1776537476572,41.56,76048.53,0.0,0.75369,0.0001,23.66776]
[1776537478867,41.56,76060.41,0.0,0.75489,0.0001,23.60989]
[1776537480600,41.56,76060.82,0.0,0.75492,0.0001,23.60823]
[1776537482614,41.56,76051.74,0.0,0.75399,0.0001,23.65323]
[1776537483623,41.56,76051.07,0.0,0.75392,0.0001,23.65669]
[1776537488937,41.56,76053.83,0.0,0.75419,0.0001,23.64399]
[1776537494699,41.57,76058.74,0.0,0.75466,0.0001,23.62089]
[1776537498727,41.57,76067.59,0.0,0.75554,0.0001,23.57812]
[1776537500743,41.57,76070.92,0.0,0.75587,0.0001,23.56217]
[1776537505775,41.58,76070.03,0.0,0.75576,0.0001,23.56761]
[1776537510811,41.58,76070.47,0.0,0.75578,0.0001,23.56637]
[1776537515847,41.58,76071.51,0.0,0.75589,0.0001,23.55886]
[1776537518867,41.59,76062.34,0.0,0.75496,0.0001,23.60446]
[1776537521888,41.59,76062.28,0.0,0.75494,0.0001,23.60511]
[1776537526922,41.59,76068.48,0.0,0.75556,0.0001,23.57522]
[1776537531959,41.59,76071.45,0.0,0.75584,0.0001,23.56131]
[1776537536995,41.6,76069.64,0.0,0.75565,0.0001,23.57094]
[1776537543043,41.6,76070.9,0.0,0.75576,0.0001,23.56547]
[1776537544048,41.6,76084.01,0.0,0.75707,0.0001,23.50102]
[1776537545057,41.6,76083.27,0.0,0.75699,0.0001,23.50487]
[1776537549361,41.6,76088.29,0.0,0.75748,0.0001,23.4811]
[1776537555126,41.61,76078.51,0.0,0.75648,0.0001,23.53049]
[1776537558146,41.61,76074.29,0.0,0.75604,0.0001,23.55177]
[1776537563187,41.61,76071.25,0.0,0.75572,0.0001,23.56748]
[1776537564187,41.61,76061.05,0.0,0.75469,0.0001,23.61766]
[1776537565195,41.61,76053.15,0.0,0.7539,0.0001,23.65639]
[1776537566201,41.61,76055.44,0.0,0.75413,0.0001,23.6452]
[1776537569502,41.61,76064.12,0.0,0.755,0.0001,23.60278]
[1776537571237,41.61,76069.47,0.0,0.75555,0.0001,23.57335]
[1776537575265,41.62,76079.29,0.0,0.75653,0.0001,23.52537]
[1776537576275,41.62,76080.08,0.0,0.75661,0.0001,23.52164]
[1776537578288,41.62,76089.08,0.0,0.75751,0.0001,23.4776]
[1776537583330,41.62,76084.58,0.0,0.75703,0.0001,23.50089]
[1776537588359,41.63,76084.55,0.0,0.75701,0.0001,23.50199]
[1776537593396,41.63,76082.01,0.0,0.75674,0.0001,23.51551]
[1776537598433,41.63,76080.35,0.0,0.75656,0.0001,23.52459]
[1776537602466,41.64,76073.73,0.0,0.75588,0.0001,23.55791]
[1776537603468,41.64,76066.84,0.0,0.75518,0.0001,23.59187]
[1776537606489,41.64,76067.63,0.0,0.75526,0.0001,23.58828]
[1776537609785,41.64,76060.36,0.0,0.75452,0.0001,23.62421]
[1776537615554,41.64,76063.57,0.0,0.75484,0.0001,23.60866]
[1776537620590,41.64,76068.43,0.0,0.75532,0.0001,23.58511]
[1776537625622,41.64,76066.62,0.0,0.75514,0.0001,23.59422]
[1776537630659,41.64,76069.23,0.0,0.75539,0.0001,23.58164]
[1776537635695,41.64,76070.92,0.0,0.75558,0.0001,23.57031]
[1776537640728,41.64,76072.02,0.0,0.75568,0.0001,23.56516]
[1776537645764,41.65,76077.05,0.0,0.75618,0.0001,23.54074]
[1776537650799,41.65,76077.28,0.0,0.7562,0.0001,23.53993]
[1776537651806,41.65,76087.42,0.0,0.75721,0.0001,23.49016]
[1776537652813,41.65,76088.7,0.0,0.75734,0.0001,23.48399]
[1776537657863,41.65,76086.37,0.0,0.75709,0.0001,23.49621]
[1776537660140,41.65,76079.92,0.0,0.75644,0.0001,23.52823]
[1776537660870,41.65,76079.92,0.0,0.75644,0.0001,23.52831]
[1776537662886,41.65,76074.63,0.0,0.7559,0.0001,23.55449]
[1776537664900,41.65,76079.71,0.0,0.75641,0.0001,23.52966]
[1776537670209,41.66,76080.16,0.0,0.75645,0.0001,23.52791]
[1776537675976,41.66,76082.59,0.0,0.75668,0.0001,23.51652]
[1776537681011,41.66,76085.9,0.0,0.757,0.0001,23.50079]
[1776537684032,41.66,76074.57,0.0,0.75586,0.0001,23.5569]
[1776537685038,41.66,76060.23,0.0,0.75442,0.0001,23.62724]
[1776537686048,41.66,76060.1,0.0,0.7544,0.0001,23.62785]
[1776537691088,41.66,76063.7,0.0,0.75479,0.0001,23.60684]
[1776537692097,41.66,76056.35,0.0,0.75405,0.0001,23.64278]
[1776537693099,41.66,76053.41,0.0,0.75375,0.0001,23.65708]
[1776537698134,41.66,76056.88,0.0,0.75411,0.0001,23.63979]
[1776537703171,41.66,76060.47,0.0,0.75447,0.0001,23.62191]
[1776537708248,41.66,76056.73,0.0,0.7541,0.0001,23.64008]
[1776537710511,41.66,76044.67,0.0,0.75288,0.0001,23.69927]
[1776537711227,41.66,76044.67,0.0,0.75287,0.0001,23.69939]
[1776537715282,41.66,76019.65,0.0,0.75033,0.0001,23.82112]
[1776537716276,41.66,76009.21,0.0,0.74927,0.0001,23.87184]
[1776537718290,41.66,76020.4,0.0,0.75039,0.0001,23.81844]
[1776537720589,41.66,76047.87,0.0,0.75318,0.0001,23.68471]
[1776537722320,41.66,76049.8,0.0,0.75338,0.0001,23.67505]
[1776537725346,41.66,76057.43,0.0,0.75414,0.0001,23.6381]
[1776537726352,41.66,76064.43,0.0,0.75485,0.0001,23.60388]
[1776537727357,41.66,76075.13,0.0,0.75592,0.0001,23.55146]
[1776537728366,41.66,76079.56,0.0,0.75637,0.0001,23.52955]
[1776537729372,41.66,76090.69,0.0,0.75748,0.0001,23.47464]
[1776537730674,41.66,76078.64,0.0,0.75628,0.0001,23.53391]
[1776537732395,41.66,76074.11,0.0,0.75583,0.0001,23.55598]
[1776537733399,41.66,76086.17,0.0,0.75704,0.0001,23.49652]
[1776537734407,41.66,76092.93,0.0,0.75772,0.0001,23.46313]
[1776537737427,41.66,76099.91,0.0,0.75841,0.0001,23.42856]
[1776537738434,41.66,76098.91,0.0,0.75831,0.0001,23.43353]
[1776537743469,41.66,76096.82,0.0,0.7581,0.0001,23.44395]
[1776537747511,41.66,76086.01,0.0,0.75702,0.0001,23.49729]
[1776537748526,41.66,76074.91,0.0,0.75591,0.0001,23.55178]
[1776537750833,41.66,76084.98,0.0,0.75692,0.0001,23.50218]
[1776537752558,41.66,76081.23,0.0,0.75657,0.0001,23.5172]
[1776537757593,41.66,76079.36,0.0,0.75639,0.0001,23.52599]
[1776537759606,41.66,76073.62,0.0,0.75581,0.0001,23.55423]
[1776537764643,41.66,76074.37,0.0,0.75589,0.0001,23.55029]
[1776537766655,41.66,76068.23,0.0,0.75528,0.0001,23.58042]
[1776537767662,41.66,76060.88,0.0,0.75454,0.0001,23.61658]
[1776537770983,41.66,76056.39,0.0,0.75408,0.0001,23.63891]
[1776537776727,41.66,76059.18,0.0,0.75435,0.0001,23.62591]
[1776537779747,41.66,76064.99,0.0,0.75492,0.0001,23.5978]
[1776537781054,41.66,76082.9,0.0,0.75672,0.0001,23.5097]
[1776537781761,41.66,76082.9,0.0,0.75673,0.0001,23.50958]
[1776537784782,41.66,76088.25,0.0,0.75727,0.0001,23.48297]
[1776537788812,41.66,76051.58,0.0,0.75359,0.0001,23.66234]
[1776537789821,41.66,76044.0,0.0,0.75283,0.0001,23.69929]
[1776537791155,41.66,76046.29,0.0,0.75306,0.0001,23.68792]
[1776537794856,41.66,76051.48,0.0,0.7536,0.0001,23.66171]
[1776537795863,41.65,76057.3,0.0,0.7542,0.0001,23.63306]
[1776537796869,41.65,76069.78,0.0,0.75546,0.0001,23.57157]
[1776537797878,41.65,76076.31,0.0,0.75611,0.0001,23.53951]
[1776537799891,41.65,76083.82,0.0,0.75688,0.0001,23.50204]
[1776537801228,41.65,76100.88,0.0,0.75858,0.0001,23.41784]
[1776537801905,41.65,76100.88,0.0,0.75858,0.0001,23.41779]
[1776537806942,41.65,76103.45,0.0,0.75884,0.0001,23.40484]
[1776537811298,41.65,76093.6,0.0,0.75788,0.0001,23.45009]
[1776537816013,41.65,76088.47,0.0,0.75737,0.0001,23.47509]
[1776537817011,41.65,76094.52,0.0,0.75798,0.0001,23.44521]
[1776537819024,41.65,76103.41,0.0,0.75887,0.0001,23.40123]
[1776537820032,41.65,76107.32,0.0,0.75926,0.0001,23.3819]
[1776537824060,41.65,76121.84,0.0,0.76069,0.0001,23.31024]
[1776537825067,41.65,76127.26,0.0,0.76123,0.0001,23.28326]
[1776537828090,41.65,76115.02,0.0,0.76,0.0001,23.34496]
[1776537830104,41.65,76106.55,0.0,0.75915,0.0001,23.38712]
[1776537834131,41.66,76104.04,0.0,0.75889,0.0001,23.40001]
[1776537839166,41.66,76104.21,0.0,0.7589,0.0001,23.39981]
[1776537843194,41.66,76099.14,0.0,0.75838,0.0001,23.4255]
[1776537848229,41.66,76094.12,0.0,0.75787,0.0001,23.45095]
[1776537853263,41.66,76091.39,0.0,0.75758,0.0001,23.46502]
[1776537858300,41.67,76088.9,0.0,0.75732,0.0001,23.47799]
[1776537861320,41.67,76094.06,0.0,0.75783,0.0001,23.45289]
[1776537865348,41.67,76098.7,0.0,0.75828,0.0001,23.43052]
[1776537868368,41.67,76092.26,0.0,0.75763,0.0001,23.4627]
[1776537874414,41.67,76092.89,0.0,0.75772,0.0001,23.456]
[1776537879446,41.67,76091.88,0.0,0.75764,0.0001,23.46012]
[1776537884481,41.67,76092.71,0.0,0.75773,0.0001,23.45521]
[1776537887502,41.66,76084.88,0.0,0.75696,0.0001,23.49331]
[1776537892537,41.66,76084.48,0.0,0.75694,0.0001,23.49437]
[1776537897572,41.66,76080.44,0.0,0.75655,0.0001,23.51336]
[1776537901939,41.65,76095.7,0.0,0.75809,0.0001,23.43733]
[1776537902606,41.65,76095.7,0.0,0.7581,0.0001,23.43719]
[1776537907642,41.65,76097.52,0.0,0.75829,0.0001,23.4277]
[1776537912679,41.65,76093.32,0.0,0.75788,0.0001,23.44802]
[1776537917714,41.65,76085.99,0.0,0.75715,0.0001,23.48376]
[1776537918720,41.65,76078.13,0.0,0.75637,0.0001,23.52234]
[1776537919728,41.65,76077.0,0.0,0.75626,0.0001,23.52756]
[1776537924763,41.64,76076.56,0.0,0.75623,0.0001,23.52903]
[1776537929798,41.64,76076.34,0.0,0.75622,0.0001,23.52927]
[1776537934833,41.64,76070.05,0.0,0.75561,0.0001,23.55671]
[1776537936848,41.64,76063.4,0.0,0.75494,0.0001,23.58964]
[1776537940876,41.64,76064.02,0.0,0.75499,0.0001,23.58715]
[1776537942219,41.64,76088.81,0.0,0.75748,0.0001,23.46505]
[1776537943896,41.64,76085.67,0.0,0.75717,0.0001,23.48028]
[1776537947929,41.64,76091.52,0.0,0.75777,0.0001,23.45088]
[1776537952300,41.64,76084.63,0.0,0.75708,0.0001,23.48469]
[1776537953966,41.64,76087.26,0.0,0.75735,0.0001,23.47152]
[1776537959001,41.63,76085.85,0.0,0.75722,0.0001,23.4779]
[1776537964036,41.63,76083.9,0.0,0.75703,0.0001,23.48694]
[1776537969072,41.63,76090.44,0.0,0.7577,0.0001,23.45416]
[1776537974106,41.63,76087.09,0.0,0.75737,0.0001,23.47035]
[1776537978136,41.63,76099.18,0.0,0.75859,0.0001,23.40986]
[1776537979143,41.63,76105.77,0.0,0.75926,0.0001,23.37686]
[1776537984177,41.62,76102.21,0.0,0.75893,0.0001,23.3928]
[1776537986192,41.62,76111.76,0.0,0.7599,0.0001,23.34482]
[1776537990220,41.61,76120.97,0.0,0.76083,0.0001,23.29813]
[1776537995255,41.61,76118.49,0.0,0.76061,0.0001,23.30645]
[1776538000298,41.61,76115.72,0.0,0.76035,0.0001,23.31978]
[1776538004321,41.61,76122.03,0.0,0.76098,0.0001,23.28814]
[1776538006336,41.61,76121.49,0.0,0.76093,0.0001,23.2908]
[1776538008352,41.61,76116.21,0.0,0.7604,0.0001,23.31706]
[1776538010366,41.61,76110.59,0.0,0.75984,0.0001,23.34494]
[1776538015401,41.61,76106.95,0.0,0.75948,0.0001,23.36282]
[1776538018424,41.61,76123.14,0.0,0.7611,0.0001,23.2822]
[1776538019430,41.61,76132.28,0.0,0.762,0.0001,23.23663]
[1776538020440,41.61,76132.12,0.0,0.76198,0.0001,23.23758]
[1776538022453,41.61,76126.33,0.0,0.7614,0.0001,23.26678]
[1776538025473,41.61,76120.82,0.0,0.76085,0.0001,23.29461]
[1776538027487,41.61,76133.2,0.0,0.76208,0.0001,23.2327]
[1776538028494,41.61,76132.74,0.0,0.76204,0.0001,23.23483]
[1776538031523,41.61,76125.86,0.0,0.76137,0.0001,23.26866]
[1776538032521,41.61,76133.78,0.0,0.76215,0.0001,23.22894]
[1776538033532,41.6,76137.26,0.0,0.76251,0.0001,23.2111]
[1776538037557,41.6,76128.13,0.0,0.76163,0.0001,23.25507]
[1776538038564,41.6,76122.79,0.0,0.76111,0.0001,23.28129]
[1776538043600,41.59,76117.87,0.0,0.76066,0.0001,23.30368]
[1776538048634,41.58,76129.59,0.0,0.76185,0.0001,23.24402]
[1776538049641,41.58,76125.72,0.0,0.76147,0.0001,23.26333]
[1776538051655,41.58,76115.52,0.0,0.76047,0.0001,23.31073]
[1776538053024,41.58,76109.48,0.0,0.75988,0.0001,23.34045]
[1776538055684,41.58,76102.66,0.0,0.7592,0.0001,23.3742]
[1776538061726,41.58,76097.7,0.0,0.75872,0.0001,23.39823]
[1776538067768,41.58,76095.33,0.0,0.75849,0.0001,23.40937]
[1776538073166,41.57,76086.86,0.0,0.75766,0.0001,23.45068]
[1776538078847,41.57,76085.55,0.0,0.75754,0.0001,23.4565]
[1776538083882,41.57,76082.56,0.0,0.75725,0.0001,23.47061]
[1776538088918,41.57,76087.28,0.0,0.75774,0.0001,23.44659]
[1776538093324,41.56,76090.59,0.0,0.75808,0.0001,23.42947]
[1776538095970,41.56,76099.17,0.0,0.75895,0.0001,23.3863]
[1776538096974,41.56,76098.94,0.0,0.75894,0.0001,23.38703]
[1776538102009,41.55,76094.31,0.0,0.75851,0.0001,23.40793]
[1776538103393,41.55,76089.03,0.0,0.758,0.0001,23.43335]
[1776538109058,41.54,76086.66,0.0,0.75779,0.0001,23.44344]
[1776538113463,41.54,76091.79,0.0,0.75835,0.0001,23.41333]
[1776538117117,41.53,76082.69,0.0,0.75747,0.0001,23.45709]
[1776538119129,41.53,76076.94,0.0,0.7569,0.0001,23.48477]
[1776538124163,41.53,76077.54,0.0,0.75699,0.0001,23.48052]
[1776538129197,41.52,76081.09,0.0,0.75735,0.0001,23.46268]
[1776538137262,41.52,76080.55,0.0,0.7573,0.0001,23.46499]
[1776538143697,41.52,76078.77,0.0,0.75713,0.0001,23.47354]
[1776538150354,41.52,76079.6,0.0,0.75722,0.0001,23.46917]
[1776538152369,41.52,76069.03,0.0,0.75616,0.0001,23.52123]
[1776538157402,41.52,76067.25,0.0,0.75599,0.0001,23.52946]
[1776538159417,41.52,76060.39,0.0,0.75529,0.0001,23.56372]
[1776538162438,41.52,76053.53,0.0,0.75458,0.0001,23.59806]
[1776538168480,41.53,76055.53,0.0,0.75477,0.0001,23.58917]
[1776538173516,41.53,76056.03,0.0,0.75482,0.0001,23.58411]
[1776538179557,41.53,76058.81,0.0,0.75509,0.0001,23.57122]
[1776538184592,41.53,76061.89,0.0,0.75539,0.0001,23.55649]
[1776538187613,41.53,76067.18,0.0,0.75592,0.0001,23.53053]
[1776538192647,41.53,76065.69,0.0,0.75577,0.0001,23.53801]
[1776538197683,41.54,76067.76,0.0,0.75597,0.0001,23.52838]
[1776538202721,41.54,76065.37,0.0,0.75571,0.0001,23.5408]
[1776538206747,41.54,76036.43,0.0,0.75278,0.0001,23.68314]
[1776538207758,41.54,76037.48,0.0,0.75289,0.0001,23.67794]
[1776538212792,41.54,76040.59,0.0,0.75321,0.0001,23.66232]
[1776538213801,41.54,76046.83,0.0,0.75385,0.0001,23.63168]
[1776538216817,41.54,76053.53,0.0,0.75453,0.0001,23.59866]
[1776538217825,41.54,76059.05,0.0,0.75508,0.0001,23.5715]
[1776538218835,41.54,76065.79,0.0,0.75576,0.0001,23.53833]
[1776538223870,41.54,76064.84,0.0,0.75567,0.0001,23.54313]
[1776538226888,41.54,76058.92,0.0,0.75507,0.0001,23.57224]
[1776538227895,41.54,76064.21,0.0,0.7556,0.0001,23.54617]
[1776538230915,41.54,76069.66,0.0,0.75615,0.0001,23.51934]
[1776538235950,41.54,76070.34,0.0,0.75624,0.0001,23.51273]
[1776538240985,41.54,76075.15,0.0,0.75672,0.0001,23.48908]
[1776538246021,41.54,76075.66,0.0,0.75677,0.0001,23.48671]
[1776538252071,41.54,76075.86,0.0,0.75679,0.0001,23.48587]
[1776538257104,41.54,76077.69,0.0,0.75697,0.0001,23.47695]
[1776538262139,41.54,76083.83,0.0,0.75758,0.0001,23.44673]
[1776538263146,41.54,76089.65,0.0,0.75816,0.0001,23.41797]
[1776538267174,41.54,76089.1,0.0,0.7581,0.0001,23.4211]
[1776538272209,41.54,76088.39,0.0,0.75802,0.0001,23.42515]
[1776538277243,41.55,76087.12,0.0,0.75788,0.0001,23.43195]
[1776538281281,41.55,76092.29,0.0,0.7584,0.0001,23.40658]
[1776538283296,41.55,76085.09,0.0,0.75767,0.0001,23.44252]
[1776538284687,41.55,76081.84,0.0,0.75734,0.0001,23.45879]
[1776538290346,41.55,76081.96,0.0,0.75734,0.0001,23.45878]
[1776538295380,41.55,76077.06,0.0,0.75686,0.0001,23.48006]
[1776538300414,41.55,76072.54,0.0,0.7564,0.0001,23.50273]
[1776538305451,41.56,76071.5,0.0,0.75629,0.0001,23.50805]
[1776538310486,41.56,76072.65,0.0,0.7564,0.0001,23.50255]
[1776538315532,41.56,76074.11,0.0,0.75655,0.0001,23.49547]
[1776538316532,41.56,76090.51,0.0,0.75819,0.0001,23.41455]
[1776538317538,41.56,76095.65,0.0,0.7587,0.0001,23.38923]
[1776538322574,41.56,76092.1,0.0,0.75833,0.0001,23.40759]
[1776538324970,41.56,76102.05,0.0,0.75933,0.0001,23.35818]
[1776538327609,41.56,76103.35,0.0,0.75947,0.0001,23.35126]
[1776538332645,41.56,76098.65,0.0,0.75901,0.0001,23.37385]
[1776538337680,41.55,76094.6,0.0,0.75862,0.0001,23.3932]
[1776538342715,41.55,76093.37,0.0,0.75851,0.0001,23.39853]
[1776538347749,41.55,76090.4,0.0,0.75823,0.0001,23.41249]
[1776538352789,41.54,76088.15,0.0,0.75804,0.0001,23.41951]
[1776538354797,41.54,76078.85,0.0,0.75711,0.0001,23.46551]
[1776538359843,41.54,76080.82,0.0,0.75731,0.0001,23.45553]
[1776538364871,41.54,76075.64,0.0,0.7568,0.0001,23.48066]
[1776538369906,41.54,76076.74,0.0,0.75691,0.0001,23.47494]
[1776538374941,41.54,76077.08,0.0,0.75695,0.0001,23.47299]
[1776538379976,41.54,76076.47,0.0,0.7569,0.0001,23.47575]
[1776538385018,41.54,76076.25,0.0,0.75688,0.0001,23.47647]
[1776538394074,41.54,76077.67,0.0,0.75702,0.0001,23.46945]
[1776538397101,41.54,76082.74,0.0,0.75753,0.0001,23.44447]
[1776538399108,41.54,76070.48,0.0,0.75629,0.0001,23.5053]
[1776538400116,41.54,76066.03,0.0,0.75584,0.0001,23.52736]
[1776538405533,41.54,76068.06,0.0,0.75604,0.0001,23.51798]
[1776538411195,41.54,76068.01,0.0,0.75604,0.0001,23.51543]
[1776538413211,41.54,76061.97,0.0,0.75543,0.0001,23.54535]
[1776538419252,41.55,76063.26,0.0,0.75555,0.0001,23.53938]
[1776538424287,41.55,76059.79,0.0,0.7552,0.0001,23.55665]
[1776538429321,41.55,76060.8,0.0,0.7553,0.0001,23.55174]
[1776538432342,41.55,76068.04,0.0,0.75603,0.0001,23.51612]
[1776538434357,41.55,76072.69,0.0,0.75649,0.0001,23.49329]
[1776538439392,41.55,76073.75,0.0,0.75659,0.0001,23.48833]
[1776538444427,41.55,76074.13,0.0,0.75663,0.0001,23.48673]
[1776538449462,41.55,76072.76,0.0,0.75649,0.0001,23.49369]
[1776538454501,41.55,76073.67,0.0,0.75658,0.0001,23.48933]
[1776538459533,41.55,76075.88,0.0,0.75679,0.0001,23.47859]
[1776538465953,41.55,76075.45,0.0,0.75675,0.0001,23.48091]
[1776538471615,41.55,76075.41,0.0,0.75676,0.0001,23.47795]
[1776538476650,41.55,76078.64,0.0,0.75708,0.0001,23.46223]
[1776538481717,41.55,76049.75,0.0,0.75416,0.0001,23.60461]
[1776538482724,41.55,76009.98,0.0,0.75013,0.0001,23.79834]
[1776538483731,41.55,76002.45,0.0,0.74936,0.0001,23.83445]
[1776538484738,41.55,76004.35,0.0,0.74957,0.0001,23.82485]
[1776538489776,41.54,76011.65,0.0,0.75036,0.0001,23.78702]
[1776538492799,41.54,76016.88,0.0,0.7509,0.0001,23.76118]
[1776538496164,41.54,76024.4,0.0,0.75168,0.0001,23.72412]
[1776538498838,41.54,76029.86,0.0,0.75224,0.0001,23.69737]
[1776538499846,41.54,76009.97,0.0,0.75021,0.0001,23.79421]
[1776538501860,41.54,76016.01,0.0,0.75082,0.0001,23.76522]
[1776538506894,41.54,76021.53,0.0,0.75136,0.0001,23.73917]
[1776538509915,41.54,76027.05,0.0,0.75192,0.0001,23.71272]
[1776538513944,41.54,76032.49,0.0,0.75246,0.0001,23.68676]
[1776538516964,41.55,76038.34,0.0,0.75305,0.0001,23.6585]
[1776538520992,41.55,76043.59,0.0,0.75357,0.0001,23.63317]
[1776538525020,41.55,76047.57,0.0,0.75397,0.0001,23.61398]
[1776538526026,41.55,76048.21,0.0,0.75403,0.0001,23.61092]
[1776538529048,41.55,76041.66,0.0,0.75336,0.0001,23.64328]
[1776538535091,41.55,76046.4,0.0,0.75386,0.0001,23.61712]
[1776538538111,41.55,76052.06,0.0,0.75442,0.0001,23.58956]
[1776538539120,41.55,76057.74,0.0,0.755,0.0001,23.56174]
[1776538543157,41.55,76065.89,0.0,0.75581,0.0001,23.52202]
[1776538544158,41.55,76093.99,0.0,0.75864,0.0001,23.3829]
[1776538546169,41.55,76102.84,0.0,0.75954,0.0001,23.33806]
[1776538550200,41.55,76094.93,0.0,0.75877,0.0001,23.37612]
[1776538555234,41.54,76094.5,0.0,0.75873,0.0001,23.37815]
[1776538561277,41.54,76091.83,0.0,0.75846,0.0001,23.39141]
[1776538566657,41.54,76091.28,0.0,0.75841,0.0001,23.39417]
[1776538569334,41.55,76092.11,0.0,0.75849,0.0001,23.39014]
[1776538574368,41.55,76090.13,0.0,0.75829,0.0001,23.40015]
[1776538579403,41.54,76093.59,0.0,0.75865,0.0001,23.38208]
[1776538583431,41.54,76087.97,0.0,0.75811,0.0001,23.40882]
[1776538589473,41.53,76089.34,0.0,0.75829,0.0001,23.40001]
[1776538594508,41.52,76090.28,0.0,0.75843,0.0001,23.39042]
[1776538599544,41.52,76088.78,0.0,0.75831,0.0001,23.39631]
[1776538605585,41.51,76083.79,0.0,0.75784,0.0001,23.41932]
[1776538610643,41.51,76082.47,0.0,0.75773,0.0001,23.42453]
[1776538612636,41.51,76069.93,0.0,0.75648,0.0001,23.48615]
[1776538613642,41.5,76067.28,0.0,0.75622,0.0001,23.49905]
[1776538618677,41.5,76068.5,0.0,0.75636,0.0001,23.49203]
[1776538620691,41.5,76061.92,0.0,0.7557,0.0001,23.52411]
[1776538622705,41.5,76051.61,0.0,0.75466,0.0001,23.5751]
[1776538627083,41.5,76063.89,0.0,0.7559,0.0001,23.51444]
[1776538632774,41.49,76068.07,0.0,0.75635,0.0001,23.49264]
[1776538637810,41.49,76068.47,0.0,0.75641,0.0001,23.48955]
[1776538642851,41.49,76055.79,0.0,0.75514,0.0001,23.5512]
[1776538643858,41.49,76059.97,0.0,0.75557,0.0001,23.5306]
[1776538647225,41.49,76071.47,0.0,0.75673,0.0001,23.47363]
[1776538653927,41.48,76073.31,0.0,0.75696,0.0001,23.45989]
[1776538658961,41.48,76075.45,0.0,0.7572,0.0001,23.44805]
[1776538663997,41.47,76074.44,0.0,0.75712,0.0001,23.45197]
[1776538669033,41.47,76075.92,0.0,0.75729,0.0001,23.44357]
[1776538672053,41.47,76070.58,0.0,0.75675,0.0001,23.4702]
[1776538677089,41.47,76071.08,0.0,0.75679,0.0001,23.468]
[1776538682124,41.47,76070.36,0.0,0.75671,0.0001,23.47182]
[1776538686152,41.47,76090.86,0.0,0.75877,0.0001,23.37028]
[1776538687158,41.47,76105.22,0.0,0.76023,0.0001,23.29788]
[1776538688166,41.47,76101.74,0.0,0.75988,0.0001,23.31503]
[1776538692195,41.46,76119.31,0.0,0.76166,0.0001,23.22619]
[1776538693209,41.46,76127.32,0.0,0.76246,0.0001,23.18584]
[1776538694210,41.46,76125.19,0.0,0.76225,0.0001,23.19641]
[1776538697264,41.46,76119.54,0.0,0.76169,0.0001,23.22449]
[1776538698237,41.46,76112.32,0.0,0.76097,0.0001,23.2605]
[1776538700252,41.46,76105.77,0.0,0.76033,0.0001,23.29273]
[1776538705288,41.46,76100.36,0.0,0.7598,0.0001,23.31891]
[1776538706295,41.45,76127.21,0.0,0.76249,0.0001,23.18411]
[1776538707300,41.45,76127.2,0.0,0.76249,0.0001,23.18413]
[1776538711332,41.45,76121.36,0.0,0.76193,0.0001,23.20995]
[1776538715360,41.45,76122.79,0.0,0.76207,0.0001,23.2028]
[1776538721401,41.45,76115.0,0.0,0.76129,0.0001,23.24204]
[1776538725428,41.45,76109.29,0.0,0.76072,0.0001,23.27077]
[1776538730462,41.46,76104.47,0.0,0.76023,0.0001,23.29502]
[1776538735499,41.46,76103.01,0.0,0.76008,0.0001,23.30254]
[1776538741540,41.46,76099.82,0.0,0.75976,0.0001,23.31879]
[1776538746575,41.46,76096.61,0.0,0.75943,0.0001,23.33505]
[1776538752617,41.46,76094.48,0.0,0.75921,0.0001,23.346]
[1776538758011,41.46,76090.78,0.0,0.75883,0.0001,23.36474]
[1776538763693,41.46,76088.45,0.0,0.75859,0.0001,23.37666]
[1776538768728,41.46,76087.0,0.0,0.75844,0.0001,23.3841]
[1776538773765,41.46,76086.58,0.0,0.75842,0.0001,23.38304]
[1776538780814,41.47,76086.6,0.0,0.75841,0.0001,23.38327]
[1776538785849,41.47,76082.16,0.0,0.75796,0.0001,23.40552]
[1776538791924,41.47,76082.4,0.0,0.75798,0.0001,23.40454]
[1776538796931,41.47,76081.65,0.0,0.75791,0.0001,23.40844]
[1776538801969,41.47,76080.54,0.0,0.75779,0.0001,23.41414]
[1776538802978,41.47,76068.08,0.0,0.75654,0.0001,23.47588]
[1776538803983,41.47,76059.16,0.0,0.75564,0.0001,23.51988]
[1776538804990,41.47,76059.3,0.0,0.75565,0.0001,23.51909]
[1776538810031,41.47,76058.84,0.0,0.75562,0.0001,23.52077]
[1776538813054,41.46,76074.25,0.0,0.75718,0.0001,23.44417]
[1776538814060,41.46,76079.4,0.0,0.7577,0.0001,23.41864]
[1776538819095,41.46,76079.31,0.0,0.75769,0.0001,23.41902]
[1776538824131,41.46,76075.92,0.0,0.75735,0.0001,23.4357]
[1776538829169,41.46,76072.88,0.0,0.75705,0.0001,23.4506]
[1776538834201,41.46,76072.82,0.0,0.75707,0.0001,23.44732]
[1776538839237,41.46,76074.0,0.0,0.75719,0.0001,23.44128]
[1776538845278,41.46,76074.56,0.0,0.75725,0.0001,23.43833]
[1776538850314,41.46,76075.18,0.0,0.75731,0.0001,23.43512]
[1776538853340,41.46,76082.46,0.0,0.75805,0.0001,23.39897]
[1776538854343,41.46,76099.62,0.0,0.75977,0.0001,23.31374]
[1776538859378,41.46,76097.68,0.0,0.75956,0.0001,23.32393]
[1776538862400,41.46,76103.93,0.0,0.76018,0.0001,23.29316]
[1776538864413,41.46,76098.73,0.0,0.75965,0.0001,23.31932]
[1776538869448,41.47,76100.46,0.0,0.75982,0.0001,23.3113]
[1776538874483,41.47,76093.86,0.0,0.75914,0.0001,23.34481]
[1776538880527,41.47,76091.36,0.0,0.75888,0.0001,23.35815]
[1776538885570,41.48,76087.98,0.0,0.75852,0.0001,23.3757]
[1776538890607,41.48,76097.13,0.0,0.75943,0.0001,23.33094]
[1776538892620,41.48,76097.57,0.0,0.75948,0.0001,23.32582]
[1776538897654,41.48,76094.36,0.0,0.75914,0.0001,23.3429]
[1776538902690,41.49,76092.81,0.0,0.75896,0.0001,23.35172]
[1776538909076,41.49,76090.75,0.0,0.75874,0.0001,23.36299]
[1776538911753,41.49,76081.78,0.0,0.75783,0.0001,23.40787]
[1776538913766,41.5,76079.19,0.0,0.75756,0.0001,23.42103]
[1776538919148,41.5,76077.23,0.0,0.75735,0.0001,23.43142]
[1776538922830,41.5,76083.88,0.0,0.75801,0.0001,23.39888]
[1776538926857,41.5,76088.73,0.0,0.75849,0.0001,23.37535]
[1776538930891,41.5,76100.31,0.0,0.75965,0.0001,23.31776]
[1776538931898,41.5,76111.91,0.0,0.76082,0.0001,23.25939]
[1776538932905,41.5,76111.24,0.0,0.76076,0.0001,23.26231]
[1776538936938,41.49,76117.67,0.0,0.76143,0.0001,23.22846]
[1776538937946,41.49,76124.62,0.0,0.76213,0.0001,23.19328]
[1776538939288,41.49,76126.76,0.0,0.76235,0.0001,23.18222]
[1776538941973,41.49,76120.86,0.0,0.76178,0.0001,23.21089]
[1776538948015,41.48,76112.86,0.0,0.76102,0.0001,23.249]
[1776538953050,41.47,76107.82,0.0,0.76057,0.0001,23.26925]
[1776538958085,41.47,76104.22,0.0,0.76024,0.0001,23.28564]
[1776538962115,41.46,76098.73,0.0,0.75971,0.0001,23.31177]
[1776538964130,41.46,76088.28,0.0,0.75867,0.0001,23.36326]
[1776538965134,41.46,76084.26,0.0,0.75828,0.0001,23.38292]
[1776538970170,41.45,76085.01,0.0,0.75838,0.0001,23.37753]
[1776538975205,41.45,76084.25,0.0,0.75834,0.0001,23.37972]
[1776538980240,41.44,76083.65,0.0,0.75831,0.0001,23.38111]
[1776538985274,41.43,76086.77,0.0,0.75865,0.0001,23.36404]
[1776538990310,41.43,76085.79,0.0,0.75858,0.0001,23.36748]
[1776538995345,41.42,76085.04,0.0,0.75853,0.0001,23.36977]
[1776538998367,41.42,76079.82,0.0,0.75802,0.0001,23.39483]
[1776539003401,41.41,76079.92,0.0,0.75806,0.0001,23.39278]
[1776539009443,41.41,76079.86,0.0,0.75809,0.0001,23.39126]
[1776539015485,41.4,76078.17,0.0,0.75798,0.0001,23.3945]
[1776539019513,41.39,76071.7,0.0,0.75735,0.0001,23.42544]
[1776539020521,41.39,76061.85,0.0,0.75636,0.0001,23.47393]
[1776539021529,41.39,76060.35,0.0,0.75621,0.0001,23.48096]
[1776539024547,41.39,76066.1,0.0,0.75682,0.0001,23.45125]
[1776539029582,41.38,76066.46,0.0,0.75689,0.0001,23.44755]
[1776539031597,41.38,76074.99,0.0,0.75778,0.0001,23.40404]
[1776539034618,41.37,76074.61,0.0,0.75776,0.0001,23.40494]
[1776539039652,41.36,76075.7,0.0,0.7579,0.0001,23.39783]
[1776539044688,41.36,76076.26,0.0,0.75799,0.0001,23.39341]
[1776539049723,41.35,76079.44,0.0,0.75834,0.0001,23.37598]
[1776539050730,41.35,76085.79,0.0,0.75898,0.0001,23.34395]
[1776539052744,41.35,76088.45,0.0,0.75926,0.0001,23.33003]
[1776539057785,41.34,76079.24,0.0,0.75836,0.0001,23.37446]
[1776539058788,41.34,76066.19,0.0,0.75705,0.0001,23.43942]
[1776539059795,41.34,76063.52,0.0,0.75678,0.0001,23.45264]
[1776539064830,41.34,76072.63,0.0,0.75771,0.0001,23.40663]
[1776539065836,41.34,76079.03,0.0,0.75837,0.0001,23.37435]
[1776539070871,41.33,76078.43,0.0,0.75834,0.0001,23.3755]
[1776539075908,41.32,76076.36,0.0,0.75819,0.0001,23.38064]
[1776539078929,41.32,76082.85,0.0,0.75886,0.0001,23.34735]
[1776539083963,41.32,76081.76,0.0,0.75877,0.0001,23.35154]
[1776539090341,41.31,76082.65,0.0,0.75889,0.0001,23.34531]
[1776539096053,41.3,76081.57,0.0,0.75882,0.0001,23.34871]
[1776539102096,41.3,76079.48,0.0,0.75865,0.0001,23.3574]
[1776539107131,41.29,76080.59,0.0,0.75878,0.0001,23.35046]
[1776539113172,41.28,76080.99,0.0,0.75886,0.0001,23.34646]
[1776539118207,41.28,76080.46,0.0,0.75884,0.0001,23.34743]
[1776539120552,41.27,76074.21,0.0,0.75822,0.0001,23.37798]
[1776539122236,41.27,76059.9,0.0,0.75678,0.0001,23.44892]
[1776539123243,41.27,76057.76,0.0,0.75657,0.0001,23.45939]
[1776539128278,41.27,76057.99,0.0,0.75661,0.0001,23.45729]
[1776539129285,41.27,76064.18,0.0,0.75724,0.0001,23.4263]
[1776539131300,41.27,76068.02,0.0,0.75766,0.0001,23.40352]
[1776539136336,41.26,76071.03,0.0,0.75797,0.0001,23.38786]
[1776539137341,41.26,76059.66,0.0,0.75682,0.0001,23.44439]
[1776539138348,41.26,76063.96,0.0,0.75726,0.0001,23.4228]
[1776539145397,41.26,76065.4,0.0,0.75743,0.0001,23.41456]
[1776539148418,41.26,76074.71,0.0,0.75838,0.0001,23.36762]
[1776539150765,41.25,76076.69,0.0,0.75859,0.0001,23.35722]
[1776539154462,41.25,76082.68,0.0,0.7592,0.0001,23.3268]
[1776539159498,41.25,76083.18,0.0,0.75926,0.0001,23.32376]
[1776539164536,41.25,76082.1,0.0,0.75916,0.0001,23.32864]
[1776539169575,41.25,76083.63,0.0,0.75933,0.0001,23.32051]
[1776539179644,41.24,76081.11,0.0,0.75909,0.0001,23.33214]
[1776539184678,41.24,76073.21,0.0,0.7583,0.0001,23.37116]
[1776539185687,41.24,76071.98,0.0,0.75818,0.0001,23.37716]
[1776539190722,41.24,76075.6,0.0,0.75856,0.0001,23.35833]
[1776539195757,41.23,76074.2,0.0,0.75846,0.0001,23.36115]
[1776539200792,41.24,76074.99,0.0,0.75853,0.0001,23.3575]
[1776539205827,41.24,76076.02,0.0,0.75863,0.0001,23.35269]
[1776539211869,41.24,76076.93,0.0,0.75871,0.0001,23.34858]
[1776539216903,41.24,76077.16,0.0,0.75873,0.0001,23.34783]
[1776539221939,41.24,76076.7,0.0,0.75867,0.0001,23.35055]
[1776539226974,41.24,76077.27,0.0,0.75872,0.0001,23.34813]
[1776539233017,41.25,76077.41,0.0,0.75873,0.0001,23.34796]
[1776539240066,41.25,76077.69,0.0,0.75874,0.0001,23.34719]
[1776539245101,41.25,76077.94,0.0,0.75876,0.0001,23.34639]
[1776539250136,41.25,76077.83,0.0,0.75874,0.0001,23.34741]
[1776539255170,41.25,76078.03,0.0,0.75877,0.0001,23.34352]
[1776539258194,41.25,76084.87,0.0,0.75946,0.0001,23.30957]
[1776539259201,41.25,76090.17,0.0,0.75999,0.0001,23.28294]
[1776539264237,41.25,76091.96,0.0,0.76019,0.0001,23.27299]
[1776539269272,41.25,76085.33,0.0,0.75954,0.0001,23.30519]
[1776539274310,41.24,76084.09,0.0,0.75943,0.0001,23.31063]
[1776539279345,41.24,76084.56,0.0,0.75949,0.0001,23.3074]
[1776539285387,41.23,76085.48,0.0,0.75962,0.0001,23.30133]
[1776539290421,41.23,76084.7,0.0,0.75956,0.0001,23.30403]
[1776539291749,41.23,76090.62,0.0,0.76016,0.0001,23.27409]
[1776539296466,41.23,76092.6,0.0,0.76038,0.0001,23.26316]
[1776539301822,41.22,76094.4,0.0,0.76058,0.0001,23.25323]
[1776539308548,41.22,76095.36,0.0,0.76069,0.0001,23.24737]
[1776539311916,41.22,76115.5,0.0,0.76274,0.0001,23.14205]
[1776539312579,41.22,76115.5,0.0,0.76274,0.0001,23.14206]
[1776539313586,41.22,76124.04,0.0,0.76359,0.0001,23.09884]
[1776539314593,41.22,76123.06,0.0,0.76349,0.0001,23.10389]
[1776539317613,41.22,76116.52,0.0,0.76284,0.0001,23.13721]
[1776539321988,41.22,76110.5,0.0,0.76223,0.0001,23.16796]
[1776539327684,41.22,76111.0,0.0,0.76227,0.0001,23.16579]
[1776539332062,41.22,76105.08,0.0,0.76167,0.0001,23.19617]
[1776539337754,41.22,76102.24,0.0,0.76137,0.0001,23.21095]
[1776539340775,41.23,76096.58,0.0,0.7608,0.0001,23.23977]
[1776539346817,41.23,76094.63,0.0,0.76059,0.0001,23.25008]
[1776539352201,41.23,76093.63,0.0,0.76048,0.0001,23.25561]
[1776539356892,41.23,76087.49,0.0,0.75986,0.0001,23.28677]
[1776539357894,41.23,76077.18,0.0,0.75882,0.0001,23.3385]
[1776539358902,41.23,76076.9,0.0,0.75879,0.0001,23.33991]
[1776539361924,41.23,76071.31,0.0,0.75823,0.0001,23.36781]
[1776539367966,41.23,76070.31,0.0,0.75813,0.0001,23.37258]
[1776539373006,41.23,76070.71,0.0,0.75819,0.0001,23.36699]
[1776539382411,41.23,76070.48,0.0,0.75818,0.0001,23.36745]
[1776539388108,41.22,76071.87,0.0,0.75833,0.0001,23.36007]
[1776539393143,41.22,76073.42,0.0,0.7585,0.0001,23.35201]
[1776539398178,41.22,76076.36,0.0,0.7588,0.0001,23.33706]
[1776539403214,41.22,76076.7,0.0,0.75884,0.0001,23.33518]
[1776539408248,41.22,76078.08,0.0,0.75898,0.0001,23.32809]
[1776539413284,41.22,76076.06,0.0,0.75878,0.0001,23.33801]
[1776539418319,41.22,76073.19,0.0,0.75849,0.0001,23.35212]
[1776539426374,41.22,76073.0,0.0,0.75848,0.0001,23.35258]
[1776539431409,41.22,76079.96,0.0,0.75921,0.0001,23.314]
[1776539432768,41.22,76090.97,0.0,0.76032,0.0001,23.25875]
[1776539433423,41.22,76090.97,0.0,0.76032,0.0001,23.25877]
[1776539438458,41.22,76089.77,0.0,0.7602,0.0001,23.26489]
[1776539443495,41.22,76089.31,0.0,0.76015,0.0001,23.26736]
[1776539448528,41.22,76091.2,0.0,0.76034,0.0001,23.25804]
[1776539455578,41.22,76088.0,0.0,0.76001,0.0001,23.27449]
[1776539457591,41.22,76075.22,0.0,0.75872,0.0001,23.33864]
[1776539458598,41.22,76073.26,0.0,0.75852,0.0001,23.34842]
[1776539463633,41.22,76073.56,0.0,0.75855,0.0001,23.34671]
[1776539468668,41.22,76076.23,0.0,0.75882,0.0001,23.33327]
[1776539473703,41.22,76075.42,0.0,0.75875,0.0001,23.33721]
[1776539480751,41.22,76079.62,0.0,0.75917,0.0001,23.31614]
[1776539485788,41.22,76080.56,0.0,0.75926,0.0001,23.31147]
[1776539491830,41.22,76082.92,0.0,0.75952,0.0001,23.29649]
[1776539498881,41.22,76082.26,0.0,0.75945,0.0001,23.30013]
[1776539501901,41.22,76088.55,0.0,0.76008,0.0001,23.26874]
[1776539503918,41.22,76090.06,0.0,0.76022,0.0001,23.26137]
[1776539509958,41.22,76088.43,0.0,0.76005,0.0001,23.27019]
[1776539512981,41.23,76098.37,0.0,0.76104,0.0001,23.2207]
[1776539513986,41.23,76105.8,0.0,0.76179,0.0001,23.18326]
[1776539514994,41.23,76107.36,0.0,0.76194,0.0001,23.17561]
[1776539520064,41.23,76107.31,0.0,0.76191,0.0001,23.17703]
[1776539522045,41.23,76097.96,0.0,0.76096,0.0001,23.22461]
[1776539523051,41.23,76092.77,0.0,0.76044,0.0001,23.25089]
[1776539526073,41.23,76088.64,0.0,0.76001,0.0001,23.27207]
[1776539529095,41.24,76080.5,0.0,0.75919,0.0001,23.31328]
[1776539530103,41.24,76076.86,0.0,0.75882,0.0001,23.33158]
[1776539531109,41.24,76069.04,0.0,0.75803,0.0001,23.37073]
[1776539533123,41.24,76070.55,0.0,0.75818,0.0001,23.36327]
[1776539538159,41.24,76070.1,0.0,0.75813,0.0001,23.36567]
[1776539543193,41.24,76070.18,0.0,0.75813,0.0001,23.36539]
[1776539548229,41.24,76071.01,0.0,0.75822,0.0001,23.36135]
[1776539553264,41.24,76074.57,0.0,0.75859,0.0001,23.34036]
[1776539558299,41.24,76077.46,0.0,0.75888,0.0001,23.32615]
[1776539563334,41.24,76077.54,0.0,0.75888,0.0001,23.32607]
[1776539568368,41.24,76077.68,0.0,0.75889,0.0001,23.32569]
[1776539573760,41.24,76077.9,0.0,0.75891,0.0001,23.32491]
[1776539579446,41.25,76079.46,0.0,0.75906,0.0001,23.31752]
[1776539584481,41.25,76078.74,0.0,0.75898,0.0001,23.32147]
[1776539589517,41.25,76084.7,0.0,0.75957,0.0001,23.29203]
[1776539595913,41.25,76083.57,0.0,0.75944,0.0001,23.29832]
[1776539601602,41.25,76085.66,0.0,0.75964,0.0001,23.2884]
[1776539602608,41.25,76091.16,0.0,0.7602,0.0001,23.2609]
[1776539604621,41.25,76106.49,0.0,0.76173,0.0001,23.18397]
[1776539608650,41.25,76117.01,0.0,0.76278,0.0001,23.13113]
[1776539610664,41.25,76126.87,0.0,0.76377,0.0001,23.08133]
[1776539611672,41.25,76136.9,0.0,0.76478,0.0001,23.02714]
[1776539616062,41.26,76130.17,0.0,0.76411,0.0001,23.06144]
[1776539618720,41.26,76124.99,0.0,0.76359,0.0001,23.08781]
[1776539622749,41.26,76119.01,0.0,0.76299,0.0001,23.11822]
[1776539629796,41.26,76117.21,0.0,0.76281,0.0001,23.12762]
[1776539633824,41.26,76111.59,0.0,0.76224,0.0001,23.15617]
[1776539636203,41.26,76105.69,0.0,0.76165,0.0001,23.186]
[1776539641880,41.26,76101.39,0.0,0.76121,0.0001,23.2079]
[1776539646917,41.26,76099.28,0.0,0.761,0.0001,23.21875]
[1776539651951,41.26,76097.62,0.0,0.76082,0.0001,23.22737]
[1776539656344,41.26,76092.35,0.0,0.76029,0.0001,23.25408]
[1776539662021,41.26,76090.45,0.0,0.76009,0.0001,23.26384]
[1776539667061,41.26,76088.3,0.0,0.75987,0.0001,23.27483]
[1776539670081,41.26,76081.4,0.0,0.75918,0.0001,23.3095]
[1776539671088,41.26,76075.11,0.0,0.75856,0.0001,23.3376]
[1776539676124,41.26,76077.45,0.0,0.7588,0.0001,23.32573]
[1776539681159,41.26,76082.49,0.0,0.75931,0.0001,23.30039]
[1776539686193,41.26,76083.51,0.0,0.75941,0.0001,23.29534]
[1776539696625,41.26,76082.69,0.0,0.75933,0.0001,23.29956]
[1776539702306,41.26,76082.1,0.0,0.75927,0.0001,23.30256]
[1776539710362,41.26,76081.69,0.0,0.75923,0.0001,23.3047]
[1776539721436,41.27,76082.38,0.0,0.75929,0.0001,23.30143]
[1776539727481,41.27,76080.31,0.0,0.75908,0.0001,23.31188]
[1776539732877,41.27,76087.66,0.0,0.75984,0.0001,23.27178]
[1776539734529,41.27,76087.81,0.0,0.75985,0.0001,23.27111]
[1776539739565,41.27,76088.16,0.0,0.75988,0.0001,23.26971]
[1776539745610,41.27,76089.52,0.0,0.76001,0.0001,23.26341]
[1776539747622,41.27,76096.71,0.0,0.76073,0.0001,23.22753]
[1776539751651,41.27,76088.86,0.0,0.75993,0.0001,23.26752]
[1776539756686,41.27,76088.15,0.0,0.75985,0.0001,23.27162]
[1776539761721,41.28,76087.87,0.0,0.75981,0.0001,23.27357]
[1776539766757,41.28,76087.03,0.0,0.75971,0.0001,23.27834]
[1776539771791,41.28,76086.02,0.0,0.7596,0.0001,23.28397]
[1776539776826,41.28,76086.7,0.0,0.75966,0.0001,23.28114]
[1776539777834,41.28,76093.06,0.0,0.7603,0.0001,23.24938]
[1776539779847,41.28,76096.68,0.0,0.76065,0.0001,23.23157]
[1776539784883,41.29,76096.6,0.0,0.76063,0.0001,23.2329]
[1776539789919,41.29,76096.35,0.0,0.76058,0.0001,23.23515]
[1776539792939,41.29,76101.79,0.0,0.76114,0.0001,23.20514]
[1776539797975,41.3,76097.32,0.0,0.76066,0.0001,23.22889]
[1776539803009,41.3,76093.49,0.0,0.76026,0.0001,23.24935]
[1776539809051,41.31,76089.53,0.0,0.75983,0.0001,23.27061]
[1776539811065,41.31,76078.39,0.0,0.7587,0.0001,23.32675]
[1776539812071,41.31,76078.24,0.0,0.75868,0.0001,23.32766]
[1776539817111,41.31,76077.22,0.0,0.75856,0.0001,23.33348]
[1776539822145,41.32,76078.17,0.0,0.75865,0.0001,23.32942]
[1776539827179,41.32,76078.31,0.0,0.75865,0.0001,23.3294]
[1776539829195,41.32,76067.23,0.0,0.75752,0.0001,23.38488]
[1776539830205,41.32,76062.04,0.0,0.757,0.0001,23.41075]
[1776539832219,41.32,76056.16,0.0,0.7564,0.0001,23.43998]
[1776539841282,41.32,76059.3,0.0,0.75672,0.0001,23.42436]
[1776539845310,41.32,76064.67,0.0,0.75726,0.0001,23.3977]
[1776539850345,41.32,76066.14,0.0,0.75741,0.0001,23.39046]
[1776539855379,41.32,76068.67,0.0,0.75769,0.0001,23.37461]
[1776539860417,41.32,76067.15,0.0,0.75753,0.0001,23.3823]
[1776539865450,41.32,76068.13,0.0,0.75763,0.0001,23.37749]
[1776539871492,41.32,76069.89,0.0,0.7578,0.0001,23.36882]
[1776539878541,41.32,76071.56,0.0,0.75797,0.0001,23.36068]
[1776539883577,41.32,76075.79,0.0,0.75839,0.0001,23.33969]
[1776539888613,41.33,76085.45,0.0,0.75936,0.0001,23.29174]
[1776539890633,41.33,76091.25,0.0,0.75994,0.0001,23.26295]
[1776539892641,41.33,76102.19,0.0,0.76104,0.0001,23.20838]
[1776539893647,41.33,76103.86,0.0,0.7612,0.0001,23.2002]
[1776539896670,41.33,76097.73,0.0,0.76057,0.0001,23.23163]
[1776539901704,41.33,76092.99,0.0,0.76008,0.0001,23.25634]
[1776539906739,41.34,76089.76,0.0,0.75974,0.0001,23.27334]
[1776539911777,41.34,76087.38,0.0,0.7595,0.0001,23.28261]
[1776539916811,41.34,76085.88,0.0,0.75934,0.0001,23.29075]
[1776539921845,41.34,76085.0,0.0,0.75924,0.0001,23.29581]
[1776539934292,41.35,76081.03,0.0,0.75881,0.0001,23.31721]
[1776539944362,41.36,76081.71,0.0,0.75885,0.0001,23.31512]
[1776539951049,41.36,76080.8,0.0,0.75874,0.0001,23.32058]
[1776539958101,41.36,76080.88,0.0,0.75873,0.0001,23.32114]
[1776539963136,41.37,76076.86,0.0,0.75832,0.0001,23.34182]
[1776539968170,41.37,76075.69,0.0,0.75819,0.0001,23.34815]
[1776539970185,41.37,76070.32,0.0,0.75764,0.0001,23.37502]
[1776539972200,41.37,76064.12,0.0,0.75704,0.0001,23.40256]
[1776539975222,41.37,76059.74,0.0,0.75659,0.0001,23.42434]
[1776539977237,41.37,76054.01,0.0,0.75601,0.0001,23.45266]
[1776539982272,41.37,76057.75,0.0,0.7564,0.0001,23.4339]
[1776539987310,41.37,76061.9,0.0,0.75682,0.0001,23.41312]
[1776539992342,41.37,76063.14,0.0,0.75695,0.0001,23.40681]
[1776539997378,41.37,76065.74,0.0,0.75721,0.0001,23.39371]
[1776540002418,41.36,76062.52,0.0,0.75689,0.0001,23.40945]
[1776540007447,41.36,76062.07,0.0,0.75685,0.0001,23.41156]
[1776540012482,41.37,76062.14,0.0,0.75685,0.0001,23.41156]
[1776540017516,41.37,76060.59,0.0,0.75669,0.0001,23.41943]
[1776540022555,41.37,76062.33,0.0,0.75687,0.0001,23.41072]
[1776540032626,41.36,76063.33,0.0,0.757,0.0001,23.4016]
[1776540034997,41.36,76068.35,0.0,0.75752,0.0001,23.37636]
[1776540040678,41.36,76070.59,0.0,0.75775,0.0001,23.36478]
[1776540046724,41.36,76072.96,0.0,0.758,0.0001,23.35254]
[1776540051757,41.36,76073.86,0.0,0.7581,0.0001,23.34773]
[1776540058808,41.36,76070.15,0.0,0.7577,0.0001,23.36742]
[1776540063841,41.37,76071.69,0.0,0.75783,0.0001,23.36107]
[1776540071899,41.38,76072.56,0.0,0.75787,0.0001,23.35911]
[1776540076933,41.38,76073.97,0.0,0.75801,0.0001,23.35255]
[1776540081972,41.38,76071.86,0.0,0.75779,0.0001,23.36334]
[1776540089020,41.38,76072.95,0.0,0.75789,0.0001,23.35827]
[1776540094056,41.38,76077.08,0.0,0.75833,0.0001,23.33441]
[1776540104128,41.38,76076.87,0.0,0.7583,0.0001,23.33567]
[1776540112181,41.38,76077.26,0.0,0.75834,0.0001,23.33391]
[1776540118223,41.38,76074.56,0.0,0.75806,0.0001,23.3474]
[1776540123257,41.38,76075.58,0.0,0.75817,0.0001,23.34232]
[1776540128294,41.38,76076.45,0.0,0.75826,0.0001,23.33791]
[1776540133329,41.38,76075.39,0.0,0.75815,0.0001,23.34318]
[1776540140377,41.39,76077.0,0.0,0.75829,0.0001,23.33637]
[1776540145769,41.39,76066.9,0.0,0.75725,0.0001,23.38741]
[1776540147426,41.39,76061.22,0.0,0.75668,0.0001,23.41571]
[1776540149442,41.39,76060.78,0.0,0.75663,0.0001,23.4179]
[1776540154477,41.39,76063.92,0.0,0.75697,0.0001,23.399]
[1776540159511,41.39,76064.62,0.0,0.75703,0.0001,23.39625]
[1776540161525,41.39,76056.9,0.0,0.75624,0.0001,23.43481]
[1776540162532,41.39,76053.22,0.0,0.75586,0.0001,23.45312]
[1776540165913,41.4,76052.3,0.0,0.75576,0.0001,23.45848]
[1776540168579,41.4,76045.45,0.0,0.75505,0.0001,23.49305]
[1776540170591,41.4,76044.72,0.0,0.75496,0.0001,23.4972]
[1776540172602,41.4,76037.94,0.0,0.75426,0.0001,23.53128]
[1776540176629,41.41,76039.61,0.0,0.75441,0.0001,23.52421]
[1776540180659,41.41,76045.71,0.0,0.755,0.0001,23.49528]
[1776540184686,41.42,76055.31,0.0,0.75595,0.0001,23.44917]
[1776540189728,41.43,76060.71,0.0,0.75647,0.0001,23.42419]
[1776540196853,41.44,76063.96,0.0,0.75675,0.0001,23.41055]
[1776540204907,41.45,76066.7,0.0,0.75697,0.0001,23.39975]
[1776540209948,41.45,76069.43,0.0,0.75721,0.0001,23.38828]
[1776540211957,41.46,76063.23,0.0,0.75659,0.0001,23.41629]
[1776540214978,41.46,76059.94,0.0,0.75624,0.0001,23.43342]
[1776540220015,41.47,76061.88,0.0,0.75641,0.0001,23.42518]
[1776540222027,41.47,76052.53,0.0,0.75545,0.0001,23.47187]
[1776540223036,41.47,76043.82,0.0,0.75457,0.0001,23.51496]
[1776540224040,41.47,76044.71,0.0,0.75465,0.0001,23.51074]
[1776540233117,41.47,76046.66,0.0,0.75483,0.0001,23.50243]
[1776540234114,41.47,76055.37,0.0,0.75571,0.0001,23.45965]
[1776540239146,41.48,76055.41,0.0,0.75569,0.0001,23.46026]
[1776540244182,41.48,76060.31,0.0,0.75618,0.0001,23.43684]
[1776540246486,41.48,76054.19,0.0,0.75555,0.0001,23.46734]
[1776540249216,41.48,76048.41,0.0,0.75496,0.0001,23.49613]
[1776540254252,41.48,76053.86,0.0,0.7555,0.0001,23.46965]
[1776540259288,41.49,76053.17,0.0,0.75543,0.0001,23.47337]
[1776540264322,41.49,76056.67,0.0,0.75578,0.0001,23.45634]
[1776540269357,41.49,76060.32,0.0,0.75614,0.0001,23.43854]
[1776540274391,41.49,76061.54,0.0,0.75628,0.0001,23.42934]
[1776540276696,41.49,76066.92,0.0,0.75683,0.0001,23.40282]
[1776540279426,41.49,76072.06,0.0,0.75734,0.0001,23.37753]
[1776540284462,41.49,76069.32,0.0,0.75706,0.0001,23.39144]
[1776540290505,41.49,76069.88,0.0,0.75711,0.0001,23.3888]
[1776540292524,41.49,76079.66,0.0,0.7581,0.0001,23.34037]
[1776540297553,41.49,76082.26,0.0,0.75835,0.0001,23.32774]
[1776540302589,41.49,76082.07,0.0,0.75833,0.0001,23.32897]
[1776540304602,41.49,76087.42,0.0,0.75886,0.0001,23.30253]
[1776540309637,41.5,76091.79,0.0,0.75929,0.0001,23.28127]
[1776540314672,41.5,76092.3,0.0,0.75933,0.0001,23.27937]
[1776540319707,41.5,76090.75,0.0,0.75916,0.0001,23.28781]
[1776540324742,41.5,76089.69,0.0,0.75904,0.0001,23.29384]
[1776540331791,41.51,76089.96,0.0,0.75907,0.0001,23.29032]
[1776540337116,41.51,76087.71,0.0,0.75882,0.0001,23.30257]
[1776540342870,41.52,76086.32,0.0,0.75866,0.0001,23.31038]
[1776540349919,41.52,76089.35,0.0,0.75894,0.0001,23.2966]
[1776540351933,41.52,76095.38,0.0,0.75954,0.0001,23.26698]
[1776540357257,41.53,76093.63,0.0,0.75934,0.0001,23.27698]
[1776540363011,41.53,76094.24,0.0,0.75938,0.0001,23.27499]
[1776540368049,41.54,76094.49,0.0,0.75938,0.0001,23.27506]
[1776540375094,41.54,76095.21,0.0,0.75943,0.0001,23.27289]
[1776540382145,41.55,76093.8,0.0,0.75925,0.0001,23.28182]
[1776540383459,41.55,76088.64,0.0,0.75873,0.0001,23.30768]
[1776540390199,41.56,76088.64,0.0,0.7587,0.0001,23.30925]
[1776540394226,41.56,76082.02,0.0,0.75804,0.0001,23.33958]
[1776540399265,41.56,76080.4,0.0,0.75786,0.0001,23.34856]
[1776540404606,41.57,76080.96,0.0,0.7579,0.0001,23.34671]
[1776540414676,41.57,76080.81,0.0,0.75784,0.0001,23.34936]
[1776540420410,41.58,76080.15,0.0,0.75776,0.0001,23.35376]
[1776540428465,41.58,76081.38,0.0,0.75785,0.0001,23.34925]
[1776540434817,41.59,76083.0,0.0,0.75799,0.0001,23.34241]
[1776540437528,41.59,76088.3,0.0,0.75851,0.0001,23.3168]
[1776540442564,41.6,76089.59,0.0,0.75862,0.0001,23.31163]
[1776540447599,41.6,76087.93,0.0,0.75843,0.0001,23.32108]
[1776540452634,41.6,76087.24,0.0,0.75835,0.0001,23.32236]
[1776540459686,41.61,76085.69,0.0,0.75817,0.0001,23.33171]
[1776540465026,41.62,76084.54,0.0,0.75803,0.0001,23.33858]
[1776540466738,41.62,76072.03,0.0,0.75676,0.0001,23.40081]
[1776540468751,41.62,76059.43,0.0,0.75548,0.0001,23.46326]
[1776540470764,41.62,76012.77,0.0,0.75074,0.0001,23.6914]
[1776540475097,41.62,75972.04,0.0,0.74654,0.0001,23.88851]
[1776540477813,41.63,75962.73,0.0,0.74557,0.0001,23.93364]
[1776540478821,41.63,75945.25,0.0,0.74376,0.0001,24.01708]
[1776540479826,41.63,75930.53,0.0,0.74222,0.0001,24.08702]
[1776540481841,41.63,75921.98,0.0,0.74132,0.0001,24.12779]
[1776540483855,41.63,75914.22,0.0,0.74051,0.0001,24.16472]
[1776540485168,41.63,75899.9,0.0,0.739,0.0001,24.23227]
[1776540486877,41.64,75879.59,0.0,0.73687,0.00011,24.32717]
[1776540487883,41.64,75872.82,0.0,0.73615,0.00011,24.35879]
[1776540489897,41.64,75866.96,0.0,0.73552,0.00011,24.3863]
[1776540490904,41.64,75861.01,0.0,0.73489,0.00011,24.41398]
[1776540493926,41.64,75839.56,0.0,0.73261,0.00011,24.51318]
[1776540496946,41.64,75830.32,0.0,0.73162,0.00011,24.55598]
[1776540498961,41.65,75821.79,0.0,0.7307,0.00011,24.59523]
[1776540500974,41.65,75812.7,0.0,0.72973,0.00011,24.63688]
[1776540503997,41.65,75807.58,0.0,0.72917,0.00011,24.66069]
[1776540505307,41.65,75799.91,0.0,0.72834,0.00011,24.69578]
[1776540509030,41.66,75789.25,0.0,0.72718,0.00011,24.7444]
[1776540515378,41.66,75783.34,0.0,0.72654,0.00011,24.76909]
[1776540517086,41.66,75766.05,0.0,0.72467,0.00011,24.84656]
[1776540519103,41.67,75760.95,0.0,0.72412,0.00011,24.86965]
[1776540522121,41.67,75753.89,0.0,0.72334,0.00011,24.90157]
[1776540527157,41.67,75751.65,0.0,0.72308,0.00011,24.91245]
[1776540528164,41.67,75735.05,0.0,0.72128,0.00011,24.98589]
[1776540531185,41.68,75728.67,0.0,0.72058,0.00011,25.01439]
[1776540536221,41.68,75724.26,0.0,0.72008,0.00011,25.03441]
[1776540541256,41.68,75726.04,0.0,0.72026,0.00011,25.02734]
[1776540552331,41.69,75723.43,0.0,0.71993,0.00011,25.04068]
[1776540558376,41.7,75720.31,0.0,0.71957,0.00011,25.05526]
[1776540563412,41.7,75719.44,0.0,0.71946,0.00011,25.05985]
[1776540570458,41.71,75715.39,0.0,0.71899,0.00011,25.07849]
[1776540575798,41.71,75713.5,0.0,0.71879,0.00011,25.08416]
[1776540582543,41.72,75713.5,0.0,0.71877,0.00011,25.0851]
[1776540587577,41.72,75713.16,0.0,0.71872,0.00011,25.08727]
[1776540592612,41.72,75712.42,0.0,0.71862,0.00011,25.09117]
[1776540597646,41.73,75712.46,0.0,0.71861,0.00011,25.0917]
[1776540604695,41.73,75711.74,0.0,0.71851,0.00011,25.09579]
[1776540609731,41.74,75711.93,0.0,0.71851,0.00011,25.09566]
[1776540614767,41.74,75711.43,0.0,0.71844,0.00011,25.09853]
[1776540621819,41.75,75711.34,0.0,0.71841,0.00011,25.09988]
[1776540626851,41.75,75710.69,0.0,0.71832,0.00011,25.10338]
[1776540631885,41.75,75713.06,0.0,0.71858,0.00011,25.09053]
[1776540637929,41.76,75713.95,0.0,0.71866,0.00011,25.08753]
[1776540644011,41.76,75717.97,0.0,0.71907,0.00011,25.07095]
[1776540650013,41.77,75718.54,0.0,0.71911,0.00011,25.06937]
[1776540655048,41.77,75718.88,0.0,0.71913,0.00011,25.06864]
[1776540661088,41.78,75719.86,0.0,0.71922,0.00011,25.06542]
[1776540668140,41.78,75715.97,0.0,0.71877,0.00011,25.08325]
[1776540674485,41.79,75709.19,0.0,0.71801,0.00011,25.11373]
[1776540682238,41.79,75705.9,0.0,0.71763,0.00011,25.12902]
[1776540684252,41.8,75692.83,0.0,0.7162,0.00011,25.18579]
[1776540685260,41.8,75682.1,0.0,0.71503,0.00011,25.23183]
[1776540686266,41.8,75676.79,0.0,0.71444,0.00011,25.2546]
[1776540688280,41.8,75670.76,0.0,0.71378,0.00011,25.28038]
[1776540693314,41.8,75668.5,0.0,0.71355,0.00011,25.28681]
[1776540698350,41.8,75667.43,0.0,0.71343,0.00011,25.29133]
[1776540703385,41.8,75666.45,0.0,0.71333,0.00011,25.29544]
[1776540707416,41.8,75660.94,0.0,0.71273,0.00011,25.31879]
[1776540712447,41.8,75660.73,0.0,0.71271,0.00011,25.31956]
[1776540717483,41.79,75658.3,0.0,0.71244,0.00011,25.32976]
[1776540723525,41.79,75657.09,0.0,0.71231,0.00011,25.3348]
[1776540725539,41.79,75650.15,0.0,0.71155,0.00011,25.36409]
[1776540728562,41.79,75647.79,0.0,0.71129,0.00011,25.37391]
[1776540733595,41.79,75647.19,0.0,0.71123,0.00011,25.37613]
[1776540738630,41.79,75646.8,0.0,0.7112,0.00011,25.37746]
[1776540743984,41.79,75642.84,0.0,0.71077,0.00011,25.39386]
[1776540749709,41.79,75642.04,0.0,0.71069,0.00011,25.3968]
[1776540754745,41.78,75640.21,0.0,0.71051,0.00011,25.40105]
[1776540759781,41.78,75639.13,0.0,0.7104,0.00011,25.40532]
[1776540761793,41.78,75629.19,0.0,0.70931,0.00011,25.4469]
[1776540765821,41.78,75630.62,0.0,0.70947,0.00011,25.44053]
[1776540770857,41.78,75632.97,0.0,0.70974,0.00011,25.43021]
[1776540775892,41.77,75635.1,0.0,0.70999,0.00011,25.42081]
[1776540780927,41.77,75637.78,0.0,0.7103,0.00011,25.40903]
[1776540782941,41.77,75630.87,0.0,0.70954,0.00011,25.43793]
[1776540787976,41.77,75632.27,0.0,0.70971,0.00011,25.43151]
[1776540794336,41.76,75629.4,0.0,0.70941,0.00011,25.44291]
[1776540798046,41.76,75635.16,0.0,0.71005,0.00011,25.41829]
[1776540803081,41.76,75635.72,0.0,0.71013,0.00011,25.41543]
[1776540808115,41.75,75634.78,0.0,0.71004,0.00011,25.4188]
[1776540814475,41.75,75638.19,0.0,0.71045,0.00011,25.40052]
[1776540820200,41.75,75631.33,0.0,0.70971,0.00011,25.42865]
[1776540823221,41.74,75621.66,0.0,0.70865,0.00011,25.46876]
[1776540824545,41.74,75616.93,0.0,0.70812,0.00011,25.48855]
[1776540830271,41.75,75620.66,0.0,0.70853,0.00011,25.47313]
[1776540835305,41.75,75623.47,0.0,0.70884,0.00011,25.46163]
[1776540840343,41.75,75622.41,0.0,0.70871,0.00011,25.46634]
[1776540842354,41.75,75627.91,0.0,0.70932,0.00011,25.44324]
[1776540850415,41.74,75628.35,0.0,0.7094,0.00011,25.44044]
[1776540855449,41.74,75632.28,0.0,0.70985,0.00011,25.42334]
[1776540860487,41.73,75623.32,0.0,0.70887,0.00011,25.46028]
[1776540863505,41.73,75616.54,0.0,0.70813,0.00011,25.48818]
[1776540868542,41.73,75615.93,0.0,0.70808,0.00011,25.49011]
[1776540873577,41.73,75612.33,0.0,0.7077,0.00011,25.50155]
[1776540878612,41.72,75610.87,0.0,0.70755,0.00011,25.50715]
[1776540884655,41.72,75611.09,0.0,0.7076,0.00011,25.50543]
[1776540891704,41.71,75611.56,0.0,0.70768,0.00011,25.50237]
[1776540896739,41.71,75615.94,0.0,0.70818,0.00011,25.48339]
[1776540901773,41.7,75614.1,0.0,0.70799,0.00011,25.49043]
[1776540907816,41.7,75614.53,0.0,0.70806,0.00011,25.48787]
[1776540912851,41.7,75614.22,0.0,0.70804,0.00011,25.48855]
[1776540917885,41.69,75616.99,0.0,0.70836,0.00011,25.47639]
[1776540922922,41.69,75616.69,0.0,0.70834,0.00011,25.47715]
[1776540927956,41.69,75619.38,0.0,0.70865,0.00011,25.4654]
[1776540932990,41.68,75617.39,0.0,0.70846,0.00011,25.47007]
[1776540938031,41.68,75615.16,0.0,0.70822,0.00011,25.47885]
[1776540943068,41.68,75614.18,0.0,0.70812,0.00011,25.48259]
[1776540948100,41.68,75611.78,0.0,0.70787,0.00011,25.49214]
[1776540953135,41.67,75611.71,0.0,0.70787,0.00011,25.49192]
[1776540955481,41.67,75598.65,0.0,0.70642,0.00011,25.54627]
[1776540956158,41.67,75598.65,0.0,0.70642,0.00011,25.54635]
[1776540962200,41.68,75599.29,0.0,0.70648,0.00011,25.54412]
[1776540964213,41.68,75589.28,0.0,0.70536,0.00011,25.58569]
[1776540965554,41.68,75588.37,0.0,0.70526,0.00011,25.58947]
[1776540971270,41.68,75586.6,0.0,0.70506,0.00011,25.59692]
[1776540977307,41.68,75586.59,0.0,0.70505,0.00011,25.59705]
[1776540983350,41.68,75589.41,0.0,0.70537,0.00011,25.58548]
[1776540989391,41.68,75589.96,0.0,0.70543,0.00011,25.58326]
[1776540994426,41.68,75586.97,0.0,0.7051,0.00011,25.59277]
[1776540999460,41.68,75586.6,0.0,0.70505,0.00011,25.59474]
[1776541002483,41.69,75592.32,0.0,0.70568,0.00011,25.57134]
[1776541007518,41.69,75591.14,0.0,0.70555,0.00011,25.5762]
[1776541012552,41.69,75589.87,0.0,0.70541,0.00011,25.58141]
[1776541018594,41.69,75590.48,0.0,0.70548,0.00011,25.57883]
[1776541023628,41.69,75591.24,0.0,0.70556,0.00011,25.57565]
[1776541028664,41.68,75593.34,0.0,0.7058,0.00011,25.56693]
[1776541033699,41.68,75594.4,0.0,0.70592,0.00011,25.56253]
[1776541037727,41.68,75602.03,0.0,0.70677,0.00011,25.5309]
[1776541042762,41.69,75601.86,0.0,0.70675,0.00011,25.53173]
[1776541047798,41.69,75608.95,0.0,0.70753,0.00011,25.50237]
[1776541051827,41.69,75601.29,0.0,0.70669,0.00011,25.53118]
[1776541056861,41.69,75601.41,0.0,0.7067,0.00011,25.53076]
[1776541061896,41.69,75602.76,0.0,0.70685,0.00011,25.52523]
[1776541066932,41.69,75606.41,0.0,0.70726,0.00011,25.51009]
[1776541071968,41.69,75605.91,0.0,0.7072,0.00011,25.51218]
[1776541072974,41.69,75611.24,0.0,0.7078,0.00011,25.48976]
[1776541079016,41.68,75613.32,0.0,0.70806,0.00011,25.47989]
[1776541084052,41.67,75615.29,0.0,0.7083,0.00011,25.47066]
[1776541089091,41.67,75617.52,0.0,0.70857,0.00011,25.46039]
[1776541094125,41.66,75616.71,0.0,0.70851,0.00011,25.46284]
[1776541099159,41.66,75622.44,0.0,0.70916,0.00011,25.43789]
[1776541104196,41.65,75621.24,0.0,0.70905,0.00011,25.44213]
[1776541109231,41.65,75621.05,0.0,0.70905,0.00011,25.44222]
[1776541114266,41.65,75619.97,0.0,0.70896,0.00011,25.44287]
[1776541120308,41.64,75616.52,0.0,0.7086,0.00011,25.45653]
[1776541125352,41.64,75615.75,0.0,0.70853,0.00011,25.45905]
[1776541126688,41.64,75621.87,0.0,0.70921,0.00011,25.43324]
[1776541132391,41.63,75618.14,0.0,0.70882,0.00011,25.44815]
[1776541137426,41.63,75617.15,0.0,0.70872,0.00011,25.45167]
[1776541142463,41.62,75616.04,0.0,0.70861,0.00011,25.45568]
[1776541147496,41.62,75616.31,0.0,0.70866,0.00011,25.4539]
[1776541154551,41.61,75616.28,0.0,0.70868,0.00011,25.45313]
[1776541159597,41.61,75616.21,0.0,0.70869,0.00011,25.45279]
[1776541160593,41.61,75622.5,0.0,0.70939,0.00011,25.42625]
[1776541161600,41.61,75629.51,0.0,0.71017,0.00011,25.39662]
[1776541162607,41.61,75626.7,0.0,0.70986,0.00011,25.4084]
[1776541164621,41.61,75618.75,0.0,0.70898,0.00011,25.44167]
[1776541169657,41.61,75620.39,0.0,0.70918,0.00011,25.43424]
[1776541174693,41.6,75619.9,0.0,0.70915,0.00011,25.43259]
[1776541179726,41.6,75619.8,0.0,0.70915,0.00011,25.43256]
[1776541184764,41.6,75614.68,0.0,0.70859,0.00011,25.45359]
[1776541186778,41.6,75603.48,0.0,0.70735,0.00011,25.50021]
[1776541187792,41.59,75597.04,0.0,0.70664,0.00011,25.52689]
[1776541191820,41.59,75595.03,0.0,0.70641,0.00011,25.53527]
[1776541196855,41.6,75594.84,0.0,0.70638,0.00011,25.53637]
[1776541202898,41.6,75594.62,0.0,0.70635,0.00011,25.53759]
[1776541208939,41.6,75593.75,0.0,0.70625,0.00011,25.5415]
[1776541214981,41.6,75592.72,0.0,0.70613,0.00011,25.54602]
[1776541220029,41.6,75595.23,0.0,0.7064,0.00011,25.53581]
[1776541225056,41.6,75595.81,0.0,0.70647,0.00011,25.53339]
[1776541230089,41.6,75597.12,0.0,0.70662,0.00011,25.52778]
[1776541233111,41.6,75602.99,0.0,0.70729,0.00011,25.50003]
[1776541237138,41.6,75609.09,0.0,0.70797,0.00011,25.47434]
[1776541243180,41.59,75612.77,0.0,0.70841,0.00011,25.458]
[1776541248217,41.59,75613.02,0.0,0.70845,0.00011,25.45619]
[1776541253255,41.59,75613.33,0.0,0.70851,0.00011,25.45412]
[1776541258290,41.58,75613.31,0.0,0.70852,0.00011,25.45345]
[1776541263324,41.58,75613.26,0.0,0.70854,0.00011,25.45294]
[1776541268359,41.57,75613.24,0.0,0.70855,0.00011,25.45234]
[1776541273397,41.57,75613.11,0.0,0.70855,0.00011,25.45222]
[1776541276420,41.57,75603.17,0.0,0.70745,0.00011,25.49343]
[1776541283468,41.56,75604.24,0.0,0.7076,0.00011,25.4878]
[1776541291526,41.55,75605.49,0.0,0.70779,0.00011,25.47807]
[1776541297884,41.55,75607.07,0.0,0.70799,0.00011,25.47053]
[1776541303608,41.54,75605.82,0.0,0.70787,0.00011,25.47483]
[1776541308642,41.54,75604.32,0.0,0.70773,0.00011,25.48031]
[1776541318024,41.53,75605.54,0.0,0.70789,0.00011,25.47388]
[1776541326770,41.52,75607.08,0.0,0.70809,0.00011,25.46646]
[1776541328094,41.52,75601.85,0.0,0.70751,0.00011,25.48831]
[1776541333821,41.52,75604.79,0.0,0.70783,0.00011,25.4762]
[1776541338168,41.52,75610.88,0.0,0.70851,0.00011,25.45053]
[1776541346915,41.52,75611.12,0.0,0.70857,0.00011,25.44837]
[1776541351950,41.51,75610.92,0.0,0.70858,0.00011,25.44524]
[1776541357992,41.51,75609.49,0.0,0.70844,0.00011,25.45032]
[1776541364035,41.5,75606.64,0.0,0.70815,0.00011,25.46129]
[1776541369071,41.5,75606.24,0.0,0.70813,0.00011,25.4621]
[1776541376120,41.49,75610.7,0.0,0.70865,0.00011,25.44224]
[1776541381155,41.48,75608.23,0.0,0.7084,0.00011,25.45171]
[1776541389211,41.48,75606.57,0.0,0.70824,0.00011,25.45752]
[1776541394248,41.47,75605.14,0.0,0.7081,0.00011,25.46294]
[1776541399283,41.47,75604.63,0.0,0.70805,0.00011,25.46454]
[1776541406330,41.47,75602.64,0.0,0.70785,0.00011,25.47239]
[1776541411682,41.47,75601.77,0.0,0.70778,0.00011,25.47237]
[1776541418415,41.46,75603.24,0.0,0.70796,0.00011,25.46533]
[1776541425464,41.45,75601.17,0.0,0.70775,0.00011,25.47311]
[1776541430499,41.45,75600.38,0.0,0.70767,0.00011,25.47604]
[1776541435534,41.45,75600.28,0.0,0.70768,0.00011,25.47584]
[1776541440569,41.45,75597.09,0.0,0.70732,0.00011,25.48928]
[1776541445604,41.46,75597.82,0.0,0.70737,0.00011,25.48756]
[1776541451962,41.47,75597.96,0.0,0.70735,0.00011,25.48849]
[1776541457687,41.47,75597.96,0.0,0.70731,0.00011,25.48985]
[1776541462722,41.48,75598.41,0.0,0.70734,0.00011,25.48907]
[1776541467757,41.49,75598.64,0.0,0.70733,0.00011,25.48921]
[1776541472794,41.49,75598.72,0.0,0.70733,0.00011,25.48675]
[1776541477829,41.5,75599.11,0.0,0.70735,0.00011,25.48621]
[1776541487894,41.51,75598.82,0.0,0.70727,0.00011,25.48955]
[1776541497965,41.52,75597.34,0.0,0.70705,0.00011,25.4978]
[1776541503055,41.53,75596.39,0.0,0.70692,0.00011,25.50287]
[1776541512387,41.55,75600.5,0.0,0.70731,0.00011,25.48836]
[1776541518159,41.55,75596.81,0.0,0.70687,0.00011,25.50485]
[1776541523195,41.56,75602.2,0.0,0.70744,0.00011,25.48341]
[1776541528229,41.57,75596.97,0.0,0.70683,0.00011,25.50642]
[1776541531252,41.57,75595.83,0.0,0.7067,0.00011,25.50872]
[1776541536287,41.58,75596.59,0.0,0.70676,0.00011,25.50681]
[1776541541322,41.59,75599.5,0.0,0.70704,0.00011,25.49624]
[1776541547363,41.6,75598.54,0.0,0.7069,0.00011,25.50186]
[1776541552398,41.61,75604.25,0.0,0.7075,0.00011,25.47942]
[1776541554412,41.61,75607.35,0.0,0.70783,0.00011,25.46708]
[1776541559449,41.62,75612.72,0.0,0.70839,0.00011,25.44616]
[1776541561463,41.62,75615.77,0.0,0.70871,0.00011,25.43405]
[1776541566499,41.63,75614.84,0.0,0.70857,0.00011,25.43967]
[1776541571533,41.64,75613.17,0.0,0.70834,0.00011,25.44836]
[1776541576570,41.65,75611.48,0.0,0.70811,0.00011,25.45709]
[1776541581606,41.66,75610.62,0.0,0.70797,0.00011,25.46232]
[1776541592951,41.68,75608.4,0.0,0.70766,0.00011,25.47182]
[1776541598725,41.69,75607.85,0.0,0.70755,0.00011,25.47596]
[1776541606781,41.71,75607.46,0.0,0.70745,0.00011,25.48]
[1776541609804,41.71,75613.38,0.0,0.70808,0.00011,25.45622]
[1776541615845,41.72,75614.98,0.0,0.70822,0.00011,25.45134]
[1776541621886,41.73,75618.6,0.0,0.70858,0.00011,25.43801]
[1776541626922,41.74,75619.94,0.0,0.70869,0.00011,25.43388]
[1776541633230,41.75,75621.48,0.0,0.70882,0.00011,25.4292]
[1776541643300,41.77,75620.27,0.0,0.70861,0.00011,25.43715]
[1776541649074,41.78,75620.56,0.0,0.7086,0.00011,25.43765]
[1776541654111,41.79,75621.75,0.0,0.70871,0.00011,25.4309]
[1776541659145,41.8,75622.57,0.0,0.70877,0.00011,25.4289]
[1776541664180,41.81,75625.06,0.0,0.70901,0.00011,25.41991]
[1776541669215,41.81,75625.94,0.0,0.70907,0.00011,25.41763]
[1776541674251,41.82,75627.22,0.0,0.70918,0.00011,25.41366]
[1776541680293,41.83,75627.8,0.0,0.70921,0.00011,25.41289]
[1776541682305,41.83,75635.59,0.0,0.71005,0.00011,25.38083]
[1776541683582,41.84,75638.21,0.0,0.71033,0.00011,25.37046]
[1776541689355,41.85,75638.22,0.0,0.71029,0.00011,25.37197]
[1776541694389,41.86,75638.15,0.0,0.71024,0.00011,25.3738]
[1776541699425,41.87,75639.0,0.0,0.71029,0.00011,25.37206]
[1776541704464,41.88,75637.98,0.0,0.71014,0.00011,25.37784]
[1776541710502,41.89,75637.59,0.0,0.71006,0.00011,25.38123]
[1776541713529,41.89,75647.09,0.0,0.7111,0.00011,25.339]
[1776541714536,41.89,75652.12,0.0,0.71165,0.00011,25.31815]
[1776541719570,41.89,75656.95,0.0,0.71216,0.00011,25.29827]
[1776541720578,41.9,75665.24,0.0,0.71307,0.00011,25.26333]
[1776541721584,41.9,75663.47,0.0,0.71287,0.00011,25.27099]
[1776541727626,41.9,75666.67,0.0,0.7132,0.00011,25.25843]
[1776541732661,41.91,75663.53,0.0,0.71284,0.00011,25.27258]
[1776541737696,41.91,75661.43,0.0,0.71259,0.00011,25.28228]
[1776541742735,41.92,75662.47,0.0,0.71268,0.00011,25.27868]
[1776541748774,41.92,75662.92,0.0,0.7127,0.00011,25.27782]
[1776541754074,41.93,75661.51,0.0,0.71253,0.00011,25.28466]
[1776541759850,41.93,75659.5,0.0,0.71228,0.00011,25.29415]
[1776541767907,41.94,75658.8,0.0,0.71219,0.00011,25.29804]
[1776541772942,41.94,75658.66,0.0,0.71217,0.00011,25.29598]
[1776541778988,41.95,75658.75,0.0,0.71217,0.00011,25.29632]
[1776541784287,41.95,75657.72,0.0,0.71204,0.00011,25.30127]
[1776541793082,41.96,75657.25,0.0,0.71195,0.00011,25.30457]
[1776541794355,41.96,75650.77,0.0,0.71124,0.00011,25.33182]
[1776541797115,41.96,75648.2,0.0,0.71096,0.00011,25.34253]
[1776541804425,41.96,75648.99,0.0,0.71103,0.00011,25.33998]
[1776541810210,41.96,75648.88,0.0,0.71101,0.00011,25.34098]
[1776541815244,41.97,75649.69,0.0,0.71109,0.00011,25.33795]
[1776541824567,41.97,75649.95,0.0,0.7111,0.00011,25.3375]
[1776541829339,41.97,75655.1,0.0,0.71166,0.00011,25.31611]
[1776541830347,41.97,75661.24,0.0,0.71233,0.00011,25.29032]
[1776541832361,41.97,75664.66,0.0,0.71272,0.00011,25.2726]
[1776541837396,41.97,75659.78,0.0,0.71219,0.00011,25.29314]
[1776541840418,41.97,75654.64,0.0,0.71163,0.00011,25.31476]
[1776541845451,41.97,75651.99,0.0,0.71134,0.00011,25.3258]
[1776541853511,41.97,75649.13,0.0,0.71103,0.00011,25.33759]
[1776541858544,41.97,75648.87,0.0,0.71099,0.00011,25.33895]
[1776541863578,41.97,75647.63,0.0,0.71085,0.00011,25.34469]
[1776541868624,41.98,75647.97,0.0,0.71087,0.00011,25.3439]
[1776541873647,41.98,75648.6,0.0,0.71092,0.00011,25.34178]
[1776541878683,41.98,75648.9,0.0,0.71095,0.00011,25.34093]
[1776541883721,41.99,75648.98,0.0,0.71094,0.00011,25.34119]
[1776541889761,41.99,75649.31,0.0,0.71096,0.00011,25.3404]
[1776541894795,41.99,75649.34,0.0,0.71097,0.00011,25.33754]
[1776541899830,42.0,75649.56,0.0,0.71098,0.00011,25.33712]
[1776541904865,42.0,75649.22,0.0,0.71093,0.00011,25.33904]
[1776541909903,42.01,75649.12,0.0,0.71088,0.00011,25.34121]
[1776541914935,42.02,75649.36,0.0,0.71088,0.00011,25.34144]
[1776541920977,42.03,75649.3,0.0,0.71082,0.00011,25.34376]
[1776541926013,42.04,75643.87,0.0,0.71018,0.00011,25.36847]
[1776541927020,42.04,75633.32,0.0,0.70902,0.00011,25.4124]
[1776541928027,42.04,75628.84,0.0,0.70852,0.00011,25.43125]
[1776541933063,42.05,75628.54,0.0,0.70845,0.00011,25.43373]
[1776541938097,42.05,75626.98,0.0,0.70825,0.00011,25.44135]
[1776541943131,42.06,75627.75,0.0,0.70831,0.00011,25.43929]
[1776541945408,42.06,75633.79,0.0,0.70896,0.00011,25.4147]
[1776541951188,42.07,75634.95,0.0,0.70907,0.00011,25.40812]
[1776541956222,42.08,75634.0,0.0,0.70894,0.00011,25.41326]
[1776541961520,42.09,75633.9,0.0,0.7089,0.00011,25.41485]
[1776541968307,42.1,75633.24,0.0,0.70879,0.00011,25.41918]
[1776541973604,42.1,75630.9,0.0,0.7085,0.00011,25.42995]
[1776541983674,42.11,75631.31,0.0,0.7085,0.00011,25.43033]
[1776541993752,42.13,75631.76,0.0,0.7085,0.00011,25.43055]
[1776542002548,42.14,75631.64,0.0,0.70844,0.00011,25.43291]
[1776542007581,42.14,75633.39,0.0,0.7086,0.00011,25.42674]
[1776542012616,42.15,75633.16,0.0,0.70857,0.00011,25.42553]
[1776542018658,42.16,75633.8,0.0,0.70861,0.00011,25.42413]
[1776542023963,42.17,75634.51,0.0,0.70866,0.00011,25.42243]
[1776542030743,42.17,75634.29,0.0,0.7086,0.00011,25.42457]
[1776542034770,42.18,75628.78,0.0,0.70798,0.00011,25.44811]
[1776542039809,42.18,75628.71,0.0,0.70795,0.00011,25.44929]
[1776542044840,42.19,75629.68,0.0,0.70803,0.00011,25.44616]
[1776542049875,42.19,75626.08,0.0,0.70762,0.00011,25.46183]
[1776542054911,42.2,75624.13,0.0,0.70738,0.00011,25.47077]
[1776542065010,42.21,75623.75,0.0,0.7073,0.00011,25.47377]
[1776542069035,42.21,75616.2,0.0,0.70646,0.00011,25.50526]
[1776542074322,42.21,75616.81,0.0,0.70653,0.00011,25.50005]
[1776542080112,42.22,75614.03,0.0,0.70621,0.00011,25.51196]
[1776542085148,42.22,75611.08,0.0,0.70588,0.00011,25.52441]
[1776542089176,42.22,75603.43,0.0,0.70502,0.00011,25.55587]
[1776542092196,42.22,75600.59,0.0,0.7047,0.00011,25.5677]
[1776542094465,42.22,75615.5,0.0,0.70634,0.00011,25.50703]
[1776542096225,42.22,75616.33,0.0,0.70643,0.00011,25.50379]
[1776542102267,42.23,75615.23,0.0,0.7063,0.00011,25.50892]
[1776542107303,42.23,75616.87,0.0,0.70646,0.00011,25.50274]
[1776542112338,42.24,75619.54,0.0,0.70674,0.00011,25.49239]
[1776542116367,42.24,75629.1,0.0,0.70778,0.00011,25.45386]
[1776542121403,42.24,75628.55,0.0,0.7077,0.00011,25.45681]
[1776542126437,42.25,75622.09,0.0,0.70697,0.00011,25.48413]
[1776542131473,42.25,75621.16,0.0,0.70687,0.00011,25.48545]
[1776542133739,42.25,75611.1,0.0,0.70575,0.00011,25.52682]
[1776542135502,42.26,75610.8,0.0,0.70571,0.00011,25.52827]
[1776542141543,42.26,75611.13,0.0,0.70573,0.00011,25.52757]
[1776542146579,42.26,75614.26,0.0,0.70606,0.00011,25.51535]
[1776542152620,42.27,75617.98,0.0,0.70646,0.00011,25.5008]
[1776542158666,42.27,75621.69,0.0,0.70685,0.00011,25.48627]
[1776542159672,42.27,75663.19,0.0,0.71138,0.00011,25.31523]
[1776542160678,42.28,75678.3,0.0,0.71302,0.00011,25.25238]
[1776542165713,42.28,75675.56,0.0,0.71269,0.00011,25.26531]
[1776542169741,42.29,75670.01,0.0,0.71205,0.00011,25.28993]
[1776542171757,42.3,75660.88,0.0,0.71104,0.00011,25.32866]
[1776542174032,42.3,75654.61,0.0,0.71033,0.00011,25.35561]
[1776542181826,42.31,75650.89,0.0,0.70988,0.00011,25.37296]
[1776542186860,42.32,75647.86,0.0,0.70952,0.00011,25.38682]
[1776542191895,42.33,75647.29,0.0,0.70944,0.00011,25.38728]
[1776542194172,42.33,75658.07,0.0,0.71059,0.00011,25.3435]
[1776542199952,42.34,75660.51,0.0,0.71082,0.00011,25.33496]
[1776542204986,42.35,75660.93,0.0,0.71083,0.00011,25.33485]
[1776542209017,42.36,75666.01,0.0,0.71135,0.00011,25.31509]
[1776542214054,42.37,75668.39,0.0,0.71155,0.00011,25.30732]
[1776542219088,42.38,75664.47,0.0,0.71109,0.00011,25.32535]
[1776542224123,42.39,75664.27,0.0,0.71103,0.00011,25.32779]
[1776542226137,42.4,75658.01,0.0,0.71033,0.00011,25.35436]
[1776542231173,42.4,75654.73,0.0,0.70994,0.00011,25.36933]
[1776542236208,42.41,75653.77,0.0,0.7098,0.00011,25.37469]
[1776542241265,42.42,75652.62,0.0,0.70964,0.00011,25.38083]
[1776542247289,42.43,75652.25,0.0,0.70956,0.00011,25.38404]
[1776542252320,42.44,75650.77,0.0,0.70938,0.00011,25.38829]
[1776542257355,42.45,75650.54,0.0,0.70932,0.00011,25.39062]
[1776542262391,42.45,75651.21,0.0,0.70936,0.00011,25.38927]
[1776542267425,42.46,75651.25,0.0,0.70933,0.00011,25.39051]
[1776542272460,42.47,75650.67,0.0,0.70923,0.00011,25.39429]
[1776542277495,42.48,75652.1,0.0,0.70935,0.00011,25.38981]
[1776542282531,42.49,75655.01,0.0,0.70964,0.00011,25.37926]
[1776542290586,42.5,75654.56,0.0,0.70953,0.00011,25.38347]
[1776542295622,42.51,75654.32,0.0,0.70947,0.00011,25.3859]
[1776542297637,42.52,75660.07,0.0,0.71007,0.00011,25.36312]
[1776542299649,42.52,75670.29,0.0,0.71117,0.00011,25.32123]
[1776542300657,42.52,75671.43,0.0,0.71129,0.00011,25.31686]
[1776542305691,42.53,75670.75,0.0,0.71117,0.00011,25.32136]
[1776542310728,42.54,75672.18,0.0,0.71129,0.00011,25.31711]
[1776542316769,42.55,75673.69,0.0,0.71142,0.00011,25.30959]
[1776542321804,42.56,75673.5,0.0,0.71136,0.00011,25.312]
[1776542326840,42.57,75670.18,0.0,0.71097,0.00011,25.32723]
[1776542333891,42.58,75672.21,0.0,0.71114,0.00011,25.32087]
[1776542339931,42.59,75673.78,0.0,0.71126,0.00011,25.31612]
[1776542345225,42.6,75678.21,0.0,0.7117,0.00011,25.29956]
[1776542353027,42.61,75678.67,0.0,0.7117,0.00011,25.29974]
[1776542365366,42.64,75679.41,0.0,0.71169,0.00011,25.30046]
[1776542371158,42.64,75679.09,0.0,0.71164,0.00011,25.29998]
[1776542376194,42.65,75678.88,0.0,0.71158,0.00011,25.30225]
[1776542378208,42.66,75673.06,0.0,0.71094,0.00011,25.32682]
[1776542386264,42.67,75669.04,0.0,0.71045,0.00011,25.34566]
[1776542393318,42.68,75662.24,0.0,0.70967,0.00011,25.37531]
[1776542398352,42.69,75652.08,0.0,0.70854,0.00011,25.41801]
[1776542403392,42.69,75649.72,0.0,0.70826,0.00011,25.42862]
[1776542404398,42.69,75657.51,0.0,0.7091,0.00011,25.39703]
[1776542405404,42.7,75657.92,0.0,0.70914,0.00011,25.39557]
[1776542412456,42.7,75659.94,0.0,0.70932,0.00011,25.38881]
[1776542417490,42.71,75661.43,0.0,0.70946,0.00011,25.38377]
[1776542423532,42.72,75659.96,0.0,0.70926,0.00011,25.39105]
[1776542435614,42.73,75659.22,0.0,0.70914,0.00011,25.39352]
[1776542443676,42.74,75656.5,0.0,0.70881,0.00011,25.40601]
[1776542450722,42.75,75657.45,0.0,0.70888,0.00011,25.40347]
[1776542454752,42.75,75649.49,0.0,0.708,0.00011,25.43657]
[1776542459786,42.76,75649.27,0.0,0.70796,0.00011,25.43813]
[1776542462811,42.76,75641.66,0.0,0.70712,0.00011,25.46949]
[1776542463817,42.76,75636.37,0.0,0.70654,0.00011,25.49087]
[1776542468084,42.76,75620.14,0.0,0.70477,0.00011,25.55656]
[1776542469863,42.76,75623.37,0.0,0.70512,0.00011,25.54363]
[1776542471870,42.77,75628.94,0.0,0.70572,0.00011,25.52133]
[1776542476907,42.77,75627.71,0.0,0.70559,0.00011,25.52644]
[1776542481943,42.77,75623.55,0.0,0.70513,0.00011,25.54325]
[1776542486983,42.77,75622.59,0.0,0.70503,0.00011,25.54708]
[1776542492013,42.77,75623.15,0.0,0.70511,0.00011,25.54151]
[1776542497048,42.77,75624.69,0.0,0.70528,0.00011,25.53524]
[1776542502083,42.76,75624.91,0.0,0.7053,0.00011,25.53426]
[1776542507118,42.76,75623.53,0.0,0.70515,0.00011,25.53972]
[1776542512152,42.76,75619.33,0.0,0.7047,0.00011,25.5565]
[1776542518435,42.76,75617.02,0.0,0.70445,0.00011,25.56568]
[1776542524237,42.76,75613.93,0.0,0.70411,0.00011,25.578]
[1776542529272,42.76,75614.67,0.0,0.70419,0.00011,25.57504]
[1776542534310,42.76,75616.42,0.0,0.70438,0.00011,25.56805]
[1776542539345,42.76,75619.85,0.0,0.70476,0.00011,25.55429]
[1776542542366,42.76,75630.42,0.0,0.70591,0.00011,25.51184]
[1776542543379,42.76,75631.66,0.0,0.70604,0.00011,25.5069]
[1776542548647,42.77,75633.41,0.0,0.70623,0.00011,25.50009]
[1776542555457,42.77,75634.86,0.0,0.70639,0.00011,25.4914]
[1776542560492,42.77,75634.02,0.0,0.70629,0.00011,25.49511]
[1776542568790,42.77,75635.39,0.0,0.70643,0.00011,25.49011]
[1776542574592,42.78,75635.69,0.0,0.70645,0.00011,25.48933]
[1776542578861,42.78,75642.24,0.0,0.70716,0.00011,25.46318]
[1776542582647,42.78,75648.96,0.0,0.70787,0.00011,25.43638]
[1776542587684,42.78,75650.68,0.0,0.70804,0.00011,25.43009]
[1776542592719,42.79,75648.61,0.0,0.7078,0.00011,25.43917]
[1776542596746,42.79,75654.13,0.0,0.70839,0.00011,25.4173]
[1776542599009,42.79,75658.14,0.0,0.70881,0.00011,25.40131]
[1776542604803,42.8,75651.95,0.0,0.70812,0.00011,25.42745]
[1776542605809,42.8,75646.1,0.0,0.70748,0.00011,25.45132]
[1776542609092,42.8,75630.35,0.0,0.70576,0.00011,25.51535]
[1776542610844,42.8,75628.12,0.0,0.70551,0.00011,25.52442]
[1776542613865,42.8,75621.55,0.0,0.70481,0.00011,25.54761]
[1776542616887,42.8,75619.82,0.0,0.70462,0.00011,25.55458]
[1776542621922,42.8,75621.72,0.0,0.70483,0.00011,25.547]
[1776542626958,42.8,75622.86,0.0,0.70495,0.00011,25.54244]
[1776542631993,42.8,75623.68,0.0,0.70504,0.00011,25.53914]
[1776542637027,42.8,75624.67,0.0,0.70515,0.00011,25.53512]
[1776542642062,42.8,75625.63,0.0,0.70526,0.00011,25.53119]
[1776542643076,42.8,75632.92,0.0,0.70605,0.00011,25.50187]
[1776542648377,42.8,75634.43,0.0,0.70622,0.00011,25.49583]
[1776542655156,42.8,75635.26,0.0,0.7063,0.00011,25.49258]
[1776542656160,42.8,75641.21,0.0,0.70695,0.00011,25.4686]
[1776542658447,42.81,75643.27,0.0,0.70717,0.00011,25.46038]
[1776542664216,42.81,75644.23,0.0,0.70727,0.00011,25.45684]
[1776542671265,42.81,75641.21,0.0,0.70695,0.00011,25.46623]
[1776542673280,42.81,75655.77,0.0,0.70852,0.00011,25.40736]
[1776542674286,42.81,75650.72,0.0,0.70797,0.00011,25.42809]
[1776542678598,42.81,75642.24,0.0,0.70704,0.00011,25.46274]
[1776542684356,42.82,75630.58,0.0,0.70577,0.00011,25.51]
[1776542685363,42.82,75629.59,0.0,0.70566,0.00011,25.51399]
[1776542690397,42.82,75629.78,0.0,0.70568,0.00011,25.51321]
[1776542695433,42.82,75629.6,0.0,0.70566,0.00011,25.51385]
[1776542700473,42.81,75630.91,0.0,0.70581,0.00011,25.50846]
[1776542702483,42.81,75640.84,0.0,0.70689,0.00011,25.46839]
[1776542703490,42.81,75651.06,0.0,0.708,0.00011,25.42705]
[1776542705504,42.81,75651.26,0.0,0.70802,0.00011,25.42628]
[1776542710539,42.82,75651.33,0.0,0.70802,0.00011,25.42628]
[1776542715574,42.82,75650.03,0.0,0.70787,0.00011,25.43188]
[1776542717590,42.82,75642.28,0.0,0.70703,0.00011,25.46339]
[1776542720614,42.82,75631.63,0.0,0.70586,0.00011,25.50651]
[1776542721616,42.82,75631.15,0.0,0.70581,0.00011,25.50845]
[1776542729672,42.82,75631.78,0.0,0.70588,0.00011,25.50594]
[1776542734707,42.82,75641.49,0.0,0.70695,0.00011,25.46362]
[1776542740749,42.82,75639.52,0.0,0.70673,0.00011,25.47176]
[1776542749096,42.82,75639.88,0.0,0.70676,0.00011,25.4706]
[1776542755854,42.83,75638.98,0.0,0.70666,0.00011,25.47453]
[1776542764919,42.83,75639.08,0.0,0.70666,0.00011,25.47462]
[1776542767941,42.83,75644.83,0.0,0.70727,0.00011,25.4517]
[1776542773996,42.83,75645.24,0.0,0.70731,0.00011,25.45049]
[1776542774991,42.83,75652.56,0.0,0.7081,0.00011,25.42095]
[1776542775998,42.83,75660.03,0.0,0.7089,0.00011,25.39071]
[1776542777003,42.84,75657.24,0.0,0.7086,0.00011,25.4022]
[1776542782039,42.84,75668.86,0.0,0.70983,0.00011,25.35566]
[1776542783052,42.84,75679.79,0.0,0.71101,0.00011,25.31092]
[1776542784056,42.84,75680.69,0.0,0.7111,0.00011,25.30769]
[1776542789381,42.85,75680.02,0.0,0.711,0.00011,25.31139]
[1776542795137,42.85,75683.9,0.0,0.71141,0.00011,25.29336]
[1776542800173,42.85,75686.13,0.0,0.71165,0.00011,25.28415]
[1776542806213,42.85,75685.21,0.0,0.71155,0.00011,25.28791]
[1776542811248,42.85,75697.73,0.0,0.7129,0.00011,25.2363]
[1776542812255,42.86,75698.63,0.0,0.71299,0.00011,25.23267]
[1776542813262,42.86,75705.89,0.0,0.71377,0.00011,25.20261]
[1776542814269,42.86,75706.44,0.0,0.71383,0.00011,25.20048]
[1776542819598,42.86,75705.74,0.0,0.71373,0.00011,25.20421]
[1776542825347,42.86,75705.81,0.0,0.71373,0.00011,25.20445]
[1776542826354,42.86,75692.39,0.0,0.71229,0.00011,25.25993]
[1776542827361,42.86,75691.43,0.0,0.71218,0.00011,25.26391]
[1776542829696,42.86,75686.23,0.0,0.71162,0.00011,25.28533]
[1776542835416,42.86,75686.19,0.0,0.71162,0.00011,25.28543]
[1776542839766,42.87,75693.4,0.0,0.71238,0.00011,25.2562]
[1776542845486,42.87,75694.69,0.0,0.71252,0.00011,25.25095]
[1776542849838,42.87,75685.95,0.0,0.71157,0.00011,25.28749]
[1776542855556,42.88,75687.82,0.0,0.71176,0.00011,25.27753]
[1776542861598,42.88,75688.64,0.0,0.71182,0.00011,25.27564]
[1776542866634,42.89,75689.97,0.0,0.71193,0.00011,25.27137]
[1776542874689,42.89,75694.47,0.0,0.71241,0.00011,25.25304]
[1776542879725,42.89,75696.22,0.0,0.7126,0.00011,25.24581]
[1776542884759,42.89,75697.55,0.0,0.71274,0.00011,25.24026]
[1776542889795,42.89,75694.93,0.0,0.71246,0.00011,25.25102]
[1776542894831,42.89,75698.42,0.0,0.71284,0.00011,25.23654]
[1776542899864,42.89,75702.35,0.0,0.71326,0.00011,25.22035]
[1776542905905,42.89,75703.8,0.0,0.71341,0.00011,25.21451]
[1776542912958,42.89,75702.35,0.0,0.71327,0.00011,25.21751]
[1776542917993,42.9,75702.15,0.0,0.71324,0.00011,25.21852]
[1776542924036,42.9,75706.06,0.0,0.71365,0.00011,25.20263]
[1776542929072,42.9,75704.32,0.0,0.71346,0.00011,25.21018]
[1776542934107,42.9,75702.78,0.0,0.71329,0.00011,25.21676]
[1776542939146,42.9,75701.52,0.0,0.71315,0.00011,25.22219]
[1776542940475,42.9,75688.52,0.0,0.71175,0.00011,25.2758]
[1776542942164,42.9,75685.68,0.0,0.71145,0.00011,25.28744]
[1776542947203,42.9,75685.23,0.0,0.7114,0.00011,25.28918]
[1776542952237,42.9,75686.37,0.0,0.71153,0.00011,25.28436]
[1776542957272,42.9,75686.87,0.0,0.71158,0.00011,25.28218]
[1776542962306,42.9,75689.5,0.0,0.71187,0.00011,25.27124]
[1776542969356,42.9,75690.25,0.0,0.71195,0.00011,25.26799]
[1776542974391,42.9,75690.64,0.0,0.71202,0.00011,25.26305]
[1776542980761,42.9,75691.82,0.0,0.71214,0.00011,25.25811]
[1776542988489,42.9,75692.44,0.0,0.71221,0.00011,25.25545]
[1776542998555,42.89,75692.63,0.0,0.71224,0.00011,25.25453]
[1776543003594,42.89,75693.75,0.0,0.71236,0.00011,25.24983]
[1776543005608,42.89,75681.42,0.0,0.71104,0.00011,25.30042]
[1776543008630,42.89,75688.18,0.0,0.71176,0.00011,25.27274]
[1776543010978,42.89,75695.7,0.0,0.71257,0.00011,25.24166]
[1776543012657,42.89,75701.27,0.0,0.71317,0.00011,25.21866]
[1776543017702,42.89,75700.03,0.0,0.71303,0.00011,25.22387]
[1776543019713,42.89,75706.78,0.0,0.71375,0.00011,25.19605]
[1776543024748,42.9,75705.38,0.0,0.7136,0.00011,25.20204]
[1776543029780,42.9,75704.95,0.0,0.71355,0.00011,25.20415]
[1776543037840,42.9,75703.13,0.0,0.71336,0.00011,25.20885]
[1776543039853,42.9,75708.53,0.0,0.71393,0.00011,25.18661]
[1776543041869,42.9,75702.3,0.0,0.71326,0.00011,25.21257]
[1776543042872,42.9,75696.87,0.0,0.71268,0.00011,25.23513]
[1776543047907,42.9,75693.38,0.0,0.7123,0.00011,25.24965]
[1776543052944,42.9,75693.31,0.0,0.71229,0.00011,25.25005]
[1776543053951,42.9,75684.1,0.0,0.7113,0.00011,25.28794]
[1776543054958,42.9,75678.61,0.0,0.71071,0.00011,25.31044]
[1776543055964,42.9,75679.89,0.0,0.71085,0.00011,25.30518]
[1776543061338,42.9,75681.47,0.0,0.71102,0.00011,25.29846]
[1776543064021,42.9,75688.11,0.0,0.71174,0.00011,25.27109]
[1776543069058,42.9,75687.65,0.0,0.71169,0.00011,25.27285]
[1776543071072,42.9,75694.6,0.0,0.71244,0.00011,25.24423]
[1776543074091,42.9,75696.16,0.0,0.71261,0.00011,25.23777]
[1776543079129,42.9,75696.32,0.0,0.71263,0.00011,25.23713]
[1776543084161,42.9,75697.1,0.0,0.71271,0.00011,25.23392]
[1776543091548,42.9,75697.33,0.0,0.71275,0.00011,25.22974]
[1776543094231,42.9,75702.7,0.0,0.71333,0.00011,25.20756]
[1776543100273,42.9,75702.05,0.0,0.71325,0.00011,25.21043]
[1776543106315,42.9,75697.83,0.0,0.7128,0.00011,25.22806]
[1776543111690,42.9,75695.34,0.0,0.71252,0.00011,25.23847]
[1776543116385,42.9,75690.06,0.0,0.71196,0.00011,25.26029]
[1776543121762,42.9,75691.12,0.0,0.71207,0.00011,25.25597]
[1776543127462,42.91,75691.12,0.0,0.71207,0.00011,25.25605]
[1776543133505,42.91,75692.75,0.0,0.71224,0.00011,25.24946]
[1776543140554,42.91,75693.15,0.0,0.71228,0.00011,25.24797]
[1776543151972,42.91,75693.58,0.0,0.71234,0.00011,25.24321]
[1776543155659,42.91,75699.71,0.0,0.71299,0.00011,25.21802]
[1776543160694,42.91,75697.9,0.0,0.71279,0.00011,25.2257]
[1776543169757,42.91,75697.39,0.0,0.71273,0.00011,25.22814]
[1776543174794,42.91,75697.39,0.0,0.71273,0.00011,25.22832]
[1776543179828,42.91,75696.57,0.0,0.71263,0.00011,25.23188]
[1776543186880,42.92,75696.45,0.0,0.71261,0.00011,25.2326]
[1776543191915,42.92,75695.54,0.0,0.71251,0.00011,25.2365]
[1776543200977,42.92,75699.15,0.0,0.71289,0.00011,25.22197]
[1776543206012,42.92,75698.15,0.0,0.71278,0.00011,25.2263]
[1776543211049,42.92,75698.56,0.0,0.71284,0.00011,25.22157]
[1776543219113,42.92,75698.94,0.0,0.71287,0.00011,25.22036]
[1776543221127,42.92,75690.1,0.0,0.71192,0.00011,25.25685]
[1776543222134,42.92,75679.35,0.0,0.71076,0.00011,25.30097]
[1776543224176,42.92,75677.24,0.0,0.71053,0.00011,25.30958]
[1776543225156,42.92,75686.55,0.0,0.71154,0.00011,25.27141]
[1776543226164,42.92,75697.69,0.0,0.71273,0.00011,25.22552]
[1776543227174,42.92,75697.85,0.0,0.71276,0.00011,25.22437]
[1776543232205,42.91,75699.37,0.0,0.71295,0.00011,25.217]
[1776543237239,42.91,75699.12,0.0,0.71295,0.00011,25.21692]
[1776543242611,42.9,75698.94,0.0,0.71296,0.00011,25.21659]
[1776543248318,42.9,75698.36,0.0,0.7129,0.00011,25.21872]
[1776543253353,42.9,75701.94,0.0,0.71329,0.00011,25.20392]
[1776543258388,42.9,75697.87,0.0,0.71284,0.00011,25.22102]
[1776543263423,42.9,75697.36,0.0,0.71278,0.00011,25.22337]
[1776543268458,42.9,75697.15,0.0,0.71276,0.00011,25.22448]
[1776543269465,42.9,75691.15,0.0,0.71211,0.00011,25.24925]
[1776543272819,42.9,75691.53,0.0,0.71217,0.00011,25.2445]
[1776543278531,42.91,75698.43,0.0,0.71291,0.00011,25.21615]
[1776543282890,42.91,75699.24,0.0,0.71299,0.00011,25.21298]
[1776543288598,42.91,75697.51,0.0,0.7128,0.00011,25.22039]
[1776543294640,42.91,75697.39,0.0,0.71278,0.00011,25.22114]
[1776543300682,42.91,75696.72,0.0,0.7127,0.00011,25.22416]
[1776543305717,42.91,75696.56,0.0,0.71268,0.00011,25.22503]
[1776543311758,42.91,75696.15,0.0,0.71263,0.00011,25.22697]
[1776543313111,42.91,75713.73,0.0,0.71451,0.00011,25.15403]
[1776543313774,42.91,75713.73,0.0,0.71452,0.00011,25.15389]
[1776543314781,42.91,75720.47,0.0,0.71524,0.00011,25.12584]
[1776543315788,42.91,75721.55,0.0,0.71536,0.00011,25.12123]
[1776543320823,42.91,75718.57,0.0,0.71505,0.00011,25.1331]
[1776543327871,42.9,75716.26,0.0,0.71482,0.00011,25.14196]
[1776543333247,42.9,75714.8,0.0,0.7147,0.00011,25.14416]
[1776543334922,42.9,75708.26,0.0,0.714,0.00011,25.17122]
[1776543335928,42.9,75700.7,0.0,0.71319,0.00011,25.20244]
[1776543336935,42.9,75701.05,0.0,0.71323,0.00011,25.20088]
[1776543341969,42.9,75701.9,0.0,0.71333,0.00011,25.19703]
[1776543350028,42.89,75701.38,0.0,0.71329,0.00011,25.19847]
[1776543355064,42.89,75698.74,0.0,0.71302,0.00011,25.20907]
[1776543360098,42.89,75694.97,0.0,0.71261,0.00011,25.22467]
[1776543365135,42.89,75693.23,0.0,0.71243,0.00011,25.23184]
[1776543370169,42.89,75696.75,0.0,0.71281,0.00011,25.21724]
[1776543375203,42.89,75699.27,0.0,0.71308,0.00011,25.20672]
[1776543379230,42.89,75706.33,0.0,0.71384,0.00011,25.17731]
[1776543380238,42.89,75706.37,0.0,0.71385,0.00011,25.17704]
[1776543385272,42.88,75707.53,0.0,0.71398,0.00011,25.1717]
[1776543391314,42.88,75707.2,0.0,0.71398,0.00011,25.16916]
[1776543396349,42.88,75709.57,0.0,0.71425,0.00011,25.15887]
[1776543398364,42.88,75716.37,0.0,0.71498,0.00011,25.13043]
[1776543403398,42.88,75718.54,0.0,0.71522,0.00011,25.12104]
[1776543408432,42.87,75719.36,0.0,0.71531,0.00011,25.1173]
[1776543413467,42.87,75721.86,0.0,0.71559,0.00011,25.10653]
[1776543419511,42.87,75722.69,0.0,0.71569,0.00011,25.10267]
[1776543424546,42.87,75727.64,0.0,0.71622,0.00011,25.08167]
[1776543429580,42.87,75726.49,0.0,0.71611,0.00011,25.08624]
[1776543434616,42.86,75724.73,0.0,0.71593,0.00011,25.0933]
[1776543437978,42.86,75717.49,0.0,0.71516,0.00011,25.12335]
[1776543439651,42.86,75714.34,0.0,0.71482,0.00011,25.13632]
[1776543443680,42.86,75708.84,0.0,0.71424,0.00011,25.15874]
[1776543449720,42.86,75707.13,0.0,0.71408,0.00011,25.16513]
[1776543455763,42.85,75711.32,0.0,0.71456,0.00011,25.14382]
[1776543460797,42.85,75712.46,0.0,0.7147,0.00011,25.13852]
[1776543466841,42.85,75712.78,0.0,0.71474,0.00011,25.13655]
[1776543471876,42.84,75713.78,0.0,0.71486,0.00011,25.13187]
[1776543476910,42.84,75718.94,0.0,0.71543,0.00011,25.10988]
[1776543479930,42.84,75723.66,0.0,0.71594,0.00011,25.08997]
[1776543484966,42.84,75723.23,0.0,0.7159,0.00011,25.09154]
[1776543490003,42.84,75722.95,0.0,0.71587,0.00011,25.09251]
[1776543495039,42.83,75721.39,0.0,0.71571,0.00011,25.09875]
[1776543498403,42.83,75726.53,0.0,0.71626,0.00011,25.07704]
[1776543503092,42.83,75732.77,0.0,0.71693,0.00011,25.05071]
[1776543506113,42.83,75737.56,0.0,0.71744,0.00011,25.03058]
[1776543516184,42.83,75740.01,0.0,0.71772,0.00011,25.01706]
[1776543518544,42.83,75745.27,0.0,0.71828,0.00011,24.99487]
[1776543524240,42.83,75748.43,0.0,0.71862,0.00011,24.98149]
[1776543529275,42.83,75751.56,0.0,0.71895,0.00011,24.96821]
[1776543534311,42.83,75745.59,0.0,0.71832,0.00011,24.99337]
[1776543539348,42.83,75740.28,0.0,0.71776,0.00011,25.01559]
[1776543544381,42.83,75740.93,0.0,0.71783,0.00011,25.01265]
[1776543549417,42.83,75743.0,0.0,0.71806,0.00011,25.00376]
[1776543554452,42.83,75744.9,0.0,0.71826,0.00011,24.99565]
[1776543558827,42.83,75750.75,0.0,0.71889,0.00011,24.97083]
[1776543563516,42.83,75776.33,0.0,0.7216,0.00011,24.86194]
[1776543565529,42.83,75777.44,0.0,0.72171,0.00011,24.8574]
[1776543570565,42.83,75778.44,0.0,0.72181,0.00011,24.85369]
[1776543575599,42.84,75774.87,0.0,0.72143,0.00011,24.86626]
[1776543580636,42.84,75774.4,0.0,0.72137,0.00011,24.86879]
[1776543586680,42.84,75774.72,0.0,0.72139,0.00011,24.86802]
[1776543587695,42.84,75751.44,0.0,0.71892,0.00011,24.96704]
[1776543589041,42.84,75730.49,0.0,0.71669,0.00011,25.05545]
[1776543589710,42.84,75730.49,0.0,0.71669,0.00011,25.0554]
[1776543590715,42.84,75727.83,0.0,0.71641,0.00011,25.06648]
[1776543591723,42.84,75715.16,0.0,0.71505,0.00011,25.11937]
[1776543593733,42.84,75713.84,0.0,0.71492,0.00011,25.12458]
[1776543595774,42.84,75706.67,0.0,0.71415,0.00011,25.15428]
[1776543596777,42.84,75692.7,0.0,0.71266,0.00011,25.212]
[1776543597787,42.84,75693.35,0.0,0.71273,0.00011,25.20924]
[1776543599116,42.84,75682.04,0.0,0.71151,0.00011,25.2558]
[1776543599832,42.84,75682.04,0.0,0.71152,0.00011,25.2557]
[1776543602822,42.84,75690.57,0.0,0.71244,0.00011,25.2204]
[1776543606850,42.83,75700.57,0.0,0.71351,0.00011,25.17899]
[1776543611883,42.83,75700.63,0.0,0.71353,0.00011,25.17852]
[1776543616918,42.83,75701.42,0.0,0.71362,0.00011,25.17504]
[1776543621958,42.83,75703.32,0.0,0.71382,0.00011,25.16698]
[1776543626991,42.83,75704.82,0.0,0.71399,0.00011,25.16062]
[1776543632023,42.83,75704.81,0.0,0.71401,0.00011,25.15733]
[1776543633036,42.83,75712.15,0.0,0.71479,0.00011,25.12677]
[1776543634037,42.83,75713.25,0.0,0.71491,0.00011,25.1222]
[1776543639397,42.83,75709.61,0.0,0.71452,0.00011,25.13747]
[1776543644107,42.83,75700.54,0.0,0.71354,0.00011,25.17534]
[1776543645119,42.83,75698.91,0.0,0.71336,0.00011,25.18219]
[1776543656193,42.84,75697.31,0.0,0.71317,0.00011,25.1898]
[1776543664574,42.84,75697.54,0.0,0.71317,0.00011,25.18973]
[1776543668281,42.84,75692.1,0.0,0.71258,0.00011,25.21252]
[1776543672303,42.85,75716.33,0.0,0.71518,0.00011,25.1121]
[1776543677337,42.84,75712.03,0.0,0.71473,0.00011,25.12962]
[1776543678347,42.84,75705.05,0.0,0.71397,0.00011,25.15872]
[1776543683380,42.85,75704.19,0.0,0.71388,0.00011,25.16256]
[1776543688416,42.84,75704.74,0.0,0.71394,0.00011,25.15989]
[1776543694457,42.84,75703.04,0.0,0.71378,0.00011,25.16352]
[1776543699492,42.84,75703.25,0.0,0.71381,0.00011,25.16261]
[1776543704527,42.84,75704.83,0.0,0.71398,0.00011,25.15606]
[1776543706541,42.84,75715.48,0.0,0.71512,0.00011,25.11173]
[1776543711579,42.84,75710.57,0.0,0.7146,0.00011,25.13178]
[1776543716612,42.84,75708.33,0.0,0.71437,0.00011,25.14066]
[1776543721648,42.83,75705.85,0.0,0.71412,0.00011,25.15049]
[1776543726680,42.83,75698.51,0.0,0.71334,0.00011,25.1805]
[1776543732724,42.83,75695.22,0.0,0.71297,0.00011,25.19464]
[1776543738765,42.84,75691.32,0.0,0.71254,0.00011,25.21137]
[1776543740784,42.84,75686.01,0.0,0.71196,0.00011,25.23347]
[1776543741792,42.84,75680.24,0.0,0.71134,0.00011,25.2573]
[1776543743799,42.84,75678.41,0.0,0.71114,0.00011,25.26491]
[1776543748835,42.84,75680.13,0.0,0.71132,0.00011,25.25799]
[1776543754874,42.84,75680.55,0.0,0.71138,0.00011,25.25316]
[1776543758905,42.84,75671.13,0.0,0.71036,0.00011,25.29186]
[1776543763940,42.84,75665.78,0.0,0.70979,0.00011,25.31369]
[1776543770990,42.84,75665.4,0.0,0.70975,0.00011,25.31515]
[1776543776386,42.84,75665.55,0.0,0.70977,0.00011,25.3145]
[1776543782067,42.84,75669.95,0.0,0.71024,0.00011,25.29648]
[1776543787101,42.84,75670.77,0.0,0.71033,0.00011,25.29308]
[1776543792136,42.84,75669.59,0.0,0.71021,0.00011,25.29783]
[1776543797170,42.84,75665.0,0.0,0.70971,0.00011,25.31645]
[1776543801199,42.84,75673.56,0.0,0.71064,0.00011,25.28132]
[1776543802205,42.84,75673.18,0.0,0.7106,0.00011,25.28288]
[1776543807241,42.84,75675.23,0.0,0.71082,0.00011,25.27446]
[1776543812279,42.84,75677.48,0.0,0.71108,0.00011,25.26201]
[1776543817311,42.84,75677.53,0.0,0.71109,0.00011,25.2618]
[1776543822346,42.84,75679.26,0.0,0.71127,0.00011,25.25467]
[1776543829402,42.84,75681.15,0.0,0.71148,0.00011,25.24685]
[1776543830409,42.84,75671.6,0.0,0.71045,0.00011,25.28601]
[1776543836806,42.84,75671.14,0.0,0.7104,0.00011,25.28775]
[1776543840477,42.84,75677.04,0.0,0.71104,0.00011,25.2635]
[1776543845512,42.84,75679.44,0.0,0.7113,0.00011,25.25367]
[1776543850547,42.84,75683.6,0.0,0.71175,0.00011,25.23657]
[1776543851555,42.84,75692.83,0.0,0.71274,0.00011,25.19855]
[1776543856947,42.84,75696.56,0.0,0.71313,0.00011,25.18342]
[1776543862631,42.84,75695.98,0.0,0.71306,0.00011,25.18625]
[1776543867666,42.84,75695.72,0.0,0.71303,0.00011,25.18769]
[1776543869680,42.84,75688.34,0.0,0.71223,0.00011,25.2183]
[1776543874716,42.85,75691.66,0.0,0.7126,0.00011,25.20163]
[1776543885793,42.85,75690.77,0.0,0.71248,0.00011,25.206]
[1776543890830,42.85,75688.28,0.0,0.71221,0.00011,25.21662]
[1776543895865,42.85,75692.91,0.0,0.7127,0.00011,25.1979]
[1776543900900,42.86,75693.74,0.0,0.71278,0.00011,25.1949]
[1776543906942,42.86,75694.09,0.0,0.7128,0.00011,25.19397]
[1776543912984,42.86,75693.55,0.0,0.71273,0.00011,25.19667]
[1776543918019,42.87,75689.5,0.0,0.71229,0.00011,25.21376]
[1776543923054,42.87,75688.88,0.0,0.71221,0.00011,25.21662]
[1776543931114,42.87,75688.75,0.0,0.71221,0.00011,25.21434]
[1776543936149,42.87,75690.44,0.0,0.71238,0.00011,25.20761]
[1776543941184,42.87,75691.14,0.0,0.71245,0.00011,25.20494]
[1776543944208,42.87,75698.6,0.0,0.71325,0.00011,25.17427]
[1776543949243,42.88,75696.54,0.0,0.71302,0.00011,25.18316]
[1776543956293,42.88,75697.84,0.0,0.71314,0.00011,25.17838]
[1776543962335,42.88,75694.05,0.0,0.71273,0.00011,25.19456]
[1776543967370,42.88,75695.33,0.0,0.71285,0.00011,25.18969]
[1776543973761,42.89,75692.94,0.0,0.71258,0.00011,25.2002]
[1776543981468,42.89,75692.03,0.0,0.71247,0.00011,25.20453]
[1776543988519,42.89,75693.74,0.0,0.71264,0.00011,25.19797]
[1776543989526,42.89,75701.26,0.0,0.71345,0.00011,25.16699]
[1776543994562,42.9,75702.09,0.0,0.71354,0.00011,25.16082]
[1776543999596,42.9,75701.38,0.0,0.71345,0.00011,25.16429]
[1776544004630,42.9,75701.34,0.0,0.71343,0.00011,25.16501]
[1776544009666,42.91,75701.67,0.0,0.71346,0.00011,25.1642]
[1776544014701,42.91,75701.76,0.0,0.71345,0.00011,25.16441]
[1776544019735,42.91,75701.98,0.0,0.71346,0.00011,25.1641]
[1776544024771,42.92,75701.67,0.0,0.71341,0.00011,25.16598]
[1776544027793,42.92,75722.34,0.0,0.71563,0.00011,25.08006]
[1776544032828,42.92,75720.29,0.0,0.71541,0.00011,25.08835]
[1776544038869,42.91,75719.67,0.0,0.71536,0.00011,25.09062]
[1776544043904,42.91,75716.9,0.0,0.71507,0.00011,25.1019]
[1776544046925,42.91,75710.44,0.0,0.71438,0.00011,25.1286]
[1776544051959,42.91,75711.56,0.0,0.71452,0.00011,25.12035]
[1776544056995,42.91,75710.69,0.0,0.71444,0.00011,25.12365]
[1776544062032,42.91,75709.29,0.0,0.7143,0.00011,25.12912]
[1776544068076,42.9,75708.0,0.0,0.71417,0.00011,25.13406]
[1776544074116,42.9,75704.51,0.0,0.7138,0.00011,25.14808]
[1776544080160,42.9,75701.99,0.0,0.71355,0.00011,25.15805]
[1776544089221,42.89,75702.89,0.0,0.71366,0.00011,25.1536]
[1776544094257,42.89,75702.68,0.0,0.71365,0.00011,25.15405]
[1776544102314,42.89,75704.01,0.0,0.71381,0.00011,25.14785]
[1776544109362,42.88,75704.77,0.0,0.7139,0.00011,25.14411]
[1776544114795,42.88,75705.42,0.0,0.714,0.00011,25.13765]
[1776544122454,42.88,75705.63,0.0,0.71404,0.00011,25.13621]
[1776544131518,42.87,75705.52,0.0,0.71404,0.00011,25.13593]
[1776544138564,42.87,75705.74,0.0,0.71408,0.00011,25.1344]
[1776544143600,42.87,75701.35,0.0,0.71362,0.00011,25.1523]
[1776544149642,42.87,75699.15,0.0,0.7134,0.00011,25.16087]
[1776544155074,42.86,75696.85,0.0,0.71316,0.00011,25.16999]
[1776544161727,42.86,75696.43,0.0,0.71312,0.00011,25.17143]
[1776544166761,42.86,75690.44,0.0,0.71248,0.00011,25.19609]
[1776544171796,42.86,75688.95,0.0,0.71234,0.00011,25.19881]
[1776544182873,42.86,75691.06,0.0,0.71257,0.00011,25.18976]
[1776544192943,42.86,75695.57,0.0,0.71307,0.00011,25.1709]
[1776544198984,42.85,75698.65,0.0,0.7134,0.00011,25.1579]
[1776544203013,42.85,75705.53,0.0,0.71415,0.00011,25.12906]
[1776544208056,42.85,75705.64,0.0,0.71417,0.00011,25.12831]
[1776544209058,42.85,75713.32,0.0,0.71499,0.00011,25.09631]
[1776544210062,42.85,75727.21,0.0,0.71648,0.00011,25.03827]
[1776544215097,42.85,75727.83,0.0,0.71654,0.00011,25.03579]
[1776544223153,42.85,75730.19,0.0,0.71679,0.00011,25.02603]
[1776544230203,42.85,75732.88,0.0,0.71708,0.00011,25.01481]
[1776544231209,42.85,75742.48,0.0,0.71812,0.00011,24.97112]
[1776544235238,42.85,75743.04,0.0,0.71817,0.00011,24.96893]
[1776544240272,42.86,75746.77,0.0,0.71857,0.00011,24.95334]
[1776544245307,42.86,75747.98,0.0,0.71869,0.00011,24.94831]
[1776544250342,42.86,75750.02,0.0,0.71891,0.00011,24.93971]
[1776544255779,42.86,75751.11,0.0,0.71903,0.00011,24.93511]
[1776544261419,42.86,75750.31,0.0,0.71894,0.00011,24.93846]
[1776544266453,42.86,75746.52,0.0,0.71854,0.00011,24.95445]
[1776544271493,42.85,75746.16,0.0,0.7185,0.00011,24.95585]
[1776544276531,42.85,75746.13,0.0,0.7185,0.00011,24.95586]
[1776544285990,42.85,75745.37,0.0,0.71843,0.00011,24.95884]
[1776544291635,42.85,75739.42,0.0,0.71781,0.00011,24.98057]
[1776544298686,42.85,75739.4,0.0,0.71782,0.00011,24.98036]
[1776544303721,42.85,75737.99,0.0,0.71767,0.00011,24.98612]
[1776544308754,42.85,75736.9,0.0,0.71756,0.00011,24.99053]
[1776544313793,42.85,75736.39,0.0,0.71751,0.00011,24.99249]
[1776544318825,42.85,75734.7,0.0,0.71734,0.00011,24.99937]
[1776544323860,42.85,75734.65,0.0,0.71733,0.00011,24.99939]
[1776544328896,42.84,75734.71,0.0,0.71735,0.00011,24.99895]
[1776544338361,42.84,75734.5,0.0,0.71733,0.00011,24.99952]
[1776544347024,42.84,75733.97,0.0,0.71728,0.00011,25.00145]
[1776544353066,42.84,75734.22,0.0,0.71733,0.00011,24.99695]
[1776544358501,42.84,75732.62,0.0,0.71716,0.00011,25.00348]
[1776544364143,42.84,75734.56,0.0,0.71738,0.00011,24.9951]
[1776544370185,42.84,75733.65,0.0,0.71728,0.00011,24.99874]
[1776544375220,42.84,75733.24,0.0,0.71724,0.00011,25.00032]
[1776544379248,42.84,75743.34,0.0,0.71832,0.00011,24.9577]
[1776544384282,42.84,75743.61,0.0,0.71835,0.00011,24.95663]
[1776544390325,42.84,75742.46,0.0,0.71822,0.00011,24.96155]
[1776544395362,42.84,75742.99,0.0,0.71828,0.00011,24.95935]
[1776544400398,42.84,75743.35,0.0,0.71832,0.00011,24.95784]
[1776544405431,42.84,75742.85,0.0,0.71826,0.00011,24.95996]
[1776544410467,42.84,75739.0,0.0,0.71786,0.00011,24.97618]
[1776544417518,42.84,75735.06,0.0,0.71746,0.00011,24.98936]
[1776544422551,42.83,75733.31,0.0,0.71727,0.00011,24.99659]
[1776544427587,42.83,75732.44,0.0,0.71718,0.00011,25.00008]
[1776544432624,42.83,75731.77,0.0,0.71712,0.00011,25.00272]
[1776544437662,42.83,75730.51,0.0,0.71699,0.00011,25.00787]
[1776544442700,42.83,75729.63,0.0,0.71689,0.00011,25.01141]
[1776544447735,42.83,75729.99,0.0,0.71694,0.00011,25.00974]
[1776544452773,42.83,75729.58,0.0,0.7169,0.00011,25.01131]
[1776544457808,42.83,75729.58,0.0,0.7169,0.00011,25.01116]
[1776544465865,42.83,75730.56,0.0,0.71701,0.00011,25.00685]
[1776544467878,42.83,75743.88,0.0,0.71843,0.00011,24.95067]
[1776544472913,42.83,75747.44,0.0,0.71883,0.00011,24.93249]
[1776544477953,42.83,75750.58,0.0,0.71916,0.00011,24.91931]
[1776544482982,42.83,75752.19,0.0,0.71933,0.00011,24.91253]
[1776544488031,42.83,75753.87,0.0,0.71951,0.00011,24.90541]
[1776544493063,42.83,75750.13,0.0,0.71911,0.00011,24.92124]
[1776544498099,42.83,75744.9,0.0,0.71856,0.00011,24.94321]
[1776544504140,42.83,75742.16,0.0,0.71827,0.00011,24.95464]
[1776544509560,42.83,75738.12,0.0,0.71784,0.00011,24.9716]
[1776544515219,42.83,75737.25,0.0,0.71775,0.00011,24.97519]
[1776544520253,42.83,75739.48,0.0,0.71799,0.00011,24.96581]
[1776544523276,42.83,75745.09,0.0,0.71858,0.00011,24.94214]
[1776544527302,42.83,75751.0,0.0,0.71921,0.00011,24.91723]
[1776544532337,42.83,75752.35,0.0,0.71937,0.00011,24.90838]
[1776544537372,42.83,75756.78,0.0,0.71984,0.00011,24.88973]
[1776544542407,42.83,75764.09,0.0,0.72061,0.00011,24.85889]
[1776544544420,42.83,75769.28,0.0,0.72115,0.00011,24.83691]
[1776544550463,42.83,75769.66,0.0,0.72118,0.00011,24.83586]
[1776544552478,42.83,75756.71,0.0,0.7198,0.00011,24.89122]
[1776544553484,42.84,75755.77,0.0,0.7197,0.00011,24.89525]
[1776544558554,42.84,75759.09,0.0,0.72005,0.00011,24.88135]
[1776544564568,42.84,75760.42,0.0,0.72018,0.00011,24.876]
[1776544570610,42.84,75757.93,0.0,0.71991,0.00011,24.88686]
[1776544575646,42.84,75754.5,0.0,0.71954,0.00011,24.90167]
[1776544583707,42.84,75750.83,0.0,0.71914,0.00011,24.91752]
[1776544587730,42.84,75755.98,0.0,0.71969,0.00011,24.89585]
[1776544596795,42.85,75754.91,0.0,0.71958,0.00011,24.89768]
[1776544608252,42.85,75754.32,0.0,0.7195,0.00011,24.90098]
[1776544610899,42.85,75745.22,0.0,0.71853,0.00011,24.93965]
[1776544611902,42.85,75734.74,0.0,0.71741,0.00011,24.98388]
[1776544612909,42.85,75734.27,0.0,0.71736,0.00011,24.98585]
[1776544618322,42.85,75732.21,0.0,0.71714,0.00011,24.99446]
[1776544622980,42.85,75718.4,0.0,0.71566,0.00011,25.0523]
[1776544623987,42.85,75704.84,0.0,0.71421,0.00011,25.10877]
[1776544624994,42.85,75704.99,0.0,0.71423,0.00011,25.10804]
[1776544631044,42.85,75704.72,0.0,0.71421,0.00011,25.10848]
[1776544636077,42.84,75706.59,0.0,0.71443,0.00011,25.10017]
[1776544641114,42.84,75709.82,0.0,0.71479,0.00011,25.08616]
[1776544647154,42.84,75709.89,0.0,0.71481,0.00011,25.08534]
[1776544650184,42.84,75715.02,0.0,0.71536,0.00011,25.0637]
[1776544657223,42.83,75714.42,0.0,0.71533,0.00011,25.06254]
[1776544664272,42.83,75714.11,0.0,0.7153,0.00011,25.06347]
[1776544671321,42.83,75713.84,0.0,0.71528,0.00011,25.06426]
[1776544676361,42.83,75713.29,0.0,0.71523,0.00011,25.06637]
[1776544681392,42.83,75712.35,0.0,0.71513,0.00011,25.07002]
[1776544686433,42.83,75713.37,0.0,0.71525,0.00011,25.06554]
[1776544687434,42.83,75722.52,0.0,0.71623,0.00011,25.02726]
[1776544697503,42.83,75723.08,0.0,0.71629,0.00011,25.02501]
[1776544702539,42.83,75720.97,0.0,0.71606,0.00011,25.0339]
[1776544707573,42.83,75716.88,0.0,0.71562,0.00011,25.05105]
[1776544713615,42.83,75716.16,0.0,0.71556,0.00011,25.05079]
[1776544719049,42.83,75715.67,0.0,0.71551,0.00011,25.05284]
[1776544724697,42.83,75715.67,0.0,0.71551,0.00011,25.05285]
[1776544730743,42.83,75714.54,0.0,0.71539,0.00011,25.05757]
[1776544735779,42.83,75716.97,0.0,0.71565,0.00011,25.04747]
[1776544740814,42.83,75716.31,0.0,0.71557,0.00011,25.0503]
[1776544743835,42.83,75722.44,0.0,0.71623,0.00011,25.0247]
[1776544748869,42.83,75720.88,0.0,0.71606,0.00011,25.03142]
[1776544754912,42.83,75718.27,0.0,0.71577,0.00011,25.0425]
[1776544759948,42.83,75712.43,0.0,0.71515,0.00011,25.06699]
[1776544760954,42.83,75704.28,0.0,0.71427,0.00011,25.10095]
[1776544761961,42.83,75699.53,0.0,0.71376,0.00011,25.12065]
[1776544764982,42.83,75698.69,0.0,0.71368,0.00011,25.12395]
[1776544766997,42.83,75705.14,0.0,0.71437,0.00011,25.09702]
[1776544773038,42.83,75706.45,0.0,0.71454,0.00011,25.08806]
[1776544779471,42.83,75710.36,0.0,0.71496,0.00011,25.07157]
[1776544786129,42.82,75709.06,0.0,0.71482,0.00011,25.07685]
[1776544792171,42.82,75710.41,0.0,0.71497,0.00011,25.07106]
[1776544796200,42.82,75730.51,0.0,0.71713,0.00011,24.98673]
[1776544797207,42.82,75739.59,0.0,0.7181,0.00011,24.94852]
[1776544799612,42.82,75745.32,0.0,0.7187,0.00011,24.92456]
[1776544802268,42.83,75751.99,0.0,0.71941,0.00011,24.89653]
[1776544806282,42.83,75757.27,0.0,0.71996,0.00011,24.87463]
[1776544811318,42.83,75755.46,0.0,0.71975,0.00011,24.88297]
[1776544816353,42.84,75751.34,0.0,0.7193,0.00011,24.901]
[1776544821388,42.84,75750.82,0.0,0.71923,0.00011,24.90367]
[1776544826424,42.84,75754.5,0.0,0.71962,0.00011,24.88843]
[1776544832467,42.84,75756.48,0.0,0.71984,0.00011,24.87718]
[1776544837503,42.84,75757.13,0.0,0.7199,0.00011,24.87474]
[1776544839893,42.84,75763.11,0.0,0.72053,0.00011,24.84946]
[1776544845558,42.85,75763.35,0.0,0.72054,0.00011,24.84888]
[1776544846566,42.85,75774.6,0.0,0.72173,0.00011,24.80108]
[1776544851602,42.85,75775.38,0.0,0.7218,0.00011,24.79845]
[1776544856637,42.86,75775.44,0.0,0.72179,0.00011,24.79891]
[1776544861672,42.86,75775.56,0.0,0.72179,0.00011,24.79912]
[1776544864693,42.86,75769.62,0.0,0.72115,0.00011,24.82491]
[1776544869727,42.87,75770.29,0.0,0.7212,0.00011,24.82261]
[1776544876778,42.87,75768.89,0.0,0.72104,0.00011,24.82926]
[1776544881812,42.87,75770.4,0.0,0.72119,0.00011,24.82326]
[1776544887853,42.87,75772.11,0.0,0.72136,0.00011,24.81648]
[1776544893896,42.88,75772.81,0.0,0.72144,0.00011,24.81074]
[1776544898934,42.88,75772.79,0.0,0.72143,0.00011,24.81127]
[1776544900946,42.88,75780.72,0.0,0.72226,0.00011,24.77751]
[1776544901955,42.88,75785.83,0.0,0.7228,0.00011,24.75572]
[1776544904974,42.88,75788.31,0.0,0.72305,0.00011,24.74551]
[1776544910010,42.89,75787.74,0.0,0.72298,0.00011,24.74875]
[1776544915045,42.89,75787.19,0.0,0.7229,0.00011,24.75196]
[1776544920455,42.9,75785.9,0.0,0.72274,0.00011,24.75837]
[1776544926123,42.9,75783.89,0.0,0.7225,0.00011,24.76805]
[1776544932166,42.91,75783.34,0.0,0.72242,0.00011,24.77157]
[1776544937200,42.91,75783.0,0.0,0.72236,0.00011,24.77401]
[1776544942235,42.92,75782.57,0.0,0.72229,0.00011,24.77686]
[1776544947278,42.92,75782.4,0.0,0.72225,0.00011,24.77862]
[1776544953315,42.93,75784.95,0.0,0.72251,0.00011,24.76576]
[1776544958352,42.94,75785.32,0.0,0.72252,0.00011,24.76533]
[1776544963387,42.94,75779.24,0.0,0.72185,0.00011,24.79248]
[1776544968422,42.95,75778.97,0.0,0.7218,0.00011,24.79469]
[1776544973461,42.96,75781.16,0.0,0.72201,0.00011,24.78639]
[1776544980878,42.97,75783.62,0.0,0.72222,0.00011,24.7777]
[1776544986547,42.97,75784.43,0.0,0.72228,0.00011,24.77539]
[1776544992590,42.98,75784.01,0.0,0.72221,0.00011,24.77861]
[1776544997626,42.99,75782.54,0.0,0.72202,0.00011,24.78607]
[1776545002660,42.99,75781.12,0.0,0.72185,0.00011,24.79328]
[1776545008702,43.0,75780.5,0.0,0.72175,0.00011,24.79749]
[1776545013737,43.01,75779.94,0.0,0.72168,0.00011,24.79768]
[1776545018772,43.01,75780.34,0.0,0.7217,0.00011,24.79709]
[1776545023807,43.02,75780.06,0.0,0.72164,0.00011,24.79938]
[1776545028842,43.02,75779.93,0.0,0.7216,0.00011,24.80103]
[1776545033876,43.03,75782.51,0.0,0.72185,0.00011,24.79118]
[1776545038912,43.04,75782.16,0.0,0.72179,0.00011,24.79383]
[1776545043947,43.04,75783.68,0.0,0.72192,0.00011,24.78854]
[1776545052003,43.05,75783.54,0.0,0.72186,0.00011,24.791]
[1776545058047,43.06,75783.49,0.0,0.72182,0.00011,24.79258]
[1776545063083,43.07,75782.93,0.0,0.72174,0.00011,24.79609]
[1776545068115,43.07,75782.63,0.0,0.72168,0.00011,24.79846]
[1776545074157,43.08,75779.32,0.0,0.72132,0.00011,24.81048]
[1776545079192,43.08,75779.76,0.0,0.72135,0.00011,24.8096]
[1776545085234,43.09,75780.99,0.0,0.72145,0.00011,24.80558]
[1776545090269,43.1,75781.47,0.0,0.72148,0.00011,24.80454]
[1776545099332,43.11,75781.52,0.0,0.72144,0.00011,24.80611]
[1776545105378,43.11,75781.77,0.0,0.72144,0.00011,24.80622]
[1776545108400,43.12,75787.5,0.0,0.72203,0.00011,24.78247]
[1776545114440,43.12,75786.4,0.0,0.72188,0.00011,24.78844]
[1776545119487,43.13,75791.04,0.0,0.72235,0.00011,24.76978]
[1776545121864,43.13,75800.83,0.0,0.72336,0.0001,24.72872]
[1776545123505,43.13,75808.72,0.0,0.72419,0.0001,24.69494]
[1776545124512,43.13,75827.85,0.0,0.72619,0.0001,24.6126]
[1776545125519,43.13,75829.15,0.0,0.72633,0.0001,24.60702]
[1776545127538,43.13,75823.12,0.0,0.7257,0.0001,24.6331]
[1776545132567,43.13,75822.72,0.0,0.72567,0.0001,24.63154]
[1776545137604,43.13,75824.79,0.0,0.72588,0.0001,24.62287]
[1776545142640,43.13,75827.98,0.0,0.72621,0.0001,24.60933]
[1776545147674,43.14,75828.74,0.0,0.72629,0.0001,24.60627]
[1776545153715,43.14,75827.05,0.0,0.7261,0.0001,24.61375]
[1776545158751,43.14,75828.11,0.0,0.72621,0.0001,24.60929]
[1776545163787,43.14,75831.21,0.0,0.72653,0.0001,24.59599]
[1776545168821,43.14,75831.64,0.0,0.72658,0.0001,24.59427]
[1776545172215,43.14,75824.28,0.0,0.72581,0.0001,24.62607]
[1776545177884,43.14,75825.93,0.0,0.72598,0.0001,24.61885]
[1776545186949,43.14,75827.06,0.0,0.7261,0.0001,24.61384]
[1776545192355,43.14,75829.04,0.0,0.72633,0.0001,24.60192]
[1776545197018,43.14,75810.92,0.0,0.72444,0.0001,24.67975]
[1776545201046,43.13,75816.61,0.0,0.72504,0.0001,24.65498]
[1776545206080,43.13,75813.81,0.0,0.72475,0.0001,24.66676]
[1776545209101,43.13,75807.2,0.0,0.72407,0.0001,24.6949]
[1776545214136,43.13,75802.86,0.0,0.72361,0.0001,24.71359]
[1776545219172,43.13,75801.55,0.0,0.72348,0.0001,24.71873]
[1776545224207,43.13,75795.7,0.0,0.72286,0.00011,24.74384]
[1776545233270,43.14,75794.49,0.0,0.7227,0.00011,24.75063]
[1776545238306,43.14,75794.21,0.0,0.72265,0.00011,24.75275]
[1776545243346,43.15,75792.62,0.0,0.72246,0.00011,24.76046]
[1776545248378,43.15,75790.45,0.0,0.72221,0.00011,24.77059]
[1776545253412,43.16,75789.84,0.0,0.72215,0.00011,24.7708]
[1776545259455,43.17,75789.83,0.0,0.72212,0.00011,24.77192]
[1776545265496,43.17,75790.38,0.0,0.72215,0.00011,24.77067]
[1776545270531,43.18,75780.27,0.0,0.72107,0.00011,24.81445]
[1776545275568,43.18,75778.34,0.0,0.72085,0.00011,24.82329]
[1776545280601,43.18,75778.83,0.0,0.72088,0.00011,24.82188]
[1776545284630,43.19,75790.54,0.0,0.7221,0.00011,24.77278]
[1776545285637,43.19,75790.61,0.0,0.72211,0.00011,24.77267]
[1776545290672,43.19,75788.8,0.0,0.7219,0.00011,24.78127]
[1776545295707,43.2,75788.8,0.0,0.72188,0.00011,24.78212]
[1776545300746,43.2,75789.69,0.0,0.72195,0.00011,24.77919]
[1776545311820,43.21,75789.79,0.0,0.72194,0.00011,24.77736]
[1776545316855,43.22,75791.76,0.0,0.72212,0.00011,24.76987]
[1776545321889,43.22,75791.49,0.0,0.72208,0.00011,24.77189]
[1776545326924,43.23,75791.27,0.0,0.72203,0.00011,24.77369]
[1776545333347,43.23,75782.02,0.0,0.72103,0.00011,24.81404]
[1776545334980,43.23,75780.47,0.0,0.72087,0.00011,24.82072]
[1776545340021,43.24,75780.32,0.0,0.72084,0.00011,24.82194]
[1776545343417,43.24,75788.1,0.0,0.72164,0.00011,24.78953]
[1776545350087,43.24,75788.22,0.0,0.72163,0.00011,24.79004]
[1776545355122,43.25,75788.17,0.0,0.72161,0.00011,24.791]
[1776545360158,43.25,75788.08,0.0,0.72158,0.00011,24.79212]
[1776545365191,43.26,75786.6,0.0,0.72141,0.00011,24.7991]
[1776545366200,43.26,75793.03,0.0,0.72208,0.0001,24.77203]
[1776545370227,43.26,75807.49,0.0,0.72358,0.0001,24.71131]
[1776545375262,43.26,75805.82,0.0,0.72342,0.0001,24.71548]
[1776545384325,43.26,75802.23,0.0,0.72305,0.0001,24.73023]
[1776545389360,43.26,75798.16,0.0,0.72262,0.0001,24.748]
[1776545394396,43.27,75799.51,0.0,0.72274,0.0001,24.74325]
[1776545399431,43.27,75803.31,0.0,0.72311,0.0001,24.72809]
[1776545401447,43.27,75811.37,0.0,0.72396,0.0001,24.69362]
[1776545403459,43.27,75815.43,0.0,0.72438,0.0001,24.67622]
[1776545407487,43.27,75820.68,0.0,0.72493,0.0001,24.6537]
[1776545412524,43.27,75817.05,0.0,0.72455,0.0001,24.66921]
[1776545417558,43.27,75815.98,0.0,0.72445,0.0001,24.67362]
[1776545422591,43.27,75817.44,0.0,0.7246,0.0001,24.66716]
[1776545427628,43.27,75818.96,0.0,0.72477,0.0001,24.66043]
[1776545434059,43.27,75821.18,0.0,0.72502,0.0001,24.64736]
[1776545441726,43.27,75821.72,0.0,0.72509,0.0001,24.64471]
[1776545446761,43.26,75821.87,0.0,0.72511,0.0001,24.64383]
[1776545451798,43.26,75822.34,0.0,0.72516,0.0001,24.64158]
[1776545456832,43.26,75822.49,0.0,0.72518,0.0001,24.64069]
[1776545464269,43.26,75823.52,0.0,0.7253,0.0001,24.63585]
[1776545469926,43.26,75823.6,0.0,0.72532,0.0001,24.63525]
[1776545474961,43.26,75823.92,0.0,0.72536,0.0001,24.63362]
[1776545481002,43.26,75825.76,0.0,0.72555,0.0001,24.62544]
[1776545486040,43.25,75828.83,0.0,0.72588,0.0001,24.61204]
[1776545489058,43.25,75834.48,0.0,0.72647,0.0001,24.58767]
[1776545494481,43.25,75837.88,0.0,0.72685,0.0001,24.56935]
[1776545500135,43.25,75836.34,0.0,0.7267,0.0001,24.57569]
[1776545505171,43.25,75835.52,0.0,0.72662,0.0001,24.57891]
[1776545510204,43.25,75831.88,0.0,0.72625,0.0001,24.59426]
[1776545515242,43.24,75833.88,0.0,0.72646,0.0001,24.58522]
[1776545520277,43.24,75832.95,0.0,0.72637,0.0001,24.58895]
[1776545525311,43.24,75829.95,0.0,0.72607,0.0001,24.60144]
[1776545528332,43.24,75821.29,0.0,0.72517,0.0001,24.63836]
[1776545532362,43.24,75814.87,0.0,0.72451,0.0001,24.66534]
[1776545538403,43.23,75810.44,0.0,0.72407,0.0001,24.68336]
[1776545543437,43.23,75810.03,0.0,0.72405,0.0001,24.68435]
[1776545548472,43.22,75807.43,0.0,0.72379,0.0001,24.69466]
[1776545553507,43.22,75805.97,0.0,0.72367,0.0001,24.69684]
[1776545558542,43.22,75803.71,0.0,0.72346,0.0001,24.70573]
[1776545563578,43.21,75798.08,0.0,0.72288,0.0001,24.72922]
[1776545569618,43.22,75792.39,0.0,0.72226,0.00011,24.75438]
[1776545575048,43.22,75790.88,0.0,0.72208,0.00011,24.76163]
[1776545579689,43.23,75798.27,0.0,0.72284,0.0001,24.731]
[1776545580696,43.23,75796.31,0.0,0.72263,0.0001,24.73948]
[1776545585731,43.23,75794.58,0.0,0.72243,0.00011,24.74746]
[1776545592780,43.24,75793.81,0.0,0.72233,0.00011,24.75164]
[1776545596808,43.24,75786.63,0.0,0.72156,0.00011,24.7826]
[1776545601843,43.24,75786.13,0.0,0.7215,0.00011,24.7852]
[1776545603244,43.24,75772.24,0.0,0.72003,0.00011,24.844]
[1776545604864,43.24,75772.56,0.0,0.72006,0.00011,24.84293]
[1776545611913,43.25,75774.29,0.0,0.72024,0.00011,24.83315]
[1776545614934,43.25,75781.17,0.0,0.72096,0.00011,24.80449]
[1776545619972,43.25,75783.05,0.0,0.72114,0.00011,24.79728]
[1776545625011,43.26,75787.85,0.0,0.72163,0.00011,24.77774]
[1776545630041,43.26,75788.64,0.0,0.72169,0.00011,24.77524]
[1776545635075,43.27,75791.47,0.0,0.72197,0.00011,24.76407]
[1776545640111,43.27,75790.3,0.0,0.72183,0.00011,24.76983]
[1776545647159,43.28,75791.64,0.0,0.72194,0.00011,24.7652]
[1776545652197,43.28,75789.02,0.0,0.72165,0.00011,24.77698]
[1776545657230,43.28,75785.64,0.0,0.72128,0.00011,24.79188]
[1776545662266,43.29,75782.45,0.0,0.72094,0.00011,24.80588]
[1776545667302,43.29,75781.41,0.0,0.72082,0.00011,24.81079]
[1776545672335,43.29,75782.03,0.0,0.72089,0.00011,24.80542]
[1776545680391,43.3,75781.89,0.0,0.72085,0.00011,24.8069]
[1776545687440,43.3,75781.95,0.0,0.72084,0.00011,24.80755]
[1776545692475,43.31,75780.07,0.0,0.72063,0.00011,24.81603]
[1776545695501,43.31,75797.03,0.0,0.7224,0.0001,24.74476]
[1776545700536,43.31,75804.43,0.0,0.72315,0.0001,24.71433]
[1776545705571,43.32,75792.8,0.0,0.72192,0.0001,24.76427]
[1776545711613,43.32,75790.27,0.0,0.72164,0.0001,24.77535]
[1776545712620,43.32,75759.93,0.0,0.71845,0.00011,24.903]
[1776545717656,43.32,75758.7,0.0,0.71831,0.00011,24.90818]
[1776545719668,43.32,75750.77,0.0,0.71748,0.00011,24.94122]
[1776545720679,43.32,75750.22,0.0,0.71742,0.00011,24.94348]
[1776545726719,43.32,75750.49,0.0,0.71745,0.00011,24.94215]
[1776545732760,43.32,75753.68,0.0,0.71781,0.00011,24.92539]
[1776545737795,43.32,75756.53,0.0,0.71812,0.00011,24.91333]
[1776545742830,43.32,75755.9,0.0,0.71806,0.00011,24.91573]
[1776545747865,43.31,75754.42,0.0,0.71791,0.00011,24.92166]
[1776545752900,43.31,75755.66,0.0,0.71804,0.00011,24.91621]
[1776545757935,43.31,75757.6,0.0,0.71826,0.00011,24.90783]
[1776545762969,43.31,75758.93,0.0,0.7184,0.00011,24.90199]
[1776545768006,43.31,75756.86,0.0,0.71819,0.00011,24.9103]
[1776545773454,43.3,75755.68,0.0,0.71808,0.00011,24.91484]
[1776545778489,43.3,75753.9,0.0,0.7179,0.00011,24.92186]
[1776545784117,43.3,75752.93,0.0,0.71781,0.00011,24.9254]
[1776545789154,43.3,75751.34,0.0,0.71765,0.00011,24.93157]
[1776545794190,43.29,75748.16,0.0,0.71734,0.00011,24.94105]
[1776545795197,43.29,75742.6,0.0,0.71676,0.00011,24.96406]
[1776545796203,43.29,75736.47,0.0,0.7161,0.00011,24.98948]
[1776545797251,43.29,75738.92,0.0,0.71637,0.00011,24.97892]
[1776545802284,43.29,75740.77,0.0,0.71659,0.00011,24.97058]
[1776545808329,43.28,75739.03,0.0,0.71642,0.00011,24.97701]
[1776545813752,43.28,75737.4,0.0,0.71626,0.00011,24.98309]
[1776545819405,43.27,75736.31,0.0,0.71617,0.00011,24.98682]
[1776545824439,43.27,75736.19,0.0,0.71617,0.00011,24.98671]
[1776545829476,43.27,75737.34,0.0,0.7163,0.00011,24.98139]
[1776545834509,43.27,75736.77,0.0,0.71626,0.00011,24.98323]
[1776545839544,43.26,75738.28,0.0,0.71643,0.00011,24.97651]
[1776545845586,43.26,75734.72,0.0,0.71606,0.00011,24.99069]
[1776545852635,43.26,75734.96,0.0,0.71612,0.00011,24.98577]
[1776545857672,43.25,75735.19,0.0,0.71616,0.00011,24.98437]
[1776545862704,43.25,75736.11,0.0,0.71626,0.00011,24.98013]
[1776545867740,43.25,75735.64,0.0,0.71622,0.00011,24.98169]
[1776545872775,43.25,75739.65,0.0,0.71666,0.00011,24.96467]
[1776545879828,43.24,75737.68,0.0,0.71646,0.00011,24.97238]
[1776545887885,43.24,75736.55,0.0,0.71635,0.00011,24.97652]
[1776545892919,43.24,75738.45,0.0,0.71656,0.00011,24.96831]
[1776545898962,43.24,75738.5,0.0,0.71658,0.00011,24.96776]
[1776545903997,43.23,75738.18,0.0,0.71655,0.00011,24.96882]
[1776545909036,43.23,75742.55,0.0,0.71702,0.00011,24.95043]
[1776545914067,43.23,75746.46,0.0,0.71746,0.00011,24.93068]
[1776545919102,43.23,75750.81,0.0,0.71792,0.00011,24.91238]
[1776545922123,43.23,75755.94,0.0,0.71846,0.00011,24.89088]
[1776545927158,43.23,75757.73,0.0,0.71865,0.00011,24.88334]
[1776545933200,43.23,75761.08,0.0,0.71901,0.00011,24.86925]
[1776545938235,43.23,75763.35,0.0,0.71925,0.00011,24.85968]
[1776545944670,43.23,75764.75,0.0,0.7194,0.00011,24.85372]
[1776545948305,43.23,75772.06,0.0,0.72017,0.00011,24.82296]
[1776545953341,43.23,75773.5,0.0,0.72032,0.00011,24.81697]
[1776545964810,43.23,75775.69,0.0,0.72055,0.00011,24.80792]
[1776545970461,43.23,75777.6,0.0,0.72075,0.00011,24.79997]
[1776545975501,43.23,75777.7,0.0,0.72077,0.00011,24.79641]
[1776545983945,43.23,75777.87,0.0,0.72079,0.00011,24.79593]
[1776545989594,43.24,75759.42,0.0,0.71884,0.00011,24.87365]
[1776545995636,43.23,75761.22,0.0,0.71903,0.00011,24.86587]
[1776546001064,43.23,75758.38,0.0,0.71874,0.00011,24.87755]
[1776546008729,43.23,75754.49,0.0,0.71834,0.00011,24.89338]
[1776546013763,43.23,75753.97,0.0,0.71829,0.00011,24.89529]
[1776546017790,43.23,75760.23,0.0,0.71895,0.00011,24.8689]
[1776546022825,43.23,75761.73,0.0,0.71911,0.00011,24.86251]
[1776546028869,43.23,75762.98,0.0,0.71925,0.00011,24.85711]
[1776546034912,43.22,75763.13,0.0,0.71929,0.00011,24.85301]
[1776546039945,43.22,75766.92,0.0,0.71969,0.00011,24.83689]
[1776546044980,43.22,75771.64,0.0,0.72019,0.00011,24.8169]
[1776546050019,43.22,75772.21,0.0,0.72026,0.00011,24.81439]
[1776546053038,43.22,75777.69,0.0,0.72084,0.00011,24.79123]
[1776546058073,43.22,75777.53,0.0,0.72082,0.00011,24.79194]
[1776546063108,43.22,75777.75,0.0,0.72084,0.00011,24.79105]
[1776546068142,43.22,75785.06,0.0,0.72161,0.00011,24.76021]
[1776546069151,43.22,75786.27,0.0,0.72174,0.00011,24.75513]
[1776546074186,43.23,75788.86,0.0,0.722,0.00011,24.74442]
[1776546075194,43.23,75793.97,0.0,0.72254,0.00011,24.72279]
[1776546077207,43.23,75793.55,0.0,0.72249,0.00011,24.72478]
[1776546082240,43.23,75789.55,0.0,0.72206,0.00011,24.74231]
[1776546088287,43.23,75786.71,0.0,0.72174,0.00011,24.75515]
[1776546090297,43.23,75779.74,0.0,0.721,0.00011,24.78476]
[1776546096730,43.24,75781.57,0.0,0.72119,0.00011,24.77453]
[1776546102381,43.24,75778.8,0.0,0.72089,0.00011,24.787]
[1776546109430,43.25,75777.7,0.0,0.72075,0.00011,24.7926]
[1776546114464,43.25,75782.3,0.0,0.72121,0.00011,24.77393]
[1776546116870,43.25,75793.43,0.0,0.72238,0.00011,24.72712]
[1776546117485,43.26,75793.43,0.0,0.72237,0.00011,24.72733]
[1776546122521,43.26,75792.8,0.0,0.72228,0.00011,24.73108]
[1776546127557,43.27,75791.79,0.0,0.72215,0.00011,24.73639]
[1776546133600,43.27,75792.3,0.0,0.72218,0.00011,24.73548]
[1776546138635,43.28,75791.27,0.0,0.72204,0.00011,24.74086]
[1776546147080,43.29,75790.96,0.0,0.72197,0.00011,24.74379]
[1776546154751,43.3,75789.8,0.0,0.72184,0.00011,24.74699]
[1776546159788,43.3,75795.05,0.0,0.72236,0.0001,24.72574]
[1776546164823,43.31,75799.04,0.0,0.72276,0.0001,24.70988]
[1776546169873,43.31,75805.49,0.0,0.72342,0.0001,24.68326]
[1776546175053,43.31,75812.07,0.0,0.72411,0.0001,24.65493]
[1776546177310,43.31,75819.16,0.0,0.72485,0.0001,24.62456]
[1776546184107,43.31,75820.17,0.0,0.72496,0.0001,24.62011]
[1776546193171,43.31,75824.7,0.0,0.72544,0.0001,24.60068]
[1776546198206,43.31,75824.65,0.0,0.72543,0.0001,24.60096]
[1776546203241,43.31,75823.22,0.0,0.72528,0.0001,24.60717]
[1776546205255,43.31,75815.44,0.0,0.72446,0.0001,24.6405]
[1776546206262,43.31,75814.08,0.0,0.72432,0.0001,24.64629]
[1776546211297,43.31,75813.93,0.0,0.72433,0.0001,24.64356]
[1776546217339,43.31,75815.49,0.0,0.72449,0.0001,24.63679]
[1776546223382,43.31,75816.51,0.0,0.7246,0.0001,24.63235]
[1776546224388,43.31,75811.34,0.0,0.72405,0.0001,24.6547]
[1776546226401,43.31,75810.29,0.0,0.72393,0.0001,24.65967]
[1776546231436,43.32,75805.33,0.0,0.72339,0.0001,24.68191]
[1776546236472,43.33,75804.04,0.0,0.72322,0.0001,24.6887]
[1776546246543,43.34,75800.63,0.0,0.72282,0.0001,24.70537]
[1776546253592,43.35,75800.82,0.0,0.7228,0.0001,24.7061]
[1776546257877,43.35,75793.07,0.0,0.72197,0.0001,24.73981]
[1776546263662,43.36,75792.3,0.0,0.72186,0.0001,24.7441]
[1776546269705,43.36,75792.5,0.0,0.72186,0.0001,24.74424]
[1776546274738,43.37,75793.1,0.0,0.72193,0.0001,24.7392]
[1776546278018,43.37,75799.23,0.0,0.72256,0.0001,24.71375]
[1776546283801,43.37,75797.64,0.0,0.72237,0.0001,24.72154]
[1776546289845,43.38,75791.61,0.0,0.72171,0.0001,24.74794]
[1776546294879,43.38,75790.47,0.0,0.72158,0.0001,24.75341]
[1776546296893,43.38,75796.26,0.0,0.72218,0.0001,24.72926]
[1776546301929,43.39,75798.85,0.0,0.72243,0.0001,24.7191]
[1776546302937,43.39,75853.59,0.0,0.72812,0.0001,24.48541]
[1776546311252,43.41,75845.21,0.0,0.72719,0.0001,24.5246]
[1776546314013,43.41,75839.77,0.0,0.7266,0.0001,24.54901]
[1776546316027,43.41,75786.86,0.0,0.72106,0.0001,24.77441]
[1776546321322,43.42,75791.77,0.0,0.72157,0.0001,24.75424]
[1776546327104,43.42,75796.95,0.0,0.7221,0.0001,24.73301]
[1776546335160,43.43,75801.17,0.0,0.72253,0.0001,24.7129]
[1776546340194,43.43,75804.53,0.0,0.72287,0.0001,24.69932]
[1776546345230,43.43,75804.69,0.0,0.72287,0.0001,24.69931]
[1776546349265,43.44,75799.28,0.0,0.72229,0.0001,24.72267]
[1776546354296,43.44,75799.25,0.0,0.72228,0.0001,24.72334]
[1776546361604,43.44,75797.33,0.0,0.72206,0.0001,24.73234]
[1776546365370,43.45,75781.32,0.0,0.72037,0.00011,24.80004]
[1776546367387,43.45,75778.44,0.0,0.72007,0.00011,24.8122]
[1776546372420,43.45,75779.3,0.0,0.72015,0.00011,24.8088]
[1776546377454,43.45,75779.72,0.0,0.72019,0.00011,24.8073]
[1776546382489,43.45,75780.73,0.0,0.72029,0.00011,24.80337]
[1776546387525,43.45,75781.23,0.0,0.72033,0.00011,24.80161]
[1776546390547,43.45,75791.95,0.0,0.72145,0.0001,24.75679]
[1776546391553,43.45,75792.11,0.0,0.72149,0.0001,24.75296]
[1776546396593,43.46,75794.21,0.0,0.72169,0.0001,24.74491]
[1776546401623,43.46,75793.31,0.0,0.72158,0.0001,24.74936]
[1776546406659,43.47,75793.92,0.0,0.72163,0.0001,24.74744]
[1776546411694,43.47,75795.45,0.0,0.72177,0.0001,24.74163]
[1776546416729,43.47,75800.32,0.0,0.72227,0.0001,24.72181]
[1776546421764,43.48,75804.88,0.0,0.72272,0.0001,24.70332]
[1776546427807,43.48,75806.01,0.0,0.72282,0.0001,24.69944]
[1776546432842,43.49,75807.49,0.0,0.72296,0.0001,24.6939]
[1776546438885,43.49,75808.66,0.0,0.72306,0.0001,24.68979]
[1776546443921,43.49,75807.67,0.0,0.72294,0.0001,24.69464]
[1776546448955,43.5,75809.27,0.0,0.7231,0.0001,24.68851]
[1776546457013,43.5,75809.85,0.0,0.72315,0.0001,24.68376]
[1776546462309,43.51,75810.78,0.0,0.72324,0.0001,24.68044]
[1776546472379,43.51,75812.49,0.0,0.72339,0.0001,24.67439]
[1776546478158,43.52,75812.99,0.0,0.72342,0.0001,24.67302]
[1776546482449,43.52,75820.91,0.0,0.72424,0.0001,24.63992]
[1776546488231,43.52,75820.36,0.0,0.72416,0.0001,24.64317]
[1776546493266,43.53,75818.92,0.0,0.72399,0.0001,24.65001]
[1776546498301,43.53,75818.14,0.0,0.72389,0.0001,24.65403]
[1776546503336,43.54,75816.72,0.0,0.72373,0.0001,24.66074]
[1776546506357,43.54,75811.31,0.0,0.72316,0.0001,24.68401]
[1776546511393,43.54,75811.0,0.0,0.72313,0.0001,24.68257]
[1776546517436,43.54,75811.83,0.0,0.7232,0.0001,24.67972]
[1776546522731,43.55,75810.53,0.0,0.72306,0.0001,24.68574]
[1776546528514,43.55,75811.51,0.0,0.72314,0.0001,24.68222]
[1776546530528,43.55,75822.68,0.0,0.72431,0.0001,24.63486]
[1776546535561,43.55,75823.06,0.0,0.72436,0.0001,24.63262]
[1776546540597,43.54,75821.21,0.0,0.72418,0.0001,24.63986]
[1776546545636,43.54,75819.95,0.0,0.72407,0.0001,24.64456]
[1776546552964,43.53,75820.13,0.0,0.72411,0.0001,24.6428]
[1776546559727,43.53,75820.13,0.0,0.72413,0.0001,24.64206]
[1776546567789,43.52,75818.29,0.0,0.72396,0.0001,24.64874]
[1776546572827,43.52,75818.15,0.0,0.72398,0.0001,24.64541]
[1776546583173,43.51,75818.25,0.0,0.72402,0.0001,24.64375]
[1776546593244,43.51,75817.0,0.0,0.72391,0.0001,24.64812]
[1776546596991,43.51,75810.05,0.0,0.72317,0.0001,24.67816]
[1776546602029,43.52,75813.11,0.0,0.72347,0.0001,24.66585]
[1776546607065,43.52,75813.21,0.0,0.72347,0.0001,24.66604]
[1776546612100,43.52,75813.89,0.0,0.72353,0.0001,24.66376]
[1776546617135,43.53,75814.41,0.0,0.72357,0.0001,24.66214]
[1776546622170,43.53,75811.82,0.0,0.72329,0.0001,24.6736]
[1776546627205,43.53,75811.88,0.0,0.72328,0.0001,24.67382]
[1776546632241,43.53,75812.44,0.0,0.72335,0.0001,24.66862]
[1776546638281,43.54,75814.19,0.0,0.72352,0.0001,24.66178]
[1776546643599,43.54,75814.41,0.0,0.72353,0.0001,24.66132]
[1776546650366,43.54,75815.23,0.0,0.7236,0.0001,24.65849]
[1776546656408,43.55,75815.56,0.0,0.72362,0.0001,24.65763]
[1776546659429,43.55,75809.34,0.0,0.72297,0.0001,24.68416]
[1776546664464,43.55,75811.4,0.0,0.72318,0.0001,24.67579]
[1776546669500,43.55,75807.57,0.0,0.72277,0.0001,24.69227]
[1776546674537,43.55,75809.12,0.0,0.72293,0.0001,24.686]
[1776546679568,43.55,75810.79,0.0,0.72309,0.0001,24.67926]
[1776546684604,43.56,75811.17,0.0,0.72312,0.0001,24.67798]
[1776546693953,43.56,75809.94,0.0,0.723,0.0001,24.68053]
[1776546700718,43.56,75811.05,0.0,0.72311,0.0001,24.67625]
[1776546705752,43.56,75811.41,0.0,0.72314,0.0001,24.67508]
[1776546710786,43.57,75811.82,0.0,0.72317,0.0001,24.67371]
[1776546715823,43.57,75812.11,0.0,0.72319,0.0001,24.67284]
[1776546720857,43.57,75812.28,0.0,0.7232,0.0001,24.67249]
[1776546725894,43.57,75812.49,0.0,0.72321,0.0001,24.67197]
[1776546727906,43.57,75791.12,0.0,0.72098,0.0001,24.76205]
[1776546728915,43.57,75787.04,0.0,0.72055,0.0001,24.77912]
[1776546733953,43.57,75784.97,0.0,0.72034,0.0001,24.78759]
[1776546738984,43.57,75784.94,0.0,0.72034,0.0001,24.7875]
[1776546744313,43.57,75785.67,0.0,0.72042,0.0001,24.78432]
[1776546750060,43.57,75797.6,0.0,0.72167,0.0001,24.73427]
[1776546755095,43.57,75795.59,0.0,0.72147,0.0001,24.73964]
[1776546760131,43.57,75793.56,0.0,0.72126,0.0001,24.7484]
[1776546766173,43.57,75791.25,0.0,0.72101,0.0001,24.75838]
[1776546767180,43.57,75785.6,0.0,0.72042,0.0001,24.78207]
[1776546772215,43.57,75784.82,0.0,0.72033,0.0001,24.7855]
[1776546777250,43.57,75782.85,0.0,0.72012,0.0001,24.7939]
[1776546781286,43.58,75776.48,0.0,0.71945,0.0001,24.82058]
[1776546782291,43.57,75749.32,0.0,0.71659,0.00011,24.93302]
[1776546783296,43.57,75732.42,0.0,0.71481,0.00011,25.00227]
[1776546784599,43.57,75726.17,0.0,0.71415,0.00011,25.02763]
[1776546790344,43.57,75725.17,0.0,0.71407,0.00011,25.03056]
[1776546793365,43.56,75718.44,0.0,0.71336,0.00011,25.05781]
[1776546798400,43.56,75717.44,0.0,0.71327,0.00011,25.06152]
[1776546803434,43.56,75712.86,0.0,0.71278,0.00011,25.07997]
[1776546804739,43.56,75706.86,0.0,0.71215,0.00011,25.10429]
[1776546809476,43.56,75713.49,0.0,0.71286,0.00011,25.07725]
[1776546811491,43.56,75719.02,0.0,0.71346,0.00011,25.05135]
[1776546816525,43.56,75720.09,0.0,0.7136,0.00011,25.04621]
[1776546818542,43.55,75726.27,0.0,0.71426,0.00011,25.02059]
[1776546820553,43.55,75734.69,0.0,0.71516,0.00011,24.98579]
[1776546825591,43.55,75737.77,0.0,0.71551,0.00011,24.97236]
[1776546827604,43.54,75742.95,0.0,0.71606,0.00011,24.9508]
[1776546832639,43.54,75743.7,0.0,0.71616,0.00011,24.94704]
[1776546837672,43.54,75741.73,0.0,0.71596,0.00011,24.95446]
[1776546840695,43.53,75735.49,0.0,0.71532,0.00011,24.97962]
[1776546845728,43.53,75733.91,0.0,0.71517,0.00011,24.98523]
[1776546850763,43.52,75739.25,0.0,0.71575,0.00011,24.9625]
[1776546855799,43.52,75736.11,0.0,0.71544,0.00011,24.97454]
[1776546860838,43.51,75741.12,0.0,0.71599,0.00011,24.95309]
[1776546865182,43.51,75734.9,0.0,0.71535,0.00011,24.97783]
[1776546870903,43.5,75734.09,0.0,0.71529,0.00011,24.98022]
[1776546875939,43.5,75737.1,0.0,0.71565,0.00011,24.96365]
[1776546880979,43.49,75742.45,0.0,0.71624,0.00011,24.94076]
[1776546886014,43.49,75739.95,0.0,0.71599,0.00011,24.95028]
[1776546891051,43.48,75737.39,0.0,0.71574,0.00011,24.95996]
[1776546896085,43.48,75733.87,0.0,0.71539,0.00011,24.97361]
[1776546897092,43.48,75727.79,0.0,0.71475,0.00011,24.99839]
[1776546899106,43.48,75722.4,0.0,0.71418,0.00011,25.02004]
[1776546903137,43.47,75716.61,0.0,0.7136,0.00011,25.04254]
[1776546908169,43.46,75716.0,0.0,0.71356,0.00011,25.04387]
[1776546913205,43.46,75717.11,0.0,0.7137,0.00011,25.0384]
[1776546914211,43.45,75727.9,0.0,0.71486,0.00011,24.99383]
[1776546919246,43.45,75732.1,0.0,0.71532,0.00011,24.9758]
[1776546924280,43.45,75733.45,0.0,0.71548,0.00011,24.96948]
[1776546928310,43.44,75739.1,0.0,0.71609,0.00011,24.94561]
[1776546933658,43.44,75742.38,0.0,0.71648,0.00011,24.92816]
[1776546939386,43.43,75743.52,0.0,0.71661,0.00011,24.92271]
[1776546944421,43.43,75743.35,0.0,0.71661,0.00011,24.92282]
[1776546949456,43.43,75742.04,0.0,0.71648,0.00011,24.92765]
[1776546955499,43.42,75741.66,0.0,0.71646,0.00011,24.92851]
[1776546960533,43.42,75737.43,0.0,0.71603,0.00011,24.9454]
[1776546965571,43.42,75734.8,0.0,0.71576,0.00011,24.95561]
[1776546966577,43.42,75725.22,0.0,0.71475,0.00011,24.99488]
[1776546971612,43.41,75721.2,0.0,0.71434,0.00011,25.01065]
[1776546976648,43.41,75719.74,0.0,0.7142,0.00011,25.0159]
[1776546981687,43.4,75719.68,0.0,0.71421,0.00011,25.01538]
[1776546986723,43.4,75717.34,0.0,0.71398,0.00011,25.0242]
[1776546991759,43.39,75711.86,0.0,0.71343,0.00011,25.04263]
[1776546996792,43.39,75709.84,0.0,0.71324,0.00011,25.05013]
[1776547004148,43.38,75709.32,0.0,0.71321,0.00011,25.05123]
[1776547011897,43.38,75709.32,0.0,0.71323,0.00011,25.05011]
[1776547017941,43.37,75708.82,0.0,0.7132,0.00011,25.05136]
[1776547022973,43.37,75704.9,0.0,0.71279,0.00011,25.06711]
[1776547030034,43.37,75704.24,0.0,0.71271,0.00011,25.07023]
[1776547039089,43.38,75704.46,0.0,0.71272,0.00011,25.06988]
[1776547044124,43.38,75703.69,0.0,0.71263,0.00011,25.07331]
[1776547049158,43.38,75702.49,0.0,0.71249,0.00011,25.07847]
[1776547055201,43.38,75702.83,0.0,0.71254,0.00011,25.07414]
[1776547060236,43.38,75704.42,0.0,0.7127,0.00011,25.06794]
[1776547068294,43.39,75704.49,0.0,0.7127,0.00011,25.06812]
[1776547069299,43.39,75693.15,0.0,0.71149,0.00011,25.1143]
[1776547070306,43.39,75689.33,0.0,0.71108,0.00011,25.1298]
[1776547072320,43.39,75678.75,0.0,0.70994,0.00011,25.17279]
[1776547076348,43.39,75684.08,0.0,0.71048,0.00011,25.1523]
[1776547081384,43.4,75684.36,0.0,0.7105,0.00011,25.15189]
[1776547082392,43.4,75696.75,0.0,0.71182,0.00011,25.10168]
[1776547087426,43.4,75694.4,0.0,0.71157,0.00011,25.11111]
[1776547092468,43.4,75696.77,0.0,0.71183,0.00011,25.10133]
[1776547097507,43.4,75698.08,0.0,0.71197,0.00011,25.09583]
[1776547102534,43.39,75697.43,0.0,0.71191,0.00011,25.09825]
[1776547107579,43.39,75697.68,0.0,0.71194,0.00011,25.09698]
[1776547110897,43.39,75688.18,0.0,0.71092,0.00011,25.13581]
[1776547116642,43.4,75686.8,0.0,0.71077,0.00011,25.13903]
[1776547122684,43.4,75687.25,0.0,0.71079,0.00011,25.1381]
[1776547127719,43.41,75680.17,0.0,0.71002,0.00011,25.16737]
[1776547132754,43.41,75681.57,0.0,0.71015,0.00011,25.16235]
[1776547139803,43.42,75672.79,0.0,0.70919,0.00011,25.19844]
[1776547141109,43.42,75671.66,0.0,0.70907,0.00011,25.20307]
[1776547145846,43.42,75666.58,0.0,0.70851,0.00011,25.22382]
[1776547148866,43.42,75661.46,0.0,0.70796,0.00011,25.24443]
[1776547153902,43.42,75661.11,0.0,0.70792,0.00011,25.24605]
[1776547158938,43.42,75666.82,0.0,0.70853,0.00011,25.22346]
[1776547163971,43.43,75664.54,0.0,0.70827,0.00011,25.2329]
[1776547169006,43.43,75664.13,0.0,0.70822,0.00011,25.23486]
[1776547175048,43.43,75662.52,0.0,0.70806,0.00011,25.2384]
[1776547180088,43.43,75662.13,0.0,0.70801,0.00011,25.24025]
[1776547181390,43.43,75647.63,0.0,0.70644,0.00011,25.29805]
[1776547182097,43.43,75647.71,0.0,0.70645,0.00011,25.29773]
[1776547183105,43.43,75638.27,0.0,0.70543,0.00011,25.3351]
[1776547188139,43.43,75628.53,0.0,0.70439,0.00011,25.37328]
[1776547193179,43.43,75628.61,0.0,0.7044,0.00011,25.3726]
[1776547199216,43.43,75631.21,0.0,0.7047,0.00011,25.36195]
[1776547204255,43.42,75631.17,0.0,0.7047,0.00011,25.36179]
[1776547209291,43.42,75632.15,0.0,0.70481,0.00011,25.35763]
[1776547215336,43.42,75632.12,0.0,0.70482,0.00011,25.35734]
[1776547220370,43.42,75631.2,0.0,0.70473,0.00011,25.36059]
[1776547225415,43.41,75631.1,0.0,0.70473,0.00011,25.36058]
[1776547228430,43.41,75622.2,0.0,0.70377,0.00011,25.39532]
[1776547231448,43.41,75619.35,0.0,0.70349,0.00011,25.4029]
[1776547237490,43.4,75620.02,0.0,0.70359,0.00011,25.39935]
[1776547242525,43.4,75620.43,0.0,0.70365,0.00011,25.39706]
[1776547247560,43.4,75618.73,0.0,0.70348,0.00011,25.40304]
[1776547252595,43.39,75617.37,0.0,0.70335,0.00011,25.40763]
[1776547257630,43.39,75618.57,0.0,0.7035,0.00011,25.40219]
[1776547261956,43.38,75624.74,0.0,0.70419,0.00011,25.37736]
[1776547263672,43.38,75634.12,0.0,0.70521,0.00011,25.34013]
[1776547268710,43.38,75636.76,0.0,0.7055,0.00011,25.32923]
[1776547272025,43.38,75642.76,0.0,0.70616,0.00011,25.30519]
[1776547273745,43.37,75648.09,0.0,0.70674,0.00011,25.28388]
[1776547278782,43.37,75652.89,0.0,0.70726,0.00011,25.2646]
[1776547283818,43.37,75651.69,0.0,0.70713,0.00011,25.26937]
[1776547288855,43.37,75649.99,0.0,0.70695,0.00011,25.27616]
[1776547294896,43.37,75648.06,0.0,0.70676,0.00011,25.28062]
[1776547299931,43.37,75646.39,0.0,0.70657,0.00011,25.28731]
[1776547304965,43.37,75646.12,0.0,0.70654,0.00011,25.28846]
[1776547310002,43.38,75641.92,0.0,0.70609,0.00011,25.30518]
[1776547315040,43.38,75641.53,0.0,0.70605,0.00011,25.30675]
[1776547322376,43.38,75641.97,0.0,0.70609,0.00011,25.30503]
[1776547328127,43.38,75641.53,0.0,0.70604,0.00011,25.30684]
[1776547333161,43.38,75641.23,0.0,0.70601,0.00011,25.30808]
[1776547338200,43.38,75646.34,0.0,0.70656,0.00011,25.28787]
[1776547343232,43.38,75645.22,0.0,0.70643,0.00011,25.29249]
[1776547348267,43.38,75647.39,0.0,0.70666,0.00011,25.28406]
[1776547353302,43.38,75646.86,0.0,0.70662,0.00011,25.28318]
[1776547358338,43.38,75644.7,0.0,0.70638,0.00011,25.29204]
[1776547363372,43.38,75643.72,0.0,0.70627,0.00011,25.29621]
[1776547368409,43.39,75643.27,0.0,0.70621,0.00011,25.29826]
[1776547369414,43.39,75635.47,0.0,0.70537,0.00011,25.32923]
[1776547370422,43.39,75634.88,0.0,0.7053,0.00011,25.33159]
[1776547375457,43.39,75635.19,0.0,0.70533,0.00011,25.33047]
[1776547380492,43.39,75637.87,0.0,0.70562,0.00011,25.31997]
[1776547385530,43.39,75639.36,0.0,0.70578,0.00011,25.31422]
[1776547386534,43.39,75647.17,0.0,0.70662,0.00011,25.28324]
[1776547391569,43.39,75647.76,0.0,0.70668,0.00011,25.28118]
[1776547396604,43.39,75650.95,0.0,0.70701,0.00011,25.26879]
[1776547401640,43.39,75651.2,0.0,0.70703,0.00011,25.26815]
[1776547406675,43.4,75651.83,0.0,0.70709,0.00011,25.26594]
[1776547412716,43.4,75652.44,0.0,0.70717,0.00011,25.2606]
[1776547417751,43.4,75653.05,0.0,0.70722,0.00011,25.25845]
[1776547423078,43.4,75652.16,0.0,0.70712,0.00011,25.26226]
[1776547428828,43.4,75647.49,0.0,0.70661,0.00011,25.28113]
[1776547433866,43.4,75647.45,0.0,0.7066,0.00011,25.28139]
[1776547436884,43.41,75653.53,0.0,0.70726,0.00011,25.25728]
[1776547441918,43.41,75657.35,0.0,0.70766,0.00011,25.24231]
[1776547446954,43.41,75657.26,0.0,0.70765,0.00011,25.24295]
[1776547453293,43.41,75657.21,0.0,0.70763,0.00011,25.24349]
[1776547459038,43.41,75657.09,0.0,0.70761,0.00011,25.2443]
[1776547464073,43.41,75661.77,0.0,0.70811,0.00011,25.22595]
[1776547469108,43.42,75660.19,0.0,0.70793,0.00011,25.23261]
[1776547476156,43.42,75659.69,0.0,0.70788,0.00011,25.23182]
[1776547481196,43.42,75658.91,0.0,0.70779,0.00011,25.23525]
[1776547486228,43.42,75660.52,0.0,0.70795,0.00011,25.22914]
[1776547491264,43.43,75659.93,0.0,0.70788,0.00011,25.23182]
[1776547497305,43.43,75658.96,0.0,0.70777,0.00011,25.23605]
[1776547502341,43.43,75652.61,0.0,0.70708,0.00011,25.26162]
[1776547507378,43.43,75651.66,0.0,0.70697,0.00011,25.26555]
[1776547509389,43.43,75658.35,0.0,0.70769,0.00011,25.23899]
[1776547511403,43.43,75665.7,0.0,0.70848,0.00011,25.20976]
[1776547517447,43.44,75666.28,0.0,0.70853,0.00011,25.20798]
[1776547522481,43.44,75667.48,0.0,0.70864,0.00011,25.20366]
[1776547527519,43.44,75669.23,0.0,0.70882,0.00011,25.19718]
[1776547529528,43.44,75676.21,0.0,0.70956,0.00011,25.16944]
[1776547534566,43.45,75676.96,0.0,0.70964,0.00011,25.16385]
[1776547539600,43.45,75680.58,0.0,0.71001,0.00011,25.14999]
[1776547545641,43.46,75684.35,0.0,0.71039,0.00011,25.13571]
[1776547550675,43.46,75689.77,0.0,0.71097,0.00011,25.11409]
[1776547555711,43.46,75692.16,0.0,0.71123,0.00011,25.10404]
[1776547560746,43.45,75692.48,0.0,0.71128,0.00011,25.10238]
[1776547565781,43.45,75692.08,0.0,0.71124,0.00011,25.10363]
[1776547570816,43.45,75692.68,0.0,0.71132,0.00011,25.10074]
[1776547575856,43.45,75688.78,0.0,0.7109,0.00011,25.11661]
[1776547580893,43.45,75690.23,0.0,0.71103,0.00011,25.11152]
[1776547583914,43.46,75684.17,0.0,0.71038,0.00011,25.13642]
[1776547585926,43.46,75678.34,0.0,0.70975,0.00011,25.16012]
[1776547590961,43.46,75676.39,0.0,0.70952,0.00011,25.16851]
[1776547598011,43.47,75675.34,0.0,0.70941,0.00011,25.17026]
[1776547599018,43.47,75670.26,0.0,0.70886,0.00011,25.19074]
[1776547600032,43.47,75664.49,0.0,0.70824,0.00011,25.2139]
[1776547607075,43.47,75666.49,0.0,0.70844,0.00011,25.20646]
[1776547612110,43.47,75667.73,0.0,0.70856,0.00011,25.20192]
[1776547618152,43.48,75669.57,0.0,0.70875,0.00011,25.19508]
[1776547623188,43.48,75669.62,0.0,0.70874,0.00011,25.19533]
[1776547628224,43.48,75677.13,0.0,0.70954,0.00011,25.16569]
[1776547634566,43.49,75677.08,0.0,0.70951,0.00011,25.16664]
[1776547640306,43.49,75681.33,0.0,0.70995,0.00011,25.1503]
[1776547645341,43.5,75682.51,0.0,0.71006,0.00011,25.14616]
[1776547650375,43.5,75692.14,0.0,0.71109,0.00011,25.10748]
[1776547655412,43.49,75694.85,0.0,0.7114,0.00011,25.09287]
[1776547660447,43.49,75694.95,0.0,0.71142,0.00011,25.09207]
[1776547667510,43.49,75694.63,0.0,0.7114,0.00011,25.0928]
[1776547674883,43.49,75694.29,0.0,0.71138,0.00011,25.09361]
[1776547680589,43.49,75694.41,0.0,0.71139,0.00011,25.09312]
[1776547685623,43.48,75694.25,0.0,0.71139,0.00011,25.09336]
[1776547690657,43.48,75693.8,0.0,0.71135,0.00011,25.09477]
[1776547695693,43.48,75695.45,0.0,0.71154,0.00011,25.0877]
[1776547700727,43.48,75695.03,0.0,0.7115,0.00011,25.08902]
[1776547705763,43.47,75697.42,0.0,0.71176,0.00011,25.07895]
[1776547710799,43.47,75696.97,0.0,0.71172,0.00011,25.08044]
[1776547717849,43.47,75692.73,0.0,0.7113,0.00011,25.09378]
[1776547722883,43.47,75691.36,0.0,0.71117,0.00011,25.09888]
[1776547727920,43.46,75691.78,0.0,0.71122,0.00011,25.09674]
[1776547732955,43.46,75694.53,0.0,0.71153,0.00011,25.08519]
[1776547737991,43.46,75699.7,0.0,0.71209,0.00011,25.06382]
[1776547743025,43.46,75700.05,0.0,0.71213,0.00011,25.0621]
[1776547748060,43.45,75703.15,0.0,0.71247,0.00011,25.04923]
[1776547749068,43.45,75709.05,0.0,0.7131,0.00011,25.02518]
[1776547754105,43.45,75711.73,0.0,0.71339,0.00011,25.01423]
[1776547761153,43.45,75709.86,0.0,0.71319,0.00011,25.02196]
[1776547766187,43.46,75708.66,0.0,0.71306,0.00011,25.02697]
[1776547772232,43.46,75707.81,0.0,0.71298,0.00011,25.02735]
[1776547777266,43.46,75706.99,0.0,0.71289,0.00011,25.03089]
[1776547779279,43.46,75701.71,0.0,0.71232,0.00011,25.05243]
[1776547784315,43.46,75701.32,0.0,0.71228,0.00011,25.05415]
[1776547790693,43.46,75702.32,0.0,0.71238,0.00011,25.05027]
[1776547796402,43.46,75720.52,0.0,0.71432,0.00011,24.97605]
[1776547797409,43.46,75733.82,0.0,0.71573,0.00011,24.92132]
[1776547802444,43.46,75734.38,0.0,0.7158,0.00011,24.91863]
[1776547807478,43.45,75728.52,0.0,0.71519,0.00011,24.94229]
[1776547812516,43.46,75725.33,0.0,0.71485,0.00011,24.95554]
[1776547817550,43.46,75723.79,0.0,0.71468,0.00011,24.96205]
[1776547822584,43.45,75726.0,0.0,0.71492,0.00011,24.95266]
[1776547830980,43.45,75726.26,0.0,0.71498,0.00011,24.95052]
[1776547836678,43.44,75726.26,0.0,0.71501,0.00011,24.94644]
[1776547841055,43.44,75720.95,0.0,0.71446,0.00011,24.96776]
[1776547851125,43.43,75721.84,0.0,0.71459,0.00011,24.96277]
[1776547856906,43.43,75724.23,0.0,0.71486,0.00011,24.95214]
[1776547861945,43.42,75723.3,0.0,0.71478,0.00011,24.95529]
[1776547866977,43.42,75722.83,0.0,0.71475,0.00011,24.95646]
[1776547877045,43.41,75722.67,0.0,0.71476,0.00011,24.9556]
[1776547885104,43.4,75726.18,0.0,0.71517,0.00011,24.93996]
[1776547890139,43.4,75728.82,0.0,0.71547,0.00011,24.92835]
[1776547900209,43.39,75730.2,0.0,0.71567,0.00011,24.91784]
[1776547907258,43.39,75731.11,0.0,0.71579,0.00011,24.91311]
[1776547912293,43.38,75736.03,0.0,0.71633,0.00011,24.8921]
[1776547917328,43.38,75736.37,0.0,0.71638,0.00011,24.89011]
[1776547922363,43.38,75735.46,0.0,0.71629,0.00011,24.89332]
[1776547927397,43.37,75734.04,0.0,0.71616,0.00011,24.89864]
[1776547932432,43.37,75732.13,0.0,0.71597,0.00011,24.90596]
[1776547937468,43.37,75731.87,0.0,0.71595,0.00011,24.90645]
[1776547942502,43.36,75732.12,0.0,0.71599,0.00011,24.90481]
[1776547947541,43.36,75731.51,0.0,0.71594,0.00011,24.90672]
[1776547958612,43.35,75730.63,0.0,0.7159,0.00011,24.90568]
[1776547968682,43.34,75731.53,0.0,0.71603,0.00011,24.90071]
[1776547978755,43.34,75731.84,0.0,0.71609,0.00011,24.89821]
[1776547983792,43.33,75728.11,0.0,0.71571,0.00011,24.91302]
[1776547988825,43.33,75728.36,0.0,0.71575,0.00011,24.91139]
[1776547996882,43.32,75727.44,0.0,0.71567,0.00011,24.91425]
[1776548003935,43.32,75726.85,0.0,0.71563,0.00011,24.91599]
[1776548009976,43.31,75727.18,0.0,0.71568,0.00011,24.91382]
[1776548021310,43.31,75724.52,0.0,0.71545,0.00011,24.92016]
[1776548027098,43.3,75723.81,0.0,0.71539,0.00011,24.92253]
[1776548030118,43.3,75718.66,0.0,0.71484,0.00011,24.94342]
[1776548035156,43.3,75714.99,0.0,0.71447,0.00011,24.95786]
[1776548040195,43.29,75715.46,0.0,0.71454,0.00011,24.95519]
[1776548045232,43.29,75716.09,0.0,0.71462,0.00011,24.95187]
[1776548052280,43.28,75716.92,0.0,0.71473,0.00011,24.94746]
[1776548058322,43.28,75717.87,0.0,0.71486,0.00011,24.94259]
[1776548065378,43.27,75718.42,0.0,0.71494,0.00011,24.9394]
[1776548071665,43.27,75717.72,0.0,0.71489,0.00011,24.93876]
[1776548081735,43.27,75716.26,0.0,0.71475,0.00011,24.94418]
[1776548089546,43.26,75715.03,0.0,0.71463,0.00011,24.94881]
[1776548096594,43.26,75714.6,0.0,0.71459,0.00011,24.95017]
[1776548101875,43.26,75713.81,0.0,0.71451,0.00011,24.95312]
[1776548107672,43.26,75712.76,0.0,0.7144,0.00011,24.95746]
[1776548112707,43.26,75714.37,0.0,0.71457,0.00011,24.95089]
[1776548117743,43.26,75713.31,0.0,0.71446,0.00011,24.95531]
[1776548128819,43.26,75713.27,0.0,0.71445,0.00011,24.95566]
[1776548130833,43.26,75705.18,0.0,0.71358,0.00011,24.98892]
[1776548135868,43.26,75706.32,0.0,0.71372,0.00011,24.98087]
[1776548140905,43.26,75707.25,0.0,0.71383,0.00011,24.97694]
[1776548145938,43.26,75707.61,0.0,0.71387,0.00011,24.97533]
[1776548150973,43.26,75708.27,0.0,0.71394,0.00011,24.97248]
[1776548158023,43.26,75708.78,0.0,0.714,0.00011,24.97016]
[1776548167089,43.26,75708.68,0.0,0.714,0.00011,24.97025]
[1776548172369,43.26,75709.52,0.0,0.71409,0.00011,24.96663]
[1776548178166,43.25,75709.63,0.0,0.71411,0.00011,24.96603]
[1776548186222,43.25,75709.84,0.0,0.71413,0.00011,24.965]
[1776548191257,43.25,75706.51,0.0,0.7138,0.00011,24.97525]
[1776548202582,43.25,75704.82,0.0,0.71363,0.00011,24.98167]
[1776548210390,43.25,75701.8,0.0,0.71332,0.00011,24.99376]
[1776548217439,43.24,75699.88,0.0,0.71312,0.00011,25.00113]
[1776548222722,43.24,75699.29,0.0,0.71307,0.00011,25.00314]
[1776548228573,43.24,75698.3,0.0,0.71297,0.00011,25.00678]
[1776548233607,43.24,75693.11,0.0,0.71242,0.00011,25.02763]
[1776548238643,43.23,75689.94,0.0,0.7121,0.00011,25.04006]
[1776548244685,43.23,75691.46,0.0,0.71228,0.00011,25.03322]
[1776548249720,43.23,75690.08,0.0,0.71214,0.00011,25.03832]
[1776548259790,43.22,75689.81,0.0,0.71215,0.00011,25.0351]
[1776548266840,43.22,75689.62,0.0,0.71215,0.00011,25.03516]
[1776548271875,43.21,75690.18,0.0,0.71222,0.00011,25.03247]
[1776548276910,43.21,75696.1,0.0,0.71287,0.00011,25.00771]
[1776548280938,43.21,75701.57,0.0,0.71346,0.00011,24.98517]
[1776548283143,43.21,75686.23,0.0,0.71181,0.00011,25.04798]
[1776548283959,43.21,75686.23,0.0,0.71181,0.00011,25.04785]
[1776548288994,43.21,75684.5,0.0,0.71164,0.00011,25.05453]
[1776548294030,43.21,75688.49,0.0,0.71207,0.00011,25.03794]
[1776548299067,43.2,75689.25,0.0,0.71216,0.00011,25.03454]
[1776548304102,43.2,75684.83,0.0,0.7117,0.00011,25.05224]
[1776548309137,43.2,75685.64,0.0,0.71179,0.00011,25.04856]
[1776548311151,43.2,75679.23,0.0,0.71112,0.00011,25.07126]
[1776548316187,43.2,75674.41,0.0,0.71061,0.00011,25.09084]
[1776548321238,43.2,75676.48,0.0,0.71083,0.00011,25.08255]
[1776548326256,43.2,75675.86,0.0,0.71075,0.00011,25.08522]
[1776548331291,43.2,75673.58,0.0,0.7105,0.00011,25.09484]
[1776548336325,43.21,75669.72,0.0,0.71007,0.00011,25.11111]
[1776548342368,43.21,75667.28,0.0,0.70979,0.00011,25.12159]
[1776548346396,43.21,75674.83,0.0,0.71059,0.00011,25.0916]
[1776548351432,43.22,75682.82,0.0,0.71144,0.00011,25.05954]
[1776548353634,43.22,75689.89,0.0,0.7122,0.00011,25.03077]
[1776548356466,43.22,75694.96,0.0,0.71274,0.00011,25.01013]
[1776548361501,43.22,75695.88,0.0,0.71283,0.00011,25.00666]
[1776548366539,43.22,75695.13,0.0,0.71275,0.00011,25.00999]
[1776548371573,43.22,75695.14,0.0,0.71276,0.00011,25.00687]
[1776548378626,43.22,75695.23,0.0,0.71276,0.00011,25.00683]
[1776548383847,43.22,75695.3,0.0,0.71276,0.00011,25.00676]
[1776548389701,43.23,75694.42,0.0,0.71267,0.00011,25.01052]
[1776548394734,43.23,75694.93,0.0,0.71272,0.00011,25.00857]
[1776548400777,43.23,75694.72,0.0,0.71269,0.00011,25.0096]
[1776548405813,43.23,75694.59,0.0,0.71267,0.00011,25.01024]
[1776548410847,43.23,75694.73,0.0,0.71269,0.00011,25.00978]
[1776548415891,43.23,75694.91,0.0,0.7127,0.00011,25.00914]
[1776548420924,43.23,75696.03,0.0,0.71282,0.00011,25.00465]
[1776548425958,43.23,75696.99,0.0,0.71292,0.00011,25.00088]
[1776548430993,43.23,75696.77,0.0,0.71289,0.00011,25.00194]
[1776548436029,43.23,75696.7,0.0,0.7129,0.00011,24.99911]
[1776548441066,43.23,75696.32,0.0,0.71286,0.00011,25.00079]
[1776548447105,43.23,75696.41,0.0,0.71286,0.00011,25.00061]
[1776548452139,43.24,75697.06,0.0,0.71293,0.00011,24.99816]
[1776548457174,43.24,75696.16,0.0,0.71283,0.00011,25.00197]
[1776548463218,43.24,75695.89,0.0,0.71279,0.00011,25.00329]
[1776548468251,43.24,75695.57,0.0,0.71275,0.00011,25.00476]
[1776548473291,43.24,75695.35,0.0,0.71273,0.00011,25.00581]
[1776548478327,43.24,75691.68,0.0,0.71233,0.00011,25.02089]
[1776548483362,43.24,75692.51,0.0,0.71242,0.00011,25.01755]
[1776548491418,43.24,75692.66,0.0,0.71245,0.00011,25.01379]
[1776548499474,43.24,75693.3,0.0,0.71251,0.00011,25.01131]
[1776548501489,43.24,75684.19,0.0,0.71153,0.00011,25.0487]
[1776548509545,43.25,75682.41,0.0,0.71131,0.00011,25.05727]
[1776548514768,43.26,75682.19,0.0,0.71126,0.00011,25.05898]
[1776548523642,43.27,75683.15,0.0,0.71133,0.00011,25.05656]
[1776548524840,43.27,75691.11,0.0,0.71218,0.00011,25.02429]
[1776548526664,43.27,75693.72,0.0,0.71246,0.00011,25.01363]
[1776548530692,43.27,75699.6,0.0,0.71309,0.00011,24.98969]
[1776548535730,43.27,75701.74,0.0,0.71331,0.00011,24.98113]
[1776548540765,43.27,75700.98,0.0,0.71323,0.00011,24.98451]
[1776548546809,43.27,75700.79,0.0,0.7132,0.00011,24.98556]
[1776548551842,43.27,75700.22,0.0,0.71315,0.00011,24.98507]
[1776548556877,43.28,75700.93,0.0,0.71322,0.00011,24.98237]
[1776548561912,43.28,75701.51,0.0,0.71327,0.00011,24.98026]
[1776548566947,43.28,75701.24,0.0,0.71324,0.00011,24.98153]
[1776548571981,43.28,75702.92,0.0,0.71341,0.00011,24.97489]
[1776548577019,43.28,75705.21,0.0,0.71365,0.00011,24.96587]
[1776548582056,43.28,75706.08,0.0,0.71373,0.00011,24.96274]
[1776548590117,43.29,75706.6,0.0,0.71377,0.00011,24.96136]
[1776548594141,43.29,75715.76,0.0,0.71474,0.00011,24.92423]
[1776548598172,43.29,75721.19,0.0,0.71531,0.00011,24.9023]
[1776548603208,43.3,75720.28,0.0,0.71519,0.00011,24.90682]
[1776548608243,43.3,75718.3,0.0,0.71499,0.00011,24.91454]
[1776548613277,43.29,75726.16,0.0,0.71586,0.00011,24.8784]
[1776548617306,43.29,75731.35,0.0,0.71641,0.00011,24.85673]
[1776548624355,43.29,75732.35,0.0,0.71653,0.00011,24.85236]
[1776548629390,43.29,75738.35,0.0,0.71717,0.00011,24.82721]
[1776548634425,43.29,75740.47,0.0,0.7174,0.00011,24.81832]
[1776548639459,43.29,75743.46,0.0,0.71772,0.00011,24.8058]
[1776548644496,43.29,75736.92,0.0,0.71702,0.00011,24.83294]
[1776548648524,43.29,75731.64,0.0,0.71646,0.00011,24.85473]
[1776548653559,43.29,75730.25,0.0,0.71632,0.00011,24.86016]
[1776548658595,43.28,75729.49,0.0,0.71625,0.00011,24.8629]
[1776548663630,43.28,75730.36,0.0,0.71636,0.00011,24.85885]
[1776548675933,43.27,75731.75,0.0,0.71655,0.00011,24.84863]
[1776548683770,43.27,75733.59,0.0,0.71676,0.00011,24.84033]
[1776548692833,43.27,75734.35,0.0,0.71686,0.00011,24.83632]
[1776548698875,43.26,75735.07,0.0,0.71696,0.00011,24.83266]
[1776548703910,43.26,75739.1,0.0,0.7174,0.00011,24.81543]
[1776548707938,43.26,75748.92,0.0,0.71845,0.00011,24.77415]
[1776548711966,43.26,75751.62,0.0,0.71874,0.00011,24.76273]
[1776548717001,43.26,75754.02,0.0,0.71899,0.00011,24.75266]
[1776548720022,43.26,75759.32,0.0,0.71955,0.00011,24.73046]
[1776548723043,43.26,75765.42,0.0,0.72019,0.00011,24.70502]
[1776548726064,43.26,75771.75,0.0,0.72086,0.00011,24.67857]
[1776548731099,43.26,75769.34,0.0,0.72061,0.00011,24.68589]
[1776548736133,43.27,75765.71,0.0,0.72022,0.00011,24.70156]
[1776548741170,43.27,75767.39,0.0,0.72039,0.00011,24.69491]
[1776548746205,43.27,75768.41,0.0,0.72048,0.00011,24.69112]
[1776548752246,43.27,75768.99,0.0,0.72053,0.00011,24.68937]
[1776548754261,43.27,75775.42,0.0,0.72121,0.00011,24.66233]
[1776548759294,43.28,75775.24,0.0,0.72117,0.00011,24.66366]
[1776548764330,43.28,75775.53,0.0,0.72119,0.00011,24.66299]
[1776548769365,43.28,75775.85,0.0,0.72121,0.00011,24.66214]
[1776548774403,43.29,75776.34,0.0,0.72125,0.00011,24.66064]
[1776548780442,43.29,75777.81,0.0,0.72139,0.00011,24.65498]
[1776548785478,43.29,75772.93,0.0,0.72087,0.00011,24.67597]
[1776548791519,43.29,75773.48,0.0,0.72094,0.00011,24.67074]
[1776548796776,43.3,75773.84,0.0,0.72097,0.00011,24.66953]
[1776548805617,43.3,75773.65,0.0,0.72094,0.00011,24.67087]
[1776548810655,43.3,75772.95,0.0,0.72085,0.00011,24.67412]
[1776548816916,43.3,75772.84,0.0,0.72084,0.00011,24.67488]
[1776548822737,43.3,75773.15,0.0,0.72086,0.00011,24.67398]
[1776548830793,43.31,75772.34,0.0,0.72076,0.00011,24.67778]
[1776548837057,43.31,75772.24,0.0,0.72075,0.00011,24.67857]
[1776548839855,43.31,75764.72,0.0,0.71995,0.00011,24.71032]
[1776548842877,43.31,75762.03,0.0,0.71966,0.00011,24.72168]
[1776548847126,43.31,75755.98,0.0,0.71902,0.00011,24.74707]
[1776548850933,43.31,75749.42,0.0,0.71832,0.00011,24.77447]
[1776548855977,43.31,75743.37,0.0,0.7177,0.00011,24.79623]
[1776548861003,43.31,75742.53,0.0,0.71762,0.00011,24.79954]
[1776548866039,43.31,75742.69,0.0,0.71764,0.00011,24.79864]
[1776548871074,43.3,75742.04,0.0,0.71758,0.00011,24.80121]
[1776548873087,43.3,75748.11,0.0,0.71822,0.00011,24.77581]
[1776548875101,43.3,75755.97,0.0,0.71906,0.00011,24.74294]
[1776548877338,43.31,75758.25,0.0,0.7193,0.00011,24.7335]
[1776548883157,43.31,75761.98,0.0,0.71969,0.00011,24.71809]
[1776548888192,43.31,75763.06,0.0,0.71979,0.00011,24.71387]
[1776548893227,43.31,75765.31,0.0,0.72003,0.00011,24.70463]
[1776548898262,43.31,75769.07,0.0,0.72042,0.00011,24.68913]
[1776548903297,43.31,75771.47,0.0,0.72066,0.00011,24.67943]
[1776548908331,43.32,75774.1,0.0,0.72093,0.00011,24.66862]
[1776548913367,43.32,75775.61,0.0,0.7211,0.00011,24.65932]
[1776548918405,43.32,75776.56,0.0,0.72119,0.00011,24.65578]
[1776548920418,43.32,75783.2,0.0,0.72189,0.00011,24.6278]
[1776548924445,43.32,75788.53,0.0,0.72244,0.00011,24.60568]
[1776548929481,43.33,75790.11,0.0,0.72259,0.00011,24.59964]
[1776548934514,43.33,75794.17,0.0,0.72301,0.00011,24.5831]
[1776548936529,43.33,75800.35,0.0,0.72364,0.00011,24.55728]
[1776548941563,43.34,75801.44,0.0,0.72374,0.00011,24.5536]
[1776548947837,43.34,75799.75,0.0,0.72354,0.00011,24.56178]
[1776548951634,43.35,75790.34,0.0,0.72253,0.00011,24.60243]
[1776548954656,43.35,75785.03,0.0,0.72196,0.00011,24.62536]
[1776548959691,43.35,75780.7,0.0,0.72149,0.00011,24.64434]
[1776548964726,43.36,75775.17,0.0,0.72089,0.00011,24.66824]
[1776548971779,43.36,75769.23,0.0,0.72027,0.00011,24.69043]
[1776548978054,43.36,75765.59,0.0,0.71988,0.00011,24.70619]
[1776548984898,43.36,75766.12,0.0,0.71992,0.00011,24.70434]
[1776548986911,43.36,75772.01,0.0,0.72054,0.00011,24.67971]
[1776548992953,43.37,75773.39,0.0,0.72068,0.00011,24.67447]
[1776548998201,43.37,75774.43,0.0,0.72078,0.00011,24.67051]
[1776549004030,43.37,75776.01,0.0,0.72093,0.00011,24.66426]
[1776549008271,43.37,75784.16,0.0,0.72178,0.00011,24.63024]
[1776549013092,43.38,75786.05,0.0,0.72197,0.00011,24.62298]
[1776549018341,43.38,75791.03,0.0,0.72247,0.00011,24.60263]
[1776549022156,43.39,75777.81,0.0,0.72107,0.00011,24.65913]
[1776549024170,43.39,75775.91,0.0,0.72086,0.00011,24.66734]
[1776549029204,43.39,75775.18,0.0,0.72077,0.00011,24.6709]
[1776549034241,43.39,75774.14,0.0,0.72067,0.00011,24.67241]
[1776549041291,43.39,75772.52,0.0,0.72049,0.00011,24.67969]
[1776549046324,43.4,75768.83,0.0,0.72009,0.00011,24.69558]
[1776549050352,43.4,75760.94,0.0,0.71925,0.00011,24.72884]
[1776549051359,43.4,75757.46,0.0,0.71888,0.00011,24.74341]
[1776549056395,43.4,75753.22,0.0,0.71843,0.00011,24.76107]
[1776549061429,43.4,75752.49,0.0,0.71836,0.00011,24.76406]
[1776549066465,43.4,75750.75,0.0,0.71817,0.00011,24.77121]
[1776549072507,43.4,75749.41,0.0,0.71804,0.00011,24.77666]
[1776549073513,43.4,75755.34,0.0,0.71866,0.00011,24.75193]
[1776549074522,43.4,75762.41,0.0,0.71941,0.00011,24.72241]
[1776549077541,43.4,75768.9,0.0,0.7201,0.00011,24.69534]
[1776549082576,43.4,75773.08,0.0,0.72053,0.00011,24.67808]
[1776549085596,43.4,75778.44,0.0,0.72109,0.00011,24.65567]
[1776549090632,43.4,75781.71,0.0,0.72143,0.00011,24.64243]
[1776549095668,43.4,75786.81,0.0,0.72197,0.00011,24.61806]
[1776549098905,43.41,75778.76,0.0,0.72111,0.00011,24.65237]
[1776549103723,43.41,75775.63,0.0,0.72077,0.00011,24.66599]
[1776549108975,43.41,75772.33,0.0,0.72042,0.00011,24.68022]
[1776549114801,43.41,75768.67,0.0,0.72002,0.00011,24.69596]
[1776549119836,43.41,75767.11,0.0,0.71985,0.00011,24.70276]
[1776549124871,43.42,75768.95,0.0,0.72004,0.00011,24.6953]
[1776549130913,43.42,75769.2,0.0,0.72005,0.00011,24.69476]
[1776549135949,43.42,75764.45,0.0,0.71954,0.00011,24.71506]
[1776549140984,43.42,75763.73,0.0,0.71946,0.00011,24.71835]
[1776549146019,43.43,75766.21,0.0,0.71971,0.00011,24.70843]
[1776549151054,43.43,75765.54,0.0,0.71965,0.00011,24.70824]
[1776549158103,43.43,75765.98,0.0,0.71969,0.00011,24.7069]
[1776549163138,43.43,75765.81,0.0,0.71966,0.00011,24.70795]
[1776549168172,43.43,75767.1,0.0,0.71979,0.00011,24.7029]
[1776549173209,43.44,75766.09,0.0,0.71967,0.00011,24.70747]
[1776549178244,43.44,75768.61,0.0,0.71993,0.00011,24.69732]
[1776549183278,43.44,75769.33,0.0,0.72,0.00011,24.69461]
[1776549188314,43.44,75769.32,0.0,0.71999,0.00011,24.69507]
[1776549193349,43.44,75774.22,0.0,0.72049,0.00011,24.675]
[1776549198384,43.45,75777.12,0.0,0.72079,0.00011,24.66335]
[1776549203419,43.45,75778.36,0.0,0.72091,0.00011,24.65869]
[1776549209693,43.46,75779.57,0.0,0.72101,0.00011,24.6545]
[1776549212484,43.46,75786.94,0.0,0.7218,0.00011,24.62028]
[1776549214496,43.46,75789.35,0.0,0.72205,0.00011,24.61053]
[1776549215504,43.46,75784.03,0.0,0.72149,0.00011,24.63296]
[1776549217517,43.46,75778.4,0.0,0.72089,0.00011,24.65693]
[1776549218526,43.46,75771.65,0.0,0.72017,0.00011,24.6855]
[1776549219530,43.46,75770.09,0.0,0.72,0.00011,24.69211]
[1776549224567,43.46,75769.55,0.0,0.71994,0.00011,24.69467]
[1776549229601,43.46,75769.51,0.0,0.71993,0.00011,24.69512]
[1776549234637,43.47,75769.82,0.0,0.71996,0.00011,24.69398]
[1776549239672,43.47,75772.09,0.0,0.72019,0.00011,24.68464]
[1776549245714,43.47,75772.94,0.0,0.72028,0.00011,24.68126]
[1776549250751,43.47,75772.72,0.0,0.72025,0.00011,24.68233]
[1776549255785,43.47,75776.37,0.0,0.72063,0.00011,24.66722]
[1776549261828,43.47,75776.43,0.0,0.72063,0.00011,24.6673]
[1776549267092,43.47,75772.06,0.0,0.72016,0.00011,24.68596]
[1776549269886,43.47,75769.38,0.0,0.71988,0.00011,24.69731]
[1776549274919,43.47,75770.03,0.0,0.71996,0.00011,24.69144]
[1776549279953,43.48,75770.34,0.0,0.71999,0.00011,24.69034]
[1776549284989,43.48,75770.76,0.0,0.72003,0.00011,24.6888]
[1776549291030,43.48,75769.61,0.0,0.7199,0.00011,24.69391]
[1776549297303,43.48,75771.06,0.0,0.72004,0.00011,24.68819]
[1776549302108,43.48,75776.27,0.0,0.72059,0.00011,24.66656]
[1776549307373,43.48,75780.76,0.0,0.72106,0.00011,24.64804]
[1776549312178,43.49,75786.28,0.0,0.72163,0.00011,24.62523]
[1776549317443,43.49,75785.84,0.0,0.72157,0.00011,24.62759]
[1776549323255,43.49,75785.45,0.0,0.72151,0.00011,24.62998]
[1776549328291,43.5,75785.85,0.0,0.72154,0.00011,24.62875]
[1776549333324,43.5,75786.73,0.0,0.72164,0.00011,24.62236]
[1776549338360,43.5,75786.69,0.0,0.72162,0.00011,24.62317]
[1776549342388,43.51,75791.81,0.0,0.72214,0.00011,24.6023]
[1776549347653,43.51,75792.37,0.0,0.72219,0.00011,24.60018]
[1776549353550,43.51,75790.11,0.0,0.72194,0.00011,24.61054]
[1776549358585,43.52,75789.7,0.0,0.72188,0.00011,24.61308]
[1776549363620,43.52,75789.18,0.0,0.7218,0.00011,24.61609]
[1776549368658,43.52,75790.82,0.0,0.72199,0.00011,24.60854]
[1776549373695,43.51,75790.8,0.0,0.722,0.00011,24.60814]
[1776549378730,43.51,75790.79,0.0,0.72201,0.00011,24.60771]
[1776549383766,43.51,75791.27,0.0,0.72207,0.00011,24.60523]
[1776549388802,43.51,75791.34,0.0,0.72209,0.00011,24.6045]
[1776549393837,43.51,75797.25,0.0,0.72274,0.0001,24.57584]
[1776549396857,43.5,75802.76,0.0,0.72332,0.0001,24.55231]
[1776549401891,43.51,75803.39,0.0,0.72337,0.0001,24.55022]
[1776549406926,43.51,75805.33,0.0,0.72355,0.0001,24.54288]
[1776549411962,43.52,75804.84,0.0,0.72347,0.0001,24.54621]
[1776549416995,43.52,75805.26,0.0,0.7235,0.0001,24.54523]
[1776549423042,43.53,75808.04,0.0,0.72376,0.0001,24.53481]
[1776549428216,43.53,75809.17,0.0,0.72386,0.0001,24.53079]
[1776549434118,43.54,75811.38,0.0,0.72407,0.0001,24.52254]
[1776549439153,43.55,75808.83,0.0,0.72378,0.0001,24.53428]
[1776549444187,43.55,75807.58,0.0,0.72363,0.0001,24.54044]
[1776549449223,43.56,75804.3,0.0,0.72326,0.0001,24.55518]
[1776549454258,43.56,75800.39,0.0,0.72285,0.0001,24.56925]
[1776549459293,43.56,75798.16,0.0,0.7226,0.0001,24.57947]
[1776549464328,43.57,75796.06,0.0,0.72236,0.0001,24.58913]
[1776549469366,43.57,75795.6,0.0,0.7223,0.0001,24.59186]
[1776549474399,43.58,75795.97,0.0,0.72232,0.0001,24.59111]
[1776549481449,43.58,75795.28,0.0,0.72222,0.0001,24.59512]
[1776549486484,43.59,75799.7,0.0,0.72266,0.0001,24.57734]
[1776549492527,43.59,75798.84,0.0,0.72255,0.0001,24.58203]
[1776549497567,43.6,75797.73,0.0,0.72241,0.0001,24.58757]
[1776549503605,43.6,75796.81,0.0,0.72229,0.0001,24.59247]
[1776549507633,43.61,75791.25,0.0,0.72169,0.0001,24.61663]
[1776549512668,43.61,75791.12,0.0,0.72168,0.0001,24.61444]
[1776549517703,43.62,75793.46,0.0,0.72191,0.0001,24.60532]
[1776549522743,43.62,75797.82,0.0,0.72235,0.0001,24.58776]
[1776549528934,43.63,75795.88,0.0,0.72212,0.0001,24.5971]
[1776549534828,43.63,75797.7,0.0,0.72229,0.0001,24.59044]
[1776549539863,43.64,75797.71,0.0,0.72227,0.0001,24.59123]
[1776549544897,43.64,75795.15,0.0,0.72199,0.0001,24.60262]
[1776549549934,43.64,75796.03,0.0,0.72206,0.0001,24.59984]
[1776549554969,43.65,75794.57,0.0,0.72189,0.0001,24.60673]
[1776549560003,43.65,75794.42,0.0,0.72185,0.0001,24.60809]
[1776549565038,43.66,75794.19,0.0,0.72181,0.0001,24.60978]
[1776549570073,43.66,75792.56,0.0,0.72163,0.0001,24.6173]
[1776549575109,43.66,75792.02,0.0,0.72157,0.0001,24.61694]
[1776549579379,43.67,75797.14,0.0,0.7221,0.0001,24.596]
[1776549582157,43.67,75798.68,0.0,0.72225,0.0001,24.58999]
[1776549587192,43.67,75798.13,0.0,0.72217,0.0001,24.59311]
[1776549592227,43.68,75797.07,0.0,0.72204,0.0001,24.59836]
[1776549597262,43.68,75798.24,0.0,0.72215,0.0001,24.59422]
[1776549602297,43.69,75796.5,0.0,0.72194,0.0001,24.60242]
[1776549603304,43.69,75782.05,0.0,0.72043,0.00011,24.66287]
[1776549605318,43.69,75776.56,0.0,0.71985,0.00011,24.68587]
[1776549611360,43.69,75777.42,0.0,0.71993,0.00011,24.68257]
[1776549616398,43.69,75776.62,0.0,0.71984,0.00011,24.68611]
[1776549621432,43.69,75777.81,0.0,0.71996,0.00011,24.68134]
[1776549626466,43.69,75778.2,0.0,0.72,0.00011,24.6799]
[1776549631501,43.69,75779.49,0.0,0.72015,0.00011,24.67141]
[1776549636538,43.7,75782.61,0.0,0.72047,0.0001,24.65864]
[1776549641572,43.7,75782.93,0.0,0.7205,0.0001,24.65757]
[1776549646607,43.7,75783.18,0.0,0.72052,0.0001,24.65678]
[1776549649871,43.7,75777.93,0.0,0.71997,0.00011,24.67879]
[1776549655669,43.7,75775.04,0.0,0.71966,0.00011,24.69096]
[1776549660706,43.7,75773.17,0.0,0.71946,0.00011,24.6988]
[1776549664733,43.7,75767.91,0.0,0.71891,0.00011,24.72066]
[1776549670012,43.7,75766.36,0.0,0.71874,0.00011,24.72699]
[1776549680081,43.7,75766.66,0.0,0.71878,0.00011,24.72558]
[1776549685880,43.7,75766.04,0.0,0.71872,0.00011,24.72807]
[1776549694943,43.7,75766.68,0.0,0.71881,0.00011,24.722]
[1776549700223,43.7,75765.72,0.0,0.71871,0.00011,24.72592]
[1776549706022,43.7,75771.19,0.0,0.71928,0.00011,24.70321]
[1776549714076,43.7,75772.49,0.0,0.71942,0.00011,24.69794]
[1776549719112,43.7,75776.97,0.0,0.71988,0.00011,24.67943]
[1776549726161,43.7,75778.41,0.0,0.72003,0.00011,24.67366]
[1776549734222,43.7,75779.74,0.0,0.72016,0.00011,24.66841]
[1776549739254,43.7,75782.56,0.0,0.72045,0.0001,24.65689]
[1776549744289,43.71,75782.64,0.0,0.72046,0.0001,24.6568]
[1776549749323,43.71,75782.65,0.0,0.72045,0.0001,24.65701]
[1776549757379,43.71,75782.59,0.0,0.72045,0.0001,24.65437]
[1776549760654,43.71,75776.56,0.0,0.71982,0.00011,24.67964]
[1776549763423,43.71,75770.68,0.0,0.7192,0.00011,24.70416]
[1776549768457,43.71,75771.98,0.0,0.71933,0.00011,24.69877]
[1776549773492,43.71,75768.47,0.0,0.71896,0.00011,24.7133]
[1776549778527,43.71,75768.74,0.0,0.719,0.00011,24.71205]
[1776549784571,43.71,75770.04,0.0,0.71914,0.00011,24.70647]
[1776549790869,43.71,75769.13,0.0,0.71905,0.00011,24.71001]
[1776549796653,43.71,75772.15,0.0,0.71937,0.00011,24.69721]
[1776549800949,43.7,75709.24,0.0,0.71272,0.00011,24.95509]
[1776549802714,43.7,75691.68,0.0,0.71085,0.00011,25.02553]
[1776549803722,43.7,75697.23,0.0,0.71145,0.00011,25.0031]
[1776549804728,43.7,75718.47,0.0,0.71372,0.00011,24.91683]
[1776549805735,43.7,75725.42,0.0,0.71446,0.00011,24.88828]
[1776549807750,43.7,75726.11,0.0,0.71455,0.00011,24.88501]
[1776549811013,43.69,75734.31,0.0,0.71546,0.00011,24.84736]
[1776549814799,43.69,75729.2,0.0,0.71493,0.00011,24.8677]
[1776549817820,43.68,75721.77,0.0,0.71415,0.00011,24.8974]
[1776549818826,43.68,75727.08,0.0,0.71472,0.00011,24.87552]
[1776549824868,43.67,75724.22,0.0,0.71445,0.00011,24.88595]
[1776549826884,43.67,75716.26,0.0,0.71361,0.00011,24.91797]
[1776549828899,43.67,75713.42,0.0,0.71332,0.00011,24.92889]
[1776549833934,43.66,75715.33,0.0,0.71355,0.00011,24.9201]
[1776549835949,43.66,75710.2,0.0,0.71301,0.00011,24.94073]
[1776549836955,43.66,75704.19,0.0,0.71238,0.00011,24.96461]
[1776549841992,43.66,75706.24,0.0,0.7126,0.00011,24.95609]
[1776549844005,43.66,75711.33,0.0,0.71315,0.00011,24.93548]
[1776549849040,43.65,75706.75,0.0,0.71269,0.00011,24.95296]
[1776549851299,43.65,75701.26,0.0,0.7121,0.00011,24.97496]
[1776549853069,43.65,75696.15,0.0,0.71156,0.00011,24.99551]
[1776549855083,43.65,75689.03,0.0,0.7108,0.00011,25.02434]
[1776549858104,43.65,75682.97,0.0,0.71014,0.00011,25.04886]
[1776549863139,43.65,75686.38,0.0,0.7105,0.00011,25.03545]
[1776549868174,43.66,75686.12,0.0,0.71046,0.00011,25.03705]
[1776549873211,43.66,75682.65,0.0,0.71009,0.00011,25.04834]
[1776549877240,43.66,75689.15,0.0,0.71078,0.00011,25.02258]
[1776549879252,43.66,75694.42,0.0,0.71134,0.00011,25.00152]
[1776549885295,43.67,75693.36,0.0,0.71121,0.00011,25.00634]
[1776549890327,43.67,75690.96,0.0,0.71094,0.00011,25.01645]
[1776549895363,43.67,75690.65,0.0,0.7109,0.00011,25.01814]
[1776549900400,43.67,75689.01,0.0,0.71071,0.00011,25.02512]
[1776549905434,43.68,75691.36,0.0,0.71096,0.00011,25.01604]
[1776549906440,43.68,75698.43,0.0,0.71171,0.00011,24.98764]
[1776549911486,43.68,75703.92,0.0,0.71228,0.00011,24.96596]
[1776549915514,43.68,75705.3,0.0,0.71242,0.00011,24.96076]
[1776549920549,43.69,75704.02,0.0,0.71227,0.00011,24.96642]
[1776549925584,43.69,75703.55,0.0,0.71221,0.00011,24.96882]
[1776549930619,43.69,75703.07,0.0,0.71215,0.00011,24.97126]
[1776549935654,43.69,75701.82,0.0,0.71202,0.00011,24.97353]
[1776549941933,43.7,75700.34,0.0,0.71185,0.00011,24.98009]
[1776549944717,43.7,75693.83,0.0,0.71115,0.00011,25.00664]
[1776549946731,43.7,75691.97,0.0,0.71094,0.00011,25.01432]
[1776549952013,43.7,75693.11,0.0,0.71105,0.00011,25.01022]
[1776549954787,43.71,75686.59,0.0,0.71035,0.00011,25.03675]
[1776549956800,43.71,75682.05,0.0,0.70985,0.00011,25.05517]
[1776549962076,43.71,75681.41,0.0,0.70977,0.00011,25.0583]
[1776549967878,43.72,75680.3,0.0,0.70964,0.00011,25.0634]
[1776549968884,43.72,75670.78,0.0,0.70861,0.00011,25.10147]
[1776549969892,43.72,75665.84,0.0,0.70808,0.00011,25.12118]
[1776549974927,43.72,75665.45,0.0,0.70803,0.00011,25.12297]
[1776549979963,43.72,75666.59,0.0,0.70815,0.00011,25.1187]
[1776549985004,43.72,75671.49,0.0,0.70867,0.00011,25.09947]
[1776549989032,43.72,75663.06,0.0,0.70776,0.00011,25.1332]
[1776549992287,43.72,75658.04,0.0,0.70723,0.00011,25.1499]
[1776550000109,43.72,75657.27,0.0,0.70715,0.00011,25.15313]
[1776550005144,43.73,75654.76,0.0,0.70687,0.00011,25.16318]
[1776550010178,43.73,75654.91,0.0,0.70689,0.00011,25.16273]
[1776550016222,43.73,75652.43,0.0,0.70662,0.00011,25.17265]
[1776550021256,43.73,75640.1,0.0,0.70529,0.00011,25.22121]
[1776550026291,43.73,75641.23,0.0,0.70541,0.00011,25.21656]
[1776550031327,43.72,75642.7,0.0,0.70558,0.00011,25.21061]
[1776550036361,43.72,75642.78,0.0,0.70559,0.00011,25.21009]
[1776550041396,43.72,75644.32,0.0,0.70576,0.00011,25.20381]
[1776550046431,43.72,75648.7,0.0,0.70624,0.00011,25.1863]
[1776550051467,43.72,75654.29,0.0,0.70686,0.00011,25.16087]
[1776550056500,43.72,75655.8,0.0,0.70703,0.00011,25.1549]
[1776550061535,43.72,75656.81,0.0,0.70713,0.00011,25.15095]
[1776550067578,43.72,75656.35,0.0,0.70708,0.00011,25.15284]
[1776550072613,43.72,75655.61,0.0,0.707,0.00011,25.15584]
[1776550076643,43.72,75662.41,0.0,0.70773,0.00011,25.129]
[1776550081675,43.72,75665.28,0.0,0.70803,0.00011,25.11785]
[1776550087718,43.72,75662.42,0.0,0.70772,0.00011,25.12958]
[1776550092990,43.73,75660.07,0.0,0.70746,0.00011,25.13915]
[1776550098795,43.73,75657.95,0.0,0.70722,0.00011,25.14791]
[1776550103830,43.73,75656.44,0.0,0.70705,0.00011,25.15418]
[1776550108865,43.73,75653.89,0.0,0.70677,0.00011,25.16452]
[1776550113900,43.73,75655.55,0.0,0.70696,0.00011,25.15499]
[1776550118935,43.74,75654.13,0.0,0.7068,0.00011,25.16092]
[1776550124976,43.74,75654.24,0.0,0.7068,0.00011,25.16087]
[1776550131025,43.74,75656.89,0.0,0.70707,0.00011,25.15084]
[1776550140087,43.75,75653.32,0.0,0.70667,0.00011,25.16554]
[1776550143346,43.75,75646.93,0.0,0.70598,0.00011,25.1909]
[1776550148139,43.75,75635.04,0.0,0.70469,0.00011,25.23774]
[1776550149146,43.75,75632.34,0.0,0.7044,0.00011,25.24828]
[1776550155188,43.75,75635.13,0.0,0.70471,0.00011,25.23724]
[1776550161231,43.75,75639.25,0.0,0.70516,0.00011,25.22092]
[1776550166265,43.74,75642.32,0.0,0.70549,0.00011,25.20872]
[1776550173556,43.74,75644.14,0.0,0.70571,0.00011,25.198]
[1776550179356,43.74,75647.16,0.0,0.70604,0.00011,25.18589]
[1776550185398,43.74,75651.53,0.0,0.70652,0.00011,25.16845]
[1776550190436,43.74,75657.13,0.0,0.70713,0.00011,25.14622]
[1776550196475,43.74,75655.56,0.0,0.70696,0.00011,25.15237]
[1776550202517,43.74,75656.14,0.0,0.70702,0.00011,25.15003]
[1776550207552,43.74,75657.53,0.0,0.70717,0.00011,25.1445]
[1776550213837,43.74,75656.35,0.0,0.70705,0.00011,25.14916]
[1776550219637,43.74,75655.31,0.0,0.70693,0.00011,25.15326]
[1776550228699,43.74,75655.08,0.0,0.70691,0.00011,25.15412]
[1776550233977,43.74,75654.54,0.0,0.70687,0.00011,25.15295]
[1776550240783,43.74,75654.18,0.0,0.70683,0.00011,25.15432]
[1776550246825,43.74,75654.08,0.0,0.70682,0.00011,25.15466]
[1776550253874,43.74,75654.09,0.0,0.70683,0.00011,25.15457]
[1776550259916,43.74,75654.21,0.0,0.70684,0.00011,25.15409]
[1776550264951,43.74,75656.8,0.0,0.70712,0.00011,25.14389]
[1776550269988,43.74,75658.66,0.0,0.70732,0.00011,25.13663]
[1776550276029,43.74,75658.16,0.0,0.70726,0.00011,25.13876]
[1776550281064,43.74,75652.17,0.0,0.70661,0.00011,25.16254]
[1776550286099,43.74,75651.9,0.0,0.70658,0.00011,25.16364]
[1776550291136,43.74,75651.96,0.0,0.7066,0.00011,25.16017]
[1776550297177,43.74,75652.23,0.0,0.70663,0.00011,25.15916]
[1776550304474,43.74,75651.86,0.0,0.70659,0.00011,25.16068]
[1776550310269,43.74,75652.35,0.0,0.70664,0.00011,25.1588]
[1776550318327,43.74,75653.39,0.0,0.70675,0.00011,25.15482]
[1776550323359,43.74,75653.31,0.0,0.70674,0.00011,25.15523]
[1776550328393,43.74,75650.6,0.0,0.70645,0.00011,25.16598]
[1776550333428,43.74,75648.59,0.0,0.70623,0.00011,25.17394]
[1776550339471,43.74,75647.22,0.0,0.70608,0.00011,25.17938]
[1776550344507,43.74,75650.0,0.0,0.70638,0.00011,25.16848]
[1776550346521,43.74,75655.71,0.0,0.70699,0.00011,25.14603]
[1776550347527,43.74,75662.37,0.0,0.7077,0.00011,25.1198]
[1776550348534,43.74,75669.48,0.0,0.70847,0.00011,25.09159]
[1776550350550,43.75,75671.88,0.0,0.70872,0.00011,25.08224]
[1776550356589,43.75,75674.63,0.0,0.70902,0.00011,25.06867]
[1776550363888,43.76,75677.09,0.0,0.70926,0.00011,25.05975]
[1776550369680,43.76,75680.32,0.0,0.70959,0.00011,25.04743]
[1776550374718,43.76,75681.89,0.0,0.70974,0.00011,25.04172]
[1776550379751,43.77,75683.82,0.0,0.70994,0.00011,25.03457]
[1776550383781,43.77,75677.96,0.0,0.7093,0.00011,25.05841]
[1776550388814,43.77,75678.46,0.0,0.70934,0.00011,25.05696]
[1776550394856,43.78,75677.71,0.0,0.70924,0.00011,25.06048]
[1776550404170,43.78,75677.9,0.0,0.70924,0.00011,25.06053]
[1776550407947,43.78,75672.07,0.0,0.70861,0.00011,25.08408]
[1776550412987,43.78,75669.0,0.0,0.70829,0.00011,25.09333]
[1776550418024,43.79,75667.44,0.0,0.70812,0.00011,25.09985]
[1776550423059,43.79,75664.71,0.0,0.70781,0.00011,25.11101]
[1776550428094,43.79,75665.55,0.0,0.7079,0.00011,25.10807]
[1776550434380,43.79,75656.29,0.0,0.70689,0.00011,25.14516]
[1776550441185,43.8,75656.06,0.0,0.70685,0.00011,25.1465]
[1776550447226,43.8,75651.48,0.0,0.70635,0.00011,25.16482]
[1776550452262,43.8,75652.04,0.0,0.70641,0.00011,25.16285]
[1776550457297,43.8,75656.57,0.0,0.70689,0.00011,25.14525]
[1776550462332,43.8,75661.31,0.0,0.70739,0.00011,25.12693]
[1776550464590,43.81,75670.16,0.0,0.70833,0.00011,25.09209]
[1776550467367,43.81,75670.69,0.0,0.70838,0.00011,25.09034]
[1776550472410,43.81,75669.92,0.0,0.7083,0.00011,25.09074]
[1776550473417,43.81,75663.21,0.0,0.70758,0.00011,25.11742]
[1776550476438,43.81,75661.72,0.0,0.70741,0.00011,25.12356]
[1776550483487,43.82,75662.22,0.0,0.70745,0.00011,25.12211]
[1776550493554,43.82,75663.89,0.0,0.70761,0.00011,25.11624]
[1776550498599,43.82,75646.95,0.0,0.70578,0.00011,25.18327]
[1776550499605,43.82,75626.46,0.0,0.70358,0.00011,25.26325]
[1776550500615,43.82,75621.12,0.0,0.703,0.00011,25.2839]
[1776550502625,43.82,75627.53,0.0,0.7037,0.00011,25.25885]
[1776550507660,43.82,75624.53,0.0,0.70338,0.00011,25.27013]
[1776550512695,43.82,75626.55,0.0,0.70361,0.00011,25.2618]
[1776550517738,43.81,75635.62,0.0,0.70461,0.00011,25.22595]
[1776550518737,43.81,75645.04,0.0,0.70562,0.00011,25.18902]
[1776550519744,43.81,75645.2,0.0,0.70564,0.00011,25.18835]
[1776550525021,43.81,75640.8,0.0,0.70518,0.00011,25.20522]
[1776550531828,43.81,75640.71,0.0,0.7052,0.00011,25.20187]
[1776550536863,43.8,75640.76,0.0,0.70521,0.00011,25.2013]
[1776550541898,43.8,75641.18,0.0,0.70527,0.00011,25.19925]
[1776550546932,43.8,75641.26,0.0,0.70529,0.00011,25.19842]
[1776550551967,43.8,75641.38,0.0,0.70531,0.00011,25.1975]
[1776550558011,43.79,75641.68,0.0,0.70536,0.00011,25.19578]
[1776550563045,43.79,75637.17,0.0,0.70488,0.00011,25.21294]
[1776550568081,43.79,75635.97,0.0,0.70477,0.00011,25.21707]
[1776550573115,43.78,75636.55,0.0,0.70485,0.00011,25.21421]
[1776550578150,43.78,75639.77,0.0,0.70521,0.00011,25.20102]
[1776550579159,43.78,75645.09,0.0,0.70579,0.00011,25.18005]
[1776550584194,43.77,75654.01,0.0,0.70676,0.00011,25.14452]
[1776550585201,43.77,75659.46,0.0,0.70734,0.00011,25.12295]
[1776550588221,43.77,75662.79,0.0,0.7077,0.00011,25.10973]
[1776550593502,43.77,75663.27,0.0,0.70777,0.00011,25.10454]
[1776550599299,43.77,75662.09,0.0,0.70765,0.00011,25.10922]
[1776550605342,43.77,75661.86,0.0,0.70762,0.00011,25.11016]
[1776550608367,43.77,75656.75,0.0,0.70707,0.00011,25.13038]
[1776550610380,43.77,75651.89,0.0,0.70655,0.00011,25.14951]
[1776550617430,43.77,75649.88,0.0,0.70634,0.00011,25.15721]
[1776550622465,43.77,75648.94,0.0,0.70624,0.00011,25.16075]
[1776550627740,43.77,75648.06,0.0,0.70615,0.00011,25.16407]
[1776550633544,43.77,75649.24,0.0,0.70628,0.00011,25.15925]
[1776550637570,43.77,75665.99,0.0,0.70808,0.00011,25.09299]
[1776550638817,43.77,75665.46,0.0,0.70803,0.00011,25.09513]
[1776550644619,43.77,75664.2,0.0,0.70789,0.00011,25.10035]
[1776550649654,43.77,75663.55,0.0,0.70781,0.00011,25.10311]
[1776550650661,43.77,75670.55,0.0,0.70856,0.00011,25.07539]
[1776550651668,43.77,75670.84,0.0,0.70861,0.00011,25.07104]
[1776550657713,43.77,75670.34,0.0,0.70854,0.00011,25.07343]
[1776550662748,43.78,75669.33,0.0,0.70843,0.00011,25.07774]
[1776550669033,43.78,75664.86,0.0,0.70794,0.00011,25.09578]
[1776550674834,43.78,75663.82,0.0,0.70782,0.00011,25.10016]
[1776550677855,43.78,75669.71,0.0,0.70845,0.00011,25.07696]
[1776550684905,43.78,75671.76,0.0,0.70866,0.00011,25.06922]
[1776550689941,43.79,75675.02,0.0,0.709,0.00011,25.05653]
[1776550694976,43.79,75675.22,0.0,0.70902,0.00011,25.05599]
[1776550703032,43.79,75675.41,0.0,0.70903,0.00011,25.05563]
[1776550711087,43.79,75676.2,0.0,0.70912,0.00011,25.04958]
[1776550716123,43.79,75673.56,0.0,0.70883,0.00011,25.06028]
[1776550721157,43.79,75673.52,0.0,0.70883,0.00011,25.06057]
[1776550727199,43.79,75672.61,0.0,0.70873,0.00011,25.06433]
[1776550732235,43.8,75670.87,0.0,0.70854,0.00011,25.07138]
[1776550734249,43.8,75663.9,0.0,0.70779,0.00011,25.09907]
[1776550740290,43.8,75660.6,0.0,0.70743,0.00011,25.11229]
[1776550742304,43.8,75653.68,0.0,0.70668,0.00011,25.13965]
[1776550747339,43.8,75651.38,0.0,0.70643,0.00011,25.14877]
[1776550753383,43.8,75652.47,0.0,0.70655,0.00011,25.14457]
[1776550762686,43.8,75654.42,0.0,0.70675,0.00011,25.1371]
[1776550769495,43.8,75654.66,0.0,0.70677,0.00011,25.13642]
[1776550774530,43.8,75654.49,0.0,0.70677,0.00011,25.13405]
[1776550779565,43.8,75657.02,0.0,0.70703,0.00011,25.12432]
[1776550790642,43.81,75657.67,0.0,0.70709,0.00011,25.12242]
[1776550802722,43.81,75657.54,0.0,0.70705,0.00011,25.12369]
[1776550808768,43.82,75657.65,0.0,0.70706,0.00011,25.1236]
[1776550814045,43.82,75653.51,0.0,0.70661,0.00011,25.14011]
[1776550824114,43.82,75654.11,0.0,0.70666,0.00011,25.13814]
[1776550834184,43.82,75655.19,0.0,0.70678,0.00011,25.13104]
[1776550844256,43.83,75655.22,0.0,0.70677,0.00011,25.13139]
[1776550848049,43.83,75660.95,0.0,0.70739,0.00011,25.10899]
[1776550853085,43.83,75661.15,0.0,0.7074,0.00011,25.10855]
[1776550854332,43.83,75667.39,0.0,0.70806,0.00011,25.08403]
[1776550860136,43.83,75666.76,0.0,0.70799,0.00011,25.08696]
[1776550868190,43.84,75664.83,0.0,0.70776,0.00011,25.09522]
[1776550874473,43.84,75663.49,0.0,0.70761,0.00011,25.101]
[1776550884542,43.84,75660.18,0.0,0.70724,0.00011,25.11471]
[1776550890345,43.85,75657.89,0.0,0.70698,0.00011,25.12411]
[1776550894612,43.85,75663.82,0.0,0.70763,0.00011,25.09778]
[1776550903432,43.85,75663.82,0.0,0.70761,0.00011,25.09854]
[1776550904682,43.85,75669.03,0.0,0.70816,0.00011,25.07803]
[1776550911492,43.86,75669.3,0.0,0.70818,0.00011,25.07757]
[1776550921558,43.86,75669.5,0.0,0.70818,0.00011,25.07766]
[1776550931629,43.87,75669.58,0.0,0.70816,0.00011,25.07823]
[1776550941702,43.87,75666.78,0.0,0.70784,0.00011,25.09018]
[1776550942708,43.87,75675.27,0.0,0.70875,0.00011,25.05666]
[1776550943715,43.88,75681.28,0.0,0.70939,0.00011,25.0329]
[1776550948752,43.88,75686.44,0.0,0.70993,0.00011,25.01258]
[1776550952779,43.87,75692.37,0.0,0.71059,0.00011,24.98529]
[1776550957815,43.87,75686.63,0.0,0.70998,0.00011,25.00826]
[1776550962850,43.88,75686.71,0.0,0.70997,0.00011,25.00858]
[1776550968891,43.88,75687.85,0.0,0.71008,0.00011,25.00474]
[1776550975175,43.89,75688.86,0.0,0.71017,0.00011,25.0014]
[1776550980975,43.89,75690.05,0.0,0.71028,0.00011,24.99732]
[1776550988026,43.9,75690.71,0.0,0.71033,0.00011,24.99543]
[1776550993059,43.9,75691.1,0.0,0.71036,0.00011,24.99439]
[1776550998095,43.9,75691.82,0.0,0.71042,0.00011,24.99202]
[1776551005385,43.91,75692.12,0.0,0.71044,0.00011,24.99152]
[1776551011186,43.91,75696.55,0.0,0.71091,0.00011,24.97117]
[1776551016220,43.91,75700.11,0.0,0.71128,0.00011,24.95749]
[1776551025525,43.92,75700.82,0.0,0.71132,0.00011,24.9559]
[1776551028331,43.92,75691.56,0.0,0.71033,0.00011,24.99313]
[1776551029338,43.92,75679.68,0.0,0.70906,0.00011,25.04046]
[1776551030347,43.92,75679.39,0.0,0.70903,0.00011,25.04165]
[1776551035597,43.93,75681.38,0.0,0.70923,0.00011,25.03399]
[1776551041422,43.93,75682.49,0.0,0.70935,0.00011,25.02981]
[1776551047464,43.93,75682.0,0.0,0.70929,0.00011,25.03204]
[1776551049478,43.93,75689.94,0.0,0.71013,0.00011,25.00056]
[1776551050490,43.93,75690.77,0.0,0.71022,0.00011,24.9974]
[1776551052504,43.93,75696.37,0.0,0.71081,0.00011,24.97523]
[1776551053509,43.93,75701.97,0.0,0.71141,0.00011,24.95283]
[1776551054516,43.93,75702.45,0.0,0.71145,0.00011,24.95114]
[1776551061563,43.94,75705.11,0.0,0.71171,0.00011,24.9414]
[1776551066596,43.94,75702.4,0.0,0.71141,0.00011,24.9529]
[1776551071632,43.94,75701.56,0.0,0.71133,0.00011,24.95335]
[1776551076667,43.94,75701.96,0.0,0.71139,0.00011,24.95115]
[1776551085733,43.93,75701.59,0.0,0.71137,0.00011,24.95155]
[1776551091775,43.93,75700.84,0.0,0.71131,0.00011,24.95382]
[1776551097818,43.93,75700.47,0.0,0.71129,0.00011,24.95458]
[1776551102852,43.92,75704.8,0.0,0.71176,0.00011,24.93666]
[1776551108894,43.92,75703.9,0.0,0.71168,0.00011,24.93973]
[1776551113929,43.92,75700.82,0.0,0.71136,0.00011,24.95164]
[1776551118964,43.91,75700.82,0.0,0.71137,0.00011,24.95122]
[1776551123999,43.91,75699.93,0.0,0.71129,0.00011,24.9544]
[1776551129036,43.91,75699.59,0.0,0.71126,0.00011,24.95539]
[1776551134070,43.91,75698.38,0.0,0.71116,0.00011,24.95659]
[1776551142127,43.9,75697.75,0.0,0.71111,0.00011,24.95857]
[1776551147159,43.9,75697.17,0.0,0.71105,0.00011,24.96055]
[1776551153202,43.9,75696.68,0.0,0.71101,0.00011,24.96212]
[1776551159244,43.9,75696.75,0.0,0.71103,0.00011,24.96146]
[1776551166516,43.89,75696.29,0.0,0.71099,0.00011,24.96287]
[1776551172335,43.89,75696.16,0.0,0.71098,0.00011,24.96304]
[1776551182405,43.89,75695.83,0.0,0.71096,0.00011,24.96378]
[1776551187441,43.89,75695.62,0.0,0.71095,0.00011,24.96435]
[1776551196726,43.88,75695.67,0.0,0.71098,0.00011,24.96035]
[1776551204561,43.88,75693.65,0.0,0.71077,0.00011,24.96821]
[1776551210607,43.88,75693.05,0.0,0.71072,0.00011,24.9702]
[1776551216876,43.88,75691.37,0.0,0.71055,0.00011,24.97639]
[1776551221912,43.87,75690.77,0.0,0.7105,0.00011,24.9784]
[1776551227722,43.87,75690.11,0.0,0.71044,0.00011,24.98061]
[1776551232758,43.87,75690.66,0.0,0.7105,0.00011,24.97822]
[1776551243059,43.87,75691.33,0.0,0.71058,0.00011,24.97508]
[1776551248870,43.86,75685.44,0.0,0.70996,0.00011,24.99825]
[1776551258940,43.86,75686.62,0.0,0.71012,0.00011,24.98964]
[1776551263975,43.86,75690.46,0.0,0.71054,0.00011,24.97399]
[1776551265989,43.86,75693.66,0.0,0.71088,0.00011,24.96112]
[1776551271024,43.86,75695.28,0.0,0.71106,0.00011,24.9545]
[1776551276060,43.86,75693.6,0.0,0.71088,0.00011,24.96113]
[1776551281096,43.86,75693.62,0.0,0.71089,0.00011,24.96097]
[1776551286130,43.86,75694.33,0.0,0.71097,0.00011,24.95807]
[1776551293412,43.86,75694.36,0.0,0.71097,0.00011,24.95783]
[1776551298445,43.85,75694.8,0.0,0.71102,0.00011,24.95581]
[1776551307277,43.85,75694.8,0.0,0.71106,0.00011,24.95456]
[1776551312312,43.84,75696.12,0.0,0.71123,0.00011,24.94531]
[1776551317348,43.84,75692.53,0.0,0.71086,0.00011,24.95915]
[1776551322382,43.84,75692.08,0.0,0.71082,0.00011,24.9608]
[1776551327417,43.83,75696.94,0.0,0.71135,0.00011,24.94076]
[1776551328425,43.83,75705.32,0.0,0.71225,0.00011,24.90678]
[1776551329661,43.83,75707.45,0.0,0.71248,0.00011,24.89795]
[1776551335475,43.82,75708.83,0.0,0.71267,0.00011,24.89093]
[1776551340510,43.81,75705.81,0.0,0.71237,0.00011,24.90192]
[1776551345545,43.81,75707.45,0.0,0.71258,0.00011,24.89413]
[1776551350580,43.8,75710.18,0.0,0.71289,0.00011,24.88206]
[1776551355615,43.8,75713.26,0.0,0.71325,0.00011,24.86852]
[1776551360650,43.79,75715.41,0.0,0.7135,0.00011,24.85866]
[1776551365685,43.78,75716.57,0.0,0.71365,0.00011,24.85282]
[1776551370720,43.77,75717.19,0.0,0.71375,0.00011,24.84924]
[1776551375757,43.77,75716.92,0.0,0.71376,0.00011,24.84616]
[1776551380791,43.76,75717.37,0.0,0.71383,0.00011,24.84345]
[1776551385825,43.76,75713.33,0.0,0.71342,0.00011,24.85876]
[1776551391867,43.75,75714.03,0.0,0.71352,0.00011,24.85483]
[1776551394888,43.75,75722.16,0.0,0.7144,0.00011,24.82115]
[1776551399931,43.74,75722.51,0.0,0.71446,0.00011,24.81881]
[1776551404965,43.74,75722.78,0.0,0.71451,0.00011,24.8168]
[1776551411007,43.73,75723.29,0.0,0.71459,0.00011,24.81366]
[1776551416043,43.73,75725.31,0.0,0.71483,0.00011,24.80458]
[1776551421079,43.72,75726.35,0.0,0.71496,0.00011,24.79955]
[1776551427120,43.72,75726.11,0.0,0.71496,0.00011,24.79961]
[1776551432155,43.71,75725.81,0.0,0.71496,0.00011,24.79679]
[1776551437189,43.71,75725.57,0.0,0.71495,0.00011,24.79703]
[1776551442225,43.7,75725.64,0.0,0.71498,0.00011,24.79603]
[1776551448503,43.7,75725.44,0.0,0.71498,0.00011,24.79601]
[1776551454310,43.69,75725.53,0.0,0.71501,0.00011,24.79482]
[1776551458574,43.69,75731.98,0.0,0.7157,0.00011,24.76788]
[1776551461362,43.69,75733.03,0.0,0.71582,0.00011,24.76322]
[1776551466397,43.68,75734.45,0.0,0.71599,0.00011,24.75689]
[1776551471433,43.68,75733.76,0.0,0.71593,0.00011,24.75921]
[1776551476467,43.68,75738.31,0.0,0.71642,0.00011,24.74008]
[1776551481502,43.68,75740.06,0.0,0.71662,0.00011,24.73249]
[1776551486537,43.67,75740.57,0.0,0.71668,0.00011,24.73008]
[1776551491572,43.67,75741.06,0.0,0.71675,0.00011,24.72449]
[1776551497614,43.67,75741.48,0.0,0.71681,0.00011,24.72249]
[1776551502649,43.67,75738.54,0.0,0.7165,0.00011,24.73438]
[1776551507693,43.67,75735.52,0.0,0.71618,0.00011,24.74655]
[1776551508693,43.67,75745.41,0.0,0.71723,0.00011,24.70577]
[1776551509700,43.67,75761.27,0.0,0.71891,0.00011,24.64014]
[1776551510707,43.67,75760.88,0.0,0.71887,0.00011,24.6418]
[1776551515742,43.67,75758.73,0.0,0.71864,0.00011,24.65089]
[1776551520776,43.67,75756.81,0.0,0.71843,0.00011,24.659]
[1776551527828,43.67,75755.69,0.0,0.71831,0.00011,24.66381]
[1776551533868,43.67,75758.74,0.0,0.71863,0.00011,24.65136]
[1776551538904,43.67,75760.59,0.0,0.71882,0.00011,24.64384]
[1776551543939,43.67,75764.67,0.0,0.71925,0.00011,24.62708]
[1776551548975,43.68,75766.47,0.0,0.71943,0.00011,24.61977]
[1776551554011,43.68,75774.83,0.0,0.72033,0.00011,24.58187]
[1776551556025,43.68,75780.44,0.0,0.72092,0.00011,24.55855]
[1776551557035,43.68,75785.58,0.0,0.72146,0.00011,24.53711]
[1776551562066,43.68,75790.78,0.0,0.72199,0.00011,24.5158]
[1776551564083,43.68,75796.3,0.0,0.72257,0.0001,24.49281]
[1776551569116,43.68,75797.15,0.0,0.72264,0.0001,24.48981]
[1776551574151,43.69,75799.02,0.0,0.72283,0.0001,24.48253]
[1776551579186,43.69,75796.4,0.0,0.72254,0.0001,24.49411]
[1776551585228,43.69,75797.7,0.0,0.72266,0.0001,24.48925]
[1776551590267,43.7,75797.79,0.0,0.72266,0.0001,24.48938]
[1776551597551,43.7,75798.3,0.0,0.72269,0.0001,24.48794]
[1776551600335,43.7,75803.59,0.0,0.72324,0.0001,24.46597]
[1776551605371,43.71,75804.59,0.0,0.72333,0.0001,24.46236]
[1776551610406,43.71,75805.06,0.0,0.72337,0.0001,24.46098]
[1776551615441,43.71,75805.51,0.0,0.72342,0.0001,24.45637]
[1776551620475,43.72,75805.7,0.0,0.72343,0.0001,24.45616]
[1776551627762,43.72,75805.75,0.0,0.72341,0.0001,24.45676]
[1776551634575,43.73,75808.62,0.0,0.72369,0.0001,24.44549]
[1776551636589,43.73,75814.47,0.0,0.7243,0.0001,24.42104]
[1776551641623,43.73,75813.45,0.0,0.72418,0.0001,24.42611]
[1776551646684,43.73,75813.03,0.0,0.72411,0.0001,24.42865]
[1776551651694,43.74,75812.2,0.0,0.72401,0.0001,24.43293]
[1776551656729,43.74,75811.53,0.0,0.72392,0.0001,24.43651]
[1776551657972,43.74,75803.79,0.0,0.72311,0.0001,24.46929]
[1776551659750,43.75,75803.22,0.0,0.72304,0.0001,24.47194]
[1776551664786,43.75,75803.65,0.0,0.72308,0.0001,24.4707]
[1776551669821,43.75,75803.63,0.0,0.72306,0.0001,24.47137]
[1776551675861,43.76,75805.92,0.0,0.7233,0.0001,24.45914]
[1776551682912,43.76,75808.43,0.0,0.72354,0.0001,24.44953]
[1776551688182,43.77,75805.77,0.0,0.72324,0.0001,24.46157]
[1776551694225,43.77,75806.35,0.0,0.72329,0.0001,24.45998]
[1776551700032,43.77,75809.58,0.0,0.72361,0.0001,24.44711]
[1776551705303,43.78,75808.87,0.0,0.72351,0.0001,24.45108]
[1776551708324,43.78,75822.51,0.0,0.72493,0.0001,24.39373]
[1776551712118,43.78,75816.84,0.0,0.72434,0.0001,24.41754]
[1776551717148,43.79,75815.56,0.0,0.72418,0.0001,24.42396]
[1776551718395,43.79,75808.58,0.0,0.72345,0.0001,24.45378]
[1776551721178,43.79,75802.59,0.0,0.72281,0.0001,24.47933]
[1776551722184,43.79,75793.68,0.0,0.72187,0.0001,24.51684]
[1776551724198,43.79,75789.32,0.0,0.72141,0.0001,24.53532]
[1776551729233,43.79,75791.78,0.0,0.72166,0.0001,24.52559]
[1776551734268,43.8,75792.38,0.0,0.72173,0.0001,24.52021]
[1776551739303,43.8,75792.86,0.0,0.72177,0.0001,24.51866]
[1776551744337,43.8,75793.37,0.0,0.72181,0.0001,24.51698]
[1776551749377,43.81,75791.77,0.0,0.72163,0.0001,24.52413]
[1776551751392,43.81,75798.42,0.0,0.72232,0.0001,24.49646]
[1776551757434,43.81,75798.23,0.0,0.72229,0.0001,24.49793]
[1776551768747,43.82,75797.94,0.0,0.72223,0.0001,24.50032]
[1776551776569,43.82,75797.54,0.0,0.72217,0.0001,24.50283]
[1776551784624,43.83,75796.81,0.0,0.72207,0.0001,24.5067]
[1776551790666,43.83,75795.15,0.0,0.72189,0.0001,24.51423]
[1776551795701,43.83,75810.17,0.0,0.72347,0.0001,24.44841]
[1776551796709,43.83,75810.02,0.0,0.72345,0.0001,24.4492]
[1776551801743,43.84,75805.66,0.0,0.72297,0.0001,24.46829]
[1776551803756,43.84,75801.49,0.0,0.72253,0.0001,24.48602]
[1776551809024,43.84,75802.51,0.0,0.72262,0.0001,24.48229]
[1776551811812,43.84,75812.48,0.0,0.72366,0.0001,24.44076]
[1776551812821,43.84,75813.51,0.0,0.72376,0.0001,24.43657]
[1776551817854,43.85,75809.54,0.0,0.72333,0.0001,24.45401]
[1776551822890,43.85,75806.74,0.0,0.72302,0.0001,24.4664]
[1776551827925,43.85,75803.63,0.0,0.72269,0.0001,24.47997]
[1776551832962,43.86,75803.34,0.0,0.72264,0.0001,24.48169]
[1776551837996,43.86,75798.64,0.0,0.72214,0.0001,24.50184]
[1776551843032,43.86,75798.72,0.0,0.72214,0.0001,24.50189]
[1776551849309,43.86,75799.21,0.0,0.72218,0.0001,24.50039]
[1776551858137,43.87,75798.55,0.0,0.72212,0.0001,24.50046]
[1776551863172,43.87,75801.89,0.0,0.72245,0.0001,24.48692]
[1776551869449,43.87,75802.4,0.0,0.72249,0.0001,24.4854]
[1776551875256,43.88,75804.49,0.0,0.7227,0.0001,24.47709]
[1776551881298,43.88,75806.82,0.0,0.72293,0.0001,24.46791]
[1776551886338,43.88,75806.79,0.0,0.72291,0.0001,24.46866]
[1776551892377,43.89,75806.92,0.0,0.72291,0.0001,24.46874]
[1776551897411,43.89,75806.85,0.0,0.72289,0.0001,24.46953]
[1776551902449,43.89,75812.01,0.0,0.72342,0.0001,24.44838]
[1776551907482,43.9,75812.42,0.0,0.72345,0.0001,24.44725]
[1776551913524,43.9,75812.5,0.0,0.72346,0.0001,24.44433]
[1776551918559,43.9,75817.65,0.0,0.72398,0.0001,24.42336]
[1776551923594,43.91,75816.65,0.0,0.72386,0.0001,24.42826]
[1776551929872,43.91,75816.19,0.0,0.7238,0.0001,24.43098]
[1776551935678,43.92,75816.13,0.0,0.72377,0.0001,24.43199]
[1776551940714,43.92,75816.16,0.0,0.72376,0.0001,24.43246]
[1776551946756,43.92,75815.95,0.0,0.72372,0.0001,24.43404]
[1776551951794,43.93,75815.45,0.0,0.72366,0.0001,24.43669]
[1776551957833,43.93,75815.28,0.0,0.72363,0.0001,24.43806]
[1776551963876,43.93,75815.24,0.0,0.72361,0.0001,24.43886]
[1776551968911,43.94,75815.21,0.0,0.72359,0.0001,24.43951]
[1776551976969,43.94,75815.19,0.0,0.72359,0.0001,24.43711]
[1776551984016,43.94,75814.82,0.0,0.72354,0.0001,24.43934]
[1776551990326,43.95,75813.92,0.0,0.72343,0.0001,24.44363]
[1776551996130,43.95,75779.55,0.0,0.71983,0.0001,24.58715]
[1776551997133,43.95,75752.44,0.0,0.71698,0.00011,24.69871]
[1776551998139,43.95,75751.89,0.0,0.71692,0.00011,24.70078]
[1776552002168,43.94,75761.47,0.0,0.71795,0.00011,24.66081]
[1776552003174,43.94,75760.6,0.0,0.71786,0.00011,24.66425]
[1776552008209,43.94,75759.97,0.0,0.71781,0.00011,24.66614]
[1776552009216,43.94,75779.1,0.0,0.71982,0.0001,24.58713]
[1776552010466,43.94,75780.81,0.0,0.72001,0.0001,24.57999]
[1776552016266,43.94,75781.39,0.0,0.72008,0.0001,24.57721]
[1776552018278,43.93,75775.24,0.0,0.71943,0.00011,24.6025]
[1776552023314,43.93,75774.5,0.0,0.71937,0.00011,24.60506]
[1776552028350,43.93,75773.91,0.0,0.71932,0.00011,24.60696]
[1776552037412,43.92,75774.8,0.0,0.71945,0.00011,24.59899]
[1776552042447,43.92,75776.39,0.0,0.71963,0.00011,24.59186]
[1776552047483,43.92,75776.76,0.0,0.71969,0.00011,24.58977]
[1776552052518,43.91,75784.65,0.0,0.72053,0.0001,24.55651]
[1776552053523,43.91,75784.49,0.0,0.72051,0.0001,24.55709]
[1776552058559,43.91,75783.79,0.0,0.72045,0.0001,24.5596]
[1776552063594,43.91,75782.87,0.0,0.72036,0.0001,24.56303]
[1776552068634,43.91,75782.07,0.0,0.72029,0.0001,24.56591]
[1776552070642,43.9,75776.46,0.0,0.7197,0.00011,24.58899]
[1776552072658,43.9,75771.16,0.0,0.71915,0.00011,24.61072]
[1776552077694,43.9,75770.58,0.0,0.7191,0.00011,24.61255]
[1776552082729,43.9,75768.95,0.0,0.71894,0.00011,24.61875]
[1776552083737,43.9,75762.66,0.0,0.71828,0.00011,24.64457]
[1776552085751,43.9,75754.74,0.0,0.71745,0.00011,24.67685]
[1776552086758,43.89,75754.26,0.0,0.71741,0.00011,24.67865]
[1776552093041,43.89,75756.08,0.0,0.71764,0.00011,24.66682]
[1776552097836,43.88,75762.46,0.0,0.71834,0.00011,24.63974]
[1776552103112,43.88,75762.72,0.0,0.71838,0.00011,24.638]
[1776552111935,43.87,75762.98,0.0,0.71843,0.00011,24.63575]
[1776552117976,43.87,75763.89,0.0,0.71855,0.00011,24.63123]
[1776552123251,43.86,75763.91,0.0,0.71857,0.00011,24.63051]
[1776552129054,43.86,75758.77,0.0,0.71804,0.00011,24.65091]
[1776552137109,43.85,75758.75,0.0,0.71807,0.00011,24.6498]
[1776552142144,43.85,75759.38,0.0,0.71815,0.00011,24.64649]
[1776552152215,43.84,75761.15,0.0,0.71839,0.00011,24.63457]
[1776552158257,43.84,75762.2,0.0,0.71852,0.00011,24.62951]
[1776552163531,43.83,75761.88,0.0,0.7185,0.00011,24.63025]
[1776552169334,43.83,75759.56,0.0,0.71827,0.00011,24.63911]
[1776552177389,43.82,75758.44,0.0,0.71817,0.00011,24.64279]
[1776552183672,43.82,75757.17,0.0,0.71805,0.00011,24.64736]
[1776552187461,43.82,75763.09,0.0,0.71869,0.00011,24.62252]
[1776552193742,43.82,75763.77,0.0,0.71877,0.00011,24.61923]
[1776552202565,43.81,75764.35,0.0,0.71885,0.00011,24.61607]
[1776552208607,43.81,75765.18,0.0,0.71895,0.00011,24.61209]
[1776552213885,43.81,75765.61,0.0,0.71903,0.00011,24.60644]
[1776552223954,43.8,75768.73,0.0,0.71938,0.00011,24.59265]
[1776552229754,43.8,75768.54,0.0,0.71937,0.00011,24.59301]
[1776552234789,43.8,75769.15,0.0,0.71944,0.00011,24.59004]
[1776552239824,43.79,75769.39,0.0,0.71948,0.00011,24.58851]
[1776552243855,43.79,75794.19,0.0,0.7221,0.0001,24.48479]
[1776552244864,43.79,75790.07,0.0,0.72166,0.00011,24.50205]
[1776552249898,43.79,75798.66,0.0,0.72257,0.0001,24.46603]
[1776552252919,43.79,75792.24,0.0,0.72189,0.0001,24.49298]
[1776552256947,43.79,75784.95,0.0,0.72113,0.00011,24.52339]
[1776552262988,43.79,75783.47,0.0,0.72098,0.00011,24.52931]
[1776552273055,43.79,75783.33,0.0,0.72099,0.00011,24.52609]
[1776552279099,43.78,75779.46,0.0,0.72059,0.00011,24.54189]
[1776552284384,43.78,75784.82,0.0,0.72116,0.00011,24.51922]
[1776552292191,43.78,75784.62,0.0,0.72115,0.00011,24.51974]
[1776552297225,43.78,75784.32,0.0,0.72112,0.00011,24.52079]
[1776552302261,43.78,75789.76,0.0,0.7217,0.00011,24.49791]
[1776552307295,43.78,75788.02,0.0,0.72152,0.00011,24.50511]
[1776552310317,43.78,75782.59,0.0,0.72095,0.00011,24.52773]
[1776552315353,43.78,75780.42,0.0,0.72073,0.00011,24.53655]
[1776552321394,43.77,75780.05,0.0,0.72069,0.00011,24.53778]
[1776552327435,43.77,75779.36,0.0,0.72063,0.00011,24.54033]
[1776552333489,43.77,75779.14,0.0,0.72063,0.00011,24.53759]
[1776552336602,43.77,75781.28,0.0,0.72086,0.00011,24.52856]
[1776552337506,43.77,75795.29,0.0,0.72233,0.0001,24.46991]
[1776552338513,43.77,75790.58,0.0,0.72184,0.00011,24.48961]
[1776552343548,43.77,75788.0,0.0,0.72157,0.00011,24.50038]
[1776552348582,43.77,75788.24,0.0,0.7216,0.00011,24.49937]
[1776552351604,43.77,75794.49,0.0,0.72225,0.0001,24.47327]
[1776552356640,43.77,75790.09,0.0,0.72178,0.00011,24.49188]
[1776552361679,43.77,75793.24,0.0,0.72211,0.0001,24.47884]
[1776552367716,43.77,75792.4,0.0,0.72202,0.0001,24.48267]
[1776552368723,43.77,75804.63,0.0,0.7233,0.0001,24.43141]
[1776552372751,43.77,75795.63,0.0,0.72236,0.0001,24.46904]
[1776552375072,43.77,75802.08,0.0,0.72303,0.0001,24.44211]
[1776552376802,43.78,75803.82,0.0,0.72321,0.0001,24.43502]
[1776552381816,43.77,75804.49,0.0,0.72329,0.0001,24.43143]
[1776552386851,43.77,75806.37,0.0,0.72351,0.0001,24.42283]
[1776552391890,43.76,75807.58,0.0,0.72367,0.0001,24.41381]
[1776552398936,43.77,75809.09,0.0,0.7238,0.0001,24.40841]
[1776552403972,43.77,75813.07,0.0,0.7242,0.0001,24.39261]
[1776552411019,43.78,75815.79,0.0,0.72445,0.0001,24.38264]
[1776552419077,43.78,75815.26,0.0,0.7244,0.0001,24.3844]
[1776552425122,43.78,75815.34,0.0,0.72442,0.0001,24.38373]
[1776552433478,43.78,75815.43,0.0,0.72441,0.0001,24.38409]
[1776552441240,43.78,75815.48,0.0,0.72441,0.0001,24.38406]
[1776552446276,43.79,75815.64,0.0,0.7244,0.0001,24.38456]
[1776552447283,43.79,75807.18,0.0,0.72351,0.0001,24.42047]
[1776552448289,43.79,75805.01,0.0,0.72328,0.0001,24.4298]
[1776552453620,43.8,75818.04,0.0,0.72464,0.0001,24.37238]
[1776552455341,43.8,75818.89,0.0,0.72473,0.0001,24.36874]
[1776552460376,43.8,75818.44,0.0,0.72469,0.0001,24.37045]
[1776552467425,43.79,75817.65,0.0,0.72462,0.0001,24.37316]
[1776552473766,43.79,75817.49,0.0,0.72462,0.0001,24.3731]
[1776552475481,43.79,75824.51,0.0,0.72536,0.0001,24.34312]
[1776552480518,43.78,75822.92,0.0,0.72522,0.0001,24.34866]
[1776552485552,43.77,75820.18,0.0,0.72497,0.0001,24.35875]
[1776552490587,43.77,75822.03,0.0,0.72519,0.0001,24.34969]
[1776552495622,43.76,75822.55,0.0,0.72527,0.0001,24.34627]
[1776552500658,43.75,75815.83,0.0,0.7246,0.0001,24.37336]
[1776552506701,43.74,75814.91,0.0,0.72455,0.0001,24.37549]
[1776552511739,43.73,75815.0,0.0,0.72461,0.0001,24.37036]
[1776552516772,43.73,75813.29,0.0,0.72446,0.0001,24.37621]
[1776552524118,43.72,75810.27,0.0,0.72419,0.0001,24.3871]
[1776552529867,43.71,75804.79,0.0,0.72365,0.0001,24.40867]
[1776552531878,43.71,75796.07,0.0,0.72274,0.00011,24.44533]
[1776552536913,43.71,75800.39,0.0,0.7232,0.0001,24.42686]
[1776552537920,43.71,75805.59,0.0,0.72374,0.0001,24.40489]
[1776552538926,43.71,75815.19,0.0,0.72475,0.0001,24.36429]
[1776552542955,43.7,75820.49,0.0,0.72532,0.0001,24.34102]
[1776552547993,43.69,75818.37,0.0,0.72513,0.0001,24.34871]
[1776552553025,43.69,75819.07,0.0,0.72523,0.0001,24.34438]
[1776552558060,43.68,75822.16,0.0,0.72559,0.0001,24.3299]
[1776552563095,43.67,75821.99,0.0,0.7256,0.0001,24.32927]
[1776552570153,43.66,75822.22,0.0,0.72567,0.0001,24.32637]
[1776552571153,43.66,75838.7,0.0,0.72741,0.0001,24.25245]
[1776552576194,43.66,75842.05,0.0,0.72778,0.0001,24.23708]
[1776552577201,43.65,75828.46,0.0,0.72637,0.0001,24.29499]
[1776552582236,43.65,75832.66,0.0,0.72684,0.0001,24.27587]
[1776552587271,43.64,75833.15,0.0,0.72691,0.0001,24.27265]
[1776552592306,43.64,75829.69,0.0,0.72658,0.0001,24.28633]
[1776552597342,43.63,75827.98,0.0,0.72642,0.0001,24.2925]
[1776552602377,43.62,75827.62,0.0,0.72641,0.0001,24.29285]
[1776552607420,43.62,75826.98,0.0,0.72637,0.0001,24.29442]
[1776552613749,43.61,75825.37,0.0,0.72624,0.0001,24.29972]
[1776552621512,43.6,75824.2,0.0,0.72615,0.0001,24.30316]
[1776552630575,43.59,75823.99,0.0,0.72618,0.0001,24.30213]
[1776552639639,43.58,75824.23,0.0,0.72626,0.0001,24.29593]
[1776552644672,43.58,75828.32,0.0,0.72671,0.0001,24.27751]
[1776552649709,43.57,75829.43,0.0,0.72685,0.0001,24.2719]
[1776552656761,43.56,75831.26,0.0,0.72707,0.0001,24.26278]
[1776552661801,43.56,75832.18,0.0,0.72718,0.0001,24.25804]
[1776552666835,43.56,75833.75,0.0,0.72736,0.0001,24.25053]
[1776552671869,43.55,75836.86,0.0,0.7277,0.0001,24.23646]
[1776552676904,43.55,75842.88,0.0,0.72835,0.0001,24.20989]
[1776552680932,43.55,75850.38,0.0,0.72914,0.0001,24.1771]
[1776552685967,43.54,75856.42,0.0,0.72978,0.0001,24.15044]
[1776552689995,43.54,75863.26,0.0,0.7305,0.0001,24.12039]
[1776552696037,43.54,75866.52,0.0,0.73087,0.0001,24.10238]
[1776552701074,43.54,75868.25,0.0,0.73106,0.0001,24.09446]
[1776552704384,43.54,75878.51,0.0,0.73212,0.0001,24.04952]
[1776552708124,43.54,75867.8,0.0,0.73102,0.0001,24.09612]
[1776552709131,43.54,75858.09,0.0,0.73001,0.0001,24.13821]
[1776552710139,43.54,75856.47,0.0,0.72984,0.0001,24.14511]
[1776552711145,43.53,75861.81,0.0,0.7304,0.0001,24.12171]
[1776552716181,43.53,75858.48,0.0,0.73007,0.0001,24.13562]
[1776552719202,43.53,75850.22,0.0,0.72922,0.0001,24.171]
[1776552721214,43.53,75832.78,0.0,0.72741,0.0001,24.24583]
[1776552726250,43.52,75830.28,0.0,0.72717,0.0001,24.25551]
[1776552731285,43.52,75829.3,0.0,0.72709,0.0001,24.25869]
[1776552736321,43.51,75829.07,0.0,0.72709,0.0001,24.2587]
[1776552741355,43.51,75828.94,0.0,0.7271,0.0001,24.2583]
[1776552744666,43.5,75834.15,0.0,0.72765,0.0001,24.23535]
[1776552750418,43.5,75833.22,0.0,0.72758,0.0001,24.23839]
[1776552757467,43.49,75831.72,0.0,0.72746,0.0001,24.24041]
[1776552761494,43.49,75822.91,0.0,0.72656,0.0001,24.2776]
[1776552765522,43.48,75817.61,0.0,0.72602,0.0001,24.29953]
[1776552768545,43.48,75811.57,0.0,0.7254,0.00011,24.32476]
[1776552769551,43.48,75802.89,0.0,0.72449,0.00011,24.36157]
[1776552770560,43.48,75802.93,0.0,0.7245,0.00011,24.36115]
[1776552776603,43.47,75807.65,0.0,0.72503,0.00011,24.3396]
[1776552782643,43.46,75811.82,0.0,0.7255,0.00011,24.32052]
[1776552788684,43.46,75813.59,0.0,0.72571,0.00011,24.31176]
[1776552793720,43.45,75815.2,0.0,0.7259,0.00011,24.30392]
[1776552798755,43.45,75817.3,0.0,0.72614,0.00011,24.29404]
[1776552803790,43.44,75815.45,0.0,0.72597,0.00011,24.30111]
[1776552809833,43.44,75813.31,0.0,0.72577,0.00011,24.30922]
[1776552815158,43.43,75807.82,0.0,0.72523,0.00011,24.32844]
[1776552820909,43.43,75808.78,0.0,0.72536,0.00011,24.32311]
[1776552827958,43.42,75810.32,0.0,0.72555,0.00011,24.31505]
[1776552832993,43.41,75811.21,0.0,0.72567,0.00011,24.31018]
[1776552838032,43.41,75813.96,0.0,0.72598,0.00011,24.29732]
[1776552843065,43.4,75814.53,0.0,0.72607,0.00011,24.29383]
[1776552848102,43.4,75815.4,0.0,0.72618,0.00011,24.28907]
[1776552853138,43.39,75815.51,0.0,0.72622,0.00011,24.28763]
[1776552858176,43.39,75814.49,0.0,0.72613,0.00011,24.29098]
[1776552864215,43.38,75813.91,0.0,0.7261,0.00011,24.29217]
[1776552870257,43.37,75814.25,0.0,0.72617,0.00011,24.28943]
[1776552875580,43.37,75815.03,0.0,0.7263,0.00011,24.28146]
[1776552881334,43.36,75815.41,0.0,0.72637,0.00011,24.27855]
[1776552888383,43.35,75815.52,0.0,0.72641,0.00011,24.2766]
[1776552893418,43.35,75816.01,0.0,0.72649,0.00011,24.27344]
[1776552900468,43.34,75816.35,0.0,0.72656,0.00011,24.27052]
[1776552911542,43.33,75816.84,0.0,0.72666,0.00011,24.26617]
[1776552916581,43.32,75817.87,0.0,0.72679,0.00011,24.26074]
[1776552921902,43.32,75817.72,0.0,0.7268,0.00011,24.26041]
[1776552927657,43.31,75817.68,0.0,0.72682,0.00011,24.25942]
[1776552933699,43.3,75817.52,0.0,0.72685,0.00011,24.25561]
[1776552942043,43.3,75817.48,0.0,0.72688,0.00011,24.25425]
[1776552952113,43.29,75816.25,0.0,0.72679,0.00011,24.25764]
[1776552962184,43.27,75814.63,0.0,0.72667,0.00011,24.26268]
[1776552967940,43.27,75814.77,0.0,0.72671,0.00011,24.26091]
[1776552977288,43.26,75815.3,0.0,0.7268,0.00011,24.25691]
[1776552983046,43.25,75815.49,0.0,0.72685,0.00011,24.25497]
[1776552988365,43.25,75814.8,0.0,0.7268,0.00011,24.25683]
[1776552996139,43.24,75814.8,0.0,0.72685,0.00011,24.25219]
[1776553004198,43.23,75814.55,0.0,0.72686,0.00011,24.25178]
[1776553013261,43.22,75815.36,0.0,0.72698,0.00011,24.24667]
[1776553018575,43.22,75816.11,0.0,0.72708,0.00011,24.24241]
[1776553024338,43.22,75814.26,0.0,0.7269,0.00011,24.24961]
[1776553031387,43.21,75814.41,0.0,0.72695,0.00011,24.24779]
[1776553036422,43.2,75814.88,0.0,0.72701,0.00011,24.24493]
[1776553041458,43.2,75813.56,0.0,0.7269,0.00011,24.24964]
[1776553047503,43.19,75812.91,0.0,0.72685,0.00011,24.25147]
[1776553048505,43.19,75807.74,0.0,0.72631,0.00011,24.27363]
[1776553050521,43.19,75802.07,0.0,0.72572,0.00011,24.29768]
[1776553052535,43.19,75795.45,0.0,0.72505,0.00011,24.32241]
[1776553057570,43.18,75791.27,0.0,0.72463,0.00011,24.33918]
[1776553060590,43.18,75800.18,0.0,0.72559,0.00011,24.30021]
[1776553065625,43.17,75803.62,0.0,0.72598,0.00011,24.28445]
[1776553069667,43.17,75814.2,0.0,0.72711,0.00011,24.23805]
[1776553070675,43.17,75824.19,0.0,0.72816,0.00011,24.19461]
[1776553073696,43.17,75837.47,0.0,0.72957,0.00011,24.13656]
[1776553078731,43.17,75834.84,0.0,0.72929,0.00011,24.14794]
[1776553083766,43.17,75831.32,0.0,0.72892,0.00011,24.16315]
[1776553087794,43.17,75825.74,0.0,0.72834,0.00011,24.18725]
[1776553092829,43.17,75824.47,0.0,0.72822,0.00011,24.19244]
[1776553098871,43.16,75822.89,0.0,0.72806,0.00011,24.19888]
[1776553104175,43.16,75821.82,0.0,0.72795,0.00011,24.20318]
[1776553109951,43.16,75819.49,0.0,0.72772,0.00011,24.21286]
[1776553115993,43.16,75816.85,0.0,0.72747,0.00011,24.2205]
[1776553122036,43.15,75814.05,0.0,0.72718,0.00011,24.23216]
[1776553124315,43.15,75808.39,0.0,0.72659,0.00011,24.25649]
[1776553130094,43.15,75808.17,0.0,0.72658,0.00011,24.2568]
[1776553138148,43.14,75808.47,0.0,0.72664,0.00011,24.25453]
[1776553143184,43.14,75806.37,0.0,0.72643,0.00011,24.26297]
[1776553144455,43.14,75813.71,0.0,0.72721,0.00011,24.23105]
[1776553145196,43.14,75813.71,0.0,0.72721,0.00011,24.23095]
[1776553148218,43.14,75819.97,0.0,0.72788,0.00011,24.20347]
[1776553149228,43.14,75825.87,0.0,0.7285,0.00011,24.17773]
[1776553154526,43.14,75825.8,0.0,0.7285,0.00011,24.17785]
[1776553160301,43.14,75826.03,0.0,0.72853,0.00011,24.17662]
[1776553171376,43.13,75826.69,0.0,0.72863,0.00011,24.17]
[1776553177422,43.13,75828.66,0.0,0.72884,0.00011,24.16125]
[1776553182456,43.13,75829.4,0.0,0.72892,0.00011,24.15791]
[1776553184735,43.13,75819.53,0.0,0.72788,0.00011,24.20079]
[1776553190519,43.13,75813.54,0.0,0.72725,0.00011,24.22646]
[1776553196561,43.13,75812.26,0.0,0.72713,0.00011,24.23159]
[1776553201598,43.13,75811.63,0.0,0.72707,0.00011,24.23401]
[1776553202603,43.13,75820.31,0.0,0.72799,0.00011,24.19625]
[1776553203611,43.13,75820.51,0.0,0.72801,0.00011,24.19537]
[1776553208652,43.13,75820.79,0.0,0.72804,0.00011,24.19403]
[1776553214954,43.12,75821.52,0.0,0.72812,0.00011,24.19073]
[1776553220730,43.12,75822.59,0.0,0.72824,0.00011,24.18595]
[1776553227779,43.12,75823.51,0.0,0.72834,0.00011,24.18182]
[1776553233824,43.12,75824.12,0.0,0.72842,0.00011,24.17573]
[1776553234828,43.12,75818.45,0.0,0.72782,0.00011,24.20037]
[1776553237853,43.12,75811.97,0.0,0.72714,0.00011,24.22836]
[1776553243891,43.12,75810.42,0.0,0.72699,0.00011,24.2347]
[1776553248926,43.12,75811.03,0.0,0.72706,0.00011,24.23175]
[1776553253974,43.12,75812.58,0.0,0.72723,0.00011,24.22481]
[1776553259009,43.12,75811.46,0.0,0.72711,0.00011,24.22946]
[1776553265305,43.11,75808.89,0.0,0.72685,0.00011,24.2404]
[1776553273179,43.11,75807.73,0.0,0.72673,0.00011,24.24517]
[1776553278213,43.11,75806.98,0.0,0.72665,0.00011,24.24827]
[1776553283252,43.11,75806.44,0.0,0.7266,0.00011,24.25048]
[1776553288284,43.11,75808.66,0.0,0.72684,0.00011,24.24074]
[1776553295516,43.11,75808.0,0.0,0.72679,0.00011,24.24019]
[1776553302382,43.11,75807.29,0.0,0.72671,0.00011,24.24321]
[1776553312452,43.11,75806.57,0.0,0.72664,0.00011,24.24626]
[1776553315657,43.11,75812.77,0.0,0.7273,0.00011,24.21937]
[1776553321516,43.11,75815.91,0.0,0.72763,0.00011,24.20582]
[1776553327558,43.11,75818.06,0.0,0.72785,0.00011,24.19661]
[1776553332593,43.11,75818.86,0.0,0.72793,0.00011,24.19323]
[1776553338639,43.11,75820.58,0.0,0.72811,0.00011,24.18585]
[1776553343673,43.11,75821.77,0.0,0.72824,0.00011,24.18074]
[1776553348708,43.11,75824.2,0.0,0.72849,0.00011,24.17024]
[1776553353743,43.11,75825.11,0.0,0.7286,0.00011,24.16304]
[1776553360791,43.11,75825.55,0.0,0.72865,0.00011,24.16124]
[1776553366014,43.11,75827.94,0.0,0.7289,0.00011,24.15088]
[1776553371869,43.12,75829.6,0.0,0.72907,0.00011,24.1437]
[1776553376904,43.12,75831.27,0.0,0.72924,0.00011,24.13646]
[1776553380932,43.12,75838.95,0.0,0.73005,0.00011,24.10294]
[1776553386164,43.12,75841.48,0.0,0.73031,0.00011,24.09208]
[1776553392016,43.12,75842.11,0.0,0.73037,0.00011,24.08956]
[1776553397045,43.12,75844.82,0.0,0.73065,0.00011,24.07787]
[1776553402081,43.12,75845.17,0.0,0.73069,0.00011,24.0765]
[1776553408124,43.12,75844.47,0.0,0.73061,0.00011,24.07971]
[1776553416180,43.12,75845.44,0.0,0.73073,0.00011,24.07222]
[1776553425244,43.12,75846.97,0.0,0.73089,0.00011,24.06564]
[1776553429271,43.12,75853.93,0.0,0.73161,0.0001,24.0351]
[1776553433298,43.12,75859.23,0.0,0.73217,0.0001,24.01191]
[1776553438336,43.13,75860.8,0.0,0.73232,0.0001,24.00532]
[1776553443369,43.13,75862.95,0.0,0.73254,0.0001,23.99622]
[1776553448404,43.13,75861.05,0.0,0.73233,0.0001,24.00498]
[1776553451425,43.13,75872.8,0.0,0.73356,0.0001,23.95287]
[1776553452432,43.13,75877.49,0.0,0.73406,0.0001,23.9318]
[1776553455456,43.13,75872.11,0.0,0.73349,0.0001,23.95607]
[1776553459482,43.13,75866.49,0.0,0.73289,0.0001,23.98143]
[1776553462503,43.13,75862.18,0.0,0.73243,0.0001,24.00072]
[1776553467539,43.13,75862.71,0.0,0.73248,0.0001,23.99871]
[1776553472577,43.14,75865.12,0.0,0.73275,0.0001,23.98508]
[1776553477612,43.14,75863.82,0.0,0.7326,0.0001,23.99122]
[1776553482647,43.14,75861.71,0.0,0.73237,0.0001,24.00092]
[1776553489699,43.14,75862.62,0.0,0.73245,0.0001,23.99746]
[1776553494734,43.15,75860.76,0.0,0.73225,0.0001,24.00607]
[1776553505813,43.15,75860.19,0.0,0.73217,0.0001,24.00938]
[1776553517138,43.15,75858.39,0.0,0.73197,0.0001,24.01811]
[1776553520924,43.15,75851.99,0.0,0.73129,0.0001,24.04645]
[1776553521931,43.15,75852.78,0.0,0.73138,0.0001,24.04299]
[1776553527209,43.15,75853.06,0.0,0.7314,0.0001,24.0418]
[1776553533009,43.15,75853.06,0.0,0.73142,0.0001,24.03848]
[1776553542071,43.15,75852.54,0.0,0.73137,0.0001,24.04076]
[1776553547106,43.15,75853.13,0.0,0.73143,0.0001,24.03817]
[1776553552141,43.15,75852.99,0.0,0.73142,0.0001,24.03877]
[1776553557419,43.15,75853.4,0.0,0.73146,0.0001,24.03696]
[1776553563223,43.15,75853.66,0.0,0.73149,0.0001,24.0358]
[1776553568256,43.15,75853.7,0.0,0.73149,0.0001,24.03561]
[1776553573291,43.15,75853.83,0.0,0.73151,0.0001,24.03503]
[1776553580340,43.15,75850.59,0.0,0.73117,0.0001,24.04921]
[1776553584370,43.15,75856.96,0.0,0.73183,0.0001,24.02118]
[1776553589404,43.15,75857.28,0.0,0.73187,0.0001,24.01987]
[1776553597700,43.16,75857.24,0.0,0.73188,0.0001,24.01689]
[1776553603503,43.16,75857.24,0.0,0.73187,0.0001,24.01705]
[1776553608537,43.16,75857.46,0.0,0.73189,0.0001,24.01625]
[1776553613576,43.16,75858.47,0.0,0.73199,0.0001,24.01198]
[1776553618608,43.16,75859.01,0.0,0.73205,0.0001,24.00983]
[1776553623645,43.16,75859.69,0.0,0.73211,0.0001,24.00707]
[1776553631701,43.16,75859.44,0.0,0.73208,0.0001,24.00858]
[1776553637981,43.16,75859.11,0.0,0.73204,0.0001,24.01033]
[1776553643784,43.17,75862.78,0.0,0.73241,0.0001,23.99449]
[1776553648820,43.17,75863.94,0.0,0.73252,0.0001,23.98978]
[1776553653856,43.17,75863.1,0.0,0.73244,0.0001,23.99063]
[1776553658889,43.17,75861.67,0.0,0.73228,0.0001,23.99753]
[1776553664933,43.18,75860.74,0.0,0.73217,0.0001,24.00241]
[1776553669967,43.18,75858.28,0.0,0.7319,0.0001,24.01392]
[1776553673998,43.18,75877.17,0.0,0.73386,0.0001,23.93072]
[1776553675008,43.18,75868.42,0.0,0.73295,0.0001,23.96967]
[1776553676026,43.18,75855.23,0.0,0.73156,0.0001,24.02799]
[1776553677025,43.18,75853.98,0.0,0.73143,0.0001,24.03361]
[1776553682060,43.19,75848.57,0.0,0.73085,0.0001,24.05787]
[1776553687094,43.19,75841.73,0.0,0.73012,0.00011,24.08816]
[1776553688340,43.19,75839.44,0.0,0.72988,0.00011,24.09822]
[1776553694144,43.19,75839.52,0.0,0.72989,0.00011,24.09791]
[1776553700186,43.19,75841.63,0.0,0.73011,0.00011,24.08871]
[1776553703207,43.19,75848.01,0.0,0.73078,0.0001,24.06077]
[1776553705221,43.19,75851.57,0.0,0.73115,0.0001,24.04521]
[1776553710256,43.19,75853.61,0.0,0.73136,0.0001,24.03647]
[1776553717305,43.19,75854.5,0.0,0.73147,0.0001,24.02952]
[1776553722339,43.19,75854.11,0.0,0.73142,0.0001,24.03146]
[1776553727380,43.19,75849.12,0.0,0.73089,0.0001,24.05353]
[1776553732415,43.19,75854.05,0.0,0.73141,0.0001,24.03203]
[1776553737446,43.2,75856.81,0.0,0.73169,0.0001,24.02013]
[1776553743489,43.2,75856.82,0.0,0.73169,0.0001,24.02037]
[1776553748765,43.2,75856.38,0.0,0.73164,0.0001,24.02254]
[1776553758835,43.2,75855.56,0.0,0.73154,0.0001,24.02657]
[1776553762621,43.2,75843.97,0.0,0.73032,0.0001,24.07755]
[1776553764635,43.2,75843.42,0.0,0.73026,0.0001,24.07992]
[1776553770677,43.2,75844.68,0.0,0.7304,0.0001,24.07431]
[1776553775712,43.2,75845.8,0.0,0.73054,0.0001,24.06598]
[1776553783767,43.2,75847.7,0.0,0.73074,0.0001,24.05759]
[1776553789046,43.2,75849.69,0.0,0.73095,0.0001,24.04886]
[1776553794845,43.2,75850.49,0.0,0.73103,0.0001,24.04537]
[1776553801894,43.2,75850.0,0.0,0.73098,0.0001,24.04754]
[1776553809187,43.2,75851.55,0.0,0.73114,0.0001,24.04077]
[1776553814985,43.2,75841.95,0.0,0.73013,0.00011,24.08288]
[1776553815992,43.2,75841.97,0.0,0.73014,0.00011,24.08276]
[1776553819259,43.2,75834.93,0.0,0.7294,0.00011,24.11338]
[1776553825062,43.2,75833.53,0.0,0.72926,0.00011,24.1191]
[1776553830336,43.2,75834.15,0.0,0.72933,0.00011,24.11609]
[1776553836136,43.19,75833.23,0.0,0.72926,0.00011,24.11643]
[1776553837144,43.19,75839.86,0.0,0.72996,0.00011,24.08743]
[1776553843186,43.19,75838.69,0.0,0.72984,0.00011,24.09243]
[1776553848224,43.19,75840.69,0.0,0.73005,0.00011,24.08363]
[1776553853256,43.19,75843.19,0.0,0.73031,0.00011,24.07271]
[1776553859298,43.19,75843.18,0.0,0.73031,0.00011,24.07283]
[1776553864335,43.19,75839.06,0.0,0.72988,0.00011,24.09087]
[1776553870619,43.19,75835.09,0.0,0.72946,0.00011,24.10804]
[1776553877430,43.19,75835.26,0.0,0.72949,0.00011,24.10713]
[1776553879439,43.19,75828.84,0.0,0.72881,0.00011,24.13507]
[1776553885480,43.19,75827.75,0.0,0.7287,0.00011,24.13946]
[1776553890520,43.19,75828.48,0.0,0.72879,0.00011,24.13596]
[1776553896556,43.19,75834.35,0.0,0.72943,0.00011,24.10677]
[1776553901592,43.19,75835.74,0.0,0.72958,0.00011,24.10059]
[1776553912666,43.19,75838.26,0.0,0.72985,0.00011,24.08951]
[1776553917704,43.19,75839.56,0.0,0.72998,0.00011,24.08382]
[1776553923746,43.19,75839.55,0.0,0.72998,0.00011,24.08389]
[1776553928781,43.19,75841.55,0.0,0.73019,0.00011,24.07519]
[1776553934065,43.19,75841.18,0.0,0.73015,0.00011,24.07687]
[1776553940866,43.19,75841.46,0.0,0.73018,0.00011,24.07573]
[1776553946909,43.19,75841.23,0.0,0.73015,0.00011,24.07681]
[1776553951943,43.19,75840.56,0.0,0.7301,0.00011,24.07644]
[1776553959998,43.19,75840.11,0.0,0.73005,0.00011,24.07849]
[1776553972083,43.19,75840.23,0.0,0.73006,0.00011,24.07808]
[1776553977118,43.19,75839.99,0.0,0.73003,0.00011,24.07918]
[1776553983160,43.19,75844.89,0.0,0.73055,0.00011,24.05784]
[1776553988195,43.19,75846.14,0.0,0.73068,0.0001,24.05247]
[1776553993230,43.19,75847.69,0.0,0.73084,0.0001,24.04577]
[1776553999272,43.19,75848.97,0.0,0.73097,0.0001,24.04027]
[1776554004556,43.19,75849.65,0.0,0.73104,0.0001,24.03738]
[1776554014627,43.19,75849.68,0.0,0.73106,0.0001,24.03404]
[1776554020420,43.19,75847.3,0.0,0.73081,0.0001,24.04456]
[1776554032504,43.19,75847.4,0.0,0.73082,0.0001,24.04411]
[1776554043578,43.19,75848.24,0.0,0.7309,0.0001,24.0404]
[1776554054911,43.19,75850.38,0.0,0.73113,0.0001,24.03099]
[1776554060703,43.19,75851.76,0.0,0.73127,0.0001,24.02493]
[1776554065737,43.19,75853.62,0.0,0.73147,0.0001,24.0168]
[1776554070773,43.19,75853.61,0.0,0.73147,0.0001,24.0169]
[1776554075808,43.19,75853.59,0.0,0.73148,0.0001,24.01368]
[1776554080845,43.19,75853.58,0.0,0.73148,0.0001,24.01378]
[1776554086888,43.19,75853.7,0.0,0.73149,0.0001,24.01333]
[1776554088901,43.19,75839.16,0.0,0.72996,0.00011,24.07709]
[1776554089907,43.19,75838.2,0.0,0.72986,0.00011,24.08123]
[1776554095202,43.19,75837.79,0.0,0.72983,0.00011,24.08276]
[1776554100986,43.19,75837.79,0.0,0.72983,0.00011,24.08248]
[1776554108033,43.19,75838.06,0.0,0.72987,0.00011,24.0811]
[1776554113068,43.19,75845.76,0.0,0.73068,0.0001,24.04728]
[1776554115345,43.19,75848.41,0.0,0.73096,0.0001,24.03569]
[1776554122131,43.19,75850.79,0.0,0.7312,0.0001,24.02546]
[1776554125413,43.19,75856.24,0.0,0.73177,0.0001,24.00163]
[1776554131196,43.19,75856.34,0.0,0.73179,0.0001,23.99816]
[1776554136229,43.19,75857.84,0.0,0.73194,0.0001,23.99185]
[1776554141265,43.2,75855.83,0.0,0.73172,0.0001,24.00102]
[1776554146299,43.2,75854.14,0.0,0.73154,0.0001,24.00872]
[1776554155623,43.2,75851.77,0.0,0.73128,0.0001,24.01956]
[1776554161405,43.2,75851.18,0.0,0.73122,0.0001,24.02234]
[1776554167446,43.2,75850.72,0.0,0.73117,0.0001,24.0245]
[1776554173488,43.2,75850.97,0.0,0.73119,0.0001,24.02353]
[1776554178523,43.2,75851.2,0.0,0.73121,0.0001,24.02262]
[1776554185834,43.2,75851.27,0.0,0.73122,0.0001,24.02244]
[1776554191616,43.2,75851.55,0.0,0.73126,0.0001,24.01795]
[1776554197657,43.2,75854.09,0.0,0.73152,0.0001,24.00698]
[1776554202978,43.21,75855.37,0.0,0.73165,0.0001,24.00163]
[1776554208738,43.21,75854.65,0.0,0.73157,0.0001,24.00505]
[1776554213775,43.21,75853.46,0.0,0.73144,0.0001,24.01053]
[1776554218809,43.21,75853.27,0.0,0.73142,0.0001,24.01157]
[1776554223847,43.21,75853.18,0.0,0.7314,0.0001,24.01214]
[1776554228879,43.21,75853.04,0.0,0.73138,0.0001,24.01295]
[1776554233915,43.21,75852.56,0.0,0.73133,0.0001,24.01519]
[1776554239956,43.21,75852.36,0.0,0.73131,0.0001,24.01621]
[1776554244992,43.21,75852.3,0.0,0.7313,0.0001,24.01658]
[1776554250028,43.21,75851.95,0.0,0.73126,0.0001,24.0182]
[1776554255064,43.21,75852.02,0.0,0.73128,0.0001,24.01462]
[1776554260098,43.21,75852.35,0.0,0.73132,0.0001,24.01325]
[1776554265133,43.22,75852.19,0.0,0.7313,0.0001,24.01403]
[1776554270169,43.22,75850.56,0.0,0.73113,0.0001,24.02124]
[1776554277219,43.22,75850.86,0.0,0.73116,0.0001,24.01996]
[1776554284547,43.22,75851.16,0.0,0.73119,0.0001,24.01868]
[1776554291316,43.22,75851.24,0.0,0.7312,0.0001,24.01836]
[1776554297358,43.22,75853.39,0.0,0.73142,0.0001,24.009]
[1776554302393,43.22,75852.78,0.0,0.73135,0.0001,24.01175]
[1776554308435,43.22,75851.34,0.0,0.7312,0.0001,24.01814]
[1776554313474,43.22,75829.81,0.0,0.72896,0.00011,24.10895]
[1776554314760,43.22,75826.79,0.0,0.72864,0.00011,24.12202]
[1776554324830,43.21,75828.48,0.0,0.72884,0.00011,24.11375]
[1776554330601,43.21,75827.25,0.0,0.72872,0.00011,24.11864]
[1776554338655,43.21,75820.27,0.0,0.728,0.00011,24.14843]
[1776554343689,43.21,75819.23,0.0,0.72789,0.00011,24.15269]
[1776554350007,43.2,75817.13,0.0,0.72768,0.00011,24.16151]
[1776554355774,43.2,75817.13,0.0,0.72768,0.00011,24.16132]
[1776554361083,43.2,75812.82,0.0,0.72723,0.00011,24.17981]
[1776554367858,43.2,75811.59,0.0,0.7271,0.00011,24.18497]
[1776554373169,43.2,75810.06,0.0,0.72697,0.00011,24.18811]
[1776554379943,43.2,75809.29,0.0,0.72689,0.00011,24.19133]
[1776554384978,43.2,75802.8,0.0,0.7262,0.00011,24.21927]
[1776554386996,43.2,75800.46,0.0,0.72596,0.00011,24.22927]
[1776554392034,43.2,75804.25,0.0,0.72636,0.00011,24.2127]
[1776554399082,43.2,75806.38,0.0,0.72659,0.00011,24.2033]
[1776554404119,43.2,75807.06,0.0,0.72667,0.00011,24.2003]
[1776554409154,43.2,75804.34,0.0,0.72638,0.00011,24.21197]
[1776554420240,43.19,75803.21,0.0,0.72627,0.00011,24.21658]
[1776554431313,43.19,75803.42,0.0,0.72631,0.00011,24.21209]
[1776554441380,43.19,75803.62,0.0,0.72634,0.00011,24.21104]
[1776554451450,43.19,75803.9,0.0,0.72637,0.00011,24.20962]
[1776554456488,43.19,75804.76,0.0,0.72647,0.00011,24.20579]
[1776554460517,43.19,75810.06,0.0,0.72703,0.00011,24.18285]
[1776554466561,43.19,75810.08,0.0,0.72703,0.00011,24.18278]
[1776554473873,43.19,75808.4,0.0,0.72685,0.00011,24.19007]
[1776554480660,43.19,75808.4,0.0,0.72685,0.00011,24.19009]
[1776554485694,43.19,75807.68,0.0,0.72677,0.00011,24.19322]
[1776554490729,43.19,75806.79,0.0,0.72668,0.00011,24.19707]
[1776554495763,43.19,75806.5,0.0,0.72667,0.00011,24.19499]
[1776554498785,43.19,75812.15,0.0,0.72727,0.00011,24.17057]
[1776554504083,43.19,75812.46,0.0,0.7273,0.00011,24.16937]
[1776554510868,43.19,75811.82,0.0,0.72722,0.00011,24.17233]
[1776554515904,43.19,75811.24,0.0,0.72716,0.00011,24.17497]
[1776554520939,43.19,75811.15,0.0,0.72715,0.00011,24.17547]
[1776554530003,43.2,75810.6,0.0,0.72708,0.00011,24.17804]
[1776554537051,43.2,75810.09,0.0,0.72703,0.00011,24.18039]
[1776554544364,43.2,75809.87,0.0,0.727,0.00011,24.18148]
[1776554554434,43.2,75809.48,0.0,0.72698,0.00011,24.17999]
[1776554561219,43.2,75809.8,0.0,0.72701,0.00011,24.17872]
[1776554567261,43.2,75814.49,0.0,0.7275,0.00011,24.15858]
[1776554574310,43.2,75816.24,0.0,0.72768,0.00011,24.15117]
[1776554585392,43.2,75820.49,0.0,0.72812,0.00011,24.13303]
[1776554590425,43.2,75825.24,0.0,0.72862,0.00011,24.11249]
[1776554595459,43.2,75827.38,0.0,0.72884,0.00011,24.10328]
[1776554602508,43.2,75827.73,0.0,0.72888,0.00011,24.10188]
[1776554607544,43.2,75830.18,0.0,0.72913,0.00011,24.09129]
[1776554614861,43.2,75833.98,0.0,0.72955,0.00011,24.07149]
[1776554620638,43.21,75832.93,0.0,0.72944,0.00011,24.0762]
[1776554625673,43.2,75833.15,0.0,0.72946,0.00011,24.07521]
[1776554633729,43.2,75833.58,0.0,0.72951,0.00011,24.0733]
[1776554641785,43.2,75832.96,0.0,0.72944,0.00011,24.07594]
[1776554645072,43.2,75838.03,0.0,0.72998,0.00011,24.05379]
[1776554651868,43.2,75841.17,0.0,0.73031,0.00011,24.04013]
[1776554653869,43.21,75846.22,0.0,0.73084,0.00011,24.01804]
[1776554659910,43.21,75847.83,0.0,0.731,0.0001,24.01118]
[1776554665211,43.21,75856.0,0.0,0.73185,0.0001,23.97545]
[1776554670989,43.21,75855.94,0.0,0.73184,0.0001,23.97608]
[1776554676025,43.21,75855.28,0.0,0.73178,0.0001,23.97593]
[1776554681058,43.21,75855.13,0.0,0.73176,0.0001,23.97688]
[1776554687100,43.21,75854.97,0.0,0.73174,0.0001,23.97791]
[1776554693142,43.21,75854.43,0.0,0.73167,0.0001,23.98059]
[1776554698177,43.22,75854.92,0.0,0.73172,0.0001,23.97868]
[1776554705491,43.22,75854.68,0.0,0.73169,0.0001,23.98012]
[1776554712288,43.22,75854.04,0.0,0.73161,0.0001,23.98322]
[1776554713301,43.22,75839.78,0.0,0.73011,0.00011,24.04578]
[1776554714298,43.22,75815.64,0.0,0.72757,0.00011,24.15086]
[1776554715566,43.22,75824.5,0.0,0.72851,0.00011,24.11213]
[1776554717317,43.22,75829.52,0.0,0.72904,0.00011,24.0902]
[1776554719331,43.22,75834.13,0.0,0.72953,0.00011,24.06999]
[1776554724367,43.22,75833.91,0.0,0.72951,0.00011,24.07075]
[1776554729412,43.22,75836.51,0.0,0.72979,0.00011,24.05926]
[1776554734435,43.22,75838.18,0.0,0.72998,0.00011,24.04857]
[1776554739469,43.22,75836.14,0.0,0.72977,0.00011,24.05748]
[1776554744505,43.22,75835.03,0.0,0.72965,0.00011,24.06232]
[1776554750547,43.22,75834.48,0.0,0.72959,0.00011,24.06471]
[1776554756588,43.22,75833.71,0.0,0.72951,0.00011,24.06808]
[1776554761637,43.22,75834.12,0.0,0.72956,0.00011,24.06632]
[1776554766662,43.22,75837.21,0.0,0.72988,0.00011,24.05292]
[1776554771698,43.22,75837.53,0.0,0.72991,0.00011,24.05162]
[1776554777740,43.22,75837.79,0.0,0.72994,0.00011,24.05059]
[1776554782774,43.22,75836.97,0.0,0.72985,0.00011,24.05426]
[1776554787810,43.22,75836.56,0.0,0.7298,0.00011,24.05614]
[1776554792845,43.22,75836.85,0.0,0.72985,0.00011,24.0516]
[1776554797883,43.22,75838.4,0.0,0.73001,0.00011,24.04492]
[1776554802915,43.22,75838.83,0.0,0.73005,0.00011,24.04314]
[1776554808957,43.22,75839.51,0.0,0.73012,0.00011,24.04029]
[1776554813993,43.22,75840.92,0.0,0.73027,0.00011,24.03423]
[1776554819027,43.22,75841.23,0.0,0.7303,0.00011,24.03299]
[1776554824063,43.22,75841.46,0.0,0.73032,0.00011,24.03209]
[1776554831112,43.22,75841.63,0.0,0.73034,0.00011,24.0315]
[1776554836419,43.22,75841.87,0.0,0.73036,0.00011,24.03055]
[1776554846489,43.22,75841.9,0.0,0.73036,0.00011,24.0306]
[1776554849238,43.22,75835.25,0.0,0.72966,0.00011,24.05972]
[1776554854273,43.22,75835.71,0.0,0.72973,0.00011,24.05429]
[1776554865346,43.22,75836.52,0.0,0.72981,0.00011,24.05067]
[1776554872399,43.22,75838.79,0.0,0.73005,0.00011,24.04073]
[1776554878441,43.22,75839.82,0.0,0.73016,0.00011,24.03624]
[1776554883475,43.22,75840.12,0.0,0.73019,0.00011,24.03496]
[1776554889517,43.22,75838.25,0.0,0.72999,0.00011,24.04313]
[1776554894553,43.22,75839.47,0.0,0.73012,0.00011,24.0378]
[1776554900599,43.22,75839.79,0.0,0.73016,0.00011,24.03643]
[1776554905630,43.22,75840.08,0.0,0.73019,0.00011,24.03519]
[1776554910667,43.22,75840.2,0.0,0.7302,0.00011,24.03471]
[1776554912678,43.22,75848.89,0.0,0.73113,0.0001,23.99334]
[1776554917717,43.23,75849.14,0.0,0.73115,0.0001,23.99248]
[1776554924766,43.23,75848.48,0.0,0.73107,0.0001,23.99567]
[1776554929802,43.23,75845.38,0.0,0.73074,0.00011,24.00946]
[1776554937119,43.23,75845.89,0.0,0.73079,0.00011,24.00753]
[1776554943899,43.23,75845.89,0.0,0.73078,0.00011,24.00782]
[1776554950947,43.23,75842.82,0.0,0.73046,0.00011,24.02152]
[1776554955983,43.23,75841.59,0.0,0.73032,0.00011,24.02706]
[1776554961018,43.23,75840.4,0.0,0.73019,0.00011,24.03242]
[1776554967332,43.23,75840.18,0.0,0.73017,0.00011,24.03355]
[1776554973102,43.24,75838.93,0.0,0.73005,0.00011,24.03581]
[1776554974110,43.24,75829.62,0.0,0.72907,0.00011,24.07646]
[1776554975121,43.24,75826.53,0.0,0.72875,0.00011,24.08989]
[1776554987473,43.23,75825.75,0.0,0.72867,0.00011,24.09299]
[1776554995263,43.23,75825.07,0.0,0.7286,0.00011,24.09583]
[1776554999292,43.23,75818.0,0.0,0.72786,0.00011,24.1265]
[1776555001304,43.23,75816.88,0.0,0.72774,0.00011,24.13128]
[1776555007613,43.23,75816.34,0.0,0.72769,0.00011,24.13334]
[1776555017683,43.23,75815.09,0.0,0.72757,0.00011,24.13816]
[1776555027753,43.22,75808.1,0.0,0.72685,0.00011,24.16773]
[1776555036549,43.22,75805.17,0.0,0.72657,0.00011,24.17642]
[1776555039572,43.22,75784.84,0.0,0.72442,0.00011,24.26366]
[1776555040580,43.22,75786.26,0.0,0.72457,0.00011,24.25741]
[1776555047896,43.21,75789.77,0.0,0.72497,0.00011,24.24114]
[1776555052663,43.21,75796.08,0.0,0.72566,0.00011,24.21344]
[1776555057965,43.21,75798.34,0.0,0.72591,0.00011,24.2029]
[1776555063740,43.2,75799.02,0.0,0.72601,0.00011,24.19912]
[1776555068774,43.2,75801.34,0.0,0.72627,0.00011,24.18838]
[1776555072803,43.19,75795.43,0.0,0.72566,0.00011,24.21323]
[1776555077840,43.19,75795.24,0.0,0.72566,0.00011,24.21312]
[1776555081868,43.18,75788.49,0.0,0.72496,0.00011,24.24133]
[1776555086903,43.18,75782.25,0.0,0.72432,0.00011,24.2669]
[1776555092945,43.17,75781.73,0.0,0.72432,0.00011,24.26428]
[1776555097980,43.16,75790.07,0.0,0.72524,0.00011,24.22724]
[1776555103014,43.16,75788.31,0.0,0.72507,0.00011,24.23371]
[1776555108316,43.15,75785.59,0.0,0.72481,0.00011,24.24424]
[1776555115099,43.14,75787.44,0.0,0.72505,0.00011,24.23453]
[1776555121141,43.13,75788.43,0.0,0.72519,0.00011,24.22879]
[1776555127183,43.13,75789.36,0.0,0.72532,0.00011,24.22352]
[1776555133231,43.12,75791.02,0.0,0.72552,0.00011,24.21517]
[1776555138526,43.12,75792.74,0.0,0.72573,0.00011,24.20677]
[1776555147589,43.11,75793.73,0.0,0.72587,0.00011,24.20077]
[1776555156391,43.1,75795.93,0.0,0.72616,0.00011,24.18622]
[1776555162434,43.09,75796.92,0.0,0.72629,0.00011,24.18084]
[1776555167730,43.09,75798.02,0.0,0.72643,0.00011,24.17516]
[1776555177799,43.08,75798.84,0.0,0.72656,0.00011,24.16982]
[1776555183581,43.07,75801.05,0.0,0.72682,0.00011,24.15921]
[1776555188616,43.07,75797.95,0.0,0.72651,0.00011,24.17183]
[1776555196672,43.06,75796.78,0.0,0.72641,0.00011,24.17558]
[1776555200699,43.06,75786.0,0.0,0.72528,0.00011,24.22164]
[1776555201707,43.06,75783.8,0.0,0.72505,0.00011,24.23094]
[1776555203721,43.06,75778.22,0.0,0.72446,0.00011,24.25481]
[1776555208012,43.05,75771.58,0.0,0.72376,0.00011,24.28287]
[1776555213793,43.05,75770.66,0.0,0.7237,0.00011,24.28262]
[1776555219836,43.04,75766.1,0.0,0.72323,0.00011,24.30141]
[1776555223864,43.04,75759.69,0.0,0.72254,0.00011,24.32893]
[1776555228898,43.05,75762.65,0.0,0.72285,0.00011,24.3164]
[1776555233934,43.05,75761.89,0.0,0.72277,0.00011,24.31983]
[1776555238969,43.05,75760.33,0.0,0.7226,0.00011,24.3267]
[1776555244006,43.05,75765.76,0.0,0.72317,0.00011,24.30371]
[1776555248032,43.04,75771.63,0.0,0.72382,0.00011,24.27771]
[1776555253069,43.04,75775.15,0.0,0.72422,0.00011,24.26166]
[1776555258103,43.04,75779.99,0.0,0.72475,0.00011,24.23997]
[1776555263137,43.03,75782.23,0.0,0.72501,0.00011,24.22945]
[1776555268173,43.03,75781.79,0.0,0.72499,0.00011,24.23044]
[1776555277239,43.02,75783.8,0.0,0.72526,0.00011,24.21674]
[1776555282271,43.01,75783.77,0.0,0.72528,0.00011,24.21596]
[1776555288576,43.01,75783.27,0.0,0.72525,0.00011,24.21702]
[1776555295362,43.0,75783.45,0.0,0.7253,0.00011,24.21495]
[1776555302411,42.99,75783.91,0.0,0.72538,0.00011,24.21169]
[1776555307446,42.99,75785.13,0.0,0.72553,0.00011,24.20551]
[1776555312481,42.98,75786.69,0.0,0.72571,0.00011,24.19787]
[1776555317520,42.98,75785.36,0.0,0.72559,0.00011,24.20277]
[1776555322551,42.98,75784.02,0.0,0.72546,0.00011,24.20808]
[1776555328857,42.97,75782.33,0.0,0.7253,0.00011,24.21452]
[1776555336649,42.96,75782.46,0.0,0.72536,0.00011,24.2092]
[1776555337656,42.96,75760.08,0.0,0.72296,0.00011,24.30578]
[1776555338947,42.96,75752.96,0.0,0.7222,0.00011,24.33632]
[1776555340677,42.96,75745.82,0.0,0.72143,0.00011,24.36687]
[1776555342691,42.96,75742.67,0.0,0.72109,0.00011,24.38027]
[1776555345712,42.96,75748.39,0.0,0.72171,0.00011,24.35582]
[1776555350751,42.96,75746.87,0.0,0.72154,0.00011,24.36238]
[1776555357796,42.97,75747.48,0.0,0.7216,0.00011,24.35995]
[1776555367866,42.97,75745.27,0.0,0.72136,0.00011,24.36968]
[1776555372901,42.97,75742.45,0.0,0.72105,0.00011,24.38183]
[1776555377937,42.97,75742.1,0.0,0.72101,0.00011,24.38346]
[1776555382972,42.97,75740.97,0.0,0.72089,0.00011,24.3884]
[1776555388008,42.97,75739.17,0.0,0.72069,0.00011,24.39617]
[1776555393043,42.98,75738.73,0.0,0.72063,0.00011,24.3959]
[1776555398100,42.98,75738.7,0.0,0.72059,0.00011,24.3975]
[1776555399086,42.99,75732.46,0.0,0.71991,0.00011,24.42454]
[1776555404121,43.0,75737.58,0.0,0.72043,0.00011,24.40412]
[1776555409155,43.0,75744.24,0.0,0.72111,0.00011,24.37729]
[1776555414190,43.01,75750.17,0.0,0.72173,0.00011,24.35309]
[1776555419226,43.01,75748.41,0.0,0.72153,0.00011,24.36096]
[1776555429295,43.02,75748.32,0.0,0.7215,0.00011,24.36208]
[1776555435338,43.02,75748.11,0.0,0.72147,0.00011,24.3634]
[1776555445406,43.02,75748.04,0.0,0.72144,0.00011,24.36437]
[1776555450449,43.02,75748.41,0.0,0.72148,0.00011,24.36309]
[1776555456488,43.03,75746.4,0.0,0.72126,0.00011,24.36921]
[1776555461522,43.03,75744.88,0.0,0.72107,0.00011,24.37655]
[1776555469862,43.04,75743.7,0.0,0.72091,0.00011,24.3831]
[1776555475620,43.05,75743.94,0.0,0.72091,0.00011,24.38321]
[1776555484683,43.06,75744.03,0.0,0.72087,0.00011,24.38477]
[1776555490008,43.07,75744.2,0.0,0.72086,0.00011,24.38529]
[1776555497775,43.07,75740.31,0.0,0.72041,0.00011,24.40336]
[1776555502811,43.08,75739.9,0.0,0.72033,0.00011,24.40642]
[1776555508852,43.09,75739.95,0.0,0.72031,0.00011,24.40749]
[1776555513887,43.1,75740.33,0.0,0.72034,0.00011,24.40384]
[1776555520218,43.11,75738.46,0.0,0.7201,0.00011,24.41347]
[1776555525973,43.11,75736.2,0.0,0.71982,0.00011,24.4242]
[1776555528993,43.12,75730.24,0.0,0.71917,0.00011,24.45002]
[1776555534028,43.12,75727.4,0.0,0.71884,0.00011,24.46293]
[1776555540358,43.13,75731.26,0.0,0.71922,0.00011,24.44796]
[1776555546114,43.13,75728.73,0.0,0.71893,0.00011,24.45956]
[1776555550428,43.14,75726.61,0.0,0.71868,0.00011,24.46929]
[1776555556183,43.14,75728.16,0.0,0.71883,0.00011,24.46352]
[1776555561218,43.15,75719.73,0.0,0.7179,0.00011,24.49963]
[1776555564239,43.15,75717.77,0.0,0.71768,0.00011,24.50822]
[1776555570281,43.15,75718.25,0.0,0.71772,0.00011,24.50673]
[1776555575315,43.15,75717.33,0.0,0.71763,0.00011,24.50765]
[1776555580350,43.16,75720.4,0.0,0.71795,0.00011,24.49521]
[1776555585389,43.16,75721.68,0.0,0.71808,0.00011,24.49029]
[1776555590423,43.16,75722.6,0.0,0.71817,0.00011,24.48688]
[1776555595459,43.16,75722.9,0.0,0.71819,0.00011,24.48607]
[1776555601499,43.17,75723.87,0.0,0.71828,0.00011,24.48255]
[1776555602507,43.17,75733.09,0.0,0.71927,0.00011,24.44393]
[1776555607542,43.17,75732.22,0.0,0.71916,0.00011,24.44825]
[1776555612579,43.17,75733.62,0.0,0.7193,0.00011,24.443]
[1776555618619,43.18,75732.78,0.0,0.71919,0.00011,24.44731]
[1776555620924,43.18,75750.94,0.0,0.72114,0.00011,24.37086]
[1776555623654,43.18,75751.39,0.0,0.72117,0.00011,24.36949]
[1776555628689,43.19,75750.82,0.0,0.72109,0.00011,24.37294]
[1776555634731,43.2,75750.59,0.0,0.72105,0.00011,24.3718]
[1776555641064,43.2,75749.11,0.0,0.72086,0.00011,24.37929]
[1776555645809,43.21,75766.69,0.0,0.72274,0.00011,24.30509]
[1776555646815,43.2,75766.47,0.0,0.72272,0.00011,24.30575]
[1776555651852,43.2,75770.69,0.0,0.7232,0.00011,24.28645]
[1776555656886,43.19,75769.08,0.0,0.72305,0.00011,24.29214]
[1776555663936,43.18,75768.9,0.0,0.72307,0.00011,24.29159]
[1776555669978,43.18,75769.08,0.0,0.72311,0.00011,24.2898]
[1776555677026,43.17,75769.99,0.0,0.72323,0.00011,24.28472]
[1776555687097,43.16,75769.33,0.0,0.72321,0.00011,24.28577]
[1776555695153,43.15,75772.74,0.0,0.72363,0.00011,24.26626]
[1776555701484,43.15,75774.69,0.0,0.72387,0.00011,24.25652]
[1776555707238,43.14,75775.09,0.0,0.72393,0.00011,24.25381]
[1776555713279,43.13,75772.06,0.0,0.72364,0.00011,24.26558]
[1776555720328,43.13,75770.27,0.0,0.72348,0.00011,24.27183]
[1776555724356,43.12,75761.73,0.0,0.72258,0.00011,24.30754]
[1776555730397,43.11,75760.22,0.0,0.72246,0.00011,24.31245]
[1776555739461,43.1,75760.16,0.0,0.72249,0.00011,24.3108]
[1776555750535,43.09,75759.51,0.0,0.72248,0.00011,24.31128]
[1776555755575,43.08,75758.64,0.0,0.72243,0.00011,24.31057]
[1776555761910,43.08,75756.25,0.0,0.7222,0.00011,24.31945]
[1776555767660,43.07,75753.64,0.0,0.72195,0.00011,24.32928]
[1776555782050,43.06,75754.54,0.0,0.7221,0.00011,24.32319]
[1776555787800,43.05,75760.25,0.0,0.72274,0.00011,24.29765]
[1776555788807,43.05,75765.29,0.0,0.72329,0.00011,24.27584]
[1776555793841,43.04,75763.6,0.0,0.72313,0.00011,24.28211]
[1776555798877,43.04,75765.26,0.0,0.72333,0.00011,24.27404]
[1776555805927,43.03,75767.94,0.0,0.72365,0.00011,24.26129]
[1776555812261,43.03,75770.48,0.0,0.72396,0.00011,24.24594]
[1776555821034,43.02,75771.88,0.0,0.72415,0.00011,24.23829]
[1776555827078,43.01,75775.87,0.0,0.7246,0.00011,24.22008]
[1776555832401,43.01,75773.67,0.0,0.72439,0.00011,24.22872]
[1776555838156,43.0,75772.22,0.0,0.72425,0.00011,24.23396]
[1776555843189,43.0,75770.81,0.0,0.72412,0.00011,24.23919]
[1776555850238,42.99,75769.94,0.0,0.72406,0.00011,24.24176]
[1776555855274,42.99,75770.29,0.0,0.72411,0.00011,24.23941]
[1776555860310,42.98,75770.41,0.0,0.72415,0.00011,24.23806]
[1776555867359,42.98,75767.78,0.0,0.72389,0.00011,24.24823]
[1776555872682,42.97,75766.9,0.0,0.72384,0.00011,24.2477]
[1776555878436,42.97,75766.68,0.0,0.72383,0.00011,24.24786]
[1776555883471,42.96,75765.07,0.0,0.72368,0.00011,24.25398]
[1776555886492,42.96,75759.7,0.0,0.72311,0.00011,24.27657]
[1776555891527,42.96,75758.87,0.0,0.72304,0.00011,24.27923]
[1776555896562,42.95,75759.14,0.0,0.72309,0.00011,24.27718]
[1776555899583,42.95,75751.41,0.0,0.72228,0.00011,24.30979]
[1776555904619,42.94,75754.32,0.0,0.72262,0.00011,24.29609]
[1776555909653,42.94,75756.05,0.0,0.72283,0.00011,24.28766]
[1776555914691,42.93,75758.58,0.0,0.72312,0.00011,24.27579]
[1776555920732,42.92,75760.17,0.0,0.72332,0.00011,24.26777]
[1776555925764,42.92,75760.59,0.0,0.72339,0.00011,24.26498]
[1776555930800,42.91,75761.62,0.0,0.72352,0.00011,24.25957]
[1776555935834,42.91,75759.26,0.0,0.72331,0.00011,24.26538]
[1776555940867,42.9,75757.96,0.0,0.7232,0.00011,24.2699]
[1776555947919,42.9,75754.04,0.0,0.72276,0.00011,24.28729]
[1776555953242,42.91,75751.34,0.0,0.72246,0.00011,24.29924]
[1776555958996,42.91,75751.56,0.0,0.72248,0.00011,24.29876]
[1776555964031,42.91,75749.9,0.0,0.72229,0.00011,24.30625]
[1776555969066,42.91,75749.15,0.0,0.7222,0.00011,24.30983]
[1776555974101,42.92,75748.99,0.0,0.72217,0.00011,24.31089]
[1776555980145,42.92,75747.58,0.0,0.72201,0.00011,24.31738]
[1776555985182,42.92,75745.12,0.0,0.72174,0.00011,24.3283]
[1776555990218,42.92,75743.11,0.0,0.72151,0.00011,24.33726]
[1776555996257,42.92,75743.56,0.0,0.72157,0.00011,24.33246]
[1776556001292,42.92,75743.06,0.0,0.72151,0.00011,24.33455]
[1776556007334,42.92,75743.64,0.0,0.7216,0.00011,24.33119]
[1776556013663,42.91,75745.2,0.0,0.72179,0.00011,24.32362]
[1776556021432,42.91,75747.73,0.0,0.72209,0.00011,24.31152]
[1776556026467,42.9,75747.28,0.0,0.72206,0.00011,24.3126]
[1776556033803,42.9,75750.22,0.0,0.72241,0.00011,24.29864]
[1776556040567,42.89,75753.12,0.0,0.72275,0.00011,24.28518]
[1776556045601,42.89,75756.21,0.0,0.7231,0.00011,24.27108]
[1776556051644,42.88,75757.03,0.0,0.72323,0.00011,24.26327]
[1776556064016,42.87,75756.63,0.0,0.72324,0.00011,24.26254]
[1776556069770,42.86,75755.68,0.0,0.72316,0.00011,24.26548]
[1776556079840,42.85,75756.49,0.0,0.7233,0.00011,24.26008]
[1776556084878,42.85,75754.43,0.0,0.72309,0.00011,24.26817]
[1776556090920,42.84,75753.94,0.0,0.72305,0.00011,24.26977]
[1776556095955,42.84,75754.29,0.0,0.72311,0.00011,24.26757]
[1776556101999,42.83,75754.41,0.0,0.72314,0.00011,24.26601]
[1776556104011,42.83,75765.08,0.0,0.7243,0.00011,24.21966]
[1776556108039,42.83,75770.26,0.0,0.72487,0.00011,24.19664]
[1776556113074,42.83,75771.18,0.0,0.725,0.00011,24.18861]
[1776556118109,42.82,75770.81,0.0,0.72498,0.00011,24.18957]
[1776556124443,42.82,75769.48,0.0,0.72485,0.00011,24.19459]
[1776556130198,42.81,75769.49,0.0,0.72487,0.00011,24.19381]
[1776556142279,42.81,75769.18,0.0,0.72487,0.00011,24.1937]
[1776556146307,42.8,75763.94,0.0,0.72432,0.00011,24.21592]
[1776556152350,42.8,75763.86,0.0,0.72433,0.00011,24.2155]
[1776556157385,42.8,75762.34,0.0,0.72418,0.00011,24.22144]
[1776556164726,42.79,75763.19,0.0,0.72429,0.00011,24.21681]
[1776556170476,42.79,75763.43,0.0,0.72434,0.00011,24.21498]
[1776556176518,42.78,75763.99,0.0,0.72444,0.00011,24.20838]
[1776556184866,42.78,75763.86,0.0,0.72445,0.00011,24.20787]
[1776556190616,42.77,75763.52,0.0,0.72443,0.00011,24.20855]
[1776556200688,42.77,75763.27,0.0,0.72443,0.00011,24.20837]
[1776556205016,42.76,75754.85,0.0,0.72354,0.00011,24.24426]
[1776556208742,42.76,75751.43,0.0,0.72318,0.00011,24.25864]
[1776556215084,42.76,75750.66,0.0,0.72312,0.00011,24.26095]
[1776556225154,42.75,75750.27,0.0,0.72311,0.00011,24.26119]
[1776556235225,42.74,75752.48,0.0,0.72338,0.00011,24.24767]
[1776556240966,42.74,75754.63,0.0,0.72363,0.00011,24.23764]
[1776556249024,42.73,75754.68,0.0,0.72366,0.00011,24.2364]
[1776556254062,42.73,75756.18,0.0,0.72384,0.00011,24.22925]
[1776556264128,42.72,75756.35,0.0,0.72388,0.00011,24.22723]
[1776556272188,42.72,75757.49,0.0,0.72403,0.00011,24.22125]
[1776556277225,42.72,75757.01,0.0,0.72399,0.00011,24.22267]
[1776556278231,42.72,75746.52,0.0,0.72286,0.00011,24.26809]
[1776556284273,42.72,75746.69,0.0,0.72287,0.00011,24.26765]
[1776556292328,42.72,75746.55,0.0,0.72286,0.00011,24.26538]
[1776556298370,42.72,75746.97,0.0,0.7229,0.00011,24.264]
[1776556305716,42.73,75747.76,0.0,0.72297,0.00011,24.26118]
[1776556312465,42.73,75747.76,0.0,0.72296,0.00011,24.2618]
[1776556321533,42.73,75749.06,0.0,0.72308,0.00011,24.25708]
[1776556326569,42.74,75747.14,0.0,0.72286,0.00011,24.26585]
[1776556331603,42.74,75747.17,0.0,0.72285,0.00011,24.26618]
[1776556339660,42.74,75747.77,0.0,0.7229,0.00011,24.26432]
[1776556344989,42.74,75748.04,0.0,0.72292,0.00011,24.2636]
[1776556350734,42.75,75748.04,0.0,0.7229,0.00011,24.26413]
[1776556357786,42.75,75743.98,0.0,0.72247,0.00011,24.27878]
[1776556363828,42.75,75743.56,0.0,0.72242,0.00011,24.28085]
[1776556372892,42.75,75743.13,0.0,0.72237,0.00011,24.28297]
[1776556377927,42.75,75744.51,0.0,0.72252,0.00011,24.27712]
[1776556382961,42.75,75739.37,0.0,0.72196,0.00011,24.29931]
[1776556387996,42.75,75737.94,0.0,0.7218,0.00011,24.30551]
[1776556393030,42.75,75736.98,0.0,0.7217,0.00011,24.3097]
[1776556399075,42.76,75736.34,0.0,0.72162,0.00011,24.31251]
[1776556404109,42.76,75735.69,0.0,0.72155,0.00011,24.31535]
[1776556410149,42.76,75734.96,0.0,0.72147,0.00011,24.31853]
[1776556416192,42.76,75734.1,0.0,0.7214,0.00011,24.3189]
[1776556422529,42.76,75733.72,0.0,0.72135,0.00011,24.32072]
[1776556431297,42.76,75731.96,0.0,0.72116,0.00011,24.32827]
[1776556436332,42.76,75734.35,0.0,0.72142,0.00011,24.31794]
[1776556441367,42.76,75734.74,0.0,0.72146,0.00011,24.31666]
[1776556448415,42.76,75733.9,0.0,0.72137,0.00011,24.32015]
[1776556451437,42.76,75740.22,0.0,0.72205,0.00011,24.29298]
[1776556452742,42.76,75734.38,0.0,0.72142,0.00011,24.31807]
[1776556460500,42.76,75733.49,0.0,0.72132,0.00011,24.32181]
[1776556465536,42.76,75732.64,0.0,0.72123,0.00011,24.32539]
[1776556470571,42.76,75731.88,0.0,0.72115,0.00011,24.32861]
[1776556471577,42.76,75720.55,0.0,0.71994,0.00011,24.37372]
[1776556472882,42.76,75722.12,0.0,0.72011,0.00011,24.36699]
[1776556478626,42.76,75721.48,0.0,0.72003,0.00011,24.37034]
[1776556486683,42.77,75721.89,0.0,0.72005,0.00011,24.36966]
[1776556491731,42.77,75721.37,0.0,0.71997,0.00011,24.37255]
[1776556496766,42.77,75726.01,0.0,0.72046,0.00011,24.35342]
[1776556501802,42.78,75728.94,0.0,0.72076,0.00011,24.34158]
[1776556507844,42.78,75729.57,0.0,0.72081,0.00011,24.33974]
[1776556513168,42.79,75729.83,0.0,0.72082,0.00011,24.33933]
[1776556519928,42.79,75730.64,0.0,0.72089,0.00011,24.33684]
[1776556524963,42.8,75731.21,0.0,0.72093,0.00011,24.33509]
[1776556529999,42.8,75731.8,0.0,0.72098,0.00011,24.33325]
[1776556535038,42.81,75731.96,0.0,0.72099,0.00011,24.33054]
[1776556540074,42.81,75732.16,0.0,0.72098,0.00011,24.33098]
[1776556545106,42.82,75731.4,0.0,0.72087,0.00011,24.33553]
[1776556553449,42.83,75727.87,0.0,0.72043,0.00011,24.35298]
[1776556559206,42.84,75729.44,0.0,0.72057,0.00011,24.34757]
[1776556565252,42.85,75729.59,0.0,0.72055,0.00011,24.34848]
[1776556570282,42.86,75728.19,0.0,0.72037,0.00011,24.35568]
[1776556576324,42.87,75731.53,0.0,0.72069,0.00011,24.34319]
[1776556581358,42.87,75735.34,0.0,0.72107,0.00011,24.32825]
[1776556586393,42.88,75736.35,0.0,0.72115,0.00011,24.32529]
[1776556591430,42.89,75736.34,0.0,0.72113,0.00011,24.32336]
[1776556596465,42.9,75736.51,0.0,0.72112,0.00011,24.32398]
[1776556601499,42.9,75735.06,0.0,0.72093,0.00011,24.33148]
[1776556613874,42.92,75735.97,0.0,0.72095,0.00011,24.33074]
[1776556623943,42.93,75734.55,0.0,0.72074,0.00011,24.33934]
[1776556629696,42.94,75731.77,0.0,0.7204,0.00011,24.35266]
[1776556638758,42.95,75731.15,0.0,0.72029,0.00011,24.35746]
[1776556644084,42.96,75729.63,0.0,0.72009,0.00011,24.36509]
[1776556649836,42.97,75727.84,0.0,0.71987,0.00011,24.37406]
[1776556659905,42.98,75727.46,0.0,0.71979,0.00011,24.37454]
[1776556670983,43.0,75729.25,0.0,0.71993,0.00011,24.36946]
[1776556681053,43.01,75728.71,0.0,0.71982,0.00011,24.37399]
[1776556686088,43.01,75722.6,0.0,0.71913,0.00011,24.40093]
[1776556692129,43.02,75723.12,0.0,0.71916,0.00011,24.39988]
[1776556699179,43.03,75723.57,0.0,0.71917,0.00011,24.3993]
[1776556704509,43.03,75722.96,0.0,0.71908,0.00011,24.40295]
[1776556711263,43.04,75723.96,0.0,0.71919,0.00011,24.39645]
[1776556716298,43.04,75721.42,0.0,0.71889,0.00011,24.40804]
[1776556721333,43.05,75721.79,0.0,0.71891,0.00011,24.40729]
[1776556728382,43.06,75721.95,0.0,0.7189,0.00011,24.40772]
[1776556738453,43.06,75722.45,0.0,0.71892,0.00011,24.40718]
[1776556745803,43.07,75723.03,0.0,0.71895,0.00011,24.40596]
[1776556750838,43.08,75723.54,0.0,0.71899,0.00011,24.40457]
[1776556760605,43.08,75723.54,0.0,0.71895,0.00011,24.40609]
[1776556766650,43.09,75724.06,0.0,0.71899,0.00011,24.40481]
[1776556776717,43.1,75723.66,0.0,0.71893,0.00011,24.40463]
[1776556785782,43.11,75724.23,0.0,0.71896,0.00011,24.40356]
[1776556791121,43.11,75724.01,0.0,0.71892,0.00011,24.40522]
[1776556796859,43.11,75721.18,0.0,0.71859,0.00011,24.41799]
[1776556800888,43.12,75718.7,0.0,0.71831,0.00011,24.4288]
[1776556802198,43.12,75718.77,0.0,0.71831,0.00011,24.42876]
[1776556807233,43.12,75719.86,0.0,0.71842,0.00011,24.42481]
[1776556814005,43.13,75718.6,0.0,0.71826,0.00011,24.43103]
[1776556815289,43.13,75713.49,0.0,0.7177,0.00011,24.4526]
[1776556818032,43.13,75705.34,0.0,0.71681,0.00011,24.48703]
[1776556823068,43.13,75706.74,0.0,0.71695,0.00011,24.48161]
[1776556829109,43.13,75708.44,0.0,0.71712,0.00011,24.47502]
[1776556835430,43.14,75708.66,0.0,0.71715,0.00011,24.47128]
[1776556841473,43.14,75709.83,0.0,0.71727,0.00011,24.46688]
[1776556847237,43.14,75704.35,0.0,0.71666,0.00011,24.49022]
[1776556852273,43.15,75699.82,0.0,0.71616,0.00011,24.50943]
[1776556858314,43.15,75699.49,0.0,0.71612,0.00011,24.51118]
[1776556864355,43.15,75700.51,0.0,0.71622,0.00011,24.50736]
[1776556869392,43.15,75709.46,0.0,0.71718,0.00011,24.47037]
[1776556871407,43.15,75713.06,0.0,0.71757,0.00011,24.4555]
[1776556873423,43.15,75721.18,0.0,0.71844,0.00011,24.42167]
[1776556878455,43.16,75725.79,0.0,0.71892,0.00011,24.40299]
[1776556883766,43.16,75728.22,0.0,0.71916,0.00011,24.39369]
[1776556889532,43.17,75730.6,0.0,0.7194,0.00011,24.38443]
[1776556894566,43.17,75733.84,0.0,0.71975,0.00011,24.36827]
[1776556898594,43.18,75739.33,0.0,0.72032,0.00011,24.34581]
[1776556904636,43.18,75739.86,0.0,0.72035,0.00011,24.34479]
[1776556910678,43.19,75739.35,0.0,0.72027,0.00011,24.34817]
[1776556915712,43.2,75740.66,0.0,0.72038,0.00011,24.34394]
[1776556920750,43.2,75738.14,0.0,0.72008,0.00011,24.35561]
[1776556925783,43.21,75738.11,0.0,0.72006,0.00011,24.35667]
[1776556927797,43.21,75743.8,0.0,0.72066,0.00011,24.33306]
[1776556931826,43.21,75749.49,0.0,0.72126,0.00011,24.30959]
[1776556935853,43.21,75753.93,0.0,0.72173,0.00011,24.29072]
[1776556940888,43.21,75754.48,0.0,0.72179,0.00011,24.28842]
[1776556946204,43.21,75751.65,0.0,0.72149,0.00011,24.30052]
[1776556951239,43.22,75750.69,0.0,0.7214,0.00011,24.30132]
[1776556957001,43.22,75748.49,0.0,0.72116,0.00011,24.31076]
[1776556962037,43.22,75748.09,0.0,0.72111,0.00011,24.31272]
[1776556970093,43.23,75746.19,0.0,0.72088,0.00011,24.32215]
[1776556975128,43.23,75749.66,0.0,0.72123,0.00011,24.30837]
[1776556980164,43.23,75749.23,0.0,0.72118,0.00011,24.3104]
[1776556985198,43.23,75747.67,0.0,0.721,0.00011,24.31735]
[1776556990233,43.24,75747.34,0.0,0.72094,0.00011,24.31969]
[1776556995547,43.24,75739.49,0.0,0.72008,0.00011,24.35378]
[1776556996278,43.24,75739.49,0.0,0.72007,0.00011,24.35392]
[1776557001312,43.25,75740.02,0.0,0.72011,0.00011,24.35244]
[1776557007643,43.25,75739.84,0.0,0.72007,0.00011,24.35409]
[1776557016416,43.26,75743.76,0.0,0.72048,0.00011,24.33562]
[1776557022458,43.27,75744.31,0.0,0.72051,0.00011,24.3343]
[1776557027783,43.27,75740.89,0.0,0.72013,0.00011,24.34958]
[1776557034543,43.28,75740.64,0.0,0.72007,0.00011,24.3518]
[1776557039869,43.28,75741.33,0.0,0.72013,0.00011,24.34972]
[1776557045620,43.28,75741.27,0.0,0.72012,0.00011,24.34999]
[1776557050655,43.28,75742.94,0.0,0.7203,0.00011,24.34295]
[1776557060009,43.28,75744.89,0.0,0.72051,0.00011,24.33469]
[1776557070078,43.29,75745.56,0.0,0.72057,0.00011,24.33225]
[1776557074823,43.29,75750.63,0.0,0.72113,0.00011,24.30791]
[1776557078851,43.29,75760.77,0.0,0.72222,0.00011,24.26476]
[1776557079858,43.28,75762.78,0.0,0.72244,0.00011,24.25585]
[1776557084894,43.28,75765.78,0.0,0.72278,0.00011,24.24222]
[1776557089929,43.28,75764.16,0.0,0.72263,0.00011,24.24826]
[1776557094964,43.27,75763.17,0.0,0.72254,0.00011,24.25162]
[1776557099999,43.27,75761.91,0.0,0.72243,0.00011,24.25612]
[1776557105040,43.26,75775.06,0.0,0.72385,0.00011,24.19939]
[1776557106046,43.26,75779.49,0.0,0.72433,0.00011,24.18017]
[1776557109068,43.26,75789.04,0.0,0.72536,0.00011,24.13881]
[1776557114104,43.26,75788.32,0.0,0.72529,0.00011,24.14131]
[1776557119147,43.25,75789.8,0.0,0.72547,0.00011,24.13427]
[1776557124178,43.25,75791.72,0.0,0.72569,0.00011,24.1253]
[1776557130501,43.24,75795.18,0.0,0.72607,0.00011,24.10956]
[1776557136266,43.24,75797.64,0.0,0.72637,0.00011,24.09476]
[1776557141302,43.24,75798.84,0.0,0.72652,0.00011,24.08891]
[1776557146337,43.23,75801.87,0.0,0.72685,0.00011,24.07517]
[1776557151371,43.23,75803.05,0.0,0.72699,0.00011,24.06944]
[1776557156406,43.23,75802.46,0.0,0.72695,0.00011,24.07138]
[1776557161453,43.22,75802.22,0.0,0.72693,0.00011,24.07174]
[1776557163455,43.22,75792.63,0.0,0.72592,0.00011,24.11288]
[1776557165471,43.22,75791.04,0.0,0.72576,0.00011,24.11939]
[1776557173537,43.21,75787.71,0.0,0.72544,0.00011,24.13232]
[1776557175552,43.21,75794.16,0.0,0.72613,0.00011,24.10419]
[1776557180586,43.21,75793.69,0.0,0.7261,0.00011,24.10555]
[1776557185632,43.2,75793.33,0.0,0.72607,0.00011,24.10648]
[1776557191664,43.2,75794.65,0.0,0.72625,0.00011,24.09678]
[1776557196699,43.2,75796.35,0.0,0.72644,0.00011,24.08894]
[1776557201734,43.19,75794.9,0.0,0.7263,0.00011,24.09475]
[1776557206770,43.19,75794.42,0.0,0.72626,0.00011,24.09636]
[1776557210062,43.19,75788.13,0.0,0.7256,0.00011,24.12309]
[1776557216842,43.19,75784.78,0.0,0.72525,0.00011,24.13678]
[1776557224898,43.18,75784.87,0.0,0.72529,0.00011,24.13545]
[1776557230202,43.18,75783.51,0.0,0.72516,0.00011,24.14061]
[1776557240036,43.17,75783.39,0.0,0.72517,0.00011,24.14001]
[1776557243025,43.17,75787.23,0.0,0.72558,0.00011,24.12328]
[1776557251082,43.17,75787.05,0.0,0.7256,0.00011,24.1199]
[1776557257125,43.16,75785.38,0.0,0.72544,0.00011,24.12657]
[1776557262161,43.16,75785.69,0.0,0.72548,0.00011,24.12479]
[1776557265182,43.16,75793.26,0.0,0.72629,0.00011,24.09191]
[1776557270217,43.16,75797.03,0.0,0.7267,0.00011,24.07534]
[1776557275251,43.16,75799.13,0.0,0.72693,0.00011,24.06598]
[1776557280295,43.15,75800.18,0.0,0.72705,0.00011,24.06113]
[1776557285336,43.15,75799.43,0.0,0.72698,0.00011,24.06407]
[1776557290623,43.15,75800.44,0.0,0.72709,0.00011,24.0593]
[1776557296405,43.15,75797.96,0.0,0.72684,0.00011,24.0696]
[1776557301460,43.15,75802.09,0.0,0.72729,0.00011,24.05131]
[1776557306476,43.14,75803.99,0.0,0.7275,0.00011,24.04269]
[1776557312516,43.14,75806.93,0.0,0.72784,0.00011,24.02614]
[1776557317550,43.14,75807.81,0.0,0.72794,0.00011,24.02198]
[1776557324600,43.14,75809.13,0.0,0.72809,0.00011,24.01574]
[1776557329636,43.14,75814.07,0.0,0.72862,0.00011,23.99385]
[1776557331649,43.14,75818.06,0.0,0.72905,0.00011,23.97635]
[1776557336684,43.13,75819.76,0.0,0.72923,0.00011,23.96878]
[1776557341721,43.13,75822.92,0.0,0.72957,0.00011,23.95488]
[1776557343735,43.13,75829.15,0.0,0.73023,0.00011,23.92758]
[1776557344743,43.13,75833.62,0.0,0.7307,0.00011,23.90798]
[1776557349777,43.14,75829.17,0.0,0.73023,0.00011,23.92775]
[1776557355817,43.14,75824.48,0.0,0.72972,0.00011,23.9486]
[1776557358839,43.14,75832.87,0.0,0.73061,0.00011,23.91198]
[1776557363874,43.14,75833.5,0.0,0.73066,0.00011,23.90969]
[1776557368909,43.14,75836.32,0.0,0.73095,0.00011,23.89782]
[1776557374953,43.15,75836.75,0.0,0.731,0.00011,23.8932]
[1776557379988,43.15,75837.83,0.0,0.7311,0.00011,23.889]
[1776557386030,43.15,75838.33,0.0,0.73114,0.00011,23.88746]
[1776557391347,43.16,75839.72,0.0,0.73127,0.00011,23.88202]
[1776557397107,43.16,75841.4,0.0,0.73144,0.00011,23.87519]
[1776557401417,43.16,75846.65,0.0,0.73198,0.00011,23.85265]
[1776557407180,43.17,75847.65,0.0,0.73207,0.00011,23.84894]
[1776557412215,43.17,75851.32,0.0,0.73244,0.00011,23.83349]
[1776557417255,43.17,75853.7,0.0,0.73267,0.00011,23.82393]
[1776557422288,43.18,75856.52,0.0,0.73294,0.00011,23.81232]
[1776557427322,43.18,75856.69,0.0,0.73294,0.00011,23.8124]
[1776557432357,43.19,75856.3,0.0,0.7329,0.00011,23.81154]
[1776557438399,43.19,75856.76,0.0,0.73293,0.00011,23.81046]
[1776557444441,43.2,75855.3,0.0,0.73276,0.00011,23.81782]
[1776557449476,43.2,75849.96,0.0,0.73218,0.00011,23.84208]
[1776557451768,43.2,75843.96,0.0,0.73154,0.00011,23.86871]
[1776557454512,43.2,75838.67,0.0,0.73098,0.00011,23.89222]
[1776557458538,43.2,75825.75,0.0,0.72961,0.00011,23.94902]
[1776557459546,43.2,75822.73,0.0,0.72929,0.00011,23.9622]
[1776557464585,43.2,75819.34,0.0,0.72893,0.00011,23.97696]
[1776557470624,43.2,75816.84,0.0,0.72867,0.00011,23.98785]
[1776557475664,43.2,75809.37,0.0,0.72787,0.00011,24.02035]
[1776557480700,43.2,75804.34,0.0,0.72734,0.00011,24.04207]
[1776557485733,43.2,75806.09,0.0,0.72753,0.00011,24.03437]
[1776557490767,43.2,75810.34,0.0,0.72798,0.00011,24.01586]
[1776557495801,43.2,75811.55,0.0,0.72813,0.00011,24.00724]
[1776557500837,43.2,75816.09,0.0,0.72861,0.00011,23.98756]
[1776557507886,43.2,75816.02,0.0,0.7286,0.00011,23.98803]
[1776557512920,43.2,75816.48,0.0,0.72865,0.00011,23.98616]
[1776557522268,43.2,75816.53,0.0,0.72865,0.00011,23.98618]
[1776557532338,43.21,75816.14,0.0,0.7286,0.00011,23.98815]
[1776557538097,43.21,75811.51,0.0,0.7281,0.00011,24.00841]
[1776557544138,43.21,75812.81,0.0,0.72824,0.00011,24.00278]
[1776557549175,43.21,75813.25,0.0,0.72829,0.00011,24.00091]
[1776557560247,43.21,75813.43,0.0,0.72832,0.00011,23.99687]
[1776557565285,43.21,75811.41,0.0,0.72811,0.00011,24.00571]
[1776557573345,43.21,75812.01,0.0,0.72817,0.00011,24.00309]
[1776557578376,43.21,75801.21,0.0,0.72703,0.00011,24.0499]
[1776557579382,43.21,75799.94,0.0,0.72689,0.00011,24.05528]
[1776557582404,43.21,75792.45,0.0,0.7261,0.00011,24.08741]
[1776557587440,43.2,75794.13,0.0,0.72629,0.00011,24.07963]
[1776557592474,43.2,75795.22,0.0,0.72642,0.00011,24.07439]
[1776557598516,43.2,75792.04,0.0,0.7261,0.00011,24.08739]
[1776557606572,43.19,75790.87,0.0,0.726,0.00011,24.09149]
[1776557613622,43.19,75787.45,0.0,0.72567,0.00011,24.10204]
[1776557618656,43.18,75786.81,0.0,0.72561,0.00011,24.10421]
[1776557623691,43.18,75785.99,0.0,0.72554,0.00011,24.10717]
[1776557627721,43.18,75780.44,0.0,0.72496,0.00011,24.1306]
[1776557633051,43.17,75778.39,0.0,0.72475,0.00011,24.13873]
[1776557643122,43.17,75781.58,0.0,0.72513,0.00011,24.12372]
[1776557650881,43.16,75781.58,0.0,0.72515,0.00011,24.12275]
[1776557655916,43.16,75783.24,0.0,0.72534,0.00011,24.11502]
[1776557663261,43.15,75784.9,0.0,0.72553,0.00011,24.10709]
[1776557669007,43.15,75785.55,0.0,0.72562,0.00011,24.10363]
[1776557672028,43.15,75778.96,0.0,0.72494,0.00011,24.12832]
[1776557677063,43.15,75779.06,0.0,0.72497,0.00011,24.12721]
[1776557682102,43.14,75782.56,0.0,0.72536,0.00011,24.11143]
[1776557685120,43.14,75788.71,0.0,0.72602,0.00011,24.08454]
[1776557693471,43.14,75788.64,0.0,0.72604,0.00011,24.08399]
[1776557700224,43.13,75786.94,0.0,0.72587,0.00011,24.09078]
[1776557705261,43.13,75782.59,0.0,0.72541,0.00011,24.10906]
[1776557710317,43.13,75782.41,0.0,0.72541,0.00011,24.10934]
[1776557717344,43.12,75782.06,0.0,0.72538,0.00011,24.11015]
[1776557719358,43.12,75776.21,0.0,0.72476,0.00011,24.13515]
[1776557722379,43.12,75770.76,0.0,0.72419,0.00011,24.15821]
[1776557725401,43.12,75761.09,0.0,0.72316,0.00011,24.19927]
[1776557727414,43.12,75757.01,0.0,0.72273,0.00011,24.21642]
[1776557733757,43.11,75757.32,0.0,0.72281,0.00011,24.21066]
[1776557740507,43.11,75758.34,0.0,0.72294,0.00011,24.20536]
[1776557746548,43.1,75756.45,0.0,0.72276,0.00011,24.21247]
[1776557753896,43.09,75755.84,0.0,0.72272,0.00011,24.21365]
[1776557759639,43.09,75756.35,0.0,0.72281,0.00011,24.21036]
[1776557765679,43.08,75755.9,0.0,0.72279,0.00011,24.21109]
[1776557772729,43.07,75756.27,0.0,0.72286,0.00011,24.20811]
[1776557778771,43.07,75757.6,0.0,0.72303,0.00011,24.20123]
[1776557783806,43.06,75758.07,0.0,0.7231,0.00011,24.19822]
[1776557788841,43.06,75757.67,0.0,0.72308,0.00011,24.19894]
[1776557792883,43.05,75749.36,0.0,0.72223,0.00011,24.23031]
[1776557794181,43.05,75723.68,0.0,0.71945,0.00011,24.33945]
[1776557794885,43.05,75723.68,0.0,0.71945,0.00011,24.3394]
[1776557796903,43.05,75723.51,0.0,0.71944,0.00011,24.33992]
[1776557798922,43.05,75715.83,0.0,0.7186,0.00011,24.37267]
[1776557799927,43.05,75702.91,0.0,0.71719,0.00011,24.42711]
[1776557800934,43.05,75699.31,0.0,0.7168,0.00011,24.44227]
[1776557805970,43.06,75704.07,0.0,0.7173,0.00011,24.42279]
[1776557811015,43.06,75702.04,0.0,0.71707,0.00011,24.43188]
[1776557816040,43.06,75699.56,0.0,0.71678,0.00011,24.44285]
[1776557821077,43.07,75701.1,0.0,0.71694,0.00011,24.43699]
[1776557823089,43.07,75711.11,0.0,0.71802,0.00011,24.39526]
[1776557824436,43.07,75714.44,0.0,0.71838,0.00011,24.38142]
[1776557830144,43.07,75719.1,0.0,0.71886,0.00011,24.36286]
[1776557832151,43.08,75730.21,0.0,0.72005,0.00011,24.31628]
[1776557834505,43.08,75730.15,0.0,0.72003,0.00011,24.31699]
[1776557837187,43.08,75724.95,0.0,0.71946,0.00011,24.33965]
[1776557839201,43.08,75715.74,0.0,0.71845,0.00011,24.37885]
[1776557843229,43.09,75711.58,0.0,0.71798,0.00011,24.39694]
[1776557849272,43.09,75712.43,0.0,0.71806,0.00011,24.39417]
[1776557854645,43.1,75709.63,0.0,0.71776,0.00011,24.40324]
[1776557858334,43.1,75703.64,0.0,0.71709,0.00011,24.4288]
[1776557863371,43.1,75707.19,0.0,0.71747,0.00011,24.41446]
[1776557864718,43.1,75713.93,0.0,0.71819,0.00011,24.38646]
[1776557868405,43.11,75704.55,0.0,0.71716,0.00011,24.42627]
[1776557869412,43.11,75703.51,0.0,0.71705,0.00011,24.43074]
[1776557874789,43.11,75700.79,0.0,0.71673,0.00011,24.44282]
[1776557881497,43.11,75698.3,0.0,0.71644,0.00011,24.45393]
[1776557882504,43.12,75706.51,0.0,0.71733,0.00011,24.41973]
[1776557883513,43.12,75715.0,0.0,0.71825,0.00011,24.38428]
[1776557884862,43.12,75719.03,0.0,0.71868,0.00011,24.36773]
[1776557890560,43.12,75721.79,0.0,0.71895,0.00011,24.35711]
[1776557892576,43.13,75728.14,0.0,0.71963,0.00011,24.33075]
[1776557894932,43.13,75733.17,0.0,0.72016,0.00011,24.3102]
[1776557900630,43.14,75736.96,0.0,0.72054,0.00011,24.29511]
[1776557905665,43.14,75733.64,0.0,0.72017,0.00011,24.30983]
[1776557910701,43.15,75733.56,0.0,0.72013,0.00011,24.31153]
[1776557915737,43.15,75734.0,0.0,0.72018,0.00011,24.30721]
[1776557920779,43.16,75734.95,0.0,0.72025,0.00011,24.30447]
[1776557925810,43.17,75734.08,0.0,0.72013,0.00011,24.30918]
[1776557930847,43.17,75733.96,0.0,0.7201,0.00011,24.3105]
[1776557935880,43.18,75734.38,0.0,0.72011,0.00011,24.30991]
[1776557940915,43.18,75734.26,0.0,0.72008,0.00011,24.31139]
[1776557945949,43.19,75736.62,0.0,0.72031,0.00011,24.30241]
[1776557950986,43.19,75737.0,0.0,0.72033,0.00011,24.3018]
[1776557956021,43.2,75737.4,0.0,0.72035,0.00011,24.3011]
[1776557961056,43.2,75737.12,0.0,0.72029,0.00011,24.30328]
[1776557966091,43.21,75738.06,0.0,0.72037,0.00011,24.30031]
[1776557971126,43.22,75737.48,0.0,0.7203,0.00011,24.3004]
[1776557979181,43.22,75737.52,0.0,0.72027,0.00011,24.3018]
[1776557984217,43.23,75738.32,0.0,0.72033,0.00011,24.29939]
[1776557991265,43.24,75737.47,0.0,0.72021,0.00011,24.3043]
[1776557996301,43.24,75737.26,0.0,0.72017,0.00011,24.30609]
[1776558001337,43.25,75735.41,0.0,0.71995,0.00011,24.31475]
[1776558002345,43.25,75740.83,0.0,0.72053,0.00011,24.29205]
[1776558008385,43.25,75740.91,0.0,0.72051,0.00011,24.29288]
[1776558013421,43.26,75744.31,0.0,0.72086,0.00011,24.27923]
[1776558018455,43.26,75747.47,0.0,0.7212,0.00011,24.26563]
[1776558023492,43.26,75745.63,0.0,0.72099,0.00011,24.27384]
[1776558028525,43.27,75744.59,0.0,0.72085,0.00011,24.27951]
[1776558033571,43.27,75744.11,0.0,0.72079,0.00011,24.27947]
[1776558039612,43.28,75743.94,0.0,0.72073,0.00011,24.28174]
[1776558044646,43.29,75742.97,0.0,0.7206,0.00011,24.28715]
[1776558049682,43.3,75744.06,0.0,0.72068,0.00011,24.28391]
[1776558054717,43.31,75743.3,0.0,0.72057,0.00011,24.28848]
[1776558056065,43.31,75724.71,0.0,0.71855,0.00011,24.36711]
[1776558058746,43.31,75724.01,0.0,0.71847,0.00011,24.3704]
[1776558063782,43.32,75724.61,0.0,0.71851,0.00011,24.36875]
[1776558070830,43.32,75724.67,0.0,0.71849,0.00011,24.36961]
[1776558075865,43.33,75727.9,0.0,0.71882,0.00011,24.35687]
[1776558078889,43.33,75719.23,0.0,0.71788,0.00011,24.39355]
[1776558079894,43.33,75702.88,0.0,0.71611,0.00011,24.46167]
[1776558080900,43.33,75695.96,0.0,0.71536,0.00011,24.49036]
[1776558081906,43.33,75694.33,0.0,0.71518,0.00011,24.49712]
[1776558083925,43.33,75688.5,0.0,0.71455,0.00011,24.52117]
[1776558085935,43.33,75676.52,0.0,0.71324,0.00011,24.57038]
[1776558086942,43.33,75660.63,0.0,0.71151,0.00011,24.6351]
[1776558088959,43.33,75654.13,0.0,0.71081,0.00011,24.66124]
[1776558090970,43.33,75647.07,0.0,0.71004,0.00011,24.6896]
[1776558092984,43.32,75635.98,0.0,0.70885,0.00011,24.73072]
[1776558098020,43.32,75637.75,0.0,0.70905,0.00011,24.72342]
[1776558099026,43.32,75632.39,0.0,0.70847,0.00011,24.74497]
[1776558104064,43.32,75635.41,0.0,0.70881,0.00011,24.73213]
[1776558110106,43.32,75637.02,0.0,0.70899,0.00011,24.72563]
[1776558115144,43.32,75639.93,0.0,0.70931,0.00011,24.71393]
[1776558118166,43.32,75634.53,0.0,0.70872,0.00011,24.73571]
[1776558123200,43.32,75635.64,0.0,0.70884,0.00011,24.7312]
[1776558126568,43.32,75617.93,0.0,0.70689,0.00011,24.80227]
[1776558127234,43.32,75617.93,0.0,0.70689,0.00011,24.80223]
[1776558130256,43.32,75611.78,0.0,0.70621,0.00011,24.82706]
[1776558132270,43.32,75610.85,0.0,0.7061,0.00011,24.83105]
[1776558134284,43.32,75624.73,0.0,0.70763,0.00011,24.77565]
[1776558135301,43.32,75637.52,0.0,0.70904,0.00011,24.724]
[1776558136640,43.32,75651.02,0.0,0.71052,0.00011,24.66917]
[1776558137310,43.32,75651.02,0.0,0.71053,0.00011,24.66898]
[1776558139335,43.31,75645.36,0.0,0.70992,0.00011,24.69157]
[1776558140332,43.31,75621.95,0.0,0.70735,0.00011,24.78563]
[1776558141340,43.31,75614.39,0.0,0.70652,0.00011,24.81578]
[1776558142352,43.31,75615.65,0.0,0.70666,0.00011,24.81067]
[1776558147381,43.31,75619.09,0.0,0.70705,0.00011,24.79643]
[1776558152417,43.31,75617.59,0.0,0.70692,0.00011,24.79838]
[1776558155437,43.3,75622.93,0.0,0.70752,0.00011,24.77656]
[1776558160473,43.3,75622.45,0.0,0.70749,0.00011,24.77774]
[1776558165508,43.29,75620.25,0.0,0.70726,0.00011,24.78586]
[1776558167522,43.29,75615.58,0.0,0.70674,0.00011,24.80468]
[1776558170549,43.3,75608.66,0.0,0.70598,0.00011,24.83245]
[1776558175581,43.3,75612.04,0.0,0.70635,0.00011,24.81915]
[1776558178599,43.29,75619.42,0.0,0.70717,0.00011,24.78933]
[1776558179606,43.29,75636.52,0.0,0.70906,0.00011,24.72028]
[1776558180614,43.29,75635.95,0.0,0.709,0.00011,24.7223]
[1776558182626,43.29,75627.11,0.0,0.70804,0.00011,24.75759]
[1776558183633,43.29,75634.37,0.0,0.70884,0.00011,24.72815]
[1776558184641,43.29,75639.79,0.0,0.70944,0.00011,24.70603]
[1776558188668,43.28,75644.72,0.0,0.71001,0.00011,24.6852]
[1776558189675,43.28,75650.86,0.0,0.71068,0.00011,24.66005]
[1776558191688,43.28,75653.9,0.0,0.71103,0.00011,24.64728]
[1776558194710,43.27,75646.1,0.0,0.71019,0.00011,24.67836]
[1776558197065,43.27,75641.96,0.0,0.70975,0.00011,24.69444]
[1776558201764,43.26,75623.04,0.0,0.70769,0.00011,24.76982]
[1776558202767,43.26,75631.01,0.0,0.70858,0.00011,24.73754]
[1776558203774,43.26,75628.53,0.0,0.70831,0.00011,24.74732]
[1776558207139,43.26,75616.43,0.0,0.70699,0.00011,24.79523]
[1776558208809,43.26,75617.83,0.0,0.70715,0.00011,24.78954]
[1776558213845,43.25,75612.08,0.0,0.70654,0.00011,24.80881]
[1776558218879,43.25,75612.15,0.0,0.70656,0.00011,24.80803]
[1776558223914,43.25,75612.57,0.0,0.70661,0.00011,24.80634]
[1776558227279,43.25,75604.52,0.0,0.70571,0.00011,24.83895]
[1776558232984,43.26,75604.2,0.0,0.70566,0.00011,24.84068]
[1776558240037,43.25,75608.49,0.0,0.70615,0.00011,24.82283]
[1776558246070,43.24,75612.42,0.0,0.70661,0.00011,24.80618]
[1776558252112,43.24,75612.63,0.0,0.70666,0.00011,24.80459]
[1776558257490,43.24,75613.29,0.0,0.70674,0.00011,24.80134]
[1776558263194,43.23,75614.58,0.0,0.70691,0.00011,24.79542]
[1776558264199,43.23,75626.75,0.0,0.70825,0.00011,24.74648]
[1776558268230,43.23,75639.08,0.0,0.70963,0.00011,24.69593]
[1776558270243,43.22,75644.41,0.0,0.71022,0.00011,24.67382]
[1776558276283,43.21,75643.18,0.0,0.71014,0.00011,24.67402]
[1776558281319,43.21,75641.09,0.0,0.70994,0.00011,24.68135]
[1776558285346,43.2,75633.97,0.0,0.70918,0.00011,24.70941]
[1776558290383,43.2,75632.46,0.0,0.70904,0.00011,24.71451]
[1776558295418,43.19,75628.9,0.0,0.70867,0.00011,24.72789]
[1776558300454,43.18,75629.9,0.0,0.70881,0.00011,24.72283]
[1776558302815,43.18,75646.96,0.0,0.7107,0.00011,24.65297]
[1776558305490,43.18,75647.07,0.0,0.71072,0.00011,24.65215]
[1776558310524,43.17,75642.97,0.0,0.71029,0.00011,24.66791]
[1776558315562,43.16,75641.25,0.0,0.71013,0.00011,24.67394]
[1776558320595,43.16,75639.44,0.0,0.70995,0.00011,24.68035]
[1776558325632,43.15,75639.02,0.0,0.70993,0.00011,24.68111]
[1776558330665,43.15,75637.16,0.0,0.70975,0.00011,24.68771]
[1776558335700,43.14,75635.33,0.0,0.70959,0.00011,24.69086]
[1776558339729,43.14,75627.53,0.0,0.70875,0.00011,24.72174]
[1776558343098,43.13,75616.99,0.0,0.7076,0.00011,24.76377]
[1776558344763,43.13,75611.34,0.0,0.70698,0.00011,24.78613]
[1776558350805,43.12,75614.67,0.0,0.70738,0.00011,24.77145]
[1776558353168,43.12,75627.72,0.0,0.70884,0.00011,24.71833]
[1776558354835,43.12,75627.72,0.0,0.70885,0.00011,24.71789]
[1776558359868,43.11,75632.1,0.0,0.70936,0.00011,24.69906]
[1776558370943,43.1,75635.06,0.0,0.70974,0.00011,24.68495]
[1776558375980,43.09,75633.02,0.0,0.70953,0.00011,24.69248]
[1776558383380,43.09,75633.27,0.0,0.70959,0.00011,24.69045]
[1776558386051,43.08,75640.14,0.0,0.71035,0.00011,24.66215]
[1776558390079,43.08,75633.89,0.0,0.70968,0.00011,24.68697]
[1776558393450,43.08,75630.0,0.0,0.70929,0.00011,24.69874]
[1776558399144,43.07,75625.38,0.0,0.7088,0.00011,24.71661]
[1776558400150,43.07,75611.54,0.0,0.70727,0.00011,24.77237]
[1776558401157,43.07,75612.12,0.0,0.70734,0.00011,24.76984]
[1776558409214,43.06,75613.51,0.0,0.70753,0.00011,24.76267]
[1776558415258,43.05,75615.59,0.0,0.70779,0.00011,24.75309]
[1776558422305,43.05,75617.44,0.0,0.708,0.00011,24.74535]
[1776558425326,43.05,75630.74,0.0,0.70948,0.00011,24.69141]
[1776558426332,43.05,75634.3,0.0,0.70987,0.00011,24.67687]
[1776558432374,43.05,75635.49,0.0,0.71001,0.00011,24.67177]
[1776558437408,43.04,75634.75,0.0,0.70994,0.00011,24.67416]
[1776558442444,43.04,75634.27,0.0,0.70991,0.00011,24.67538]
[1776558447479,43.03,75633.99,0.0,0.70989,0.00011,24.6758]
[1776558453521,43.03,75633.89,0.0,0.70992,0.00011,24.67202]
[1776558458556,43.03,75633.35,0.0,0.70988,0.00011,24.67349]
[1776558463944,43.02,75631.61,0.0,0.70971,0.00011,24.67984]
[1776558470640,43.01,75631.89,0.0,0.70977,0.00011,24.67762]
[1776558476682,43.01,75632.13,0.0,0.70982,0.00011,24.67573]
[1776558484084,43.0,75630.73,0.0,0.70969,0.00011,24.68035]
[1776558489776,43.0,75631.04,0.0,0.70975,0.00011,24.67814]
[1776558494807,42.99,75630.31,0.0,0.70969,0.00011,24.68033]
[1776558499843,42.99,75635.03,0.0,0.71023,0.00011,24.66028]
[1776558505885,42.98,75635.75,0.0,0.71033,0.00011,24.65652]
[1776558514295,42.97,75635.43,0.0,0.71034,0.00011,24.65345]
[1776558519983,42.97,75635.71,0.0,0.71039,0.00011,24.65154]
[1776558525018,42.97,75634.36,0.0,0.71025,0.00011,24.65644]
[1776558530053,42.96,75634.12,0.0,0.71024,0.00011,24.65678]
[1776558535088,42.96,75633.21,0.0,0.71016,0.00011,24.65987]
[1776558540124,42.95,75631.38,0.0,0.70997,0.00011,24.66668]
[1776558545158,42.95,75630.83,0.0,0.70993,0.00011,24.66823]
[1776558550194,42.95,75631.06,0.0,0.70997,0.00011,24.66659]
[1776558555228,42.94,75633.15,0.0,0.71022,0.00011,24.65737]
[1776558561270,42.94,75633.06,0.0,0.71023,0.00011,24.65697]
[1776558566306,42.93,75632.92,0.0,0.71023,0.00011,24.65692]
[1776558571341,42.93,75632.92,0.0,0.71026,0.00011,24.65299]
[1776558577387,42.92,75632.83,0.0,0.71027,0.00011,24.65265]
[1776558579397,42.92,75638.39,0.0,0.71089,0.00011,24.62965]
[1776558584432,42.92,75636.66,0.0,0.71071,0.00011,24.63628]
[1776558590474,42.92,75636.19,0.0,0.71067,0.00011,24.63764]
[1776558598533,42.91,75635.54,0.0,0.71062,0.00011,24.63946]
[1776558603568,42.91,75634.75,0.0,0.71055,0.00011,24.64214]
[1776558613638,42.9,75634.33,0.0,0.71054,0.00011,24.64247]
[1776558620687,42.89,75633.79,0.0,0.7105,0.00011,24.64373]
[1776558625722,42.89,75633.51,0.0,0.71049,0.00011,24.64422]
[1776558633778,42.88,75633.3,0.0,0.71051,0.00011,24.64071]
[1776558638813,42.88,75632.99,0.0,0.71049,0.00011,24.64135]
[1776558643852,42.88,75631.35,0.0,0.71033,0.00011,24.64742]
[1776558649892,42.87,75632.8,0.0,0.7105,0.00011,24.64073]
[1776558655283,42.87,75634.84,0.0,0.71074,0.00011,24.63177]
[1776558660972,42.86,75632.41,0.0,0.71049,0.00011,24.64109]
[1776558666007,42.86,75632.26,0.0,0.71049,0.00011,24.64113]
[1776558672048,42.86,75632.03,0.0,0.71048,0.00011,24.64142]
[1776558677082,42.85,75637.32,0.0,0.71108,0.00011,24.61919]
[1776558682118,42.85,75637.27,0.0,0.71108,0.00011,24.61896]
[1776558687153,42.85,75637.08,0.0,0.71107,0.00011,24.61931]
[1776558692188,42.85,75639.23,0.0,0.71134,0.00011,24.60675]
[1776558697223,42.84,75638.95,0.0,0.71132,0.00011,24.60753]
[1776558702258,42.84,75644.23,0.0,0.71191,0.00011,24.58544]
[1776558707293,42.84,75648.9,0.0,0.71243,0.00011,24.56592]
[1776558710314,42.84,75657.77,0.0,0.71341,0.00011,24.52907]
[1776558711321,42.84,75660.04,0.0,0.71366,0.00011,24.51965]
[1776558716356,42.84,75663.67,0.0,0.71406,0.00011,24.50467]
[1776558721391,42.84,75657.73,0.0,0.7134,0.00011,24.52951]
[1776558727433,42.84,75656.25,0.0,0.71324,0.00011,24.53568]
[1776558732471,42.84,75656.16,0.0,0.71323,0.00011,24.53606]
[1776558737505,42.84,75657.31,0.0,0.71335,0.00011,24.53131]
[1776558742539,42.84,75658.71,0.0,0.71351,0.00011,24.52557]
[1776558747574,42.84,75659.58,0.0,0.7136,0.00011,24.52202]
[1776558753616,42.84,75659.56,0.0,0.71362,0.00011,24.51887]
[1776558759660,42.84,75659.88,0.0,0.71365,0.00011,24.51767]
[1776558764698,42.84,75657.77,0.0,0.71341,0.00011,24.52654]
[1776558769731,42.84,75658.41,0.0,0.71348,0.00011,24.52394]
[1776558771745,42.85,75664.22,0.0,0.71412,0.00011,24.49987]
[1776558776781,42.85,75664.98,0.0,0.7142,0.00011,24.49689]
[1776558781816,42.85,75664.97,0.0,0.71419,0.00011,24.49711]
[1776558786850,42.85,75667.34,0.0,0.71445,0.00011,24.48741]
[1776558791884,42.85,75664.87,0.0,0.71417,0.00011,24.49788]
[1776558796919,42.85,75658.28,0.0,0.71344,0.00011,24.52543]
[1776558801956,42.85,75646.73,0.0,0.71217,0.00011,24.57327]
[1776558802961,42.85,75642.26,0.0,0.71168,0.00011,24.59167]
[1776558807997,42.85,75645.28,0.0,0.71202,0.00011,24.57891]
[1776558810012,42.85,75640.22,0.0,0.71146,0.00011,24.59967]
[1776558813033,42.85,75638.09,0.0,0.71125,0.00011,24.60488]
[1776558816408,42.85,75631.84,0.0,0.71056,0.00011,24.63046]
[1776558820083,42.85,75626.19,0.0,0.70993,0.00011,24.65374]
[1776558822097,42.85,75621.68,0.0,0.70943,0.00011,24.67214]
[1776558825118,42.84,75627.03,0.0,0.71003,0.00011,24.65002]
[1776558829147,42.84,75630.12,0.0,0.71038,0.00011,24.63714]
[1776558831160,42.84,75636.12,0.0,0.71105,0.00011,24.61233]
[1776558836548,42.84,75635.34,0.0,0.71097,0.00011,24.61501]
[1776558843249,42.83,75632.05,0.0,0.71063,0.00011,24.62773]
[1776558845258,42.83,75625.52,0.0,0.70991,0.00011,24.65445]
[1776558846618,42.83,75619.29,0.0,0.70921,0.00011,24.67997]
[1776558852307,42.84,75622.9,0.0,0.70961,0.00011,24.66538]
[1776558857342,42.84,75620.41,0.0,0.70933,0.00011,24.67567]
[1776558862381,42.84,75624.82,0.0,0.70982,0.00011,24.65771]
[1776558867416,42.84,75623.39,0.0,0.70966,0.00011,24.66366]
[1776558872452,42.84,75623.55,0.0,0.70969,0.00011,24.65977]
[1776558877487,42.84,75624.88,0.0,0.70984,0.00011,24.65442]
[1776558882526,42.84,75625.33,0.0,0.70988,0.00011,24.65269]
[1776558886904,42.84,75620.15,0.0,0.70931,0.00011,24.67396]
[1776558889571,42.84,75620.92,0.0,0.70939,0.00011,24.67079]
[1776558895621,42.84,75620.46,0.0,0.70934,0.00011,24.67257]
[1776558900660,42.84,75622.33,0.0,0.70956,0.00011,24.6648]
[1776558905697,42.84,75612.73,0.0,0.70849,0.00011,24.70398]
[1776558907045,42.84,75609.53,0.0,0.70812,0.00011,24.71726]
[1776558911739,42.84,75614.89,0.0,0.7087,0.00011,24.69623]
[1776558916776,42.85,75614.81,0.0,0.70866,0.00011,24.69771]
[1776558917781,42.85,75620.31,0.0,0.70928,0.00011,24.67521]
[1776558920803,42.85,75621.6,0.0,0.70942,0.00011,24.66981]
[1776558925837,42.85,75619.43,0.0,0.70919,0.00011,24.67848]
[1776558929865,42.85,75614.2,0.0,0.70861,0.00011,24.69952]
[1776558934900,42.85,75613.7,0.0,0.70858,0.00011,24.6979]
[1776558939935,42.85,75612.28,0.0,0.70841,0.00011,24.70426]
[1776558945977,42.86,75615.4,0.0,0.70873,0.00011,24.69259]
[1776558951014,42.86,75612.08,0.0,0.70834,0.00011,24.70692]
[1776558956047,42.87,75613.69,0.0,0.7085,0.00011,24.70139]
[1776558961082,42.87,75616.5,0.0,0.70878,0.00011,24.69112]
[1776558967464,42.88,75616.56,0.0,0.70875,0.00011,24.69207]
[1776558973167,42.89,75616.0,0.0,0.70867,0.00011,24.69542]
[1776558980216,42.9,75614.55,0.0,0.70847,0.00011,24.70287]
[1776558985251,42.9,75625.64,0.0,0.70967,0.00011,24.65867]
[1776558986259,42.9,75626.9,0.0,0.70981,0.00011,24.65364]
[1776558991293,42.9,75627.5,0.0,0.70991,0.00011,24.64722]
[1776558996328,42.9,75627.74,0.0,0.70995,0.00011,24.64562]
[1776559003378,42.89,75625.38,0.0,0.70971,0.00011,24.65435]
[1776559009419,42.88,75624.36,0.0,0.70962,0.00011,24.65753]
[1776559014454,42.88,75626.37,0.0,0.70987,0.00011,24.64853]
[1776559021503,42.87,75626.22,0.0,0.70987,0.00011,24.64831]
[1776559026539,42.87,75625.34,0.0,0.70979,0.00011,24.65133]
[1776559031573,42.87,75626.22,0.0,0.7099,0.00011,24.64719]
[1776559036608,42.86,75627.27,0.0,0.71003,0.00011,24.64238]
[1776559040637,42.86,75638.31,0.0,0.71126,0.00011,24.59659]
[1776559041643,42.86,75638.88,0.0,0.71133,0.00011,24.59411]
[1776559048030,42.86,75637.54,0.0,0.71121,0.00011,24.59864]
[1776559049701,42.85,75630.44,0.0,0.71042,0.00011,24.62767]
[1776559051722,42.86,75624.38,0.0,0.70977,0.00011,24.64929]
[1776559058103,42.85,75628.11,0.0,0.71018,0.00011,24.63386]
[1776559068173,42.85,75626.8,0.0,0.71005,0.00011,24.63893]
[1776559072860,42.85,75632.34,0.0,0.71066,0.00011,24.61611]
[1776559077897,42.85,75631.35,0.0,0.71055,0.00011,24.62019]
[1776559079909,42.85,75623.82,0.0,0.70972,0.00011,24.65104]
[1776559082930,42.85,75620.71,0.0,0.70938,0.00011,24.66365]
[1776559085951,42.85,75615.53,0.0,0.7088,0.00011,24.68467]
[1776559086958,42.85,75606.32,0.0,0.70778,0.00011,24.72206]
[1776559087965,42.85,75602.32,0.0,0.70734,0.00011,24.73818]
[1776559089979,42.85,75600.77,0.0,0.70716,0.00011,24.74444]
[1776559095015,42.85,75601.48,0.0,0.70724,0.00011,24.74161]
[1776559100053,42.85,75602.17,0.0,0.70731,0.00011,24.73909]
[1776559105088,42.85,75603.41,0.0,0.70745,0.00011,24.73406]
[1776559110123,42.85,75609.84,0.0,0.70816,0.00011,24.70802]
[1776559118179,42.85,75608.34,0.0,0.70801,0.00011,24.71095]
[1776559124220,42.85,75609.42,0.0,0.70813,0.00011,24.70667]
[1776559133286,42.85,75610.53,0.0,0.70825,0.00011,24.70234]
[1776559138672,42.86,75609.21,0.0,0.70809,0.00011,24.70823]
[1776559144360,42.86,75610.65,0.0,0.70823,0.00011,24.70311]
[1776559150404,42.87,75611.03,0.0,0.70825,0.00011,24.70234]
[1776559158813,42.87,75611.11,0.0,0.70824,0.00011,24.70303]
[1776559164501,42.88,75611.28,0.0,0.70824,0.00011,24.70308]
[1776559172556,42.88,75611.36,0.0,0.70825,0.00011,24.70009]
[1776559177595,42.88,75612.4,0.0,0.70836,0.00011,24.69594]
[1776559182629,42.88,75612.95,0.0,0.70842,0.00011,24.69378]
[1776559187664,42.88,75610.56,0.0,0.70815,0.00011,24.70355]
[1776559193709,42.89,75610.9,0.0,0.70818,0.00011,24.70255]
[1776559194714,42.89,75625.89,0.0,0.70984,0.00011,24.64158]
[1776559195721,42.89,75642.07,0.0,0.71164,0.00011,24.57512]
[1776559196727,42.89,75640.82,0.0,0.7115,0.00011,24.58026]
[1776559201763,42.88,75632.97,0.0,0.71065,0.00011,24.61179]
[1776559202771,42.88,75625.71,0.0,0.70985,0.00011,24.64137]
[1776559206806,42.88,75624.36,0.0,0.70972,0.00011,24.64613]
[1776559209166,42.88,75616.72,0.0,0.70886,0.00011,24.67741]
[1776559211835,42.88,75614.35,0.0,0.7086,0.00011,24.68713]
[1776559213849,42.88,75625.24,0.0,0.70981,0.00011,24.64275]
[1776559214855,42.88,75625.18,0.0,0.7098,0.00011,24.64305]
[1776559219891,42.88,75624.8,0.0,0.70975,0.00011,24.6449]
[1776559224926,42.88,75624.04,0.0,0.70966,0.00011,24.6483]
[1776559229967,42.88,75624.12,0.0,0.70966,0.00011,24.64826]
[1776559238023,42.89,75623.28,0.0,0.70958,0.00011,24.64879]
[1776559245072,42.89,75622.13,0.0,0.70944,0.00011,24.65385]
[1776559250108,42.89,75619.12,0.0,0.7091,0.00011,24.66638]
[1776559259536,42.89,75618.77,0.0,0.70905,0.00011,24.66829]
[1776559265213,42.89,75617.31,0.0,0.70888,0.00011,24.67448]
[1776559270250,42.9,75620.05,0.0,0.70917,0.00011,24.66362]
[1776559275283,42.89,75621.8,0.0,0.70939,0.00011,24.65578]
[1776559280318,42.89,75620.73,0.0,0.70928,0.00011,24.65983]
[1776559286360,42.89,75619.87,0.0,0.70919,0.00011,24.6629]
[1776559296435,42.88,75621.42,0.0,0.7094,0.00011,24.65253]
[1776559301469,42.88,75623.57,0.0,0.70965,0.00011,24.6434]
[1776559306502,42.88,75624.15,0.0,0.70972,0.00011,24.64067]
[1776559312550,42.88,75624.52,0.0,0.70977,0.00011,24.63873]
[1776559317584,42.87,75623.2,0.0,0.70964,0.00011,24.64362]
[1776559322621,42.87,75623.89,0.0,0.70973,0.00011,24.6402]
[1776559327657,42.87,75625.95,0.0,0.70997,0.00011,24.63121]
[1776559334712,42.86,75625.96,0.0,0.70999,0.00011,24.63039]
[1776559340102,42.86,75626.8,0.0,0.7101,0.00011,24.62639]
[1776559345782,42.85,75625.77,0.0,0.71,0.00011,24.62993]
[1776559351823,42.85,75626.28,0.0,0.7101,0.00011,24.62384]
[1776559356863,42.85,75626.2,0.0,0.7101,0.00011,24.62362]
[1776559357870,42.85,75620.49,0.0,0.70947,0.00011,24.64706]
[1776559360242,42.85,75617.15,0.0,0.70909,0.00011,24.66079]
[1776559367940,42.85,75618.85,0.0,0.70927,0.00011,24.65408]
[1776559372975,42.85,75620.79,0.0,0.70949,0.00011,24.64626]
[1776559378010,42.85,75615.59,0.0,0.70891,0.00011,24.66753]
[1776559384051,42.85,75615.12,0.0,0.70886,0.00011,24.66935]
[1776559390452,42.85,75611.69,0.0,0.70848,0.00011,24.68316]
[1776559396135,42.85,75613.45,0.0,0.70866,0.00011,24.67649]
[1776559402178,42.85,75612.32,0.0,0.70852,0.00011,24.68168]
[1776559407213,42.86,75611.02,0.0,0.70837,0.00011,24.68743]
[1776559413254,42.86,75607.88,0.0,0.70802,0.00011,24.6974]
[1776559419298,42.86,75607.09,0.0,0.70792,0.00011,24.7011]
[1776559424339,42.87,75607.33,0.0,0.70794,0.00011,24.70054]
[1776559429369,42.87,75605.84,0.0,0.70776,0.00011,24.70699]
[1776559434405,42.87,75605.89,0.0,0.70776,0.00011,24.70726]
[1776559440448,42.87,75605.73,0.0,0.70773,0.00011,24.70839]
[1776559445485,42.88,75608.81,0.0,0.70806,0.00011,24.69632]
[1776559451532,42.88,75614.98,0.0,0.70873,0.00011,24.67193]
[1776559452540,42.88,75620.39,0.0,0.70933,0.00011,24.65]
[1776559457574,42.88,75619.58,0.0,0.70923,0.00011,24.65348]
[1776559462609,42.88,75618.95,0.0,0.70916,0.00011,24.65609]
[1776559467644,42.88,75616.02,0.0,0.70883,0.00011,24.66803]
[1776559472680,42.88,75615.92,0.0,0.70884,0.00011,24.66511]
[1776559477715,42.88,75616.41,0.0,0.7089,0.00011,24.6631]
[1776559482749,42.88,75615.92,0.0,0.70884,0.00011,24.66508]
[1776559491153,42.88,75615.17,0.0,0.70876,0.00011,24.66807]
[1776559501223,42.88,75614.52,0.0,0.70869,0.00011,24.67074]
[1776559506918,42.88,75612.23,0.0,0.70843,0.00011,24.68025]
[1776559511955,42.88,75611.99,0.0,0.7084,0.00011,24.68111]
[1776559517997,42.88,75614.74,0.0,0.70871,0.00011,24.66984]
[1776559524039,42.88,75614.05,0.0,0.70864,0.00011,24.67258]
[1776559529074,42.88,75613.68,0.0,0.7086,0.00011,24.67401]
[1776559534112,42.88,75614.06,0.0,0.70865,0.00011,24.66936]
[1776559536123,42.88,75621.79,0.0,0.70951,0.00011,24.63797]
[1776559539144,42.88,75622.02,0.0,0.70953,0.00011,24.63711]
[1776559544179,42.89,75625.18,0.0,0.70988,0.00011,24.62439]
[1776559550221,42.89,75625.29,0.0,0.70988,0.00011,24.62427]
[1776559551574,42.89,75634.53,0.0,0.71091,0.00011,24.58638]
[1776559558276,42.89,75634.46,0.0,0.71091,0.00011,24.5863]
[1776559564319,42.88,75632.09,0.0,0.71066,0.00011,24.59547]
[1776559569357,42.88,75631.97,0.0,0.71066,0.00011,24.59565]
[1776559574390,42.88,75633.6,0.0,0.71084,0.00011,24.58867]
[1776559579425,42.88,75634.61,0.0,0.71096,0.00011,24.58431]
[1776559584461,42.88,75634.09,0.0,0.71091,0.00011,24.58626]
[1776559589495,42.87,75634.51,0.0,0.71097,0.00011,24.58399]
[1776559596554,42.87,75632.46,0.0,0.71078,0.00011,24.58836]
[1776559601580,42.87,75633.13,0.0,0.71086,0.00011,24.58523]
[1776559606615,42.86,75632.87,0.0,0.71084,0.00011,24.58599]
[1776559611649,42.86,75637.2,0.0,0.71133,0.00011,24.56773]
[1776559616684,42.86,75636.55,0.0,0.71127,0.00011,24.57]
[1776559622065,42.86,75636.15,0.0,0.71123,0.00011,24.57128]
[1776559628769,42.85,75636.15,0.0,0.71124,0.00011,24.57098]
[1776559634811,42.85,75635.09,0.0,0.71113,0.00011,24.57493]
[1776559639847,42.85,75636.09,0.0,0.71125,0.00011,24.57045]
[1776559645889,42.85,75635.53,0.0,0.7112,0.00011,24.57232]
[1776559650922,42.84,75637.46,0.0,0.71143,0.00011,24.56401]
[1776559655958,42.84,75639.33,0.0,0.71166,0.00011,24.55269]
[1776559662350,42.84,75638.62,0.0,0.71159,0.00011,24.55529]
[1776559668047,42.84,75637.65,0.0,0.71149,0.00011,24.55895]
[1776559673085,42.84,75637.39,0.0,0.71147,0.00011,24.55973]
[1776559678120,42.84,75636.52,0.0,0.71138,0.00011,24.56301]
[1776559683155,42.83,75639.69,0.0,0.71174,0.00011,24.54963]
[1776559684162,42.83,75650.93,0.0,0.71298,0.00011,24.50309]
[1776559685169,42.83,75661.38,0.0,0.71414,0.00011,24.45965]
[1776559686176,42.83,75662.07,0.0,0.71421,0.00011,24.45682]
[1776559691211,42.83,75664.05,0.0,0.71443,0.00011,24.44879]
[1776559696248,42.84,75663.94,0.0,0.71441,0.00011,24.44949]
[1776559702629,42.84,75663.49,0.0,0.71435,0.00011,24.45165]
[1776559709339,42.84,75663.49,0.0,0.71434,0.00011,24.45198]
[1776559714377,42.84,75663.29,0.0,0.71433,0.00011,24.44972]
[1776559719409,42.84,75663.75,0.0,0.71438,0.00011,24.44806]
[1776559724446,42.84,75664.43,0.0,0.71445,0.00011,24.44551]
[1776559728473,42.85,75674.02,0.0,0.7155,0.00011,24.40571]
[1776559732845,42.85,75674.72,0.0,0.71556,0.00011,24.4033]
[1776559737537,42.85,75678.33,0.0,0.71594,0.00011,24.3887]
[1776559742572,42.86,75679.88,0.0,0.7161,0.00011,24.38293]
[1776559747605,42.86,75688.22,0.0,0.71699,0.00011,24.34869]
[1776559750627,42.86,75693.35,0.0,0.71754,0.00011,24.32767]
[1776559755662,42.87,75684.37,0.0,0.71653,0.00011,24.3665]
[1776559760700,42.88,75686.67,0.0,0.71676,0.00011,24.35772]
[1776559761707,42.88,75692.41,0.0,0.71739,0.00011,24.33375]
[1776559766743,42.88,75690.66,0.0,0.71717,0.00011,24.34217]
[1776559771778,42.89,75688.1,0.0,0.71688,0.00011,24.3508]
[1776559776813,42.9,75686.77,0.0,0.71671,0.00011,24.35737]
[1776559782855,42.9,75686.46,0.0,0.71665,0.00011,24.35976]
[1776559787891,42.91,75676.71,0.0,0.71556,0.00011,24.40144]
[1776559788901,42.91,75673.5,0.0,0.7152,0.00011,24.41498]
[1776559793933,42.91,75675.93,0.0,0.71545,0.00011,24.40544]
[1776559798970,42.91,75676.59,0.0,0.71551,0.00011,24.40331]
[1776559804010,42.92,75668.72,0.0,0.71463,0.00011,24.43675]
[1776559809044,42.92,75669.82,0.0,0.71474,0.00011,24.43264]
[1776559814077,42.92,75674.01,0.0,0.71519,0.00011,24.41565]
[1776559816090,42.92,75682.76,0.0,0.71615,0.00011,24.37929]
[1776559817098,42.93,75683.94,0.0,0.71627,0.00011,24.3745]
[1776559822134,42.93,75688.94,0.0,0.7168,0.00011,24.35428]
[1776559827172,42.94,75690.4,0.0,0.71694,0.00011,24.34902]
[1776559833553,42.94,75685.31,0.0,0.71638,0.00011,24.36806]
[1776559838245,42.95,75679.36,0.0,0.7157,0.00011,24.39371]
[1776559843623,42.95,75675.26,0.0,0.71524,0.00011,24.41146]
[1776559849324,42.95,75675.48,0.0,0.71525,0.00011,24.41118]
[1776559858388,42.96,75676.01,0.0,0.71529,0.00011,24.40975]
[1776559863764,42.96,75674.99,0.0,0.71517,0.00011,24.41432]
[1776559869462,42.96,75681.33,0.0,0.71586,0.00011,24.38815]
[1776559874498,42.96,75683.74,0.0,0.71611,0.00011,24.37847]
[1776559882554,42.97,75682.35,0.0,0.71594,0.00011,24.38503]
[1776559890610,42.97,75681.64,0.0,0.71584,0.00011,24.38875]
[1776559893975,42.97,75673.3,0.0,0.71494,0.00011,24.42051]
[1776559899677,42.98,75672.35,0.0,0.71483,0.00011,24.42469]
[1776559904713,42.98,75672.71,0.0,0.71486,0.00011,24.42337]
[1776559914119,42.98,75672.86,0.0,0.71487,0.00011,24.42303]
[1776559924196,42.98,75672.9,0.0,0.71487,0.00011,24.42305]
[1776559929891,42.98,75673.41,0.0,0.71493,0.00011,24.421]
[1776559934926,42.98,75674.88,0.0,0.71509,0.00011,24.41494]
[1776559940968,42.98,75675.45,0.0,0.71515,0.00011,24.41267]
[1776559946003,42.98,75675.24,0.0,0.71512,0.00011,24.41362]
[1776559948019,42.98,75681.39,0.0,0.7158,0.00011,24.38801]
[1776559953052,42.98,75677.54,0.0,0.71539,0.00011,24.40094]
[1776559955068,42.98,75671.76,0.0,0.71475,0.00011,24.42503]
[1776559961110,42.98,75672.15,0.0,0.7148,0.00011,24.42336]
[1776559966143,42.98,75674.02,0.0,0.715,0.00011,24.41555]
[1776559971179,42.98,75672.61,0.0,0.71485,0.00011,24.42139]
[1776559976215,42.98,75670.76,0.0,0.71465,0.00011,24.42904]
[1776559981251,42.98,75669.34,0.0,0.71449,0.00011,24.43488]
[1776559988323,42.98,75669.31,0.0,0.71449,0.00011,24.43494]
[1776559993358,42.98,75674.03,0.0,0.71501,0.00011,24.41532]
[1776560003428,42.98,75677.56,0.0,0.71539,0.00011,24.40101]
[1776560008462,42.99,75681.45,0.0,0.71581,0.00011,24.38512]
[1776560014827,42.99,75683.91,0.0,0.71608,0.00011,24.37204]
[1776560016519,42.99,75671.24,0.0,0.71469,0.00011,24.42506]
[1776560017526,42.99,75671.15,0.0,0.71467,0.00011,24.42548]
[1776560023568,42.99,75671.01,0.0,0.71465,0.00011,24.42636]
[1776560028602,42.99,75670.84,0.0,0.71463,0.00011,24.42735]
[1776560034968,43.0,75671.73,0.0,0.71471,0.00011,24.42406]
[1776560041698,43.0,75671.57,0.0,0.71468,0.00011,24.42523]
[1776560050762,43.0,75671.4,0.0,0.71465,0.00011,24.42663]
[1776560055796,43.01,75671.92,0.0,0.7147,0.00011,24.42489]
[1776560060831,43.01,75672.47,0.0,0.71475,0.00011,24.42302]
[1776560065867,43.01,75672.94,0.0,0.71479,0.00011,24.42149]
[1776560070901,43.01,75673.49,0.0,0.71484,0.00011,24.41965]
[1776560075935,43.02,75674.05,0.0,0.71491,0.00011,24.41442]
[1776560079964,43.02,75667.94,0.0,0.71423,0.00011,24.44008]
[1776560085322,43.02,75667.94,0.0,0.71422,0.00011,24.4403]
[1776560091044,43.02,75666.89,0.0,0.7141,0.00011,24.4448]
[1776560101117,43.02,75667.78,0.0,0.7142,0.00011,24.44124]
[1776560106151,43.02,75667.78,0.0,0.7142,0.00011,24.44125]
[1776560115532,43.02,75664.95,0.0,0.71389,0.00011,24.45287]
[1776560121256,43.02,75665.25,0.0,0.71392,0.00011,24.45155]
[1776560131327,43.02,75665.24,0.0,0.71394,0.00011,24.44814]
[1776560136361,43.02,75669.77,0.0,0.71444,0.00011,24.42938]
[1776560141397,43.02,75669.89,0.0,0.71445,0.00011,24.42895]
[1776560149453,43.02,75669.42,0.0,0.7144,0.00011,24.43102]
[1776560155815,43.02,75667.01,0.0,0.71413,0.00011,24.44109]
[1776560161536,43.02,75667.27,0.0,0.71416,0.00011,24.44005]
[1776560166574,43.02,75666.86,0.0,0.71411,0.00011,24.44178]
[1776560175962,43.02,75666.22,0.0,0.71404,0.00011,24.44446]
[1776560186033,43.02,75666.05,0.0,0.71402,0.00011,24.44516]
[1776560191752,43.02,75665.6,0.0,0.71399,0.00011,24.44367]
[1776560196788,43.02,75663.55,0.0,0.71377,0.00011,24.45213]
[1776560201822,43.02,75663.51,0.0,0.71377,0.00011,24.45223]
[1776560211904,43.02,75663.67,0.0,0.71379,0.00011,24.45142]
[1776560213910,43.02,75646.94,0.0,0.71195,0.00011,24.5204]
[1776560214915,43.02,75648.37,0.0,0.7121,0.00011,24.51443]
[1776560219949,43.02,75649.05,0.0,0.71219,0.00011,24.51124]
[1776560226316,43.01,75650.13,0.0,0.71232,0.00011,24.50626]
[1776560233043,43.01,75654.41,0.0,0.7128,0.00011,24.48822]
[1776560234050,43.01,75659.83,0.0,0.7134,0.00011,24.46578]
[1776560236386,43.01,75663.18,0.0,0.71377,0.00011,24.45181]
[1776560242106,43.01,75663.45,0.0,0.71381,0.00011,24.45058]
[1776560247144,43.01,75663.49,0.0,0.71381,0.00011,24.4503]
[1776560252178,43.01,75664.37,0.0,0.71393,0.00011,24.44321]
[1776560257213,43.01,75667.29,0.0,0.71425,0.00011,24.43103]
[1776560262246,43.01,75666.79,0.0,0.7142,0.00011,24.43309]
[1776560267282,43.01,75666.69,0.0,0.71419,0.00011,24.43349]
[1776560272319,43.01,75666.79,0.0,0.7142,0.00011,24.43306]
[1776560277354,43.01,75667.6,0.0,0.71429,0.00011,24.42972]
[1776560280373,43.01,75661.44,0.0,0.71361,0.00011,24.45521]
[1776560286415,43.01,75660.85,0.0,0.71355,0.00011,24.45754]
[1776560292457,43.01,75659.66,0.0,0.71342,0.00011,24.46235]
[1776560298499,43.0,75659.11,0.0,0.71336,0.00011,24.46451]
[1776560303534,43.0,75658.63,0.0,0.71331,0.00011,24.4664]
[1776560315624,43.0,75658.16,0.0,0.71329,0.00011,24.46479]
[1776560320662,43.0,75657.89,0.0,0.71326,0.00011,24.46582]
[1776560325699,43.0,75656.54,0.0,0.71311,0.00011,24.47132]
[1776560330736,43.0,75657.05,0.0,0.71317,0.00011,24.46909]
[1776560335769,43.0,75657.68,0.0,0.71324,0.00011,24.46637]
[1776560340805,43.0,75659.66,0.0,0.71346,0.00011,24.45806]
[1776560341811,43.0,75665.04,0.0,0.71406,0.00011,24.43576]
[1776560347157,43.0,75665.25,0.0,0.71408,0.00011,24.43494]
[1776560352889,43.0,75667.08,0.0,0.71428,0.00011,24.42741]
[1776560357933,43.0,75666.65,0.0,0.71423,0.00011,24.42926]
[1776560365990,43.0,75666.42,0.0,0.7142,0.00011,24.43031]
[1776560372036,43.0,75665.93,0.0,0.71417,0.00011,24.42906]
[1776560377368,43.0,75667.63,0.0,0.71435,0.00011,24.4221]
[1776560385127,43.0,75667.0,0.0,0.71428,0.00011,24.4248]
[1776560386134,43.0,75679.54,0.0,0.71566,0.00011,24.37262]
[1776560387438,43.0,75679.4,0.0,0.71564,0.00011,24.37332]
[1776560393183,43.0,75678.32,0.0,0.71551,0.00011,24.37809]
[1776560394191,43.0,75699.15,0.0,0.71779,0.00011,24.29089]
[1776560395199,43.01,75699.88,0.0,0.71787,0.00011,24.28795]
[1776560400233,43.01,75698.8,0.0,0.71773,0.00011,24.29322]
[1776560403261,43.01,75693.47,0.0,0.71714,0.00011,24.31603]
[1776560404266,43.01,75711.29,0.0,0.71909,0.00011,24.24097]
[1776560405273,43.01,75712.6,0.0,0.71923,0.00011,24.23549]
[1776560410305,43.01,75708.67,0.0,0.71879,0.00011,24.25249]
[1776560415340,43.02,75708.14,0.0,0.71873,0.00011,24.25486]
[1776560420375,43.02,75709.54,0.0,0.71887,0.00011,24.24936]
[1776560423396,43.02,75717.51,0.0,0.71974,0.00011,24.21591]
[1776560428431,43.02,75721.73,0.0,0.72018,0.00011,24.19863]
[1776560433467,43.03,75725.34,0.0,0.72058,0.00011,24.18059]
[1776560436488,43.03,75733.52,0.0,0.72146,0.00011,24.14584]
[1776560439510,43.03,75738.8,0.0,0.72203,0.00011,24.12345]
[1776560441523,43.03,75764.91,0.0,0.72486,0.00011,24.01122]
[1776560442532,43.03,75772.92,0.0,0.72572,0.00011,23.9766]
[1776560443537,43.03,75783.68,0.0,0.72688,0.00011,23.9298]
[1776560444570,43.03,75789.56,0.0,0.72751,0.00011,23.9042]
[1776560446565,43.03,75804.07,0.0,0.72906,0.00011,23.84082]
[1776560447569,43.03,75793.57,0.0,0.72794,0.00011,23.8868]
[1776560448574,43.03,75794.89,0.0,0.72808,0.00011,23.88106]
[1776560450588,43.03,75802.3,0.0,0.72887,0.00011,23.84873]
[1776560451596,43.03,75800.92,0.0,0.72872,0.00011,23.85484]
[1776560456630,43.03,75800.71,0.0,0.72869,0.00011,23.85611]
[1776560459651,43.03,75790.44,0.0,0.72759,0.00011,23.90117]
[1776560462673,43.03,75797.9,0.0,0.72838,0.00011,23.86871]
[1776560463680,43.03,75795.73,0.0,0.72815,0.00011,23.87825]
[1776560467711,43.03,75790.53,0.0,0.72759,0.00011,23.90113]
[1776560471751,43.03,75797.17,0.0,0.7283,0.00011,23.87233]
[1776560476771,43.04,75796.37,0.0,0.7282,0.00011,23.87621]
[1776560481809,43.04,75793.84,0.0,0.72792,0.00011,23.88765]
[1776560483826,43.04,75788.26,0.0,0.72732,0.00011,23.9121]
[1776560488156,43.04,75780.13,0.0,0.72644,0.00011,23.94761]
[1776560489866,43.04,75771.55,0.0,0.72552,0.00011,23.98483]
[1776560490870,43.04,75769.53,0.0,0.7253,0.00011,23.99355]
[1776560493891,43.04,75764.89,0.0,0.72482,0.00011,24.01009]
[1776560498926,43.04,75766.97,0.0,0.72505,0.00011,24.00091]
[1776560501947,43.04,75772.72,0.0,0.72568,0.00011,23.97595]
[1776560506982,43.04,75774.63,0.0,0.72588,0.00011,23.96764]
[1776560512016,43.04,75774.61,0.0,0.72588,0.00011,23.96771]
[1776560517052,43.04,75773.34,0.0,0.72574,0.00011,23.97314]
[1776560524102,43.04,75774.52,0.0,0.72587,0.00011,23.96797]
[1776560525109,43.04,75787.56,0.0,0.72727,0.00011,23.91134]
[1776560526118,43.04,75788.25,0.0,0.72735,0.00011,23.90839]
[1776560532159,43.04,75789.54,0.0,0.72748,0.00011,23.9031]
[1776560537193,43.04,75791.87,0.0,0.72772,0.00011,23.89328]
[1776560542228,43.04,75790.4,0.0,0.72755,0.00011,23.90005]
[1776560545249,43.04,75780.19,0.0,0.72645,0.00011,23.94465]
[1776560546255,43.04,75779.36,0.0,0.72636,0.00011,23.94828]
[1776560555319,43.04,75779.18,0.0,0.72636,0.00011,23.94592]
[1776560557333,43.04,75772.78,0.0,0.72567,0.00011,23.97369]
[1776560558663,43.04,75771.24,0.0,0.7255,0.00011,23.98033]
[1776560562368,43.04,75778.94,0.0,0.72633,0.00011,23.94693]
[1776560564382,43.04,75780.94,0.0,0.72655,0.00011,23.93828]
[1776560568734,43.04,75791.08,0.0,0.72763,0.00011,23.89428]
[1776560570424,43.05,75792.74,0.0,0.72781,0.00011,23.88709]
[1776560574455,43.05,75800.52,0.0,0.72864,0.00011,23.85339]
[1776560579490,43.05,75796.21,0.0,0.72817,0.00011,23.8726]
[1776560584525,43.05,75796.0,0.0,0.72814,0.00011,23.87381]
[1776560589565,43.05,75796.21,0.0,0.72816,0.00011,23.87315]
[1776560595607,43.05,75797.45,0.0,0.72828,0.00011,23.86803]
[1776560599635,43.05,75788.88,0.0,0.72736,0.00011,23.90557]
[1776560603663,43.05,75794.06,0.0,0.72791,0.00011,23.8831]
[1776560609706,43.06,75794.22,0.0,0.72792,0.00011,23.88261]
[1776560614741,43.06,75790.36,0.0,0.72753,0.00011,23.89619]
[1776560619779,43.06,75788.85,0.0,0.72736,0.00011,23.90287]
[1776560620785,43.06,75781.94,0.0,0.72662,0.00011,23.93293]
[1776560623808,43.06,75778.13,0.0,0.72621,0.00011,23.94942]
[1776560629852,43.06,75781.06,0.0,0.72653,0.00011,23.93667]
[1776560634882,43.06,75779.81,0.0,0.72639,0.00011,23.94215]
[1776560639920,43.06,75780.55,0.0,0.72647,0.00011,23.93898]
[1776560642940,43.06,75771.77,0.0,0.72553,0.00011,23.97704]
[1776560644958,43.06,75767.23,0.0,0.72504,0.00011,23.99656]
[1776560649989,43.06,75771.2,0.0,0.72547,0.00011,23.97911]
[1776560655029,43.05,75775.49,0.0,0.72594,0.00011,23.96027]
[1776560663086,43.05,75776.61,0.0,0.72607,0.00011,23.955]
[1776560669445,43.05,75778.97,0.0,0.72633,0.00011,23.94442]
[1776560675170,43.05,75779.0,0.0,0.72636,0.00011,23.94054]
[1776560680205,43.05,75780.25,0.0,0.72651,0.00011,23.93479]
[1776560685240,43.04,75781.5,0.0,0.72665,0.00011,23.92906]
[1776560690276,43.04,75781.78,0.0,0.72669,0.00011,23.92752]
[1776560695310,43.04,75779.33,0.0,0.72643,0.00011,23.93788]
[1776560699655,43.04,75772.96,0.0,0.72575,0.00011,23.96527]
[1776560702359,43.04,75765.24,0.0,0.72492,0.00011,23.99846]
[1776560703366,43.04,75764.92,0.0,0.72489,0.00011,23.99977]
[1776560708401,43.04,75764.35,0.0,0.72484,0.00011,24.00185]
[1776560709725,43.04,75758.18,0.0,0.72417,0.00011,24.0286]
[1776560714442,43.04,75758.05,0.0,0.72414,0.00011,24.02957]
[1776560715450,43.04,75764.29,0.0,0.72481,0.00011,24.00275]
[1776560717464,43.04,75758.66,0.0,0.72421,0.00011,24.02697]
[1776560718471,43.04,75752.66,0.0,0.72356,0.00011,24.0528]
[1776560719795,43.04,75758.64,0.0,0.7242,0.00011,24.02709]
[1776560724515,43.04,75759.89,0.0,0.72434,0.00011,24.02185]
[1776560729866,43.04,75761.07,0.0,0.72446,0.00011,24.01703]
[1776560736601,43.04,75760.79,0.0,0.72444,0.00011,24.01514]
[1776560738615,43.04,75755.36,0.0,0.72385,0.00011,24.0386]
[1776560743652,43.05,75750.82,0.0,0.72335,0.00011,24.05845]
[1776560746672,43.05,75744.35,0.0,0.72264,0.00011,24.08657]
[1776560751706,43.05,75742.73,0.0,0.72246,0.00011,24.09401]
[1776560757748,43.05,75741.86,0.0,0.72235,0.00011,24.09834]
[1776560762783,43.06,75750.61,0.0,0.72328,0.00011,24.06143]
[1776560763790,43.06,75752.93,0.0,0.72354,0.00011,24.05134]
[1776560768827,43.05,75751.28,0.0,0.72337,0.00011,24.0577]
[1776560774868,43.05,75749.7,0.0,0.72322,0.00011,24.06375]
[1776560780217,43.05,75748.99,0.0,0.72315,0.00011,24.06643]
[1776560785945,43.04,75747.3,0.0,0.72298,0.00011,24.0733]
[1776560786952,43.04,75757.14,0.0,0.72404,0.00011,24.03092]
[1776560787963,43.04,75757.82,0.0,0.72412,0.00011,24.02791]
[1776560794004,43.04,75757.74,0.0,0.72414,0.00011,24.02438]
[1776560799038,43.04,75763.46,0.0,0.72477,0.00011,23.99933]
[1776560811123,43.04,75766.68,0.0,0.72513,0.00011,23.98479]
[1776560816158,43.03,75769.6,0.0,0.72545,0.00011,23.97191]
[1776560819183,43.03,75779.7,0.0,0.72654,0.00011,23.92798]
[1776560820501,43.03,75782.16,0.0,0.72681,0.00011,23.91728]
[1776560826231,43.03,75782.74,0.0,0.72687,0.00011,23.91475]
[1776560827238,43.03,75776.65,0.0,0.72622,0.00011,23.94119]
[1776560829252,43.03,75772.4,0.0,0.72576,0.00011,23.95955]
[1776560834287,43.03,75768.55,0.0,0.72535,0.00011,23.97595]
[1776560838315,43.03,75762.76,0.0,0.72473,0.00011,24.00071]
[1776560845364,43.03,75761.11,0.0,0.72457,0.00011,24.00726]
[1776560848384,43.03,75750.27,0.0,0.7234,0.00011,24.05367]
[1776560849392,43.02,75751.09,0.0,0.72349,0.00011,24.05003]
[1776560855433,43.02,75752.84,0.0,0.72372,0.00011,24.03844]
[1776560857448,43.02,75744.54,0.0,0.72282,0.00011,24.07413]
[1776560859462,43.02,75743.02,0.0,0.72265,0.00011,24.08092]
[1776560863491,43.03,75737.53,0.0,0.72204,0.00011,24.10495]
[1776560869533,43.03,75736.4,0.0,0.7219,0.00011,24.11041]
[1776560876582,43.03,75738.78,0.0,0.72214,0.00011,24.10102]
[1776560881619,43.04,75739.92,0.0,0.72225,0.00011,24.09673]
[1776560886656,43.04,75739.8,0.0,0.72222,0.00011,24.09784]
[1776560888667,43.04,75734.62,0.0,0.72165,0.00011,24.12045]
[1776560894709,43.05,75734.99,0.0,0.72166,0.00011,24.12001]
[1776560899744,43.06,75731.9,0.0,0.72129,0.00011,24.13498]
[1776560905786,43.07,75732.67,0.0,0.72132,0.00011,24.13374]
[1776560911136,43.08,75731.31,0.0,0.72115,0.00011,24.13812]
[1776560915866,43.09,75725.05,0.0,0.72044,0.00011,24.16588]
[1776560921207,43.1,75724.27,0.0,0.72031,0.00011,24.17082]
[1776560926936,43.1,75720.02,0.0,0.71982,0.00011,24.19011]
[1776560931971,43.11,75719.47,0.0,0.71973,0.00011,24.19364]
[1776560938013,43.12,75720.5,0.0,0.71981,0.00011,24.19095]
[1776560943050,43.13,75719.06,0.0,0.71962,0.00011,24.19819]
[1776560948085,43.13,75720.5,0.0,0.71975,0.00011,24.1932]
[1776560955134,43.14,75720.9,0.0,0.71976,0.00011,24.19299]
[1776560961487,43.15,75722.83,0.0,0.71994,0.00011,24.18603]
[1776560967218,43.16,75724.05,0.0,0.72005,0.00011,24.18204]
[1776560976282,43.16,75723.49,0.0,0.71996,0.00011,24.18268]
[1776560981627,43.17,75724.81,0.0,0.72009,0.00011,24.17798]
[1776560989372,43.18,75724.98,0.0,0.72007,0.00011,24.17864]
[1776560994408,43.18,75725.39,0.0,0.7201,0.00011,24.17775]
[1776560999446,43.19,75716.8,0.0,0.71914,0.00011,24.21479]
[1776561001768,43.19,75709.88,0.0,0.71839,0.00011,24.24413]
[1776561004481,43.19,75702.26,0.0,0.71755,0.00011,24.2764]
[1776561006494,43.19,75696.37,0.0,0.7169,0.00011,24.30118]
[1776561011838,43.19,75690.04,0.0,0.7162,0.00011,24.32791]
[1776561017572,43.2,75689.37,0.0,0.71612,0.00011,24.33112]
[1776561024620,43.2,75685.72,0.0,0.71571,0.00011,24.34684]
[1776561029655,43.2,75681.58,0.0,0.71524,0.00011,24.3644]
[1776561031981,43.2,75667.68,0.0,0.71374,0.00011,24.41866]
[1776561032676,43.2,75667.68,0.0,0.71374,0.00011,24.41868]
[1776561037717,43.2,75664.45,0.0,0.71338,0.00011,24.4321]
[1776561039725,43.2,75658.64,0.0,0.71274,0.00011,24.45601]
[1776561044760,43.2,75660.14,0.0,0.7129,0.00011,24.44984]
[1776561049795,43.2,75658.31,0.0,0.7127,0.00011,24.45733]
[1776561054830,43.2,75652.55,0.0,0.71207,0.00011,24.4809]
[1776561055837,43.2,75648.06,0.0,0.71158,0.00011,24.49922]
[1776561060873,43.2,75648.69,0.0,0.71166,0.00011,24.49633]
[1776561065907,43.2,75651.38,0.0,0.71196,0.00011,24.48498]
[1776561070944,43.2,75650.8,0.0,0.71191,0.00011,24.48702]
[1776561075987,43.19,75656.6,0.0,0.71255,0.00011,24.46289]
[1776561076987,43.19,75661.71,0.0,0.71312,0.00011,24.44184]
[1776561079000,43.19,75664.71,0.0,0.71345,0.00011,24.42944]
[1776561082334,43.19,75670.55,0.0,0.71409,0.00011,24.4053]
[1776561088062,43.19,75670.04,0.0,0.71403,0.00011,24.40743]
[1776561093097,43.19,75669.7,0.0,0.71401,0.00011,24.40552]
[1776561099141,43.19,75670.09,0.0,0.71405,0.00011,24.40399]
[1776561105187,43.19,75669.23,0.0,0.71396,0.00011,24.40762]
[1776561110222,43.19,75663.9,0.0,0.71337,0.00011,24.42964]
[1776561116264,43.19,75662.93,0.0,0.71327,0.00011,24.43357]
[1776561121302,43.19,75665.26,0.0,0.71352,0.00011,24.42393]
[1776561128349,43.19,75667.89,0.0,0.71381,0.00011,24.41316]
[1776561136404,43.19,75668.76,0.0,0.7139,0.00011,24.40972]
[1776561143453,43.2,75668.94,0.0,0.71392,0.00011,24.40911]
[1776561148488,43.2,75669.22,0.0,0.71395,0.00011,24.40806]
[1776561155537,43.2,75671.67,0.0,0.71423,0.00011,24.39484]
[1776561160573,43.2,75666.22,0.0,0.71363,0.00011,24.41748]
[1776561166614,43.2,75666.26,0.0,0.71363,0.00011,24.41741]
[1776561172970,43.2,75666.47,0.0,0.71365,0.00011,24.41664]
[1776561183041,43.2,75666.25,0.0,0.71362,0.00011,24.41769]
[1776561188769,43.2,75665.41,0.0,0.71353,0.00011,24.42123]
[1776561193803,43.2,75664.2,0.0,0.71339,0.00011,24.42626]
[1776561195818,43.2,75658.41,0.0,0.71276,0.00011,24.45006]
[1776561203184,43.2,75661.77,0.0,0.71313,0.00011,24.43611]
[1776561208908,43.2,75661.82,0.0,0.71314,0.00011,24.43577]
[1776561213945,43.2,75663.12,0.0,0.7133,0.00011,24.42693]
[1776561218980,43.2,75664.04,0.0,0.71341,0.00011,24.42301]
[1776561224015,43.2,75668.77,0.0,0.71393,0.00011,24.40339]
[1776561229051,43.2,75671.69,0.0,0.71425,0.00011,24.39129]
[1776561235093,43.2,75669.41,0.0,0.714,0.00011,24.40067]
[1776561240128,43.2,75669.3,0.0,0.71399,0.00011,24.40105]
[1776561246170,43.2,75667.58,0.0,0.71381,0.00011,24.40807]
[1776561252214,43.2,75667.78,0.0,0.71383,0.00011,24.40715]
[1776561261275,43.19,75667.24,0.0,0.71378,0.00011,24.40921]
[1776561264296,43.19,75662.06,0.0,0.71321,0.00011,24.43046]
[1776561269331,43.19,75662.49,0.0,0.71326,0.00011,24.4285]
[1776561282419,43.19,75662.75,0.0,0.71332,0.00011,24.4236]
[1776561287461,43.19,75663.34,0.0,0.71339,0.00011,24.42104]
[1776561292498,43.19,75660.28,0.0,0.71306,0.00011,24.4334]
[1776561296527,43.19,75677.93,0.0,0.715,0.00011,24.36039]
[1776561297533,43.19,75709.53,0.0,0.71845,0.00011,24.22854]
[1776561298540,43.19,75710.01,0.0,0.7185,0.00011,24.22667]
[1776561302568,43.19,75699.66,0.0,0.71736,0.00011,24.27063]
[1776561304583,43.19,75696.46,0.0,0.717,0.00011,24.2842]
[1776561308610,43.19,75686.32,0.0,0.71589,0.00011,24.32683]
[1776561312638,43.19,75675.18,0.0,0.71466,0.00011,24.37316]
[1776561313648,43.19,75671.56,0.0,0.71427,0.00011,24.38812]
[1776561315661,43.19,75662.79,0.0,0.7133,0.00011,24.42426]
[1776561316671,43.19,75658.22,0.0,0.7128,0.00011,24.44295]
[1776561318682,43.19,75651.87,0.0,0.71211,0.00011,24.46892]
[1776561320698,43.19,75646.02,0.0,0.71147,0.00011,24.49271]
[1776561321704,43.19,75651.46,0.0,0.71207,0.00011,24.47037]
[1776561326738,43.19,75652.98,0.0,0.71225,0.00011,24.46371]
[1776561331773,43.19,75656.93,0.0,0.71271,0.00011,24.44388]
[1776561336808,43.19,75657.22,0.0,0.71275,0.00011,24.44226]
[1776561341848,43.18,75657.62,0.0,0.7128,0.00011,24.44033]
[1776561346882,43.18,75655.52,0.0,0.71258,0.00011,24.44852]
[1776561352925,43.18,75658.71,0.0,0.71294,0.00011,24.43501]
[1776561357962,43.18,75659.12,0.0,0.71299,0.00011,24.43306]
[1776561362995,43.17,75658.25,0.0,0.7129,0.00011,24.43632]
[1776561364322,43.17,75668.51,0.0,0.71403,0.00011,24.39394]
[1776561369036,43.17,75676.86,0.0,0.71495,0.00011,24.35933]
[1776561371052,43.17,75681.91,0.0,0.7155,0.00011,24.33844]
[1776561376086,43.18,75677.19,0.0,0.71498,0.00011,24.35827]
[1776561382128,43.18,75679.99,0.0,0.71528,0.00011,24.34691]
[1776561387163,43.18,75675.55,0.0,0.71479,0.00011,24.36556]
[1776561392198,43.18,75669.03,0.0,0.71409,0.00011,24.38937]
[1776561399249,43.18,75668.82,0.0,0.71406,0.00011,24.39036]
[1776561404603,43.18,75659.93,0.0,0.71308,0.00011,24.4271]
[1776561406301,43.18,75658.92,0.0,0.71297,0.00011,24.43126]
[1776561409319,43.18,75649.15,0.0,0.7119,0.00011,24.47126]
[1776561414674,43.18,75649.97,0.0,0.71199,0.00011,24.46769]
[1776561422409,43.18,75652.18,0.0,0.71225,0.00011,24.45819]
[1776561424743,43.18,75657.84,0.0,0.71287,0.00011,24.43485]
[1776561432479,43.17,75659.88,0.0,0.71311,0.00011,24.42612]
[1776561437515,43.17,75662.34,0.0,0.71338,0.00011,24.41582]
[1776561440535,43.17,75668.19,0.0,0.71403,0.00011,24.39164]
[1776561446577,43.17,75667.98,0.0,0.714,0.00011,24.39245]
[1776561451613,43.17,75662.57,0.0,0.71343,0.00011,24.41138]
[1776561456647,43.17,75663.74,0.0,0.71356,0.00011,24.40645]
[1776561463697,43.17,75663.82,0.0,0.71357,0.00011,24.40599]
[1776561468733,43.17,75663.94,0.0,0.71359,0.00011,24.40539]
[1776561474786,43.17,75664.09,0.0,0.71361,0.00011,24.40467]
[1776561481833,43.17,75665.2,0.0,0.71373,0.00011,24.40002]
[1776561495233,43.17,75665.32,0.0,0.71375,0.00011,24.39946]
[1776561500963,43.17,75665.29,0.0,0.71374,0.00011,24.39955]
[1776561507005,43.17,75665.2,0.0,0.71373,0.00011,24.39989]
[1776561510027,43.17,75646.06,0.0,0.71163,0.00011,24.47853]
[1776561511034,43.17,75636.32,0.0,0.71057,0.00011,24.51488]
[1776561515373,43.17,75643.2,0.0,0.71134,0.00011,24.48658]
[1776561520103,43.17,75650.56,0.0,0.71215,0.00011,24.45626]
[1776561525443,43.16,75651.53,0.0,0.71226,0.00011,24.45215]
[1776561535516,43.16,75653.35,0.0,0.71248,0.00011,24.44417]
[1776561541244,43.16,75654.63,0.0,0.71263,0.00011,24.43838]
[1776561542250,43.16,75648.45,0.0,0.71195,0.00011,24.46367]
[1776561548293,43.15,75646.17,0.0,0.71171,0.00011,24.47255]
[1776561553332,43.15,75650.05,0.0,0.71215,0.00011,24.45636]
[1776561558364,43.15,75650.65,0.0,0.71222,0.00011,24.45353]
[1776561563398,43.15,75652.65,0.0,0.71245,0.00011,24.4449]
[1776561571455,43.15,75653.39,0.0,0.71257,0.00011,24.43802]
[1776561576490,43.14,75655.4,0.0,0.7128,0.00011,24.42942]
[1776561581525,43.14,75655.77,0.0,0.71284,0.00011,24.42761]
[1776561583539,43.14,75661.78,0.0,0.71351,0.00011,24.40273]
[1776561588574,43.14,75659.99,0.0,0.71332,0.00011,24.40995]
[1776561593609,43.14,75655.62,0.0,0.71284,0.00011,24.42768]
[1776561598645,43.14,75655.37,0.0,0.71282,0.00011,24.42849]
[1776561603679,43.13,75656.4,0.0,0.71294,0.00011,24.42392]
[1776561608714,43.13,75656.39,0.0,0.71295,0.00011,24.42374]
[1776561616091,43.13,75656.48,0.0,0.71296,0.00011,24.42299]
[1776561621805,43.13,75658.02,0.0,0.71314,0.00011,24.41632]
[1776561626839,43.13,75658.01,0.0,0.71315,0.00011,24.41601]
[1776561631877,43.12,75658.02,0.0,0.71318,0.00011,24.41211]
[1776561637924,43.12,75657.97,0.0,0.71319,0.00011,24.41191]
[1776561643968,43.12,75657.95,0.0,0.7132,0.00011,24.41136]
[1776561648998,43.12,75658.02,0.0,0.71322,0.00011,24.41076]
[1776561656372,43.11,75658.34,0.0,0.71326,0.00011,24.40891]
[1776561662103,43.11,75655.44,0.0,0.71296,0.00011,24.42038]
[1776561667129,43.11,75655.6,0.0,0.71298,0.00011,24.4193]
[1776561672163,43.11,75654.6,0.0,0.71288,0.00011,24.42317]
[1776561678207,43.1,75654.97,0.0,0.71293,0.00011,24.42134]
[1776561683240,43.1,75655.61,0.0,0.71301,0.00011,24.41845]
[1776561695321,43.1,75655.21,0.0,0.713,0.00011,24.41609]
[1776561700359,43.1,75651.7,0.0,0.71262,0.00011,24.43024]
[1776561706723,43.09,75649.85,0.0,0.71242,0.00011,24.43743]
[1776561716793,43.09,75643.74,0.0,0.71177,0.00011,24.46185]
[1776561726865,43.09,75637.62,0.0,0.7111,0.00011,24.48629]
[1776561736935,43.08,75637.36,0.0,0.71109,0.00011,24.48676]
[1776561742653,43.08,75633.98,0.0,0.71072,0.00011,24.50024]
[1776561747688,43.08,75632.89,0.0,0.71061,0.00011,24.50442]
[1776561752723,43.08,75632.21,0.0,0.71056,0.00011,24.50358]
[1776561757758,43.08,75631.65,0.0,0.71051,0.00011,24.50561]
[1776561765815,43.07,75631.14,0.0,0.71046,0.00011,24.5073]
[1776561768837,43.07,75636.36,0.0,0.71104,0.00011,24.48585]
[1776561773871,43.07,75638.22,0.0,0.71125,0.00011,24.47805]
[1776561778906,43.07,75636.65,0.0,0.71108,0.00011,24.48426]
[1776561786962,43.07,75634.65,0.0,0.71087,0.00011,24.49204]
[1776561790990,43.07,75629.48,0.0,0.7103,0.00011,24.51295]
[1776561796030,43.06,75629.46,0.0,0.71031,0.00011,24.51275]
[1776561802072,43.07,75627.94,0.0,0.71014,0.00011,24.51905]
[1776561807109,43.07,75626.96,0.0,0.71003,0.00011,24.52313]
[1776561812142,43.07,75625.9,0.0,0.70993,0.00011,24.52411]
[1776561817499,43.07,75626.3,0.0,0.70997,0.00011,24.52246]
[1776561821211,43.07,75626.63,0.0,0.71001,0.00011,24.52109]
[1776561824232,43.07,75626.67,0.0,0.71001,0.00011,24.52088]
[1776561829261,43.07,75616.19,0.0,0.70885,0.00011,24.56364]
[1776561835303,43.07,75620.79,0.0,0.70935,0.00011,24.54538]
[1776561840338,43.07,75623.25,0.0,0.70961,0.00011,24.53573]
[1776561845373,43.07,75625.79,0.0,0.70988,0.00011,24.52585]
[1776561850410,43.08,75629.72,0.0,0.71031,0.00011,24.51032]
[1776561856452,43.08,75627.52,0.0,0.71005,0.00011,24.51975]
[1776561862494,43.08,75629.12,0.0,0.71021,0.00011,24.51393]
[1776561867851,43.09,75630.92,0.0,0.71039,0.00011,24.50747]
[1776561873571,43.1,75631.97,0.0,0.7105,0.00011,24.50088]
[1776561874581,43.1,75640.27,0.0,0.71141,0.00011,24.46716]
[1776561876591,43.1,75634.97,0.0,0.71081,0.00011,24.48942]
[1776561882638,43.11,75636.66,0.0,0.71097,0.00011,24.48355]
[1776561887994,43.11,75637.24,0.0,0.71101,0.00011,24.48204]
[1776561894716,43.12,75637.24,0.0,0.71098,0.00011,24.48323]
[1776561901769,43.13,75637.58,0.0,0.71099,0.00011,24.483]
[1776561906805,43.13,75637.45,0.0,0.71096,0.00011,24.48434]
[1776561914859,43.14,75637.86,0.0,0.71097,0.00011,24.48396]
[1776561919895,43.14,75637.87,0.0,0.71095,0.00011,24.48471]
[1776561925938,43.15,75637.94,0.0,0.71093,0.00011,24.48536]
[1776561926944,43.15,75647.32,0.0,0.71197,0.00011,24.44707]
[1776561930971,43.15,75638.85,0.0,0.71104,0.00011,24.48161]
[1776561937019,43.15,75638.13,0.0,0.71099,0.00011,24.48073]
[1776561942052,43.14,75635.73,0.0,0.71073,0.00011,24.4901]
[1776561946081,43.14,75645.31,0.0,0.7118,0.00011,24.45065]
[1776561951117,43.14,75638.9,0.0,0.71109,0.00011,24.47675]
[1776561952123,43.14,75641.53,0.0,0.71139,0.00011,24.46594]
[1776561958165,43.14,75640.19,0.0,0.71124,0.00011,24.47114]
[1776561964207,43.14,75638.74,0.0,0.71109,0.00011,24.47676]
[1776561969242,43.14,75637.45,0.0,0.71096,0.00011,24.48178]
[1776561978623,43.13,75637.08,0.0,0.71093,0.00011,24.48279]
[1776561986361,43.13,75635.38,0.0,0.71075,0.00011,24.48939]
[1776561991396,43.13,75630.32,0.0,0.71021,0.00011,24.50642]
[1776561996431,43.13,75629.88,0.0,0.71017,0.00011,24.50783]
[1776562001467,43.12,75629.34,0.0,0.71012,0.00011,24.50961]
[1776562006502,43.12,75628.77,0.0,0.71007,0.00011,24.51136]
[1776562011536,43.12,75628.1,0.0,0.71001,0.00011,24.51359]
[1776562016572,43.11,75623.56,0.0,0.70952,0.00011,24.53152]
[1776562024628,43.11,75621.82,0.0,0.70935,0.00011,24.53773]
[1776562029663,43.11,75620.71,0.0,0.70924,0.00011,24.54171]
[1776562039044,43.1,75618.84,0.0,0.70906,0.00011,24.54838]
[1776562045775,43.1,75621.59,0.0,0.70938,0.00011,24.53658]
[1776562050810,43.09,75624.79,0.0,0.70975,0.00011,24.5229]
[1776562056853,43.09,75624.01,0.0,0.70968,0.00011,24.52287]
[1776562061890,43.09,75621.17,0.0,0.70936,0.00011,24.53445]
[1776562069253,43.09,75620.36,0.0,0.70927,0.00011,24.53776]
[1776562077999,43.09,75619.87,0.0,0.70922,0.00011,24.53972]
[1776562089394,43.09,75623.12,0.0,0.70958,0.00011,24.5265]
[1776562096131,43.09,75622.49,0.0,0.70951,0.00011,24.52904]
[1776562101166,43.09,75623.86,0.0,0.70966,0.00011,24.52345]
[1776562106200,43.09,75625.08,0.0,0.7098,0.00011,24.51848]
[1776562111236,43.09,75625.06,0.0,0.70982,0.00011,24.5152]
[1776562116271,43.09,75625.41,0.0,0.70986,0.00011,24.51376]
[1776562121306,43.09,75625.06,0.0,0.70982,0.00011,24.51516]
[1776562126341,43.09,75625.18,0.0,0.70983,0.00011,24.51465]
[1776562131376,43.09,75624.91,0.0,0.7098,0.00011,24.51572]
[1776562135404,43.1,75618.7,0.0,0.7091,0.00011,24.54148]
[1776562139432,43.1,75608.57,0.0,0.70794,0.00011,24.58356]
[1776562140439,43.1,75608.77,0.0,0.70796,0.00011,24.58298]
[1776562145476,43.11,75606.75,0.0,0.70771,0.00011,24.59225]
[1776562151517,43.12,75607.68,0.0,0.70778,0.00011,24.5898]
[1776562156554,43.13,75606.39,0.0,0.70761,0.00011,24.59607]
[1776562161588,43.13,75606.54,0.0,0.7076,0.00011,24.59648]
[1776562166623,43.14,75606.82,0.0,0.7076,0.00011,24.59656]
[1776562171664,43.15,75605.65,0.0,0.70746,0.00011,24.5989]
[1776562173672,43.15,75594.05,0.0,0.70616,0.00011,24.64577]
[1776562180024,43.15,75599.94,0.0,0.70679,0.00011,24.62312]
[1776562189782,43.16,75600.21,0.0,0.70678,0.00011,24.62357]
[1776562197839,43.17,75601.12,0.0,0.70685,0.00011,24.62113]
[1776562204889,43.18,75602.96,0.0,0.70703,0.00011,24.6148]
[1776562210235,43.18,75600.7,0.0,0.70676,0.00011,24.62459]
[1776562211938,43.18,75585.38,0.0,0.70505,0.00011,24.68592]
[1776562212945,43.18,75577.95,0.0,0.70422,0.00011,24.71551]
[1776562215965,43.19,75583.25,0.0,0.70481,0.00011,24.69463]
[1776562221010,43.19,75583.05,0.0,0.70478,0.00011,24.69572]
[1776562228053,43.19,75583.98,0.0,0.70487,0.00011,24.69244]
[1776562238121,43.2,75588.99,0.0,0.70543,0.00011,24.66992]
[1776562240444,43.2,75578.67,0.0,0.70427,0.00011,24.71111]
[1776562246176,43.2,75584.02,0.0,0.70487,0.00011,24.68997]
[1776562251212,43.2,75584.93,0.0,0.70496,0.00011,24.68652]
[1776562256255,43.2,75585.86,0.0,0.70506,0.00011,24.68291]
[1776562258261,43.2,75585.65,0.0,0.70504,0.00011,24.68373]
[1776562259269,43.2,75601.25,0.0,0.70678,0.00011,24.62144]
[1776562260619,43.2,75628.23,0.0,0.70978,0.00011,24.51259]
[1776562262289,43.2,75640.88,0.0,0.71118,0.00011,24.46098]
[1776562263296,43.2,75654.62,0.0,0.7127,0.00011,24.40456]
[1776562264303,43.2,75666.96,0.0,0.71406,0.00011,24.35376]
[1776562265310,43.2,75680.49,0.0,0.71555,0.00011,24.29765]
[1776562266318,43.19,75695.17,0.0,0.71716,0.00011,24.2363]
[1776562268332,43.19,75695.25,0.0,0.71717,0.00011,24.23582]
[1776562270689,43.19,75686.19,0.0,0.71618,0.00011,24.27354]
[1776562273365,43.19,75679.5,0.0,0.71545,0.00011,24.30111]
[1776562275381,43.19,75684.99,0.0,0.71606,0.00011,24.27822]
[1776562276388,43.19,75698.29,0.0,0.71751,0.00011,24.22265]
[1776562277395,43.19,75705.91,0.0,0.71835,0.00011,24.19063]
[1776562278402,43.19,75717.31,0.0,0.71958,0.00011,24.14281]
[1776562279414,43.19,75741.38,0.0,0.72219,0.00011,24.04094]
[1776562281429,43.19,75734.49,0.0,0.72144,0.00011,24.07074]
[1776562282430,43.2,75743.81,0.0,0.72244,0.00011,24.03144]
[1776562283437,43.2,75755.12,0.0,0.72365,0.00011,23.98347]
[1776562284444,43.2,75771.61,0.0,0.72542,0.00011,23.91297]
[1776562285453,43.2,75781.99,0.0,0.72653,0.00011,23.86848]
[1776562286459,43.2,75792.05,0.0,0.7276,0.00011,23.82521]
[1776562288472,43.21,75801.15,0.0,0.72856,0.00011,23.78627]
[1776562289479,43.21,75819.37,0.0,0.73051,0.00011,23.70666]
[1776562290486,43.21,75828.53,0.0,0.73148,0.00011,23.66676]
[1776562291493,43.21,75837.8,0.0,0.73247,0.00011,23.62316]
[1776562292500,43.21,75845.43,0.0,0.73327,0.00011,23.58978]
[1776562294516,43.22,75853.44,0.0,0.73411,0.00011,23.55462]
[1776562295520,43.22,75865.8,0.0,0.7354,0.00011,23.50001]
[1776562296528,43.22,75873.84,0.0,0.73625,0.00011,23.46446]
[1776562297537,43.22,75880.77,0.0,0.73697,0.00011,23.43379]
[1776562299549,43.22,75886.87,0.0,0.73759,0.0001,23.4071]
[1776562300556,43.23,75901.28,0.0,0.7391,0.0001,23.34261]
[1776562301565,43.23,75906.91,0.0,0.73968,0.0001,23.31754]
[1776562303577,43.23,75918.37,0.0,0.74086,0.0001,23.26635]
[1776562304586,43.23,75932.01,0.0,0.74227,0.0001,23.20504]
[1776562305596,43.23,75941.03,0.0,0.7432,0.0001,23.16392]
[1776562306604,43.23,75947.75,0.0,0.74389,0.0001,23.13353]
[1776562307607,43.24,75953.31,0.0,0.74446,0.0001,23.10841]
[1776562310629,43.24,75963.94,0.0,0.74555,0.0001,23.06]
[1776562311636,43.24,75978.12,0.0,0.74701,0.0001,22.99468]
[1776562313650,43.24,75985.57,0.0,0.74777,0.0001,22.9604]
[1776562316672,43.24,75996.45,0.0,0.74889,0.0001,22.91012]
[1776562318688,43.24,76002.13,0.0,0.74946,0.0001,22.88405]
[1776562320702,43.24,76007.59,0.0,0.75001,0.0001,22.859]
[1776562321707,43.24,76016.37,0.0,0.75091,0.0001,22.81806]
[1776562322722,43.24,76003.37,0.0,0.74958,0.0001,22.87853]
[1776562323727,43.24,75990.79,0.0,0.7483,0.0001,22.9368]
[1776562324735,43.24,75979.25,0.0,0.74711,0.0001,22.99012]
[1776562325737,43.24,75968.37,0.0,0.746,0.0001,23.04022]
[1776562326743,43.24,75956.16,0.0,0.74474,0.0001,23.09627]
[1776562327751,43.24,75945.35,0.0,0.74362,0.0001,23.1457]
[1776562328757,43.24,75937.95,0.0,0.74285,0.0001,23.17944]
[1776562329765,43.24,75926.88,0.0,0.7417,0.0001,23.2298]
[1776562330771,43.24,75917.97,0.0,0.74077,0.0001,23.2702]
[1776562331779,43.24,75907.57,0.0,0.73969,0.0001,23.31722]
[1776562332785,43.24,75897.21,0.0,0.73861,0.0001,23.36391]
[1776562333798,43.24,75889.01,0.0,0.73775,0.0001,23.40074]
[1776562334799,43.24,75879.39,0.0,0.73674,0.00011,23.44382]
[1776562335807,43.24,75870.34,0.0,0.73578,0.00011,23.48423]
[1776562336813,43.24,75861.43,0.0,0.73485,0.00011,23.52388]
[1776562337822,43.24,75853.42,0.0,0.734,0.00011,23.55942]
[1776562338827,43.24,75845.34,0.0,0.73315,0.00011,23.59518]
[1776562339834,43.24,75837.67,0.0,0.73233,0.00011,23.62903]
[1776562341186,43.24,75822.19,0.0,0.73069,0.00011,23.69707]
[1776562343863,43.24,75815.02,0.0,0.72992,0.00011,23.72843]
[1776562345876,43.24,75800.24,0.0,0.72835,0.00011,23.79285]
[1776562347891,43.24,75787.14,0.0,0.72695,0.00011,23.84965]
[1776562349904,43.24,75774.44,0.0,0.72558,0.00011,23.90445]
[1776562351260,43.24,75756.97,0.0,0.72372,0.00011,23.97603]
[1776562352925,43.24,75751.09,0.0,0.72309,0.00011,24.00113]
[1776562355947,43.24,75745.34,0.0,0.72247,0.00011,24.02562]
[1776562357960,43.24,75730.47,0.0,0.72086,0.00011,24.08873]
[1776562358967,43.24,75721.56,0.0,0.71989,0.00011,24.12637]
[1776562361330,43.24,75712.84,0.0,0.71894,0.00011,24.16306]
[1776562367023,43.24,75693.86,0.0,0.71687,0.00011,24.24247]
[1776562369037,43.24,75687.1,0.0,0.71613,0.00011,24.2706]
[1776562370049,43.24,75680.84,0.0,0.71545,0.00011,24.29658]
[1776562371401,43.24,75675.06,0.0,0.71481,0.00011,24.32051]
[1776562374078,43.24,75669.7,0.0,0.71423,0.00011,24.34265]
[1776562377099,43.24,75663.67,0.0,0.71356,0.00011,24.3675]
[1776562379112,43.24,75671.19,0.0,0.71439,0.00011,24.33654]
[1776562380124,43.24,75669.29,0.0,0.71418,0.00011,24.3445]
[1776562384147,43.24,75661.65,0.0,0.71333,0.00011,24.37616]
[1776562387168,43.24,75655.84,0.0,0.71269,0.00011,24.4003]
[1776562390189,43.24,75649.39,0.0,0.71197,0.00011,24.42683]
[1776562393210,43.24,75642.94,0.0,0.71126,0.00011,24.45343]
[1776562394216,43.24,75636.81,0.0,0.71058,0.00011,24.47839]
[1776562398245,43.24,75631.58,0.0,0.71,0.00011,24.49981]
[1776562399252,43.25,75636.71,0.0,0.71056,0.00011,24.47902]
[1776562400260,43.25,75638.54,0.0,0.71076,0.00011,24.47174]
[1776562406311,43.25,75631.63,0.0,0.70998,0.00011,24.50026]
[1776562411690,43.25,75623.23,0.0,0.70906,0.00011,24.53147]
[1776562417379,43.26,75618.99,0.0,0.70858,0.00011,24.54916]
[1776562422415,43.26,75615.3,0.0,0.70816,0.00011,24.56443]
[1776562427449,43.26,75612.94,0.0,0.70788,0.00011,24.57445]
[1776562433496,43.27,75611.02,0.0,0.70765,0.00011,24.5829]
[1776562438527,43.27,75608.98,0.0,0.70741,0.00011,24.5915]
[1776562444568,43.27,75606.7,0.0,0.70714,0.00011,24.6012]
[1776562450612,43.28,75606.07,0.0,0.70706,0.00011,24.60425]
[1776562455649,43.28,75601.63,0.0,0.70656,0.00011,24.6224]
[1776562460684,43.28,75597.92,0.0,0.70614,0.00011,24.63751]
[1776562467733,43.28,75600.57,0.0,0.70642,0.00011,24.62737]
[1776562472768,43.29,75598.15,0.0,0.70616,0.00011,24.63409]
[1776562477803,43.29,75597.41,0.0,0.70607,0.00011,24.63727]
[1776562482837,43.29,75598.36,0.0,0.70617,0.00011,24.63378]
[1776562487876,43.29,75597.45,0.0,0.70606,0.00011,24.63773]
[1776562493915,43.29,75596.23,0.0,0.70591,0.00011,24.64302]
[1776562498949,43.3,75593.24,0.0,0.70557,0.00011,24.65519]
[1776562503984,43.3,75591.08,0.0,0.70532,0.00011,24.66412]
[1776562504991,43.3,75585.71,0.0,0.70472,0.00011,24.68546]
[1776562510027,43.3,75584.93,0.0,0.70463,0.00011,24.68866]
[1776562516068,43.3,75586.35,0.0,0.70479,0.00011,24.68313]
[1776562522461,43.3,75588.35,0.0,0.70501,0.00011,24.67529]
[1776562529162,43.3,75588.5,0.0,0.70502,0.00011,24.6748]
[1776562534197,43.3,75589.19,0.0,0.70512,0.00011,24.66875]
[1776562540240,43.3,75587.86,0.0,0.70497,0.00011,24.67402]
[1776562545273,43.3,75588.83,0.0,0.70508,0.00011,24.67013]
[1776562550310,43.3,75588.71,0.0,0.70507,0.00011,24.67053]
[1776562555345,43.3,75589.81,0.0,0.70519,0.00011,24.66607]
[1776562560381,43.3,75589.33,0.0,0.70514,0.00011,24.66786]
[1776562566423,43.3,75590.05,0.0,0.70523,0.00011,24.66487]
[1776562571460,43.3,75590.33,0.0,0.70526,0.00011,24.66363]
[1776562576494,43.3,75593.48,0.0,0.70562,0.00011,24.65099]
[1776562582885,43.3,75593.41,0.0,0.70561,0.00011,24.65119]
[1776562589586,43.3,75593.93,0.0,0.70567,0.00011,24.64902]
[1776562594638,43.29,75592.56,0.0,0.70554,0.00011,24.65104]
[1776562600664,43.29,75590.97,0.0,0.70536,0.00011,24.65725]
[1776562605700,43.29,75591.25,0.0,0.7054,0.00011,24.656]
[1776562612755,43.29,75592.97,0.0,0.7056,0.00011,24.649]
[1776562614771,43.29,75600.02,0.0,0.70638,0.00011,24.62088]
[1776562616782,43.29,75604.53,0.0,0.70688,0.00011,24.60289]
[1776562623166,43.29,75605.36,0.0,0.70697,0.00011,24.59981]
[1776562631888,43.3,75603.03,0.0,0.7067,0.00011,24.60945]
[1776562636925,43.3,75600.84,0.0,0.70645,0.00011,24.61842]
[1776562641958,43.3,75599.53,0.0,0.7063,0.00011,24.62389]
[1776562646993,43.3,75598.36,0.0,0.70616,0.00011,24.62881]
[1776562653379,43.3,75597.96,0.0,0.70613,0.00011,24.62742]
[1776562659084,43.3,75597.05,0.0,0.70602,0.00011,24.63137]
[1776562663112,43.31,75607.13,0.0,0.70713,0.00011,24.59134]
[1776562665127,43.31,75607.88,0.0,0.70721,0.00011,24.58853]
[1776562672177,43.31,75605.02,0.0,0.70687,0.00011,24.60071]
[1776562682247,43.32,75603.4,0.0,0.70667,0.00011,24.60824]
[1776562688287,43.32,75602.96,0.0,0.7066,0.00011,24.61074]
[1776562693659,43.33,75600.47,0.0,0.70631,0.00011,24.62131]
[1776562700371,43.33,75600.21,0.0,0.70625,0.00011,24.62325]
[1776562703729,43.34,75610.51,0.0,0.70739,0.00011,24.5825]
[1776562704400,43.34,75610.51,0.0,0.70738,0.00011,24.58268]
[1776562706414,43.34,75616.43,0.0,0.70803,0.00011,24.55931]
[1776562710443,43.34,75621.58,0.0,0.70858,0.00011,24.53945]
[1776562716485,43.35,75625.17,0.0,0.70896,0.00011,24.52305]
[1776562722528,43.36,75619.82,0.0,0.70833,0.00011,24.5459]
[1776562727562,43.37,75619.16,0.0,0.70823,0.00011,24.54957]
[1776562732596,43.37,75616.85,0.0,0.70795,0.00011,24.5598]
[1776562737632,43.38,75615.12,0.0,0.70774,0.00011,24.56764]
[1776562742671,43.39,75616.64,0.0,0.70789,0.00011,24.56241]
[1776562747703,43.39,75617.06,0.0,0.70791,0.00011,24.56161]
[1776562752742,43.4,75615.01,0.0,0.70766,0.00011,24.57072]
[1776562757775,43.4,75612.07,0.0,0.70731,0.00011,24.58328]
[1776562762812,43.41,75611.15,0.0,0.70719,0.00011,24.58772]
[1776562764156,43.41,75602.71,0.0,0.70625,0.00011,24.6215]
[1776562765833,43.41,75600.11,0.0,0.70596,0.00011,24.63209]
[1776562770867,43.41,75596.38,0.0,0.70553,0.00011,24.64738]
[1776562775901,43.42,75594.08,0.0,0.70528,0.00011,24.65354]
[1776562780943,43.42,75595.68,0.0,0.70545,0.00011,24.64759]
[1776562786984,43.42,75598.19,0.0,0.70572,0.00011,24.63813]
[1776562792018,43.42,75600.47,0.0,0.70596,0.00011,24.62953]
[1776562795043,43.43,75607.91,0.0,0.70678,0.00011,24.60023]
[1776562797054,43.43,75576.1,0.0,0.70323,0.00011,24.72627]
[1776562798060,43.43,75562.8,0.0,0.70175,0.00011,24.77831]
[1776562799067,43.43,75564.53,0.0,0.70194,0.00011,24.7715]
[1776562802088,43.43,75573.26,0.0,0.70292,0.00011,24.73719]
[1776562804103,43.43,75576.88,0.0,0.70333,0.00011,24.72293]
[1776562807124,43.43,75582.09,0.0,0.70391,0.00011,24.70239]
[1776562808130,43.43,75587.3,0.0,0.70449,0.00011,24.68184]
[1776562811151,43.43,75595.87,0.0,0.70544,0.00011,24.64799]
[1776562814176,43.43,75590.39,0.0,0.70483,0.00011,24.6698]
[1776562819207,43.43,75588.81,0.0,0.70465,0.00011,24.67616]
[1776562824587,43.43,75589.53,0.0,0.70473,0.00011,24.67346]
[1776562831291,43.43,75589.53,0.0,0.70474,0.00011,24.67029]
[1776562836330,43.43,75589.66,0.0,0.70475,0.00011,24.66997]
[1776562841361,43.43,75590.94,0.0,0.70489,0.00011,24.66507]
[1776562846396,43.43,75592.47,0.0,0.70505,0.00011,24.6592]
[1776562853449,43.43,75594.19,0.0,0.70524,0.00011,24.65271]
[1776562858480,43.44,75592.28,0.0,0.70502,0.00011,24.6605]
[1776562863515,43.44,75591.98,0.0,0.70498,0.00011,24.66192]
[1776562868550,43.44,75592.4,0.0,0.70502,0.00011,24.66051]
[1776562872579,43.44,75597.62,0.0,0.70559,0.00011,24.64009]
[1776562880638,43.45,75597.45,0.0,0.70556,0.00011,24.64138]
[1776562886679,43.45,75596.4,0.0,0.70543,0.00011,24.64602]
[1776562891715,43.45,75595.98,0.0,0.70539,0.00011,24.64476]
[1776562896750,43.45,75595.67,0.0,0.70535,0.00011,24.6464]
[1776562901785,43.46,75595.6,0.0,0.70533,0.00011,24.64711]
[1776562906820,43.46,75595.29,0.0,0.70528,0.00011,24.64876]
[1776562911855,43.46,75595.17,0.0,0.70526,0.00011,24.64967]
[1776562916890,43.46,75595.02,0.0,0.70523,0.00011,24.6507]
[1776562922932,43.47,75594.91,0.0,0.7052,0.00011,24.65166]
[1776562927968,43.47,75596.19,0.0,0.70533,0.00011,24.64703]
[1776562935366,43.48,75596.21,0.0,0.70532,0.00011,24.64756]
[1776562941061,43.48,75597.64,0.0,0.70547,0.00011,24.64242]
[1776562946095,43.48,75597.97,0.0,0.70549,0.00011,24.64153]
[1776562951134,43.48,75597.15,0.0,0.70541,0.00011,24.64186]
[1776562956168,43.49,75596.68,0.0,0.70535,0.00011,24.64413]
[1776562961203,43.49,75596.3,0.0,0.70529,0.00011,24.64604]
[1776562966242,43.49,75597.91,0.0,0.70546,0.00011,24.64006]
[1776562969258,43.49,75605.24,0.0,0.70626,0.00011,24.61138]
[1776562971273,43.5,75610.44,0.0,0.70684,0.00011,24.59085]
[1776562976309,43.5,75610.93,0.0,0.70687,0.00011,24.58956]
[1776562981345,43.5,75606.77,0.0,0.7064,0.00011,24.60674]
[1776562983359,43.5,75603.45,0.0,0.70602,0.00011,24.62012]
[1776562989401,43.51,75603.73,0.0,0.70604,0.00011,24.61958]
[1776562991416,43.51,75609.71,0.0,0.7067,0.00011,24.59603]
[1776562996450,43.51,75610.49,0.0,0.70677,0.00011,24.5935]
[1776563004507,43.52,75610.24,0.0,0.70671,0.00011,24.59551]
[1776563009541,43.52,75610.16,0.0,0.70669,0.00011,24.59639]
[1776563015938,43.53,75608.78,0.0,0.70654,0.00011,24.5992]
[1776563021625,43.53,75607.85,0.0,0.70642,0.00011,24.60351]
[1776563029681,43.54,75607.9,0.0,0.70641,0.00011,24.6041]
[1776563036078,43.54,75610.17,0.0,0.70664,0.00011,24.5957]
[1776563042772,43.55,75610.02,0.0,0.70661,0.00011,24.597]
[1776563047807,43.55,75609.93,0.0,0.70659,0.00011,24.59783]
[1776563052842,43.55,75609.8,0.0,0.70656,0.00011,24.59882]
[1776563057877,43.55,75609.68,0.0,0.70653,0.00011,24.59975]
[1776563066288,43.56,75608.75,0.0,0.70641,0.00011,24.60413]
[1776563076358,43.56,75608.67,0.0,0.7064,0.00011,24.60194]
[1776563082046,43.57,75596.23,0.0,0.70501,0.00011,24.6516]
[1776563083053,43.57,75595.84,0.0,0.70497,0.00011,24.65317]
[1776563086429,43.57,75602.27,0.0,0.70568,0.00011,24.6279]
[1776563094132,43.57,75603.33,0.0,0.70578,0.00011,24.62411]
[1776563099168,43.57,75604.4,0.0,0.7059,0.00011,24.62013]
[1776563104203,43.57,75611.18,0.0,0.70664,0.00011,24.59354]
[1776563106569,43.58,75613.28,0.0,0.70687,0.00011,24.58536]
[1776563112257,43.58,75611.59,0.0,0.70667,0.00011,24.59258]
[1776563117293,43.58,75611.01,0.0,0.70659,0.00011,24.59528]
[1776563122328,43.58,75610.9,0.0,0.70657,0.00011,24.5961]
[1776563127365,43.59,75611.06,0.0,0.70658,0.00011,24.59585]
[1776563133404,43.59,75610.81,0.0,0.70656,0.00011,24.59397]
[1776563138440,43.59,75610.42,0.0,0.7065,0.00011,24.59588]
[1776563143476,43.59,75609.99,0.0,0.70645,0.00011,24.59795]
[1776563149517,43.6,75608.71,0.0,0.7063,0.00011,24.60343]
[1776563155562,43.6,75608.9,0.0,0.70631,0.00011,24.60305]
[1776563164624,43.6,75608.79,0.0,0.70628,0.00011,24.60402]
[1776563169663,43.61,75608.74,0.0,0.70627,0.00011,24.60457]
[1776563171678,43.61,75613.97,0.0,0.70684,0.00011,24.5839]
[1776563175703,43.61,75620.85,0.0,0.70759,0.00011,24.55694]
[1776563181746,43.61,75621.4,0.0,0.70764,0.00011,24.55542]
[1776563187131,43.62,75619.21,0.0,0.70738,0.00011,24.5647]
[1776563192824,43.62,75617.8,0.0,0.70723,0.00011,24.56762]
[1776563197858,43.62,75619.61,0.0,0.70741,0.00011,24.56099]
[1776563202893,43.63,75617.16,0.0,0.70713,0.00011,24.57127]
[1776563207928,43.63,75616.35,0.0,0.70702,0.00011,24.57499]
[1776563212962,43.63,75620.49,0.0,0.70747,0.00011,24.55905]
[1776563217997,43.64,75625.43,0.0,0.708,0.00011,24.53997]
[1776563221021,43.64,75631.31,0.0,0.70863,0.00011,24.5169]
[1776563226056,43.65,75633.97,0.0,0.70891,0.00011,24.50701]
[1776563234113,43.65,75633.86,0.0,0.70887,0.00011,24.50862]
[1776563239150,43.66,75633.27,0.0,0.70878,0.00011,24.51165]
[1776563244185,43.66,75625.44,0.0,0.70791,0.00011,24.5435]
[1776563249219,43.66,75624.45,0.0,0.70779,0.00011,24.54787]
[1776563255264,43.67,75623.41,0.0,0.70768,0.00011,24.54913]
[1776563260296,43.67,75618.96,0.0,0.70718,0.00011,24.56717]
[1776563267694,43.67,75616.55,0.0,0.7069,0.00011,24.57723]
[1776563277765,43.68,75615.76,0.0,0.70679,0.00011,24.58112]
[1776563284464,43.68,75612.09,0.0,0.70638,0.00011,24.59615]
[1776563289499,43.68,75612.39,0.0,0.7064,0.00011,24.59532]
[1776563295542,43.69,75613.11,0.0,0.70647,0.00011,24.59291]
[1776563300577,43.69,75613.56,0.0,0.70651,0.00011,24.59151]
[1776563306619,43.69,75613.56,0.0,0.7065,0.00011,24.59196]
[1776563311654,43.69,75610.42,0.0,0.70616,0.00011,24.60138]
[1776563318047,43.7,75610.8,0.0,0.70619,0.00011,24.60031]
[1776563323739,43.7,75612.04,0.0,0.70632,0.00011,24.59574]
[1776563328773,43.7,75612.57,0.0,0.70637,0.00011,24.59398]
[1776563331796,43.7,75617.81,0.0,0.70694,0.00011,24.57347]
[1776563336833,43.71,75618.31,0.0,0.70698,0.00011,24.57203]
[1776563341864,43.71,75616.78,0.0,0.7068,0.00011,24.57843]
[1776563348258,43.71,75615.09,0.0,0.7066,0.00011,24.58567]
[1776563353960,43.71,75612.49,0.0,0.70631,0.00011,24.59638]
[1776563365030,43.72,75611.59,0.0,0.70619,0.00011,24.6006]
[1776563378469,43.72,75609.61,0.0,0.70597,0.00011,24.60587]
[1776563385170,43.73,75611.2,0.0,0.70613,0.00011,24.60007]
[1776563391212,43.73,75609.91,0.0,0.70598,0.00011,24.60555]
[1776563397254,43.73,75609.92,0.0,0.70597,0.00011,24.60587]
[1776563402289,43.73,75609.59,0.0,0.70593,0.00011,24.60746]
[1776563407324,43.74,75609.2,0.0,0.70588,0.00011,24.60927]
[1776563418751,43.74,75608.74,0.0,0.70581,0.00011,24.61162]
[1776563428822,43.74,75608.65,0.0,0.70579,0.00011,24.61244]
[1776563437538,43.74,75610.15,0.0,0.70596,0.00011,24.60361]
[1776563442572,43.75,75611.82,0.0,0.70614,0.00011,24.59726]
[1776563448962,43.75,75612.24,0.0,0.70618,0.00011,24.59588]
[1776563454656,43.75,75612.72,0.0,0.70623,0.00011,24.59425]
[1776563460698,43.75,75613.3,0.0,0.70628,0.00011,24.59223]
[1776563469102,43.75,75613.53,0.0,0.7063,0.00011,24.59171]
[1776563479831,43.76,75613.61,0.0,0.7063,0.00011,24.59181]
[1776563485873,43.76,75613.95,0.0,0.70633,0.00011,24.5907]
[1776563495941,43.76,75614.13,0.0,0.70636,0.00011,24.58703]
[1776563502994,43.76,75614.41,0.0,0.70638,0.00011,24.58619]
[1776563509386,43.76,75616.24,0.0,0.70658,0.00011,24.57926]
[1776563515081,43.77,75615.77,0.0,0.70652,0.00011,24.58138]
[1776563520118,43.77,75615.55,0.0,0.70649,0.00011,24.58246]
[1776563528175,43.77,75615.48,0.0,0.70647,0.00011,24.58305]
[1776563533204,43.77,75614.29,0.0,0.70634,0.00011,24.58792]
[1776563538241,43.77,75614.17,0.0,0.70632,0.00011,24.58856]
[1776563547302,43.77,75615.15,0.0,0.70642,0.00011,24.58502]
[1776563552336,43.77,75615.53,0.0,0.70647,0.00011,24.58035]
[1776563559739,43.78,75614.94,0.0,0.7064,0.00011,24.58292]
[1776563565429,43.78,75614.92,0.0,0.7064,0.00011,24.58321]
[1776563573484,43.78,75614.75,0.0,0.70637,0.00011,24.58414]
[1776563579878,43.78,75615.08,0.0,0.7064,0.00011,24.58307]
[1776563587584,43.78,75614.76,0.0,0.70636,0.00011,24.58468]
[1776563593624,43.79,75613.05,0.0,0.70616,0.00011,24.59169]
[1776563598658,43.79,75613.71,0.0,0.70623,0.00011,24.58934]
[1776563602687,43.79,75622.34,0.0,0.70717,0.00011,24.55548]
[1776563604048,43.79,75626.22,0.0,0.7076,0.00011,24.5402]
[1776563609736,43.79,75628.81,0.0,0.70786,0.00011,24.53055]
[1776563615125,43.8,75628.36,0.0,0.70782,0.00011,24.52964]
[1776563620817,43.8,75628.83,0.0,0.70786,0.00011,24.5283]
[1776563625848,43.8,75626.9,0.0,0.70763,0.00011,24.53643]
[1776563631891,43.81,75625.15,0.0,0.70743,0.00011,24.54382]
[1776563636927,43.81,75626.05,0.0,0.70752,0.00011,24.54061]
[1776563642968,43.81,75625.99,0.0,0.7075,0.00011,24.54127]
[1776563651023,43.81,75626.11,0.0,0.7075,0.00011,24.54133]
[1776563659078,43.82,75627.74,0.0,0.70767,0.00011,24.53534]
[1776563664114,43.82,75626.66,0.0,0.70754,0.00011,24.53992]
[1776563668142,43.82,75633.35,0.0,0.70827,0.00011,24.51367]
[1776563672180,43.82,75661.38,0.0,0.71135,0.00011,24.39842]
[1776563673181,43.82,75673.53,0.0,0.71267,0.00011,24.34942]
[1776563674188,43.82,75675.49,0.0,0.71289,0.00011,24.34146]
[1776563675204,43.82,75675.99,0.0,0.71295,0.00011,24.3392]
[1776563680231,43.82,75671.2,0.0,0.71243,0.00011,24.3584]
[1776563685617,43.82,75667.61,0.0,0.71204,0.00011,24.37296]
[1776563692315,43.82,75667.11,0.0,0.712,0.00011,24.37448]
[1776563697350,43.81,75663.96,0.0,0.71167,0.00011,24.38663]
[1776563702386,43.81,75668.25,0.0,0.71215,0.00011,24.36875]
[1776563707421,43.8,75663.48,0.0,0.71165,0.00011,24.38717]
[1776563712466,43.8,75661.76,0.0,0.71148,0.00011,24.39326]
[1776563717494,43.79,75657.39,0.0,0.71103,0.00011,24.40993]
[1776563724543,43.79,75657.79,0.0,0.7111,0.00011,24.40721]
[1776563729579,43.78,75658.23,0.0,0.71117,0.00011,24.40462]
[1776563734614,43.78,75659.1,0.0,0.7113,0.00011,24.39695]
[1776563739649,43.77,75663.33,0.0,0.71178,0.00011,24.37912]
[1776563744684,43.77,75662.35,0.0,0.7117,0.00011,24.38235]
[1776563750726,43.76,75661.51,0.0,0.71163,0.00011,24.3848]
[1776563756108,43.76,75661.08,0.0,0.7116,0.00011,24.38572]
[1776563761806,43.75,75660.72,0.0,0.71158,0.00011,24.38621]
[1776563766839,43.75,75658.35,0.0,0.71135,0.00011,24.39492]
[1776563771873,43.74,75657.93,0.0,0.71133,0.00011,24.39564]
[1776563776908,43.73,75657.67,0.0,0.71132,0.00011,24.39574]
[1776563781944,43.73,75657.99,0.0,0.71138,0.00011,24.39351]
[1776563786981,43.72,75654.49,0.0,0.71102,0.00011,24.40683]
[1776563795038,43.71,75654.65,0.0,0.71108,0.00011,24.4016]
[1776563800073,43.71,75658.13,0.0,0.71148,0.00011,24.38686]
[1776563805109,43.71,75658.16,0.0,0.7115,0.00011,24.38602]
[1776563812156,43.7,75659.47,0.0,0.71167,0.00011,24.37977]
[1776563817194,43.7,75664.87,0.0,0.71228,0.00011,24.35721]
[1776563822229,43.69,75664.93,0.0,0.7123,0.00011,24.35627]
[1776563827261,43.69,75669.18,0.0,0.71278,0.00011,24.33841]
[1776563832297,43.68,75668.72,0.0,0.71275,0.00011,24.33969]
[1776563846392,43.67,75664.42,0.0,0.71233,0.00011,24.3552]
[1776563852436,43.67,75663.97,0.0,0.71232,0.00011,24.35288]
[1776563857472,43.66,75663.98,0.0,0.71233,0.00011,24.35219]
[1776563862507,43.66,75663.58,0.0,0.71231,0.00011,24.35316]
[1776563867543,43.65,75663.74,0.0,0.71234,0.00011,24.35186]
[1776563872577,43.65,75664.1,0.0,0.71239,0.00011,24.34976]
[1776563878619,43.65,75663.13,0.0,0.7123,0.00011,24.35311]
[1776563882647,43.64,75653.87,0.0,0.7113,0.00011,24.3902]
[1776563888689,43.64,75654.32,0.0,0.71137,0.00011,24.38762]
[1776563893727,43.64,75652.67,0.0,0.7112,0.00011,24.39364]
[1776563907161,43.62,75654.64,0.0,0.71146,0.00011,24.38386]
[1776563915878,43.62,75655.2,0.0,0.71158,0.00011,24.37692]
[1776563923933,43.61,75655.88,0.0,0.71168,0.00011,24.37297]
[1776563927303,43.61,75649.09,0.0,0.71095,0.00011,24.39997]
[1776563929977,43.6,75649.09,0.0,0.71096,0.00011,24.39944]
[1776563937373,43.6,75650.45,0.0,0.71114,0.00011,24.39271]
[1776563943071,43.59,75654.88,0.0,0.71165,0.00011,24.37378]
[1776563955153,43.58,75655.47,0.0,0.71177,0.00011,24.36948]
[1776563964218,43.57,75651.84,0.0,0.7114,0.00011,24.3828]
[1776563969254,43.56,75656.19,0.0,0.7119,0.00011,24.36438]
[1776563974291,43.56,75657.91,0.0,0.71213,0.00011,24.35324]
[1776563979324,43.55,75658.02,0.0,0.71216,0.00011,24.35201]
[1776563984359,43.55,75657.15,0.0,0.71208,0.00011,24.35476]
[1776563989393,43.54,75657.08,0.0,0.7121,0.00011,24.35424]
[1776563994430,43.54,75656.13,0.0,0.71201,0.00011,24.3574]
[1776563999465,43.54,75656.16,0.0,0.71203,0.00011,24.35664]
[1776564003494,43.53,75649.91,0.0,0.71136,0.00011,24.38145]
[1776564009544,43.53,75649.75,0.0,0.71136,0.00011,24.38117]
[1776564014585,43.52,75653.46,0.0,0.71179,0.00011,24.36541]
[1776564020621,43.52,75656.66,0.0,0.71216,0.00011,24.35158]
[1776564025656,43.51,75657.2,0.0,0.71224,0.00011,24.34845]
[1776564030704,43.51,75657.4,0.0,0.71228,0.00011,24.34686]
[1776564037070,43.5,75657.7,0.0,0.71236,0.00011,24.34135]
[1776564042777,43.5,75659.36,0.0,0.71256,0.00011,24.33367]
[1776564044790,43.49,75651.41,0.0,0.7117,0.00011,24.36576]
[1776564045798,43.49,75650.16,0.0,0.71156,0.00011,24.37071]
[1776564050844,43.49,75648.38,0.0,0.71138,0.00011,24.37726]
[1776564051852,43.49,75638.48,0.0,0.7103,0.00011,24.41722]
[1776564052859,43.49,75636.61,0.0,0.71009,0.00011,24.42464]
[1776564057893,43.48,75634.23,0.0,0.70984,0.00011,24.43367]
[1776564061925,43.48,75636.82,0.0,0.71014,0.00011,24.42281]
[1776564067291,43.48,75632.01,0.0,0.70963,0.00011,24.44155]
[1776564072997,43.47,75631.29,0.0,0.70957,0.00011,24.44369]
[1776564078035,43.47,75630.66,0.0,0.70951,0.00011,24.44561]
[1776564083069,43.47,75626.27,0.0,0.70904,0.00011,24.46275]
[1776564088114,43.46,75624.96,0.0,0.70891,0.00011,24.4674]
[1776564097499,43.46,75626.61,0.0,0.70911,0.00011,24.45745]
[1776564103219,43.46,75628.65,0.0,0.70933,0.00011,24.44948]
[1776564108254,43.47,75631.09,0.0,0.70959,0.00011,24.44006]
[1776564114296,43.47,75631.57,0.0,0.70963,0.00011,24.43857]
[1776564120339,43.47,75632.57,0.0,0.70976,0.00011,24.43403]
[1776564125373,43.46,75645.69,0.0,0.71122,0.00011,24.38037]
[1776564126379,43.46,75645.97,0.0,0.71125,0.00011,24.37913]
[1776564131415,43.46,75644.32,0.0,0.71108,0.00011,24.38533]
[1776564136449,43.45,75640.37,0.0,0.71066,0.00011,24.40083]
[1776564141486,43.45,75636.19,0.0,0.71021,0.00011,24.41718]
[1776564146520,43.45,75634.33,0.0,0.71002,0.00011,24.42406]
[1776564149540,43.44,75628.79,0.0,0.70942,0.00011,24.44601]
[1776564155583,43.44,75628.28,0.0,0.7094,0.00011,24.44384]
[1776564160618,43.43,75626.62,0.0,0.70924,0.00011,24.44982]
[1776564166661,43.43,75627.77,0.0,0.70939,0.00011,24.44444]
[1776564171694,43.43,75629.9,0.0,0.70964,0.00011,24.43523]
[1776564173710,43.42,75636.18,0.0,0.71034,0.00011,24.40962]
[1776564179750,43.42,75635.91,0.0,0.71033,0.00011,24.40965]
[1776564184787,43.41,75635.77,0.0,0.71033,0.00011,24.40957]
[1776564189821,43.41,75635.46,0.0,0.71031,0.00011,24.41037]
[1776564198211,43.41,75635.12,0.0,0.7103,0.00011,24.41091]
[1776564206941,43.4,75631.53,0.0,0.70992,0.00011,24.42442]
[1776564211975,43.4,75631.38,0.0,0.70994,0.00011,24.4211]
[1776564217012,43.39,75629.15,0.0,0.70971,0.00011,24.42955]
[1776564222045,43.39,75629.55,0.0,0.70977,0.00011,24.42738]
[1776564228421,43.38,75630.71,0.0,0.70991,0.00011,24.42203]
[1776564238490,43.38,75631.05,0.0,0.70998,0.00011,24.41957]
[1776564241177,43.38,75639.93,0.0,0.71097,0.00011,24.3832]
[1776564246214,43.37,75635.7,0.0,0.71052,0.00011,24.39971]
[1776564251248,43.37,75631.83,0.0,0.7101,0.00011,24.41514]
[1776564256282,43.37,75631.0,0.0,0.71001,0.00011,24.41818]
[1776564261320,43.37,75631.93,0.0,0.71012,0.00011,24.41409]
[1776564266357,43.36,75632.32,0.0,0.71017,0.00011,24.4122]
[1776564276427,43.36,75632.8,0.0,0.71026,0.00011,24.40632]
[1776564284483,43.36,75633.17,0.0,0.71031,0.00011,24.40442]
[1776564294553,43.35,75633.23,0.0,0.71034,0.00011,24.40331]
[1776564302609,43.35,75633.48,0.0,0.71039,0.00011,24.40157]
[1776564307643,43.35,75633.77,0.0,0.71043,0.00011,24.39995]
[1776564314693,43.34,75633.93,0.0,0.71046,0.00011,24.3987]
[1776564326777,43.34,75633.9,0.0,0.71048,0.00011,24.39785]
[1776564330807,43.33,75648.55,0.0,0.71211,0.00011,24.33804]
[1776564331813,43.33,75653.38,0.0,0.71266,0.00011,24.31485]
[1776564335840,43.33,75647.8,0.0,0.71205,0.00011,24.33735]
[1776564340876,43.33,75645.71,0.0,0.71184,0.00011,24.34537]
[1776564344904,43.33,75639.03,0.0,0.71111,0.00011,24.37215]
[1776564346918,43.32,75633.29,0.0,0.71048,0.00011,24.39528]
[1776564351961,43.33,75626.28,0.0,0.70969,0.00011,24.42413]
[1776564357994,43.33,75624.06,0.0,0.70943,0.00011,24.43378]
[1776564363034,43.33,75627.5,0.0,0.7098,0.00011,24.42005]
[1776564369418,43.33,75622.57,0.0,0.70927,0.00011,24.43958]
[1776564375119,43.33,75619.76,0.0,0.70897,0.00011,24.45047]
[1776564380151,43.33,75620.27,0.0,0.70903,0.00011,24.44804]
[1776564386193,43.32,75619.23,0.0,0.70893,0.00011,24.45176]
[1776564391228,43.32,75619.24,0.0,0.70896,0.00011,24.44787]
[1776564397269,43.32,75619.13,0.0,0.70896,0.00011,24.4477]
[1776564402304,43.31,75618.56,0.0,0.70892,0.00011,24.44947]
[1776564407340,43.31,75618.03,0.0,0.70887,0.00011,24.45106]
[1776564412376,43.31,75613.09,0.0,0.70834,0.00011,24.47039]
[1776564417410,43.3,75614.22,0.0,0.70848,0.00011,24.4652]
[1776564424459,43.3,75614.33,0.0,0.70851,0.00011,24.46388]
[1776564429847,43.29,75614.15,0.0,0.70851,0.00011,24.464]
[1776564439917,43.28,75614.09,0.0,0.70853,0.00011,24.46298]
[1776564445609,43.28,75614.13,0.0,0.70856,0.00011,24.46209]
[1776564460063,43.27,75612.72,0.0,0.70846,0.00011,24.46266]
[1776564469776,43.26,75612.72,0.0,0.7085,0.00011,24.46132]
[1776564477835,43.25,75613.13,0.0,0.70857,0.00011,24.45856]
[1776564483877,43.25,75614.3,0.0,0.70872,0.00011,24.453]
[1776564490272,43.24,75619.34,0.0,0.70931,0.00011,24.43163]
[1776564495961,43.24,75622.49,0.0,0.70968,0.00011,24.41816]
[1776564500995,43.23,75627.42,0.0,0.71024,0.00011,24.39743]
[1776564505025,43.23,75632.66,0.0,0.71084,0.00011,24.37553]
[1776564510061,43.22,75634.4,0.0,0.71105,0.00011,24.36764]
[1776564511069,43.22,75647.11,0.0,0.71248,0.00011,24.31215]
[1776564513081,43.22,75647.32,0.0,0.71251,0.00011,24.31096]
[1776564518117,43.22,75646.22,0.0,0.7124,0.00011,24.31502]
[1776564525165,43.21,75648.04,0.0,0.71262,0.00011,24.30699]
[1776564530552,43.21,75646.67,0.0,0.71248,0.00011,24.31223]
[1776564536242,43.21,75645.84,0.0,0.7124,0.00011,24.31518]
[1776564541277,43.21,75645.54,0.0,0.71237,0.00011,24.31603]
[1776564546311,43.2,75646.08,0.0,0.71244,0.00011,24.31345]
[1776564552356,43.2,75645.91,0.0,0.71243,0.00011,24.31373]
[1776564557390,43.2,75643.96,0.0,0.71223,0.00011,24.32137]
[1776564562424,43.2,75644.22,0.0,0.71227,0.00011,24.31992]
[1776564567459,43.19,75644.31,0.0,0.71228,0.00011,24.31918]
[1776564573500,43.19,75644.53,0.0,0.71234,0.00011,24.31447]
[1776564579544,43.19,75644.71,0.0,0.71237,0.00011,24.3133]
[1776564585586,43.19,75644.43,0.0,0.71235,0.00011,24.31402]
[1776564590974,43.18,75644.64,0.0,0.71238,0.00011,24.31281]
[1776564596665,43.18,75637.03,0.0,0.71155,0.00011,24.3436]
[1776564597669,43.18,75642.26,0.0,0.71213,0.00011,24.32213]
[1776564601046,43.18,75648.28,0.0,0.7128,0.00011,24.2972]
[1776564606733,43.18,75649.22,0.0,0.71291,0.00011,24.29298]
[1776564611123,43.18,75636.44,0.0,0.7115,0.00011,24.34515]
[1776564611770,43.18,75636.44,0.0,0.71151,0.00011,24.34506]
[1776564617810,43.17,75638.18,0.0,0.71171,0.00011,24.33732]
[1776564621193,43.17,75645.85,0.0,0.71257,0.00011,24.30558]
[1776564631263,43.17,75649.35,0.0,0.713,0.00011,24.2871]
[1776564636943,43.16,75650.24,0.0,0.7131,0.00011,24.28312]
[1776564643993,43.16,75652.01,0.0,0.71331,0.00011,24.2754]
[1776564649029,43.16,75650.52,0.0,0.71315,0.00011,24.28125]
[1776564655072,43.16,75650.11,0.0,0.71312,0.00011,24.28258]
[1776564662120,43.16,75648.94,0.0,0.713,0.00011,24.28699]
[1776564670178,43.15,75649.2,0.0,0.71304,0.00011,24.28545]
[1776564676222,43.15,75648.71,0.0,0.71299,0.00011,24.28708]
[1776564681262,43.15,75645.38,0.0,0.71263,0.00011,24.30034]
[1776564686291,43.15,75641.87,0.0,0.71226,0.00011,24.31437]
[1776564692333,43.14,75640.66,0.0,0.71215,0.00011,24.3155]
[1776564699384,43.14,75639.67,0.0,0.71205,0.00011,24.31904]
[1776564701758,43.14,75632.16,0.0,0.71122,0.00011,24.34977]
[1776564709455,43.14,75636.96,0.0,0.71175,0.00011,24.33032]
[1776564712475,43.14,75636.96,0.0,0.71175,0.00011,24.33033]
[1776564717510,43.14,75639.81,0.0,0.71207,0.00011,24.31831]
[1776564722545,43.14,75642.84,0.0,0.71242,0.00011,24.30564]
[1776564727580,43.14,75641.47,0.0,0.71227,0.00011,24.3111]
[1776564732616,43.14,75639.6,0.0,0.71207,0.00011,24.31861]
[1776564737649,43.13,75639.07,0.0,0.71201,0.00011,24.32061]
[1776564742685,43.13,75638.59,0.0,0.71196,0.00011,24.32239]
[1776564747721,43.13,75637.87,0.0,0.71189,0.00011,24.32514]
[1776564759804,43.13,75637.51,0.0,0.71188,0.00011,24.32276]
[1776564765849,43.13,75636.47,0.0,0.71177,0.00011,24.32677]
[1776564770884,43.13,75639.94,0.0,0.71216,0.00011,24.31234]
[1776564777933,43.12,75639.17,0.0,0.71208,0.00011,24.31536]
[1776564782968,43.12,75638.23,0.0,0.71198,0.00011,24.31913]
[1776564792389,43.12,75637.98,0.0,0.71195,0.00011,24.31995]
[1776564802459,43.12,75637.45,0.0,0.7119,0.00011,24.32186]
[1776564811165,43.12,75639.74,0.0,0.71218,0.00011,24.30885]
[1776564818214,43.12,75640.08,0.0,0.71222,0.00011,24.30723]
[1776564825263,43.12,75640.3,0.0,0.71225,0.00011,24.3061]
[1776564830298,43.12,75641.83,0.0,0.71243,0.00011,24.29965]
[1776564836342,43.11,75642.14,0.0,0.71247,0.00011,24.29817]
[1776564841375,43.11,75642.42,0.0,0.7125,0.00011,24.29685]
[1776564847417,43.11,75642.42,0.0,0.71251,0.00011,24.2966]
[1776564852452,43.11,75642.54,0.0,0.71253,0.00011,24.29593]
[1776564862880,43.11,75641.6,0.0,0.71243,0.00011,24.29943]
[1776564868564,43.11,75639.55,0.0,0.71221,0.00011,24.30764]
[1776564873598,43.11,75638.88,0.0,0.71216,0.00011,24.30685]
[1776564879640,43.11,75638.88,0.0,0.71216,0.00011,24.30666]
[1776564884681,43.1,75655.19,0.0,0.71398,0.00011,24.23927]
[1776564885684,43.1,75660.34,0.0,0.71454,0.00011,24.21798]
[1776564890721,43.11,75660.72,0.0,0.71458,0.00011,24.21669]
[1776564900789,43.11,75662.01,0.0,0.71471,0.00011,24.21197]
[1776564903163,43.11,75669.49,0.0,0.71553,0.00011,24.18102]
[1776564904817,43.11,75675.25,0.0,0.71616,0.00011,24.15721]
[1776564907840,43.11,75676.62,0.0,0.7163,0.00011,24.15186]
[1776564913234,43.12,75678.2,0.0,0.71646,0.00011,24.146]
[1776564918916,43.12,75677.02,0.0,0.7163,0.00011,24.15193]
[1776564923950,43.13,75675.6,0.0,0.71612,0.00011,24.15874]
[1776564929992,43.14,75673.79,0.0,0.7159,0.00011,24.1674]
[1776564935033,43.14,75668.71,0.0,0.71533,0.00011,24.18607]
[1776564936040,43.14,75676.58,0.0,0.7162,0.00011,24.15349]
[1776564937047,43.14,75678.69,0.0,0.71642,0.00011,24.14489]
[1776564942082,43.15,75680.66,0.0,0.71662,0.00011,24.13773]
[1776564945105,43.15,75675.34,0.0,0.71601,0.00011,24.16052]
[1776564950138,43.16,75674.82,0.0,0.71594,0.00011,24.16355]
[1776564955173,43.16,75677.3,0.0,0.71619,0.00011,24.15404]
[1776564961216,43.17,75672.24,0.0,0.71561,0.00011,24.17603]
[1776564966251,43.17,75670.79,0.0,0.71543,0.00011,24.1827]
[1776564968264,43.17,75664.56,0.0,0.71474,0.00011,24.20876]
[1776564973303,43.18,75662.02,0.0,0.71445,0.00011,24.21966]
[1776564974314,43.18,75650.39,0.0,0.71316,0.00011,24.26772]
[1776564975318,43.18,75650.73,0.0,0.7132,0.00011,24.26634]
[1776564980353,43.18,75651.49,0.0,0.71328,0.00011,24.2633]
[1776564986395,43.18,75654.14,0.0,0.71357,0.00011,24.2525]
[1776564993444,43.18,75655.35,0.0,0.71372,0.00011,24.2443]
[1776565001499,43.18,75656.75,0.0,0.71387,0.00011,24.23873]
[1776565009556,43.18,75658.19,0.0,0.71403,0.00011,24.233]
[1776565022644,43.18,75659.52,0.0,0.71416,0.00011,24.2279]
[1776565030703,43.19,75661.54,0.0,0.71438,0.00011,24.21981]
[1776565036748,43.19,75662.92,0.0,0.71453,0.00011,24.21431]
[1776565042789,43.19,75665.93,0.0,0.71485,0.00011,24.20213]
[1776565047823,43.19,75665.79,0.0,0.71483,0.00011,24.20297]
[1776565054219,43.19,75665.59,0.0,0.71482,0.00011,24.20073]
[1776565059908,43.19,75667.93,0.0,0.71507,0.00011,24.19135]
[1776565064943,43.2,75668.19,0.0,0.71509,0.00011,24.19059]
[1776565069978,43.2,75667.99,0.0,0.71506,0.00011,24.19172]
[1776565078034,43.2,75672.56,0.0,0.71555,0.00011,24.17338]
[1776565082062,43.2,75680.32,0.0,0.71639,0.00011,24.14145]
[1776565087097,43.21,75678.87,0.0,0.71622,0.00011,24.14806]
[1776565092131,43.21,75683.78,0.0,0.71675,0.00011,24.12823]
[1776565094501,43.21,75687.63,0.0,0.71716,0.00011,24.11248]
[1776565100193,43.22,75687.86,0.0,0.71716,0.00011,24.11256]
[1776565105226,43.22,75687.97,0.0,0.71715,0.00011,24.11291]
[1776565110261,43.23,75688.33,0.0,0.71717,0.00011,24.11217]
[1776565116307,43.23,75688.44,0.0,0.71718,0.00011,24.10919]
[1776565121339,43.24,75688.62,0.0,0.71719,0.00011,24.10915]
[1776565122346,43.24,75676.49,0.0,0.71585,0.00011,24.15981]
[1776565123353,43.24,75668.31,0.0,0.71495,0.00011,24.19381]
[1776565124715,43.24,75674.65,0.0,0.71564,0.00011,24.16758]
[1776565128388,43.24,75676.84,0.0,0.71588,0.00011,24.15878]
[1776565134792,43.24,75676.2,0.0,0.71579,0.00011,24.16201]
[1776565141479,43.25,75676.23,0.0,0.71579,0.00011,24.16235]
[1776565147520,43.25,75676.77,0.0,0.71583,0.00011,24.16064]
[1776565154574,43.25,75676.88,0.0,0.71583,0.00011,24.16088]
[1776565159605,43.26,75680.36,0.0,0.7162,0.00011,24.147]
[1776565165647,43.26,75680.11,0.0,0.71615,0.00011,24.14884]
[1776565170682,43.27,75679.76,0.0,0.71609,0.00011,24.15099]
[1776565171689,43.27,75672.53,0.0,0.71531,0.00011,24.17775]
[1776565172700,43.27,75668.77,0.0,0.7149,0.00011,24.19342]
[1776565177734,43.27,75668.49,0.0,0.71486,0.00011,24.19502]
[1776565185142,43.27,75668.7,0.0,0.71486,0.00011,24.19477]
[1776565191834,43.28,75669.12,0.0,0.7149,0.00011,24.19354]
[1776565193849,43.28,75674.97,0.0,0.71554,0.00011,24.16946]
[1776565198882,43.28,75676.42,0.0,0.71569,0.00011,24.16386]
[1776565201903,43.28,75683.18,0.0,0.71642,0.00011,24.13606]
[1776565205283,43.28,75686.77,0.0,0.71681,0.00011,24.12149]
[1776565210970,43.29,75686.25,0.0,0.71673,0.00011,24.12444]
[1776565217011,43.29,75685.75,0.0,0.71666,0.00011,24.12729]
[1776565222047,43.3,75686.54,0.0,0.71673,0.00011,24.12461]
[1776565227083,43.3,75687.81,0.0,0.71685,0.00011,24.11998]
[1776565232117,43.3,75688.26,0.0,0.71691,0.00011,24.11536]
[1776565237153,43.31,75692.28,0.0,0.71733,0.00011,24.09928]
[1776565242187,43.31,75693.08,0.0,0.7174,0.00011,24.09665]
[1776565248230,43.32,75693.36,0.0,0.71741,0.00011,24.09631]
[1776565253264,43.32,75688.48,0.0,0.71686,0.00011,24.11726]
[1776565258299,43.32,75691.18,0.0,0.71714,0.00011,24.10658]
[1776565259307,43.32,75702.07,0.0,0.71833,0.00011,24.06122]
[1776565260314,43.33,75699.58,0.0,0.71806,0.00011,24.0718]
[1776565263344,43.33,75693.15,0.0,0.71734,0.00011,24.09911]
[1776565269376,43.33,75691.93,0.0,0.71719,0.00011,24.10502]
[1776565272398,43.34,75697.16,0.0,0.71775,0.00011,24.08366]
[1776565277431,43.34,75697.92,0.0,0.71781,0.00011,24.08136]
[1776565282467,43.35,75698.0,0.0,0.7178,0.00011,24.08194]
[1776565287501,43.35,75699.57,0.0,0.71795,0.00011,24.07635]
[1776565292538,43.36,75698.59,0.0,0.71783,0.00011,24.07806]
[1776565295922,43.36,75693.06,0.0,0.71721,0.00011,24.10189]
[1776565301601,43.37,75690.72,0.0,0.71693,0.00011,24.11252]
[1776565306636,43.37,75690.45,0.0,0.71688,0.00011,24.11451]
[1776565310664,43.38,75684.84,0.0,0.71625,0.00011,24.13848]
[1776565316712,43.38,75685.13,0.0,0.71626,0.00011,24.1382]
[1776565321745,43.39,75680.98,0.0,0.71578,0.00011,24.15614]
[1776565326779,43.39,75679.97,0.0,0.71566,0.00011,24.16095]
[1776565331813,43.39,75680.61,0.0,0.71571,0.00011,24.15889]
[1776565336849,43.4,75677.32,0.0,0.71534,0.00011,24.17305]
[1776565341885,43.4,75672.24,0.0,0.71477,0.00011,24.19448]
[1776565346919,43.4,75670.58,0.0,0.71458,0.00011,24.2016]
[1776565351956,43.4,75671.31,0.0,0.71467,0.00011,24.19542]
[1776565357997,43.4,75669.1,0.0,0.71443,0.00011,24.20473]
[1776565360016,43.4,75675.56,0.0,0.71514,0.00011,24.17813]
[1776565362030,43.41,75677.41,0.0,0.71534,0.00011,24.17063]
[1776565367065,43.41,75679.46,0.0,0.71555,0.00011,24.16244]
[1776565372098,43.41,75678.17,0.0,0.7154,0.00011,24.16812]
[1776565380154,43.41,75677.43,0.0,0.71531,0.00011,24.17167]
[1776565385190,43.41,75671.53,0.0,0.71466,0.00011,24.19624]
[1776565390226,43.41,75668.91,0.0,0.71436,0.00011,24.20718]
[1776565396623,43.42,75668.46,0.0,0.71431,0.00011,24.2092]
[1776565399289,43.42,75655.21,0.0,0.71285,0.00011,24.26358]
[1776565400296,43.42,75654.87,0.0,0.71281,0.00011,24.26494]
[1776565405331,43.41,75656.32,0.0,0.71298,0.00011,24.25888]
[1776565410366,43.41,75655.94,0.0,0.71294,0.00011,24.26028]
[1776565416766,43.41,75655.86,0.0,0.71295,0.00011,24.25708]
[1776565422453,43.41,75656.93,0.0,0.71308,0.00011,24.25252]
[1776565427488,43.41,75653.43,0.0,0.71269,0.00011,24.26667]
[1776565432522,43.41,75633.76,0.0,0.71053,0.00011,24.3464]
[1776565433532,43.41,75632.9,0.0,0.71044,0.00011,24.34975]
[1776565436909,43.41,75620.13,0.0,0.70903,0.00011,24.40088]
[1776565438565,43.4,75616.42,0.0,0.70862,0.00011,24.41574]
[1776565442595,43.4,75613.81,0.0,0.70833,0.00011,24.42614]
[1776565447629,43.4,75616.5,0.0,0.70863,0.00011,24.41542]
[1776565449644,43.41,75609.56,0.0,0.70785,0.00011,24.44367]
[1776565450651,43.41,75608.9,0.0,0.70777,0.00011,24.44648]
[1776565455686,43.41,75609.31,0.0,0.7078,0.00011,24.44566]
[1776565460723,43.42,75609.81,0.0,0.70783,0.00011,24.44442]
[1776565465757,43.42,75609.3,0.0,0.70776,0.00011,24.44719]
[1776565470793,43.43,75600.61,0.0,0.70677,0.00011,24.48261]
[1776565471800,43.43,75587.75,0.0,0.70535,0.00011,24.53053]
[1776565472807,43.43,75588.46,0.0,0.70543,0.00011,24.52782]
[1776565477842,43.43,75591.22,0.0,0.70572,0.00011,24.5174]
[1776565479858,43.43,75579.82,0.0,0.70444,0.00011,24.56279]
[1776565480863,43.43,75574.11,0.0,0.7038,0.00011,24.58529]
[1776565485898,43.44,75576.21,0.0,0.70403,0.00011,24.57721]
[1776565486910,43.44,75564.41,0.0,0.70271,0.00011,24.62359]
[1776565487919,43.44,75541.11,0.0,0.7001,0.00011,24.71424]
[1776565488931,43.44,75547.42,0.0,0.70081,0.00011,24.68977]
[1776565489934,43.43,75566.03,0.0,0.7029,0.00011,24.61702]
[1776565490946,43.43,75581.97,0.0,0.70469,0.00011,24.55416]
[1776565491946,43.43,75598.34,0.0,0.70652,0.00011,24.48897]
[1776565492958,43.43,75611.87,0.0,0.70803,0.00011,24.43493]
[1776565493963,43.43,75625.94,0.0,0.70959,0.00011,24.37823]
[1776565494967,43.43,75643.15,0.0,0.7115,0.00011,24.30845]
[1776565495974,43.43,75660.37,0.0,0.7134,0.00011,24.2381]
[1776565496981,43.43,75673.92,0.0,0.71489,0.00011,24.18236]
[1776565497989,43.43,75687.19,0.0,0.71635,0.00011,24.12746]
[1776565498996,43.43,75702.07,0.0,0.71798,0.00011,24.06553]
[1776565500003,43.43,75712.4,0.0,0.71911,0.00011,24.02224]
[1776565501022,43.43,75725.36,0.0,0.72052,0.00011,23.96768]
[1776565502018,43.43,75733.21,0.0,0.72138,0.00011,23.93429]
[1776565503047,43.43,75739.07,0.0,0.72201,0.00011,23.90952]
[1776565504046,43.42,75748.91,0.0,0.72309,0.00011,23.86741]
[1776565505046,43.42,75756.78,0.0,0.72394,0.00011,23.83391]
[1776565506053,43.42,75766.61,0.0,0.725,0.00011,23.79172]
[1776565507060,43.42,75777.38,0.0,0.72617,0.00011,23.74533]
[1776565508066,43.42,75787.02,0.0,0.72721,0.00011,23.70362]
[1776565509074,43.42,75797.21,0.0,0.72831,0.00011,23.65937]
[1776565510080,43.42,75808.2,0.0,0.72949,0.00011,23.61148]
[1776565511088,43.42,75777.8,0.0,0.72623,0.00011,23.7429]
[1776565512094,43.42,75783.73,0.0,0.72686,0.00011,23.7175]
[1776565514113,43.42,75794.59,0.0,0.72802,0.00011,23.67087]
[1776565515118,43.42,75802.92,0.0,0.72891,0.00011,23.63491]
[1776565516126,43.43,75813.38,0.0,0.73,0.00011,23.5906]
[1776565517131,43.43,75832.88,0.0,0.73208,0.00011,23.5055]
[1776565519145,43.43,75849.46,0.0,0.73383,0.00011,23.43286]
[1776565520155,43.43,75856.88,0.0,0.73461,0.00011,23.40027]
[1776565521160,43.43,75864.51,0.0,0.73541,0.00011,23.36665]
[1776565522166,43.43,75873.12,0.0,0.73632,0.00011,23.32859]
[1776565523173,43.43,75878.8,0.0,0.73691,0.00011,23.30349]
[1776565524183,43.43,75885.72,0.0,0.73763,0.00011,23.27279]
[1776565525187,43.43,75897.05,0.0,0.73882,0.0001,23.22227]
[1776565526194,43.43,75904.57,0.0,0.7396,0.0001,23.18872]
[1776565527201,43.44,75910.68,0.0,0.74024,0.0001,23.16144]
[1776565528208,43.44,75919.65,0.0,0.74117,0.0001,23.1212]
[1776565529215,43.44,75925.48,0.0,0.74177,0.0001,23.09508]
[1776565530225,43.44,75943.81,0.0,0.74367,0.0001,23.01215]
[1776565531231,43.44,75961.77,0.0,0.74555,0.0001,22.92664]
[1776565532237,43.44,75970.17,0.0,0.74642,0.0001,22.88816]
[1776565534251,43.44,75977.43,0.0,0.74716,0.0001,22.85523]
[1776565537620,43.45,75975.38,0.0,0.74692,0.0001,22.86604]
[1776565540296,43.45,75982.96,0.0,0.74769,0.0001,22.83175]
[1776565543316,43.45,75997.21,0.0,0.74913,0.0001,22.76688]
[1776565547691,43.46,76004.08,0.0,0.7498,0.0001,22.73665]
[1776565550367,43.46,75997.65,0.0,0.74913,0.0001,22.767]
[1776565551373,43.46,76000.22,0.0,0.74939,0.0001,22.75536]
[1776565553387,43.47,76005.84,0.0,0.74995,0.0001,22.72983]
[1776565555401,43.47,76010.89,0.0,0.75046,0.0001,22.70689]
[1776565557761,43.47,76017.55,0.0,0.75113,0.0001,22.67669]
[1776565563456,43.48,76032.86,0.0,0.75266,0.0001,22.60649]
[1776565564465,43.48,76043.06,0.0,0.75369,0.0001,22.5591]
[1776565565471,43.48,76045.77,0.0,0.75396,0.0001,22.54673]
[1776565567830,43.48,76064.64,0.0,0.75585,0.0001,22.45909]
[1776565569499,43.49,76068.17,0.0,0.75619,0.0001,22.44324]
[1776565574535,43.49,76072.65,0.0,0.7566,0.0001,22.42407]
[1776565576550,43.49,76082.93,0.0,0.75763,0.0001,22.37544]
[1776565577901,43.49,76093.82,0.0,0.75873,0.0001,22.32371]
[1776565579569,43.49,76094.73,0.0,0.75882,0.0001,22.31927]
[1776565584604,43.49,76093.31,0.0,0.7587,0.0001,22.32529]
[1776565589639,43.49,76096.48,0.0,0.75902,0.0001,22.3097]
[1776565594674,43.49,76098.29,0.0,0.75924,0.0001,22.29713]
[1776565595681,43.48,76103.56,0.0,0.75976,0.0001,22.27205]
[1776565600716,43.48,76102.03,0.0,0.75961,0.0001,22.27912]
[1776565601722,43.48,76079.43,0.0,0.75735,0.0001,22.38613]
[1776565603737,43.48,76063.41,0.0,0.75574,0.0001,22.46149]
[1776565604745,43.48,76045.87,0.0,0.75397,0.0001,22.5437]
[1776565605751,43.48,76031.06,0.0,0.75247,0.0001,22.6128]
[1776565611795,43.48,76039.06,0.0,0.7533,0.0001,22.57484]
[1776565612804,43.48,76044.38,0.0,0.75384,0.0001,22.54986]
[1776565614816,43.48,76033.88,0.0,0.75278,0.0001,22.59878]
[1776565618182,43.48,76041.55,0.0,0.75356,0.0001,22.56272]
[1776565622878,43.48,76046.8,0.0,0.7541,0.0001,22.53776]
[1776565628252,43.47,76052.19,0.0,0.75465,0.0001,22.51203]
[1776565632948,43.47,76057.3,0.0,0.75518,0.0001,22.48755]
[1776565638322,43.47,76061.92,0.0,0.75566,0.0001,22.46533]
[1776565640000,43.47,76053.19,0.0,0.75478,0.0001,22.5061]
[1776565646041,43.46,76057.15,0.0,0.7552,0.0001,22.48657]
[1776565651075,43.46,76060.88,0.0,0.75561,0.0001,22.46479]
[1776565656111,43.46,76065.13,0.0,0.75605,0.0001,22.4441]
[1776565663161,43.45,76070.32,0.0,0.75659,0.0001,22.41883]
[1776565667187,43.45,76077.08,0.0,0.75728,0.0001,22.38654]
[1776565672223,43.45,76077.68,0.0,0.75735,0.0001,22.38331]
[1776565677274,43.45,76080.69,0.0,0.75766,0.0001,22.36878]
[1776565682300,43.45,76076.96,0.0,0.75729,0.0001,22.38601]
[1776565689345,43.45,76080.12,0.0,0.75762,0.0001,22.37046]
[1776565690354,43.45,76062.29,0.0,0.75583,0.0001,22.45455]
[1776565692366,43.45,76044.66,0.0,0.75405,0.0001,22.53722]
[1776565693374,43.45,76008.76,0.0,0.75039,0.0001,22.70468]
[1776565694380,43.45,75974.6,0.0,0.74689,0.0001,22.86242]
[1776565695387,43.45,75969.07,0.0,0.74631,0.0001,22.88801]
[1776565696394,43.45,75954.12,0.0,0.74476,0.0001,22.95658]
[1776565697400,43.45,75939.87,0.0,0.74328,0.0001,23.02165]
[1776565698426,43.45,75914.02,0.0,0.74058,0.0001,23.13905]
[1776565699419,43.45,75878.5,0.0,0.73685,0.00011,23.29858]
[1776565700432,43.45,75862.2,0.0,0.73512,0.00011,23.3713]
[1776565701436,43.46,75843.02,0.0,0.73309,0.00011,23.45619]
[1776565702441,43.46,75851.72,0.0,0.73401,0.00011,23.4181]
[1776565703452,43.46,75842.41,0.0,0.73301,0.00011,23.45937]
[1776565704457,43.46,75834.2,0.0,0.73214,0.00011,23.49568]
[1776565705462,43.46,75827.57,0.0,0.73142,0.00011,23.52499]
[1776565706472,43.46,75817.12,0.0,0.73031,0.00011,23.57089]
[1776565707475,43.46,75807.36,0.0,0.72926,0.00011,23.61361]
[1776565708818,43.47,75789.65,0.0,0.72736,0.00011,23.69049]
[1776565710498,43.47,75778.26,0.0,0.72612,0.00011,23.74004]
[1776565711504,43.47,75769.0,0.0,0.72514,0.00011,23.77656]
[1776565712513,43.47,75756.05,0.0,0.72374,0.00011,23.8321]
[1776565713519,43.47,75740.32,0.0,0.72203,0.00011,23.89909]
[1776565716541,43.48,75726.24,0.0,0.72048,0.00011,23.95923]
[1776565717548,43.48,75718.5,0.0,0.71963,0.00011,23.99197]
[1776565718889,43.48,75706.12,0.0,0.71827,0.00011,24.04421]
[1776565720569,43.48,75694.55,0.0,0.71701,0.00011,24.09256]
[1776565723590,43.49,75689.21,0.0,0.7164,0.00011,24.11545]
[1776565726611,43.49,75678.58,0.0,0.71522,0.00011,24.16021]
[1776565727618,43.49,75673.17,0.0,0.71462,0.00011,24.18275]
[1776565732653,43.5,75658.93,0.0,0.71302,0.00011,24.24246]
[1776565734667,43.51,75638.05,0.0,0.7107,0.00011,24.32776]
[1776565739030,43.51,75637.13,0.0,0.71057,0.00011,24.33269]
[1776565741727,43.52,75629.84,0.0,0.70975,0.00011,24.36265]
[1776565743741,43.52,75622.19,0.0,0.70889,0.00011,24.39394]
[1776565746761,43.53,75613.97,0.0,0.70796,0.00011,24.42762]
[1776565749099,43.53,75604.99,0.0,0.70694,0.00011,24.46418]
[1776565754819,43.54,75596.93,0.0,0.70602,0.00011,24.4974]
[1776565759169,43.54,75591.11,0.0,0.70534,0.00011,24.52147]
[1776565762879,43.55,75582.35,0.0,0.70435,0.00011,24.55679]
[1776565767915,43.56,75580.05,0.0,0.70406,0.00011,24.56682]
[1776565773957,43.56,75573.86,0.0,0.70336,0.00011,24.58897]
[1776565775971,43.57,75568.73,0.0,0.70277,0.00011,24.60941]
[1776565781006,43.57,75563.84,0.0,0.7022,0.00011,24.62939]
[1776565783020,43.58,75557.13,0.0,0.70144,0.00011,24.65586]
[1776565785035,43.58,75550.7,0.0,0.70071,0.00011,24.68114]
[1776565790069,43.58,75549.61,0.0,0.70057,0.00011,24.68624]
[1776565796111,43.59,75553.4,0.0,0.70096,0.00011,24.67271]
[1776565801146,43.6,75556.85,0.0,0.70132,0.00011,24.66043]
[1776565806183,43.61,75557.92,0.0,0.70141,0.00011,24.65741]
[1776565807188,43.61,75551.78,0.0,0.70071,0.00011,24.68142]
[1776565809519,43.61,75536.71,0.0,0.69901,0.00011,24.73987]
[1776565812225,43.62,75530.15,0.0,0.69826,0.00011,24.76551]
[1776565817260,43.62,75529.84,0.0,0.6982,0.00011,24.7675]
[1776565821287,43.63,75519.95,0.0,0.69707,0.00011,24.80581]
[1776565824309,43.63,75510.63,0.0,0.69601,0.00011,24.8415]
[1776565826324,43.63,75521.17,0.0,0.6972,0.00011,24.80175]
[1776565828336,43.63,75528.13,0.0,0.69797,0.00011,24.77555]
[1776565831358,43.64,75541.42,0.0,0.69947,0.00011,24.72185]
[1776565836394,43.64,75540.96,0.0,0.69939,0.00011,24.7245]
[1776565841430,43.65,75537.84,0.0,0.69902,0.00011,24.73733]
[1776565844453,43.65,75530.61,0.0,0.69819,0.00011,24.76551]
[1776565849802,43.66,75529.15,0.0,0.698,0.00011,24.77199]
[1776565854521,43.66,75521.55,0.0,0.69712,0.00011,24.8018]
[1776565859555,43.67,75519.45,0.0,0.69687,0.00011,24.81053]
[1776565864596,43.68,75525.74,0.0,0.69756,0.00011,24.78732]
[1776565867614,43.68,75529.52,0.0,0.69797,0.00011,24.77329]
[1776565874661,43.68,75526.95,0.0,0.69766,0.00011,24.78402]
[1776565880014,43.69,75526.45,0.0,0.69758,0.00011,24.78657]
[1776565885737,43.69,75526.92,0.0,0.69761,0.00011,24.78557]
[1776565890773,43.7,75526.74,0.0,0.69758,0.00011,24.78693]
[1776565892791,43.7,75521.47,0.0,0.69699,0.00011,24.80389]
[1776565900154,43.71,75519.51,0.0,0.69674,0.00011,24.8126]
[1776565906886,43.72,75524.08,0.0,0.69723,0.00011,24.79612]
[1776565911921,43.72,75522.15,0.0,0.69699,0.00011,24.8041]
[1776565916956,43.73,75522.56,0.0,0.69702,0.00011,24.80318]
[1776565917966,43.73,75511.15,0.0,0.69573,0.00011,24.84648]
[1776565918970,43.73,75510.13,0.0,0.69562,0.00011,24.85045]
[1776565922998,43.73,75515.36,0.0,0.69619,0.00011,24.8311]
[1776565924005,43.73,75524.23,0.0,0.69719,0.00011,24.79762]
[1776565925012,43.73,75525.85,0.0,0.69737,0.00011,24.7916]
[1776565930364,43.74,75527.31,0.0,0.69751,0.00011,24.78684]
[1776565936089,43.74,75527.44,0.0,0.6975,0.00011,24.78716]
[1776565942144,43.75,75527.14,0.0,0.69745,0.00011,24.78896]
[1776565943138,43.75,75536.66,0.0,0.69852,0.00011,24.75281]
[1776565944145,43.75,75544.35,0.0,0.69938,0.00011,24.72323]
[1776565949205,43.74,75546.26,0.0,0.69962,0.00011,24.71505]
[1776565950536,43.74,75559.37,0.0,0.70109,0.00011,24.66447]
[1776565952205,43.74,75567.21,0.0,0.70199,0.00011,24.63069]
[1776565953236,43.74,75569.64,0.0,0.70226,0.00011,24.62118]
[1776565955240,43.74,75576.5,0.0,0.70303,0.00011,24.59437]
[1776565956253,43.74,75582.27,0.0,0.70367,0.00011,24.5718]
[1776565961283,43.74,75577.92,0.0,0.70319,0.00011,24.58862]
[1776565966318,43.74,75571.37,0.0,0.70247,0.00011,24.61392]
[1776565971353,43.73,75566.55,0.0,0.70194,0.00011,24.63235]
[1776565973367,43.73,75557.04,0.0,0.70088,0.00011,24.66895]
[1776565978402,43.73,75559.1,0.0,0.70112,0.00011,24.66059]
[1776565984444,43.73,75557.58,0.0,0.70096,0.00011,24.66596]
[1776565985450,43.73,75549.61,0.0,0.70008,0.00011,24.69655]
[1776565990816,43.72,75549.32,0.0,0.70006,0.00011,24.69714]
[1776565996528,43.72,75548.47,0.0,0.69998,0.00011,24.6998]
[1776565998542,43.72,75539.69,0.0,0.699,0.00011,24.73323]
[1776566007605,43.71,75543.58,0.0,0.69947,0.00011,24.71721]
[1776566012640,43.7,75542.69,0.0,0.6994,0.00011,24.71666]
[1776566017675,43.7,75541.74,0.0,0.69931,0.00011,24.71973]
[1776566022710,43.7,75542.19,0.0,0.69938,0.00011,24.71747]
[1776566023718,43.7,75532.37,0.0,0.69828,0.00011,24.7549]
[1776566026742,43.69,75524.78,0.0,0.69743,0.00011,24.78374]
[1776566030766,43.69,75531.48,0.0,0.69818,0.00011,24.75807]
[1776566032780,43.69,75535.52,0.0,0.69864,0.00011,24.74244]
[1776566037818,43.69,75538.93,0.0,0.69904,0.00011,24.72885]
[1776566038823,43.69,75532.04,0.0,0.69827,0.00011,24.75513]
[1776566040835,43.69,75529.31,0.0,0.69797,0.00011,24.76537]
[1776566045873,43.68,75527.34,0.0,0.69776,0.00011,24.77241]
[1776566051239,43.68,75524.13,0.0,0.6974,0.00011,24.78443]
[1776566057956,43.68,75528.12,0.0,0.69786,0.00011,24.76911]
[1776566061308,43.68,75535.95,0.0,0.69874,0.00011,24.73904]
[1776566067020,43.68,75530.92,0.0,0.69818,0.00011,24.75793]
[1776566070042,43.68,75523.53,0.0,0.69736,0.00011,24.78596]
[1776566071380,43.68,75518.07,0.0,0.69676,0.00011,24.8033]
[1776566077090,43.67,75518.74,0.0,0.69684,0.00011,24.80054]
[1776566082128,43.67,75522.03,0.0,0.69722,0.00011,24.78788]
[1776566088167,43.67,75525.03,0.0,0.69756,0.00011,24.7764]
[1776566093207,43.67,75518.89,0.0,0.69687,0.00011,24.79968]
[1776566095218,43.67,75511.69,0.0,0.69605,0.00011,24.82721]
[1776566099246,43.68,75531.16,0.0,0.69823,0.00011,24.75357]
[1776566100254,43.68,75531.26,0.0,0.69824,0.00011,24.75324]
[1776566105288,43.68,75536.3,0.0,0.6988,0.00011,24.73423]
[1776566106297,43.68,75534.85,0.0,0.69864,0.00011,24.73985]
[1776566111671,43.68,75530.57,0.0,0.69814,0.00011,24.75671]
[1776566117372,43.69,75530.93,0.0,0.69816,0.00011,24.756]
[1776566122407,43.69,75528.83,0.0,0.69791,0.00011,24.76476]
[1776566128449,43.7,75528.23,0.0,0.69782,0.00011,24.76779]
[1776566133484,43.7,75527.3,0.0,0.69772,0.00011,24.76861]
[1776566138520,43.7,75527.2,0.0,0.6977,0.00011,24.76931]
[1776566143594,43.71,75526.41,0.0,0.6976,0.00011,24.77254]
[1776566148629,43.71,75525.39,0.0,0.69748,0.00011,24.7766]
[1776566153667,43.71,75524.58,0.0,0.69739,0.00011,24.77986]
[1776566156684,43.71,75513.14,0.0,0.69608,0.00011,24.82369]
[1776566159706,43.72,75507.87,0.0,0.69548,0.00011,24.84404]
[1776566164741,43.72,75514.15,0.0,0.69616,0.00011,24.82122]
[1776566167762,43.73,75528.66,0.0,0.69778,0.00011,24.76675]
[1776566172797,43.73,75529.72,0.0,0.69787,0.00011,24.76381]
[1776566178839,43.74,75529.22,0.0,0.69778,0.00011,24.767]
[1776566180854,43.75,75523.67,0.0,0.69714,0.00011,24.78848]
[1776566185888,43.75,75528.99,0.0,0.69771,0.00011,24.76926]
[1776566190923,43.76,75530.73,0.0,0.69789,0.00011,24.7634]
[1776566195959,43.77,75527.81,0.0,0.69755,0.00011,24.7722]
[1776566202313,43.78,75527.43,0.0,0.69747,0.00011,24.77493]
[1776566208042,43.78,75523.52,0.0,0.697,0.00011,24.79101]
[1776566214088,43.79,75519.67,0.0,0.69654,0.00011,24.80668]
[1776566219120,43.8,75522.52,0.0,0.69683,0.00011,24.79681]
[1776566224155,43.81,75526.09,0.0,0.69721,0.00011,24.78422]
[1776566229190,43.81,75527.33,0.0,0.69732,0.00011,24.78048]
[1776566234225,43.82,75526.73,0.0,0.69723,0.00011,24.78369]
[1776566240268,43.83,75525.95,0.0,0.69711,0.00011,24.78773]
[1776566245306,43.83,75523.25,0.0,0.69678,0.00011,24.7988]
[1776566250339,43.84,75524.16,0.0,0.69686,0.00011,24.79618]
[1776566256382,43.85,75524.31,0.0,0.69687,0.00011,24.7932]
[1776566261418,43.85,75518.1,0.0,0.69616,0.00011,24.81733]
[1776566266453,43.86,75517.95,0.0,0.69612,0.00011,24.81846]
[1776566272804,43.86,75520.15,0.0,0.69635,0.00011,24.81098]
[1776566278536,43.87,75521.39,0.0,0.69647,0.00011,24.80703]
[1776566282874,43.87,75531.34,0.0,0.69757,0.00011,24.76997]
[1776566288606,43.88,75531.32,0.0,0.69754,0.00011,24.77099]
[1776566295655,43.88,75529.88,0.0,0.69735,0.00011,24.77752]
[1776566300690,43.89,75527.65,0.0,0.69708,0.00011,24.78669]
[1776566305735,43.9,75526.98,0.0,0.69699,0.00011,24.78995]
[1776566310761,43.9,75526.8,0.0,0.69695,0.00011,24.79134]
[1776566313092,43.9,75537.13,0.0,0.69812,0.00011,24.74914]
[1776566313798,43.9,75537.13,0.0,0.69812,0.00011,24.74893]
[1776566314788,43.9,75544.99,0.0,0.69901,0.00011,24.71887]
[1776566320830,43.89,75546.9,0.0,0.69925,0.00011,24.71054]
[1776566325879,43.89,75553.59,0.0,0.70001,0.00011,24.6843]
[1776566326884,43.88,75557.51,0.0,0.70046,0.00011,24.66899]
[1776566327879,43.88,75563.59,0.0,0.70114,0.00011,24.64551]
[1776566329892,43.88,75570.3,0.0,0.70189,0.00011,24.61945]
[1776566334928,43.88,75569.68,0.0,0.70183,0.00011,24.62145]
[1776566339963,43.88,75568.22,0.0,0.70168,0.00011,24.62666]
[1776566342984,43.88,75562.99,0.0,0.70111,0.00011,24.64651]
[1776566348021,43.87,75564.95,0.0,0.70134,0.00011,24.63844]
[1776566353054,43.87,75567.84,0.0,0.70167,0.00011,24.62688]
[1776566358089,43.87,75566.34,0.0,0.70151,0.00011,24.63227]
[1776566364130,43.86,75565.24,0.0,0.7014,0.00011,24.63605]
[1776566369167,43.86,75565.36,0.0,0.70143,0.00011,24.6352]
[1776566375208,43.86,75564.62,0.0,0.70138,0.00011,24.6343]
[1776566380243,43.85,75564.34,0.0,0.70135,0.00011,24.63506]
[1776566386284,43.85,75563.79,0.0,0.7013,0.00011,24.63681]
[1776566391322,43.85,75563.97,0.0,0.70133,0.00011,24.63582]
[1776566397362,43.85,75563.29,0.0,0.70126,0.00011,24.63808]
[1776566402403,43.85,75570.9,0.0,0.70212,0.00011,24.60839]
[1776566403773,43.85,75572.35,0.0,0.70228,0.00011,24.60272]
[1776566407442,43.84,75580.48,0.0,0.70319,0.00011,24.5711]
[1776566408445,43.84,75581.32,0.0,0.70328,0.00011,24.56784]
[1776566413840,43.84,75579.74,0.0,0.7031,0.00011,24.57402]
[1776566419522,43.85,75578.11,0.0,0.70292,0.00011,24.58043]
[1776566424557,43.85,75575.77,0.0,0.70266,0.00011,24.58959]
[1776566425564,43.85,75583.6,0.0,0.70353,0.00011,24.55919]
[1776566426574,43.85,75586.29,0.0,0.70383,0.00011,24.54877]
[1776566431606,43.85,75590.53,0.0,0.70431,0.00011,24.52924]
[1776566437649,43.85,75593.62,0.0,0.70463,0.00011,24.51771]
[1776566439662,43.85,75586.27,0.0,0.70381,0.00011,24.54658]
[1776566444050,43.86,75576.37,0.0,0.70271,0.00011,24.58537]
[1776566450742,43.86,75575.38,0.0,0.70259,0.00011,24.58946]
[1776566455778,43.86,75579.56,0.0,0.70305,0.00011,24.57354]
[1776566460812,43.86,75576.36,0.0,0.70268,0.00011,24.58625]
[1776566465847,43.86,75575.52,0.0,0.70258,0.00011,24.58977]
[1776566470882,43.87,75575.73,0.0,0.7026,0.00011,24.58923]
[1776566475919,43.87,75577.28,0.0,0.70276,0.00011,24.58353]
[1776566478938,43.87,75586.53,0.0,0.70378,0.00011,24.54782]
[1776566479946,43.87,75593.02,0.0,0.7045,0.00011,24.52264]
[1776566482972,43.87,75600.2,0.0,0.70528,0.00011,24.49498]
[1776566488007,43.88,75598.65,0.0,0.70509,0.00011,24.50186]
[1776566493038,43.88,75595.88,0.0,0.70478,0.00011,24.51006]
[1776566498073,43.89,75594.12,0.0,0.70457,0.00011,24.51766]
[1776566503107,43.89,75595.83,0.0,0.70474,0.00011,24.51173]
[1776566508143,43.9,75596.17,0.0,0.70476,0.00011,24.51121]
[1776566514184,43.9,75599.91,0.0,0.70515,0.00011,24.49756]
[1776566515192,43.91,75601.31,0.0,0.7053,0.00011,24.49224]
[1776566519221,43.91,75604.0,0.0,0.70558,0.00011,24.48236]
[1776566522242,43.91,75611.77,0.0,0.70642,0.00011,24.45237]
[1776566524257,43.92,75621.51,0.0,0.70748,0.00011,24.41441]
[1776566528292,43.92,75634.4,0.0,0.70888,0.00011,24.36431]
[1776566529294,43.92,75640.26,0.0,0.70952,0.00011,24.3411]
[1776566533323,43.92,75652.01,0.0,0.7108,0.00011,24.2943]
[1776566534375,43.92,75658.41,0.0,0.71151,0.00011,24.2685]
[1776566535387,43.92,75668.61,0.0,0.71263,0.00011,24.22732]
[1776566536361,43.92,75669.94,0.0,0.71277,0.00011,24.22187]
[1776566537369,43.92,75691.92,0.0,0.71517,0.00011,24.13266]
[1776566538388,43.92,75689.65,0.0,0.71492,0.00011,24.14191]
[1776566540394,43.92,75715.34,0.0,0.71771,0.00011,24.03678]
[1776566541402,43.92,75715.34,0.0,0.71771,0.00011,24.03688]
[1776566542407,43.92,75724.33,0.0,0.71867,0.00011,23.99992]
[1776566543414,43.92,75728.75,0.0,0.71915,0.00011,23.98179]
[1776566545427,43.93,75717.75,0.0,0.71795,0.00011,24.02749]
[1776566546434,43.93,75709.08,0.0,0.71701,0.00011,24.06324]
[1776566547442,43.93,75707.36,0.0,0.71682,0.00011,24.07036]
[1776566550462,43.93,75704.35,0.0,0.71649,0.00011,24.08285]
[1776566555496,43.93,75704.96,0.0,0.71657,0.00011,24.07722]
[1776566558518,43.93,75715.13,0.0,0.71767,0.00011,24.03561]
[1776566559525,43.93,75717.74,0.0,0.71795,0.00011,24.02495]
[1776566561540,43.93,75707.29,0.0,0.71682,0.00011,24.06808]
[1776566562546,43.93,75707.32,0.0,0.71682,0.00011,24.06801]
[1776566566574,43.93,75701.4,0.0,0.71617,0.00011,24.09244]
[1776566572616,43.93,75699.17,0.0,0.71592,0.00011,24.10174]
[1776566574972,43.93,75693.96,0.0,0.71536,0.00011,24.12305]
[1776566580671,43.93,75692.65,0.0,0.71521,0.00011,24.12852]
[1776566585708,43.94,75692.86,0.0,0.71523,0.00011,24.12777]
[1776566590743,43.94,75689.78,0.0,0.7149,0.00011,24.14042]
[1776566592756,43.94,75682.98,0.0,0.71415,0.00011,24.16807]
[1776566597791,43.94,75680.32,0.0,0.71387,0.00011,24.17879]
[1776566602828,43.94,75678.46,0.0,0.71367,0.00011,24.18624]
[1776566605184,43.94,75672.59,0.0,0.71303,0.00011,24.20994]
[1776566609875,43.93,75671.7,0.0,0.71293,0.00011,24.21337]
[1776566615255,43.93,75674.23,0.0,0.71324,0.00011,24.19953]
[1776566620953,43.93,75678.32,0.0,0.71369,0.00011,24.18278]
[1776566625997,43.93,75677.92,0.0,0.71365,0.00011,24.18429]
[1776566628013,43.93,75694.41,0.0,0.71544,0.00011,24.1173]
[1776566633041,43.93,75698.27,0.0,0.71585,0.00011,24.10187]
[1776566635396,43.93,75690.85,0.0,0.71504,0.00011,24.13222]
[1776566638076,43.93,75679.57,0.0,0.71381,0.00011,24.17806]
[1776566643111,43.93,75679.47,0.0,0.71381,0.00011,24.17838]
[1776566648147,43.93,75680.24,0.0,0.71389,0.00011,24.17516]
[1776566653182,43.93,75677.33,0.0,0.71358,0.00011,24.18681]
[1776566657211,43.93,75672.17,0.0,0.71302,0.00011,24.20747]
[1776566662246,43.93,75667.54,0.0,0.71252,0.00011,24.22582]
[1776566667282,43.93,75668.31,0.0,0.71262,0.00011,24.22236]
[1776566672316,43.92,75666.57,0.0,0.71245,0.00011,24.22568]
[1776566679366,43.92,75663.38,0.0,0.71212,0.00011,24.23803]
[1776566684401,43.92,75659.25,0.0,0.71168,0.00011,24.25426]
[1776566689438,43.92,75658.91,0.0,0.71165,0.00011,24.25521]
[1776566693465,43.91,75665.47,0.0,0.71237,0.00011,24.22852]
[1776566698505,43.91,75659.27,0.0,0.7117,0.00011,24.25321]
[1776566703537,43.91,75662.91,0.0,0.71211,0.00011,24.23822]
[1776566709579,43.91,75661.78,0.0,0.71199,0.00011,24.24243]
[1776566714618,43.91,75661.13,0.0,0.71193,0.00011,24.24475]
[1776566718642,43.9,75669.42,0.0,0.71284,0.00011,24.2111]
[1776566720656,43.9,75672.13,0.0,0.71314,0.00011,24.2001]
[1776566726037,43.9,75684.33,0.0,0.71447,0.00011,24.15061]
[1776566727710,43.9,75686.83,0.0,0.71474,0.00011,24.1405]
[1776566732745,43.91,75688.17,0.0,0.7149,0.00011,24.13195]
[1776566736107,43.91,75682.59,0.0,0.71429,0.00011,24.15482]
[1776566743821,43.91,75679.32,0.0,0.71392,0.00011,24.16836]
[1776566749863,43.91,75684.05,0.0,0.71443,0.00011,24.14941]
[1776566754899,43.91,75685.71,0.0,0.71461,0.00011,24.14292]
[1776566759934,43.91,75687.78,0.0,0.71483,0.00011,24.13476]
[1776566764970,43.92,75689.35,0.0,0.71499,0.00011,24.12863]
[1776566766318,43.92,75695.62,0.0,0.71567,0.00011,24.10317]
[1776566772020,43.92,75683.19,0.0,0.71431,0.00011,24.15418]
[1776566773026,43.92,75676.12,0.0,0.71354,0.00011,24.18287]
[1776566774034,43.92,75674.55,0.0,0.71337,0.00011,24.18922]
[1776566775041,43.92,75668.13,0.0,0.71266,0.00011,24.21515]
[1776566776388,43.92,75666.87,0.0,0.71253,0.00011,24.22014]
[1776566782090,43.92,75670.8,0.0,0.71296,0.00011,24.20407]
[1776566784104,43.92,75662.76,0.0,0.71209,0.00011,24.23641]
[1776566789138,43.91,75662.15,0.0,0.71203,0.00011,24.23853]
[1776566794177,43.91,75661.35,0.0,0.71197,0.00011,24.23805]
[1776566799209,43.91,75660.27,0.0,0.71186,0.00011,24.24199]
[1776566803239,43.91,75644.76,0.0,0.71017,0.00011,24.30383]
[1776566808299,43.9,75648.8,0.0,0.71063,0.00011,24.2872]
[1776566809288,43.9,75658.83,0.0,0.71173,0.00011,24.24675]
[1776566810301,43.9,75672.12,0.0,0.71318,0.00011,24.19312]
[1776566812305,43.9,75681.23,0.0,0.71418,0.00011,24.15618]
[1776566816670,43.9,75675.71,0.0,0.71358,0.00011,24.17856]
[1776566822379,43.9,75674.29,0.0,0.71343,0.00011,24.1841]
[1776566827414,43.9,75676.8,0.0,0.71371,0.00011,24.17372]
[1776566832449,43.9,75677.45,0.0,0.71378,0.00011,24.17086]
[1776566837487,43.9,75677.75,0.0,0.71382,0.00011,24.16944]
[1776566841516,43.9,75667.87,0.0,0.71275,0.00011,24.20918]
[1776566846880,43.89,75665.73,0.0,0.71252,0.00011,24.21742]
[1776566852588,43.89,75663.06,0.0,0.71226,0.00011,24.22434]
[1776566866684,43.88,75662.67,0.0,0.71225,0.00011,24.22475]
[1776566871723,43.88,75662.45,0.0,0.71224,0.00011,24.22518]
[1776566873736,43.88,75668.49,0.0,0.7129,0.00011,24.20061]
[1776566878772,43.88,75667.98,0.0,0.71285,0.00011,24.20233]
[1776566883808,43.87,75664.24,0.0,0.71245,0.00011,24.21705]
[1776566887166,43.87,75658.92,0.0,0.71188,0.00011,24.2382]
[1776566890856,43.87,75653.64,0.0,0.71131,0.00011,24.25897]
[1776566895891,43.87,75657.49,0.0,0.71175,0.00011,24.24283]
[1776566903947,43.86,75654.28,0.0,0.71143,0.00011,24.25467]
[1776566908982,43.85,75656.0,0.0,0.71163,0.00011,24.24705]
[1776566914017,43.85,75653.63,0.0,0.71141,0.00011,24.25245]
[1776566919052,43.85,75656.01,0.0,0.71169,0.00011,24.24209]
[1776566924087,43.84,75653.37,0.0,0.71142,0.00011,24.25193]
[1776566929122,43.83,75651.26,0.0,0.71121,0.00011,24.25957]
[1776566937517,43.82,75651.76,0.0,0.71131,0.00011,24.25596]
[1776566940200,43.82,75646.58,0.0,0.71075,0.00011,24.27639]
[1776566945237,43.82,75646.94,0.0,0.71081,0.00011,24.27393]
[1776566950273,43.81,75647.53,0.0,0.7109,0.00011,24.27054]
[1776566953296,43.81,75640.09,0.0,0.7101,0.00011,24.29976]
[1776566954301,43.8,75628.8,0.0,0.70886,0.00011,24.34474]
[1776566955307,43.8,75627.2,0.0,0.70869,0.00011,24.35095]
[1776566957656,43.8,75617.75,0.0,0.70766,0.00011,24.38801]
[1776566960346,43.8,75612.24,0.0,0.70706,0.00011,24.40947]
[1776566963370,43.79,75608.55,0.0,0.70667,0.00011,24.42326]
[1776566965382,43.79,75601.97,0.0,0.70594,0.00011,24.44924]
[1776566969411,43.79,75608.63,0.0,0.7067,0.00011,24.42217]
[1776566974447,43.78,75608.58,0.0,0.70674,0.00011,24.41809]
[1776566979481,43.78,75608.73,0.0,0.70678,0.00011,24.41659]
[1776566985524,43.77,75609.7,0.0,0.70691,0.00011,24.4117]
[1776566990558,43.76,75609.2,0.0,0.70688,0.00011,24.4128]
[1776566995594,43.76,75610.7,0.0,0.70707,0.00011,24.40599]
[1776567001635,43.75,75611.36,0.0,0.70717,0.00011,24.40237]
[1776567006672,43.75,75612.65,0.0,0.70733,0.00011,24.39645]
[1776567013720,43.74,75610.85,0.0,0.70716,0.00011,24.40244]
[1776567019764,43.73,75609.26,0.0,0.70701,0.00011,24.40774]
[1776567024798,43.73,75611.44,0.0,0.70727,0.00011,24.39829]
[1776567028827,43.72,75603.18,0.0,0.70636,0.00011,24.43073]
[1776567030841,43.72,75600.71,0.0,0.70609,0.00011,24.44049]
[1776567035874,43.72,75604.32,0.0,0.70652,0.00011,24.42251]
[1776567040915,43.72,75603.41,0.0,0.70643,0.00011,24.42558]
[1776567041923,43.72,75597.5,0.0,0.70577,0.00011,24.44892]
[1776567046960,43.72,75596.8,0.0,0.7057,0.00011,24.45164]
[1776567051991,43.72,75596.24,0.0,0.70563,0.00011,24.45385]
[1776567057027,43.72,75593.48,0.0,0.70531,0.00011,24.46525]
[1776567061055,43.73,75587.65,0.0,0.70465,0.00011,24.48867]
[1776567063073,43.73,75596.74,0.0,0.70566,0.00011,24.45319]
[1776567064077,43.73,75597.03,0.0,0.70569,0.00011,24.45206]
[1776567070120,43.73,75594.11,0.0,0.70536,0.00011,24.46364]
[1776567075156,43.73,75592.79,0.0,0.70521,0.00011,24.46887]
[1776567081200,43.73,75592.04,0.0,0.70513,0.00011,24.47185]
[1776567088571,43.73,75592.91,0.0,0.70522,0.00011,24.46848]
[1776567095301,43.73,75590.49,0.0,0.70497,0.00011,24.47464]
[1776567100335,43.73,75590.34,0.0,0.70496,0.00011,24.47523]
[1776567102349,43.73,75583.8,0.0,0.70423,0.00011,24.50099]
[1776567107384,43.73,75585.12,0.0,0.70436,0.00011,24.49642]
[1776567112422,43.74,75585.1,0.0,0.70434,0.00011,24.49723]
[1776567118782,43.75,75585.36,0.0,0.70434,0.00011,24.49728]
[1776567124506,43.75,75590.83,0.0,0.70492,0.00011,24.47679]
[1776567129541,43.76,75590.03,0.0,0.70481,0.00011,24.48073]
[1776567133568,43.76,75600.07,0.0,0.70591,0.00011,24.4417]
[1776567137597,43.76,75605.32,0.0,0.70649,0.00011,24.42112]
[1776567142632,43.76,75605.4,0.0,0.70652,0.00011,24.42005]
[1776567148991,43.75,75606.94,0.0,0.70672,0.00011,24.41309]
[1776567155724,43.75,75605.17,0.0,0.70656,0.00011,24.41607]
[1776567160758,43.75,75604.95,0.0,0.70653,0.00011,24.41714]
[1776567165793,43.75,75594.69,0.0,0.70538,0.00011,24.45776]
[1776567170830,43.75,75594.37,0.0,0.70535,0.00011,24.45906]
[1776567175865,43.75,75593.11,0.0,0.7052,0.00011,24.46407]
[1776567180897,43.75,75587.8,0.0,0.70461,0.00011,24.48496]
[1776567185933,43.75,75582.78,0.0,0.70404,0.00011,24.50522]
[1776567190968,43.76,75582.48,0.0,0.70399,0.00011,24.50695]
[1776567196003,43.76,75579.65,0.0,0.70366,0.00011,24.51852]
[1776567201039,43.76,75579.86,0.0,0.70367,0.00011,24.51817]
[1776567206073,43.77,75578.34,0.0,0.70348,0.00011,24.52476]
[1776567211110,43.77,75572.6,0.0,0.70285,0.00011,24.54434]
[1776567217150,43.78,75572.87,0.0,0.70286,0.00011,24.54385]
[1776567222186,43.78,75570.83,0.0,0.70262,0.00011,24.55225]
[1776567227222,43.78,75572.95,0.0,0.70285,0.00011,24.54449]
[1776567232258,43.79,75571.27,0.0,0.70265,0.00011,24.55153]
[1776567239624,43.79,75571.67,0.0,0.70267,0.00011,24.55069]
[1776567245348,43.79,75572.36,0.0,0.70274,0.00011,24.54844]
[1776567247363,43.8,75578.38,0.0,0.7034,0.00011,24.52521]
[1776567253403,43.8,75576.96,0.0,0.70323,0.00011,24.53136]
[1776567258443,43.8,75580.33,0.0,0.70359,0.00011,24.51872]
[1776567263476,43.81,75580.52,0.0,0.7036,0.00011,24.51854]
[1776567268510,43.81,75579.6,0.0,0.70348,0.00011,24.52268]
[1776567273547,43.81,75582.06,0.0,0.70376,0.00011,24.5103]
[1776567278587,43.82,75582.78,0.0,0.70382,0.00011,24.50813]
[1776567284625,43.82,75580.73,0.0,0.70357,0.00011,24.51686]
[1776567289996,43.83,75580.0,0.0,0.70347,0.00011,24.52043]
[1776567295700,43.83,75580.0,0.0,0.70345,0.00011,24.52113]
[1776567301749,43.84,75578.2,0.0,0.70324,0.00011,24.52882]
[1776567306780,43.84,75578.34,0.0,0.70324,0.00011,24.52884]
[1776567315843,43.85,75578.0,0.0,0.70317,0.00011,24.53116]
[1776567320878,43.85,75577.05,0.0,0.70305,0.00011,24.53539]
[1776567327928,43.86,75577.11,0.0,0.70304,0.00011,24.5359]
[1776567341016,43.87,75576.37,0.0,0.70294,0.00011,24.53675]
[1776567346056,43.87,75575.92,0.0,0.70288,0.00011,24.539]
[1776567351089,43.87,75578.86,0.0,0.70319,0.00011,24.52814]
[1776567356125,43.88,75578.34,0.0,0.70312,0.00011,24.5307]
[1776567357131,43.88,75572.75,0.0,0.70249,0.00011,24.55246]
[1776567364180,43.88,75573.51,0.0,0.70256,0.00011,24.55013]
[1776567369215,43.89,75575.34,0.0,0.70275,0.00011,24.5435]
[1776567374252,43.89,75573.72,0.0,0.70256,0.00011,24.55024]
[1776567380628,43.89,75568.96,0.0,0.70202,0.00011,24.56909]
[1776567390705,43.9,75570.67,0.0,0.70219,0.00011,24.56308]
[1776567400775,43.9,75571.91,0.0,0.70233,0.00011,24.55547]
[1776567408491,43.9,75572.97,0.0,0.70244,0.00011,24.55174]
[1776567414530,43.9,75573.3,0.0,0.70247,0.00011,24.55069]
[1776567419564,43.9,75574.09,0.0,0.70256,0.00011,24.54782]
[1776567424600,43.91,75574.27,0.0,0.70257,0.00011,24.5473]
[1776567430985,43.91,75574.38,0.0,0.70258,0.00011,24.54712]
[1776567441056,43.91,75573.95,0.0,0.70252,0.00011,24.54908]
[1776567451125,43.91,75574.16,0.0,0.70256,0.00011,24.54518]
[1776567457831,43.91,75574.69,0.0,0.70261,0.00011,24.54329]
[1776567461195,43.91,75568.26,0.0,0.70189,0.00011,24.56822]
[1776567466896,43.91,75568.71,0.0,0.70194,0.00011,24.56652]
[1776567471931,43.91,75565.23,0.0,0.70155,0.00011,24.57995]
[1776567476965,43.91,75566.37,0.0,0.70168,0.00011,24.57556]
[1776567482001,43.91,75564.01,0.0,0.70142,0.00011,24.5846]
[1776567487037,43.91,75564.57,0.0,0.70149,0.00011,24.58234]
[1776567492072,43.91,75565.58,0.0,0.7016,0.00011,24.57831]
[1776567497107,43.91,75567.3,0.0,0.7018,0.00011,24.57154]
[1776567505163,43.91,75567.81,0.0,0.70186,0.00011,24.56933]
[1776567512212,43.91,75569.03,0.0,0.70202,0.00011,24.56104]
[1776567518254,43.91,75568.59,0.0,0.70198,0.00011,24.56254]
[1776567529332,43.9,75567.28,0.0,0.70184,0.00011,24.56719]
[1776567534367,43.9,75567.39,0.0,0.70186,0.00011,24.56657]
[1776567540410,43.9,75566.9,0.0,0.70181,0.00011,24.56824]
[1776567544436,43.9,75558.11,0.0,0.70083,0.00011,24.60193]
[1776567545444,43.9,75555.21,0.0,0.70051,0.00011,24.61299]
[1776567550479,43.9,75555.64,0.0,0.70057,0.00011,24.61097]
[1776567558534,43.89,75555.95,0.0,0.70062,0.00011,24.60919]
[1776567563573,43.89,75556.36,0.0,0.70068,0.00011,24.60726]
[1776567571976,43.89,75556.6,0.0,0.70074,0.00011,24.60239]
[1776567577671,43.88,75555.72,0.0,0.70065,0.00011,24.60543]
[1776567585734,43.88,75555.63,0.0,0.70065,0.00011,24.60518]
[1776567590761,43.88,75540.39,0.0,0.69896,0.00011,24.6631]
[1776567592121,43.87,75539.96,0.0,0.69891,0.00011,24.6646]
[1776567593782,43.87,75533.73,0.0,0.69822,0.00011,24.68805]
[1776567596806,43.87,75532.86,0.0,0.69813,0.00011,24.69121]
[1776567600832,43.87,75526.72,0.0,0.69744,0.00011,24.71436]
[1776567605869,43.87,75526.17,0.0,0.6974,0.00011,24.71569]
[1776567610905,43.86,75527.87,0.0,0.69761,0.00011,24.7085]
[1776567617955,43.85,75528.22,0.0,0.69768,0.00011,24.70615]
[1776567626012,43.85,75529.55,0.0,0.69786,0.00011,24.70002]
[1776567631048,43.84,75533.68,0.0,0.69836,0.00011,24.68037]
[1776567637088,43.84,75535.66,0.0,0.6986,0.00011,24.67216]
[1776567642471,43.83,75537.26,0.0,0.6988,0.00011,24.66542]
[1776567652540,43.82,75537.61,0.0,0.69886,0.00011,24.66306]
[1776567654209,43.82,75545.54,0.0,0.69976,0.00011,24.6325]
[1776567659243,43.82,75545.77,0.0,0.6998,0.00011,24.63105]
[1776567664279,43.81,75548.45,0.0,0.70012,0.00011,24.62022]
[1776567670321,43.81,75547.19,0.0,0.69999,0.00011,24.6244]
[1776567673341,43.81,75557.57,0.0,0.70116,0.00011,24.58419]
[1776567678378,43.8,75553.53,0.0,0.70072,0.00011,24.59932]
[1776567683413,43.8,75554.23,0.0,0.70081,0.00011,24.59615]
[1776567688448,43.8,75551.48,0.0,0.70052,0.00011,24.60622]
[1776567693484,43.79,75554.28,0.0,0.70086,0.00011,24.59158]
[1776567698519,43.79,75559.06,0.0,0.70141,0.00011,24.57269]
[1776567704560,43.79,75559.39,0.0,0.70146,0.00011,24.57096]
[1776567709597,43.79,75558.92,0.0,0.70142,0.00011,24.57239]
[1776567711609,43.78,75548.44,0.0,0.70025,0.00011,24.6126]
[1776567712616,43.78,75546.52,0.0,0.70004,0.00011,24.61986]
[1776567717651,43.78,75547.39,0.0,0.70015,0.00011,24.61591]
[1776567722688,43.77,75546.05,0.0,0.70002,0.00011,24.62043]
[1776567723693,43.77,75555.91,0.0,0.70112,0.00011,24.58236]
[1776567724701,43.77,75557.86,0.0,0.70135,0.00011,24.57475]
[1776567729735,43.77,75558.44,0.0,0.70142,0.00011,24.57212]
[1776567733118,43.77,75563.52,0.0,0.70199,0.00011,24.55224]
[1776567738798,43.77,75562.53,0.0,0.70189,0.00011,24.55574]
[1776567743834,43.76,75558.8,0.0,0.70148,0.00011,24.56984]
[1776567748868,43.76,75551.63,0.0,0.70069,0.00011,24.59717]
[1776567753903,43.76,75552.26,0.0,0.70079,0.00011,24.59099]
[1776567758943,43.76,75550.91,0.0,0.70065,0.00011,24.59577]
[1776567765991,43.75,75548.31,0.0,0.70038,0.00011,24.60511]
[1776567771027,43.75,75552.22,0.0,0.70083,0.00011,24.58961]
[1776567776062,43.75,75550.14,0.0,0.7006,0.00011,24.59721]
[1776567781100,43.74,75551.55,0.0,0.70078,0.00011,24.59133]
[1776567787142,43.74,75550.15,0.0,0.70063,0.00011,24.59616]
[1776567789156,43.74,75539.07,0.0,0.69939,0.00011,24.63855]
[1776567791170,43.74,75534.39,0.0,0.69888,0.00011,24.6562]
[1776567793538,43.73,75528.48,0.0,0.69822,0.00011,24.67843]
[1776567797213,43.73,75520.58,0.0,0.69734,0.00011,24.7081]
[1776567798220,43.73,75513.78,0.0,0.69657,0.00011,24.73386]
[1776567803608,43.72,75513.62,0.0,0.69658,0.00011,24.73368]
[1776567808288,43.72,75519.33,0.0,0.69724,0.00011,24.71141]
[1776567813678,43.71,75521.1,0.0,0.69748,0.00011,24.70062]
[1776567818359,43.71,75515.77,0.0,0.69689,0.00011,24.72027]
[1776567823753,43.71,75514.69,0.0,0.69678,0.00011,24.72387]
[1776567829435,43.71,75515.71,0.0,0.69689,0.00011,24.72015]
[1776567833825,43.71,75485.22,0.0,0.69344,0.00011,24.83493]
[1776567834471,43.71,75486.32,0.0,0.69356,0.00011,24.83093]
[1776567839506,43.71,75490.36,0.0,0.69401,0.00011,24.8162]
[1776567842527,43.71,75498.6,0.0,0.69493,0.00011,24.78559]
[1776567844543,43.72,75504.22,0.0,0.69556,0.00011,24.76466]
[1776567850583,43.72,75507.57,0.0,0.69592,0.00011,24.75276]
[1776567855619,43.73,75510.89,0.0,0.69628,0.00011,24.74093]
[1776567860656,43.73,75512.1,0.0,0.6964,0.00011,24.73693]
[1776567862668,43.73,75505.9,0.0,0.69569,0.00011,24.76054]
[1776567864682,43.73,75511.33,0.0,0.6963,0.00011,24.74023]
[1776567869717,43.74,75516.72,0.0,0.6969,0.00011,24.72039]
[1776567874751,43.74,75519.2,0.0,0.69718,0.00011,24.70829]
[1776567879787,43.75,75520.29,0.0,0.69728,0.00011,24.70476]
[1776567881802,43.75,75525.99,0.0,0.69792,0.00011,24.68331]
[1776567886838,43.75,75528.02,0.0,0.69813,0.00011,24.67618]
[1776567891871,43.76,75530.24,0.0,0.69836,0.00011,24.66836]
[1776567896907,43.76,75530.06,0.0,0.69833,0.00011,24.66971]
[1776567901942,43.77,75531.69,0.0,0.69849,0.00011,24.66414]
[1776567906980,43.77,75532.17,0.0,0.69853,0.00011,24.66283]
[1776567912014,43.77,75535.31,0.0,0.69887,0.00011,24.6514]
[1776567917047,43.78,75533.77,0.0,0.69868,0.00011,24.65795]
[1776567920068,43.78,75526.18,0.0,0.69781,0.00011,24.68727]
[1776567924460,43.78,75523.35,0.0,0.69748,0.00011,24.69851]
[1776567931150,43.79,75518.3,0.0,0.69691,0.00011,24.71509]
[1776567933159,43.79,75513.04,0.0,0.69631,0.00011,24.73522]
[1776567938194,43.8,75514.79,0.0,0.69649,0.00011,24.72927]
[1776567943229,43.8,75507.51,0.0,0.69565,0.00011,24.75732]
[1776567950278,43.81,75506.09,0.0,0.69547,0.00011,24.76327]
[1776567957327,43.81,75507.42,0.0,0.69561,0.00011,24.75884]
[1776567962361,43.81,75503.81,0.0,0.69519,0.00011,24.77278]
[1776567969411,43.82,75506.03,0.0,0.69543,0.00011,24.76484]
[1776567974811,43.82,75509.26,0.0,0.69578,0.00011,24.75303]
[1776567980492,43.82,75510.37,0.0,0.6959,0.00011,24.74915]
[1776567987540,43.82,75513.36,0.0,0.69622,0.00011,24.73836]
[1776567993583,43.83,75513.61,0.0,0.69626,0.00011,24.73452]
[1776567997612,43.83,75490.39,0.0,0.69363,0.00011,24.82182]
[1776567998618,43.83,75493.48,0.0,0.69398,0.00011,24.81029]
[1776568005025,43.83,75495.06,0.0,0.69415,0.00011,24.80445]
[1776568010701,43.83,75495.84,0.0,0.69424,0.00011,24.80156]
[1776568015736,43.83,75515.06,0.0,0.69641,0.00011,24.72945]
[1776568017749,43.83,75532.25,0.0,0.69835,0.00011,24.66432]
[1776568018757,43.83,75565.43,0.0,0.70206,0.00011,24.53699]
[1776568019764,43.83,75581.32,0.0,0.70384,0.00011,24.47527]
[1776568020771,43.83,75596.2,0.0,0.70549,0.00011,24.41705]
[1776568022785,43.83,75611.01,0.0,0.70713,0.00011,24.3587]
[1776568023803,43.83,75639.45,0.0,0.71027,0.00011,24.24552]
[1776568024804,43.83,75662.97,0.0,0.71286,0.00011,24.15086]
[1776568025813,43.83,75674.16,0.0,0.71408,0.00011,24.1055]
[1776568026814,43.83,75685.48,0.0,0.71532,0.00011,24.05935]
[1776568027822,43.83,75696.78,0.0,0.71655,0.00011,24.01312]
[1776568028829,43.83,75708.54,0.0,0.71783,0.00011,23.96474]
[1776568029835,43.83,75718.93,0.0,0.71896,0.00011,23.9218]
[1776568030843,43.83,75729.72,0.0,0.72013,0.00011,23.87701]
[1776568031849,43.83,75735.74,0.0,0.72078,0.00011,23.85193]
[1776568032858,43.83,75746.64,0.0,0.72195,0.00011,23.80635]
[1776568033863,43.83,75755.15,0.0,0.72287,0.00011,23.77063]
[1776568034870,43.83,75764.9,0.0,0.72392,0.00011,23.72956]
[1776568035876,43.83,75772.97,0.0,0.72479,0.00011,23.69544]
[1776568036884,43.83,75781.59,0.0,0.72571,0.00011,23.65888]
[1776568038899,43.83,75790.46,0.0,0.72666,0.00011,23.62112]
[1776568039909,43.83,75805.96,0.0,0.72831,0.00011,23.55485]
[1776568040912,43.83,75813.69,0.0,0.72914,0.00011,23.52165]
[1776568041919,43.83,75821.69,0.0,0.72999,0.00011,23.48719]
[1776568043933,43.83,75829.3,0.0,0.73079,0.00011,23.45432]
[1776568044940,43.83,75844.65,0.0,0.73242,0.00011,23.38774]
[1776568045947,43.83,75851.72,0.0,0.73317,0.00011,23.35696]
[1776568046954,43.83,75858.71,0.0,0.7339,0.00011,23.32646]
[1776568047962,43.83,75864.95,0.0,0.73456,0.00011,23.29917]
[1776568049975,43.83,75871.09,0.0,0.7352,0.00011,23.27226]
[1776568050983,43.83,75881.43,0.0,0.73629,0.0001,23.22681]
[1776568052997,43.83,75889.29,0.0,0.73713,0.0001,23.18867]
[1776568055013,43.83,75899.43,0.0,0.7382,0.0001,23.14379]
[1776568055378,43.83,75904.48,0.0,0.73872,0.0001,23.12139]
[1776568059041,43.83,75914.4,0.0,0.73976,0.0001,23.07725]
[1776568060048,43.83,75923.29,0.0,0.74068,0.0001,23.0376]
[1776568063069,43.83,75929.95,0.0,0.74138,0.0001,23.00775]
[1776568066119,43.83,75937.94,0.0,0.74221,0.0001,22.97184]
[1776568067097,43.83,75947.03,0.0,0.74315,0.0001,22.93095]
[1776568068105,43.83,75938.87,0.0,0.7423,0.0001,22.96758]
[1776568069111,43.83,75946.47,0.0,0.74309,0.0001,22.93333]
[1776568071126,43.83,75952.53,0.0,0.74372,0.0001,22.90589]
[1776568075518,43.83,75965.1,0.0,0.74502,0.0001,22.84882]
[1776568077166,43.83,75973.53,0.0,0.74589,0.0001,22.81047]
[1776568080188,43.83,75981.47,0.0,0.74671,0.0001,22.77418]
[1776568085589,43.82,75994.05,0.0,0.74801,0.0001,22.71649]
[1776568089253,43.82,76000.2,0.0,0.74864,0.0001,22.6881]
[1776568094288,43.82,76003.89,0.0,0.74903,0.0001,22.6708]
[1776568095659,43.82,75994.49,0.0,0.74807,0.0001,22.71371]
[1776568096303,43.82,75994.49,0.0,0.74807,0.0001,22.71358]
[1776568098316,43.82,75995.86,0.0,0.74822,0.0001,22.70697]
[1776568103350,43.81,75999.92,0.0,0.74866,0.0001,22.68742]
[1776568107384,43.81,76008.4,0.0,0.74954,0.0001,22.64778]
[1776568108394,43.81,76013.94,0.0,0.75011,0.0001,22.62216]
[1776568113439,43.81,76014.27,0.0,0.75018,0.0001,22.61628]
[1776568118468,43.8,76018.29,0.0,0.75061,0.0001,22.59686]
[1776568123504,43.8,76022.67,0.0,0.75107,0.0001,22.57573]
[1776568128539,43.79,76018.56,0.0,0.75067,0.0001,22.59386]
[1776568132566,43.79,76024.92,0.0,0.75132,0.0001,22.56446]
[1776568135939,43.79,76034.24,0.0,0.75227,0.0001,22.52138]
[1776568141630,43.79,76046.47,0.0,0.75351,0.0001,22.46464]
[1776568142638,43.79,76046.91,0.0,0.75355,0.0001,22.46247]
[1776568146011,43.79,76055.76,0.0,0.75446,0.0001,22.42081]
[1776568148681,43.79,76061.16,0.0,0.75501,0.0001,22.39551]
[1776568150695,43.79,76066.72,0.0,0.75557,0.0001,22.36948]
[1776568151701,43.79,76049.49,0.0,0.75383,0.0001,22.44972]
[1776568153716,43.79,76055.76,0.0,0.75446,0.0001,22.42056]
[1776568158751,43.79,76051.18,0.0,0.754,0.0001,22.44191]
[1776568161772,43.79,76066.48,0.0,0.75554,0.0001,22.37069]
[1776568162779,43.79,76065.06,0.0,0.7554,0.0001,22.37742]
[1776568168821,43.79,76067.03,0.0,0.75558,0.0001,22.36892]
[1776568173856,43.8,76066.75,0.0,0.75556,0.0001,22.36731]
[1776568179898,43.8,76067.6,0.0,0.75563,0.0001,22.36421]
[1776568180906,43.8,76033.19,0.0,0.75215,0.0001,22.52423]
[1776568181912,43.8,76016.55,0.0,0.75046,0.0001,22.60114]
[1776568183926,43.8,75999.88,0.0,0.74875,0.0001,22.67797]
[1776568184933,43.8,75971.0,0.0,0.74579,0.0001,22.80979]
[1776568185939,43.8,75956.43,0.0,0.74428,0.0001,22.87593]
[1776568186947,43.8,75942.03,0.0,0.74279,0.0001,22.94101]
[1776568187953,43.81,75929.07,0.0,0.74144,0.0001,22.99934]
[1776568188961,43.81,75916.4,0.0,0.74012,0.0001,23.05613]
[1776568189969,43.81,75905.66,0.0,0.739,0.0001,23.10411]
[1776568191004,43.81,75893.99,0.0,0.73778,0.0001,23.15605]
[1776568191991,43.81,75878.51,0.0,0.73615,0.0001,23.22471]
[1776568192998,43.81,75864.59,0.0,0.73469,0.00011,23.28588]
[1776568194008,43.81,75853.36,0.0,0.7335,0.00011,23.33514]
[1776568195012,43.81,75842.57,0.0,0.73235,0.00011,23.3824]
[1776568196021,43.81,75830.0,0.0,0.73102,0.00011,23.43707]
[1776568197027,43.81,75820.06,0.0,0.72996,0.00011,23.48014]
[1776568198033,43.81,75810.11,0.0,0.7289,0.00011,23.5231]
[1776568201055,43.81,75800.53,0.0,0.72787,0.00011,23.56452]
[1776568202061,43.81,75771.57,0.0,0.72477,0.00011,23.68798]
[1776568203075,43.82,75765.37,0.0,0.7241,0.00011,23.71432]
[1776568204083,43.82,75759.92,0.0,0.72351,0.00011,23.73743]
[1776568205086,43.82,75752.76,0.0,0.72274,0.00011,23.76771]
[1776568206092,43.82,75745.93,0.0,0.722,0.00011,23.79651]
[1776568207098,43.82,75738.17,0.0,0.72116,0.00011,23.82913]
[1776568209113,43.82,75727.68,0.0,0.72002,0.00011,23.87316]
[1776568213141,43.82,75715.82,0.0,0.71872,0.00011,23.92298]
[1776568214149,43.82,75697.62,0.0,0.71673,0.00011,23.99822]
[1776568216163,43.83,75691.81,0.0,0.71609,0.00011,24.02237]
[1776568218176,43.83,75687.74,0.0,0.71564,0.00011,24.03924]
[1776568219184,43.83,75677.44,0.0,0.71451,0.00011,24.08143]
[1776568222206,43.83,75672.15,0.0,0.71392,0.00011,24.10336]
[1776568224219,43.83,75661.99,0.0,0.7128,0.00011,24.14484]
[1776568226233,43.83,75655.82,0.0,0.71212,0.00011,24.17004]
[1776568227240,43.83,75649.16,0.0,0.71139,0.00011,24.19701]
[1776568229254,43.84,75640.06,0.0,0.71038,0.00011,24.23381]
[1776568230261,43.84,75632.78,0.0,0.70957,0.00011,24.26305]
[1776568233282,43.84,75626.19,0.0,0.70885,0.00011,24.28631]
[1776568235300,43.84,75619.74,0.0,0.70813,0.00011,24.31218]
[1776568236645,43.84,75614.45,0.0,0.70755,0.00011,24.33327]
[1776568239324,43.84,75608.95,0.0,0.70693,0.00011,24.35535]
[1776568243351,43.85,75601.74,0.0,0.70612,0.00011,24.38423]
[1776568248386,43.85,75591.48,0.0,0.70496,0.00011,24.42514]
[1776568253422,43.85,75583.85,0.0,0.7041,0.00011,24.45564]
[1776568255438,43.86,75589.98,0.0,0.70477,0.00011,24.43198]
[1776568256785,43.86,75583.0,0.0,0.70399,0.00011,24.45943]
[1776568260474,43.86,75576.74,0.0,0.70327,0.00011,24.48451]
[1776568262490,43.87,75570.84,0.0,0.7026,0.00011,24.50775]
[1776568265509,43.87,75564.43,0.0,0.70188,0.00011,24.53303]
[1776568275575,43.88,75562.77,0.0,0.70165,0.00011,24.54087]
[1776568276925,43.88,75553.38,0.0,0.7006,0.00011,24.57712]
[1776568286996,43.89,75551.1,0.0,0.70031,0.00011,24.58699]
[1776568292698,43.89,75547.55,0.0,0.69992,0.00011,24.59801]
[1776568297734,43.89,75546.27,0.0,0.69976,0.00011,24.60321]
[1776568302768,43.9,75542.37,0.0,0.69932,0.00011,24.61818]
[1776568307802,43.89,75540.46,0.0,0.69911,0.00011,24.62536]
[1776568312839,43.89,75538.38,0.0,0.69888,0.00011,24.63319]
[1776568317876,43.89,75537.84,0.0,0.69882,0.00011,24.63516]
[1776568322911,43.89,75536.21,0.0,0.69864,0.00011,24.64129]
[1776568327945,43.89,75536.15,0.0,0.69864,0.00011,24.64146]
[1776568332980,43.89,75535.98,0.0,0.69863,0.00011,24.64161]
[1776568338016,43.88,75537.33,0.0,0.6988,0.00011,24.63587]
[1776568343050,43.88,75537.44,0.0,0.69883,0.00011,24.63488]
[1776568349092,43.88,75537.97,0.0,0.69891,0.00011,24.63219]
[1776568354127,43.87,75537.79,0.0,0.69892,0.00011,24.62899]
[1776568359163,43.87,75538.16,0.0,0.69898,0.00011,24.62697]
[1776568365204,43.86,75538.55,0.0,0.69904,0.00011,24.62487]
[1776568371245,43.86,75538.13,0.0,0.69901,0.00011,24.62587]
[1776568373260,43.86,75529.39,0.0,0.69803,0.00011,24.65892]
[1776568379302,43.86,75530.87,0.0,0.6982,0.00011,24.65315]
[1776568385343,43.86,75530.89,0.0,0.6982,0.00011,24.65329]
[1776568390378,43.86,75531.46,0.0,0.69827,0.00011,24.65098]
[1776568395414,43.86,75532.12,0.0,0.69834,0.00011,24.64863]
[1776568401455,43.86,75532.88,0.0,0.69842,0.00011,24.6459]
[1776568406491,43.86,75533.18,0.0,0.69845,0.00011,24.64487]
[1776568411525,43.86,75539.5,0.0,0.69917,0.00011,24.61748]
[1776568413540,43.86,75548.88,0.0,0.70023,0.00011,24.58139]
[1776568414548,43.86,75549.28,0.0,0.70028,0.00011,24.57973]
[1776568415555,43.86,75560.61,0.0,0.70155,0.00011,24.53601]
[1776568416562,43.86,75566.21,0.0,0.70218,0.00011,24.51429]
[1776568418577,43.86,75569.75,0.0,0.70258,0.00011,24.50047]
[1776568423613,43.85,75566.69,0.0,0.70224,0.00011,24.51204]
[1776568427989,43.85,75556.28,0.0,0.70109,0.00011,24.55196]
[1776568430676,43.85,75562.02,0.0,0.70173,0.00011,24.52964]
[1776568431668,43.85,75580.02,0.0,0.70375,0.00011,24.45965]
[1776568433683,43.85,75582.6,0.0,0.70403,0.00011,24.44958]
[1776568438064,43.85,75577.14,0.0,0.70343,0.00011,24.47081]
[1776568443753,43.85,75571.6,0.0,0.70281,0.00011,24.49223]
[1776568449793,43.85,75567.2,0.0,0.70233,0.00011,24.50911]
[1776568454829,43.85,75566.42,0.0,0.70224,0.00011,24.51198]
[1776568460870,43.84,75564.79,0.0,0.70206,0.00011,24.51811]
[1776568461878,43.84,75556.93,0.0,0.70119,0.00011,24.5484]
[1776568463891,43.84,75563.35,0.0,0.70191,0.00011,24.52354]
[1776568468926,43.84,75563.48,0.0,0.70192,0.00011,24.52293]
[1776568473961,43.84,75565.21,0.0,0.70214,0.00011,24.51282]
[1776568478996,43.84,75570.2,0.0,0.7027,0.00011,24.49346]
[1776568482019,43.84,75575.3,0.0,0.70326,0.00011,24.47372]
[1776568487055,43.84,75574.67,0.0,0.70319,0.00011,24.47632]
[1776568492088,43.84,75574.07,0.0,0.70312,0.00011,24.47879]
[1776568495110,43.85,75566.92,0.0,0.70232,0.00011,24.50659]
[1776568501152,43.85,75565.19,0.0,0.70213,0.00011,24.51332]
[1776568508559,43.85,75568.19,0.0,0.70246,0.00011,24.50179]
[1776568514243,43.85,75566.37,0.0,0.70225,0.00011,24.50891]
[1776568519278,43.85,75564.35,0.0,0.70203,0.00011,24.51674]
[1776568521292,43.85,75557.5,0.0,0.70126,0.00011,24.54316]
[1776568526327,43.85,75555.99,0.0,0.7011,0.00011,24.54883]
[1776568533377,43.84,75555.16,0.0,0.70103,0.00011,24.54847]
[1776568538412,43.84,75562.85,0.0,0.70189,0.00011,24.51871]
[1776568539419,43.84,75568.4,0.0,0.70251,0.00011,24.49725]
[1776568541433,43.84,75573.87,0.0,0.70312,0.00011,24.47609]
[1776568545465,43.84,75581.68,0.0,0.70399,0.00011,24.44584]
[1776568547478,43.85,75585.05,0.0,0.70436,0.00011,24.43282]
[1776568548485,43.85,75579.13,0.0,0.7037,0.00011,24.45599]
[1776568550501,43.85,75585.0,0.0,0.70435,0.00011,24.43321]
[1776568555534,43.85,75582.86,0.0,0.7041,0.00011,24.44192]
[1776568557547,43.85,75577.36,0.0,0.70348,0.00011,24.46347]
[1776568562583,43.85,75578.11,0.0,0.70356,0.00011,24.46085]
[1776568567642,43.85,75580.12,0.0,0.70377,0.00011,24.45334]
[1776568572678,43.86,75580.05,0.0,0.70376,0.00011,24.45396]
[1776568576705,43.86,75572.79,0.0,0.70294,0.00011,24.48244]
[1776568579053,43.86,75569.23,0.0,0.70254,0.00011,24.49635]
[1776568585767,43.86,75569.17,0.0,0.70253,0.00011,24.49675]
[1776568590804,43.86,75566.29,0.0,0.70221,0.00011,24.50796]
[1776568595840,43.86,75564.77,0.0,0.70205,0.00011,24.51051]
[1776568599866,43.86,75558.87,0.0,0.7014,0.00011,24.53323]
[1776568600872,43.86,75553.71,0.0,0.70082,0.00011,24.55307]
[1776568605908,43.86,75552.7,0.0,0.70071,0.00011,24.55679]
[1776568613292,43.86,75559.35,0.0,0.70146,0.00011,24.53112]
[1776568620013,43.86,75559.34,0.0,0.70145,0.00011,24.53125]
[1776568625042,43.86,75558.89,0.0,0.7014,0.00011,24.5331]
[1776568630079,43.86,75555.75,0.0,0.70105,0.00011,24.5453]
[1776568635113,43.86,75554.67,0.0,0.70092,0.00011,24.54953]
[1776568642162,43.86,75554.88,0.0,0.70094,0.00011,24.54883]
[1776568646189,43.86,75549.62,0.0,0.70035,0.00011,24.56905]
[1776568651224,43.86,75550.5,0.0,0.70047,0.00011,24.56227]
[1776568656259,43.86,75550.9,0.0,0.70052,0.00011,24.5607]
[1776568662300,43.86,75550.28,0.0,0.70045,0.00011,24.563]
[1776568668343,43.86,75551.75,0.0,0.70062,0.00011,24.55728]
[1776568673711,43.86,75550.33,0.0,0.70046,0.00011,24.56263]
[1776568679419,43.86,75544.02,0.0,0.69976,0.00011,24.58662]
[1776568684454,43.86,75543.9,0.0,0.69975,0.00011,24.58679]
[1776568689490,43.85,75545.47,0.0,0.69994,0.00011,24.58048]
[1776568693518,43.85,75553.1,0.0,0.7008,0.00011,24.55099]
[1776568698554,43.85,75555.77,0.0,0.7011,0.00011,24.54059]
[1776568703589,43.85,75552.04,0.0,0.70069,0.00011,24.55477]
[1776568708627,43.85,75552.77,0.0,0.70077,0.00011,24.55175]
[1776568713659,43.85,75548.29,0.0,0.7003,0.00011,24.56535]
[1776568718694,43.85,75546.42,0.0,0.7001,0.00011,24.57222]
[1776568723728,43.84,75545.41,0.0,0.69999,0.00011,24.57576]
[1776568732792,43.84,75541.08,0.0,0.69953,0.00011,24.59161]
[1776568738834,43.83,75541.22,0.0,0.69956,0.00011,24.59059]
[1776568744207,43.83,75544.17,0.0,0.6999,0.00011,24.57882]
[1776568749916,43.83,75539.79,0.0,0.69942,0.00011,24.59517]
[1776568754946,43.82,75541.89,0.0,0.69967,0.00011,24.58656]
[1776568759981,43.82,75543.22,0.0,0.69983,0.00011,24.581]
[1776568766026,43.82,75545.02,0.0,0.70005,0.00011,24.57357]
[1776568774417,43.81,75545.39,0.0,0.70013,0.00011,24.56811]
[1776568780124,43.81,75547.75,0.0,0.7004,0.00011,24.55855]
[1776568783144,43.81,75540.78,0.0,0.69963,0.00011,24.58503]
[1776568788179,43.8,75541.55,0.0,0.69973,0.00011,24.58158]
[1776568793215,43.8,75541.73,0.0,0.69976,0.00011,24.58042]
[1776568799257,43.8,75540.33,0.0,0.69962,0.00011,24.5852]
[1776568804627,43.79,75541.54,0.0,0.69977,0.00011,24.58008]
[1776568810335,43.79,75538.46,0.0,0.69944,0.00011,24.59125]
[1776568815370,43.78,75538.51,0.0,0.69946,0.00011,24.59051]
[1776568821413,43.78,75539.03,0.0,0.69954,0.00011,24.58786]
[1776568827455,43.77,75539.82,0.0,0.69964,0.00011,24.58416]
[1776568834840,43.77,75540.55,0.0,0.69977,0.00011,24.57725]
[1776568840546,43.76,75540.72,0.0,0.6998,0.00011,24.57595]
[1776568843568,43.76,75535.61,0.0,0.69924,0.00011,24.59522]
[1776568848608,43.76,75535.8,0.0,0.69927,0.00011,24.59389]
[1776568853642,43.75,75536.54,0.0,0.69937,0.00011,24.59043]
[1776568858677,43.75,75539.55,0.0,0.69973,0.00011,24.57827]
[1776568863718,43.75,75539.74,0.0,0.69977,0.00011,24.57694]
[1776568865732,43.74,75532.33,0.0,0.69894,0.00011,24.60505]
[1776568871773,43.74,75533.32,0.0,0.69907,0.00011,24.60041]
[1776568875801,43.73,75527.0,0.0,0.69838,0.00011,24.62402]
[1776568880837,43.73,75536.47,0.0,0.69946,0.00011,24.58707]
[1776568881844,43.73,75535.57,0.0,0.69937,0.00011,24.59039]
[1776568884870,43.72,75529.62,0.0,0.6987,0.00011,24.61283]
[1776568890912,43.72,75529.81,0.0,0.69875,0.00011,24.61138]
[1776568896957,43.71,75532.61,0.0,0.6991,0.00011,24.59649]
[1776568906016,43.7,75532.15,0.0,0.69909,0.00011,24.59694]
[1776568911054,43.7,75527.77,0.0,0.69861,0.00011,24.61313]
[1776568916089,43.7,75527.59,0.0,0.69859,0.00011,24.61378]
[1776568919111,43.7,75533.39,0.0,0.69925,0.00011,24.59128]
[1776568922131,43.7,75538.62,0.0,0.69985,0.00011,24.57079]
[1776568923143,43.69,75547.29,0.0,0.70083,0.00011,24.53718]
[1776568927166,43.69,75562.01,0.0,0.70249,0.00011,24.47988]
[1776568932202,43.69,75558.96,0.0,0.70215,0.00011,24.49158]
[1776568938244,43.69,75554.57,0.0,0.70167,0.00011,24.50839]
[1776568944286,43.69,75552.85,0.0,0.70148,0.00011,24.51472]
[1776568947308,43.69,75558.38,0.0,0.70211,0.00011,24.49315]
[1776568952343,43.69,75559.36,0.0,0.70224,0.00011,24.48586]
[1776568955364,43.69,75565.72,0.0,0.70295,0.00011,24.46107]
[1776568960399,43.69,75563.37,0.0,0.70269,0.00011,24.47031]
[1776568965436,43.69,75559.69,0.0,0.70227,0.00011,24.48472]
[1776568966441,43.69,75542.65,0.0,0.70036,0.00011,24.55063]
[1776568971476,43.68,75544.52,0.0,0.70057,0.00011,24.5432]
[1776568977518,43.68,75547.86,0.0,0.70096,0.00011,24.5301]
[1776568978526,43.68,75554.01,0.0,0.70165,0.00011,24.50629]
[1776568983883,43.68,75548.67,0.0,0.70105,0.00011,24.52692]
[1776568989607,43.68,75548.25,0.0,0.701,0.00011,24.52851]
[1776568994647,43.68,75544.04,0.0,0.70053,0.00011,24.54473]
[1776569000689,43.68,75548.23,0.0,0.701,0.00011,24.52862]
[1776569006731,43.68,75546.43,0.0,0.70079,0.00011,24.53564]
[1776569011766,43.68,75546.05,0.0,0.70077,0.00011,24.53382]
[1776569016804,43.68,75544.57,0.0,0.7006,0.00011,24.53961]
[1776569021837,43.68,75543.99,0.0,0.70053,0.00011,24.54192]
[1776569028887,43.69,75541.86,0.0,0.70029,0.00011,24.55019]
[1776569034234,43.69,75541.88,0.0,0.70029,0.00011,24.55018]
[1776569039963,43.69,75538.86,0.0,0.69995,0.00011,24.56187]
[1776569051042,43.69,75543.58,0.0,0.70048,0.00011,24.54371]
[1776569053057,43.69,75534.49,0.0,0.69946,0.00011,24.57867]
[1776569055071,43.69,75530.87,0.0,0.69905,0.00011,24.59248]
[1776569060106,43.68,75531.72,0.0,0.69915,0.00011,24.58902]
[1776569062119,43.68,75526.34,0.0,0.69855,0.00011,24.60954]
[1776569066147,43.68,75525.32,0.0,0.69844,0.00011,24.61318]
[1776569071182,43.68,75522.72,0.0,0.69817,0.00011,24.61936]
[1776569076296,43.68,75526.37,0.0,0.6986,0.00011,24.60497]
[1776569077224,43.68,75532.87,0.0,0.69933,0.00011,24.57998]
[1776569083267,43.67,75531.9,0.0,0.69924,0.00011,24.58325]
[1776569089310,43.67,75532.03,0.0,0.69926,0.00011,24.58236]
[1776569094654,43.67,75534.52,0.0,0.69955,0.00011,24.57247]
[1776569101392,43.66,75531.85,0.0,0.69926,0.00011,24.58225]
[1776569106428,43.66,75534.47,0.0,0.69957,0.00011,24.57185]
[1776569111462,43.66,75534.65,0.0,0.6996,0.00011,24.57084]
[1776569112470,43.66,75540.55,0.0,0.70026,0.00011,24.54808]
[1776569117507,43.66,75545.23,0.0,0.7008,0.00011,24.52982]
[1776569123560,43.66,75546.78,0.0,0.70098,0.00011,24.52367]
[1776569128593,43.66,75547.27,0.0,0.70103,0.00011,24.52163]
[1776569133628,43.65,75546.62,0.0,0.70098,0.00011,24.52064]
[1776569138664,43.65,75548.72,0.0,0.70122,0.00011,24.51237]
[1776569143699,43.65,75549.05,0.0,0.70126,0.00011,24.51104]
[1776569149743,43.65,75548.53,0.0,0.7012,0.00011,24.51304]
[1776569155087,43.65,75546.71,0.0,0.701,0.00011,24.52008]
[1776569161828,43.65,75547.19,0.0,0.70105,0.00011,24.51827]
[1776569166862,43.65,75545.64,0.0,0.70088,0.00011,24.52431]
[1776569171896,43.65,75545.41,0.0,0.70085,0.00011,24.52526]
[1776569177938,43.65,75545.56,0.0,0.70086,0.00011,24.52476]
[1776569182973,43.65,75544.18,0.0,0.70071,0.00011,24.53016]
[1776569188014,43.66,75543.75,0.0,0.70066,0.00011,24.5319]
[1776569189017,43.66,75532.19,0.0,0.69935,0.00011,24.57639]
[1776569190023,43.66,75522.95,0.0,0.69831,0.00011,24.61187]
[1776569195057,43.66,75525.23,0.0,0.69857,0.00011,24.60018]
[1776569201099,43.66,75522.26,0.0,0.69824,0.00011,24.61148]
[1776569206133,43.65,75523.32,0.0,0.69837,0.00011,24.60701]
[1776569209155,43.65,75528.79,0.0,0.69899,0.00011,24.58584]
[1776569216204,43.65,75530.43,0.0,0.69919,0.00011,24.57911]
[1776569223255,43.65,75530.61,0.0,0.69922,0.00011,24.578]
[1776569227282,43.65,75537.44,0.0,0.7,0.00011,24.55152]
[1776569228288,43.65,75544.25,0.0,0.70077,0.00011,24.5252]
[1776569229295,43.65,75551.47,0.0,0.70158,0.00011,24.49722]
[1776569234329,43.65,75551.34,0.0,0.70157,0.00011,24.49779]
[1776569240372,43.65,75551.49,0.0,0.70158,0.00011,24.49729]
[1776569245721,43.65,75551.3,0.0,0.70156,0.00011,24.49809]
[1776569252458,43.65,75550.52,0.0,0.70149,0.00011,24.49783]
[1776569257491,43.65,75545.41,0.0,0.70091,0.00011,24.51763]
[1776569262526,43.65,75542.15,0.0,0.70055,0.00011,24.53016]
[1776569267561,43.65,75542.13,0.0,0.70055,0.00011,24.53015]
[1776569272596,43.65,75546.54,0.0,0.70104,0.00011,24.51308]
[1776569277633,43.65,75545.54,0.0,0.70093,0.00011,24.51695]
[1776569282668,43.65,75546.49,0.0,0.70104,0.00011,24.51327]
[1776569288710,43.65,75545.8,0.0,0.70096,0.00011,24.51594]
[1776569293744,43.65,75545.92,0.0,0.70097,0.00011,24.51547]
[1776569298779,43.65,75546.2,0.0,0.701,0.00011,24.51439]
[1776569303816,43.65,75545.37,0.0,0.70091,0.00011,24.51761]
[1776569308852,43.65,75544.95,0.0,0.70086,0.00011,24.51923]
[1776569313886,43.65,75544.16,0.0,0.70079,0.00011,24.51892]
[1776569318920,43.65,75544.46,0.0,0.70083,0.00011,24.51775]
[1776569323965,43.65,75544.65,0.0,0.70085,0.00011,24.51702]
[1776569328999,43.65,75546.31,0.0,0.70103,0.00011,24.51065]
[1776569335047,43.65,75546.39,0.0,0.70104,0.00011,24.51041]
[1776569340082,43.65,75545.21,0.0,0.70091,0.00011,24.51502]
[1776569344109,43.65,75539.7,0.0,0.70029,0.00011,24.53632]
[1776569350156,43.65,75539.27,0.0,0.70024,0.00011,24.53791]
[1776569356198,43.65,75538.67,0.0,0.70017,0.00011,24.54012]
[1776569361233,43.65,75538.79,0.0,0.70019,0.00011,24.53955]
[1776569366268,43.64,75539.86,0.0,0.70031,0.00011,24.53532]
[1776569372310,43.64,75540.31,0.0,0.70039,0.00011,24.53009]
[1776569377344,43.64,75540.25,0.0,0.70038,0.00011,24.5302]
[1776569382380,43.64,75542.96,0.0,0.70069,0.00011,24.5196]
[1776569384397,43.64,75550.65,0.0,0.70156,0.00011,24.4898]
[1776569390437,43.64,75554.75,0.0,0.70202,0.00011,24.47399]
[1776569395475,43.64,75558.42,0.0,0.70243,0.00011,24.45988]
[1776569401514,43.65,75557.71,0.0,0.70234,0.00011,24.46298]
[1776569406849,43.65,75559.12,0.0,0.70249,0.00011,24.45787]
[1776569412591,43.65,75558.71,0.0,0.70243,0.00011,24.45981]
[1776569416919,43.65,75565.31,0.0,0.70316,0.00011,24.43443]
[1776569418633,43.65,75567.42,0.0,0.7034,0.00011,24.42628]
[1776569424675,43.66,75565.61,0.0,0.70317,0.00011,24.43408]
[1776569429709,43.66,75564.82,0.0,0.70307,0.00011,24.43766]
[1776569434748,43.67,75556.64,0.0,0.70216,0.00011,24.46664]
[1776569439785,43.67,75551.06,0.0,0.70152,0.00011,24.48863]
[1776569441794,43.67,75545.18,0.0,0.70086,0.00011,24.51147]
[1776569444815,43.67,75538.47,0.0,0.7001,0.00011,24.53742]
[1776569449855,43.67,75537.28,0.0,0.69997,0.00011,24.542]
[1776569450864,43.67,75528.35,0.0,0.69896,0.00011,24.57627]
[1776569455898,43.67,75529.9,0.0,0.69914,0.00011,24.57014]
[1776569460933,43.67,75534.54,0.0,0.69967,0.00011,24.55219]
[1776569465970,43.67,75532.73,0.0,0.69947,0.00011,24.559]
[1776569471006,43.66,75533.19,0.0,0.69952,0.00011,24.55706]
[1776569474024,43.66,75540.39,0.0,0.70034,0.00011,24.52928]
[1776569479059,43.66,75540.91,0.0,0.7004,0.00011,24.52725]
[1776569486108,43.66,75540.2,0.0,0.70032,0.00011,24.52991]
[1776569491143,43.66,75540.39,0.0,0.70036,0.00011,24.52578]
[1776569496178,43.66,75540.02,0.0,0.70032,0.00011,24.52715]
[1776569502220,43.66,75540.47,0.0,0.70037,0.00011,24.52535]
[1776569507557,43.66,75542.34,0.0,0.70058,0.00011,24.51811]
[1776569517628,43.66,75542.27,0.0,0.70058,0.00011,24.51835]
[1776569523368,43.66,75556.95,0.0,0.70223,0.00011,24.46152]
[1776569524379,43.66,75564.99,0.0,0.70313,0.00011,24.43028]
[1776569529408,43.67,75566.41,0.0,0.70328,0.00011,24.42515]
[1776569534445,43.67,75565.59,0.0,0.70317,0.00011,24.42877]
[1776569537465,43.67,75574.79,0.0,0.7042,0.00011,24.39308]
[1776569538473,43.67,75580.75,0.0,0.70486,0.00011,24.3698]
[1776569541494,43.67,75572.07,0.0,0.70388,0.00011,24.40428]
[1776569544515,43.68,75564.62,0.0,0.70303,0.00011,24.43376]
[1776569549550,43.68,75563.13,0.0,0.70285,0.00011,24.44008]
[1776569554587,43.68,75562.09,0.0,0.70274,0.00011,24.44131]
[1776569559620,43.69,75560.62,0.0,0.70256,0.00011,24.44761]
[1776569564655,43.69,75560.06,0.0,0.70248,0.00011,24.45038]
[1776569566669,43.69,75554.79,0.0,0.70188,0.00011,24.4711]
[1776569571705,43.7,75553.5,0.0,0.70172,0.00011,24.47659]
[1776569578059,43.7,75552.68,0.0,0.70161,0.00011,24.48046]
[1776569582782,43.7,75569.72,0.0,0.70351,0.00011,24.41458]
[1776569583789,43.71,75569.93,0.0,0.70353,0.00011,24.41393]
[1776569588823,43.71,75569.29,0.0,0.70344,0.00011,24.41728]
[1776569593858,43.72,75567.81,0.0,0.70325,0.00011,24.42408]
[1776569598893,43.72,75567.39,0.0,0.70318,0.00011,24.42639]
[1776569603928,43.73,75565.39,0.0,0.70293,0.00011,24.43518]
[1776569608269,43.73,75573.62,0.0,0.70384,0.00011,24.40374]
[1776569613997,43.74,75574.15,0.0,0.70388,0.00011,24.39943]
[1776569619039,43.75,75573.95,0.0,0.70384,0.00011,24.40108]
[1776569628409,43.76,75574.06,0.0,0.70381,0.00011,24.40212]
[1776569632129,43.76,75564.47,0.0,0.70272,0.00011,24.44007]
[1776569638479,43.77,75561.16,0.0,0.70233,0.00011,24.45354]
[1776569644214,43.77,75561.52,0.0,0.70236,0.00011,24.45273]
[1776569649248,43.77,75560.47,0.0,0.70223,0.00011,24.45725]
[1776569654286,43.78,75561.14,0.0,0.70229,0.00011,24.45511]
[1776569657306,43.78,75568.44,0.0,0.7031,0.00011,24.42704]
[1776569661335,43.78,75573.68,0.0,0.70368,0.00011,24.40714]
[1776569666369,43.79,75577.79,0.0,0.70412,0.00011,24.39181]
[1776569671406,43.79,75577.22,0.0,0.70405,0.00011,24.39141]
[1776569676446,43.8,75575.04,0.0,0.70379,0.00011,24.40061]
[1776569681480,43.8,75576.08,0.0,0.70389,0.00011,24.39723]
[1776569686515,43.81,75575.89,0.0,0.70385,0.00011,24.39867]
[1776569693566,43.81,75575.66,0.0,0.7038,0.00011,24.40055]
[1776569698598,43.82,75573.71,0.0,0.70356,0.00011,24.40879]
[1776569703633,43.82,75573.32,0.0,0.7035,0.00011,24.41092]
[1776569705647,43.82,75579.04,0.0,0.70413,0.00011,24.38886]
[1776569710682,43.83,75579.45,0.0,0.70416,0.00011,24.38793]
[1776569715717,43.83,75580.91,0.0,0.70431,0.00011,24.38288]
[1776569721759,43.84,75580.47,0.0,0.70424,0.00011,24.38537]
[1776569726795,43.84,75584.68,0.0,0.70469,0.00011,24.36961]
[1776569731829,43.85,75583.91,0.0,0.7046,0.00011,24.37]
[1776569736864,43.85,75582.28,0.0,0.7044,0.00011,24.37712]
[1776569744920,43.86,75579.48,0.0,0.70406,0.00011,24.38917]
[1776569749955,43.86,75579.08,0.0,0.704,0.00011,24.39141]
[1776569754991,43.87,75578.49,0.0,0.70391,0.00011,24.39447]
[1776569761036,43.87,75580.43,0.0,0.70411,0.00011,24.38762]
[1776569763048,43.87,75586.85,0.0,0.70482,0.00011,24.36281]
[1776569768082,43.88,75590.6,0.0,0.70522,0.00011,24.34888]
[1776569774126,43.89,75588.29,0.0,0.70493,0.00011,24.35884]
[1776569779460,43.89,75588.18,0.0,0.7049,0.00011,24.36005]
[1776569784194,43.9,75594.33,0.0,0.70556,0.00011,24.33683]
[1776569789530,43.9,75594.03,0.0,0.7055,0.00011,24.339]
[1776569796278,43.91,75593.93,0.0,0.70547,0.00011,24.33742]
[1776569802321,43.92,75592.15,0.0,0.70524,0.00011,24.34559]
[1776569807355,43.93,75591.92,0.0,0.70519,0.00011,24.34748]
[1776569812390,43.93,75591.69,0.0,0.70514,0.00011,24.34936]
[1776569817425,43.94,75591.42,0.0,0.70509,0.00011,24.35141]
[1776569822460,43.95,75590.44,0.0,0.70495,0.00011,24.35621]
[1776569827495,43.95,75592.01,0.0,0.7051,0.00011,24.35106]
[1776569831523,43.96,75600.18,0.0,0.70599,0.00011,24.31961]
[1776569835551,43.96,75605.69,0.0,0.70659,0.00011,24.29844]
[1776569838572,43.96,75618.09,0.0,0.70796,0.00011,24.24979]
[1776569843607,43.97,75618.83,0.0,0.70802,0.00011,24.24773]
[1776569845620,43.97,75612.5,0.0,0.70731,0.00011,24.2731]
[1776569850657,43.98,75611.55,0.0,0.70718,0.00011,24.27768]
[1776569855691,43.98,75610.75,0.0,0.70709,0.00011,24.27826]
[1776569860726,43.99,75610.5,0.0,0.70704,0.00011,24.28001]
[1776569866772,43.99,75609.43,0.0,0.70691,0.00011,24.28485]
[1776569873820,43.99,75610.15,0.0,0.70698,0.00011,24.28243]
[1776569878854,44.0,75610.56,0.0,0.70702,0.00011,24.2811]
[1776569889929,44.0,75610.22,0.0,0.70696,0.00011,24.28302]
[1776569894967,44.0,75611.29,0.0,0.70706,0.00011,24.2795]
[1776569900314,44.01,75611.87,0.0,0.7071,0.00011,24.27839]
[1776569907051,44.02,75612.05,0.0,0.70709,0.00011,24.27883]
[1776569912085,44.03,75606.52,0.0,0.70647,0.00011,24.29814]
[1776569917121,44.03,75605.9,0.0,0.70638,0.00011,24.30139]
[1776569922160,44.04,75606.63,0.0,0.70643,0.00011,24.29951]
[1776569930524,44.05,75607.81,0.0,0.70653,0.00011,24.29618]
[1776569937261,44.05,75608.96,0.0,0.70663,0.00011,24.29282]
[1776569942296,44.06,75610.08,0.0,0.70673,0.00011,24.28908]
[1776569943304,44.06,75599.48,0.0,0.70555,0.00011,24.33098]
[1776569948340,44.07,75589.44,0.0,0.70442,0.00011,24.37082]
[1776569953376,44.07,75589.91,0.0,0.70445,0.00011,24.3696]
[1776569958411,44.07,75588.23,0.0,0.70425,0.00011,24.37676]
[1776569963446,44.08,75591.8,0.0,0.70463,0.00011,24.36351]
[1776569969489,44.08,75591.96,0.0,0.70463,0.00011,24.36348]
[1776569974523,44.09,75591.21,0.0,0.70456,0.00011,24.36351]
[1776569980879,44.09,75592.42,0.0,0.70467,0.00011,24.3594]
[1776569986608,44.09,75591.9,0.0,0.7046,0.00011,24.362]
[1776569992656,44.1,75589.85,0.0,0.70436,0.00011,24.37054]
[1776570001023,44.1,75589.78,0.0,0.70433,0.00011,24.37167]
[1776570006752,44.11,75582.9,0.0,0.70354,0.00011,24.39906]
[1776570011787,44.11,75580.72,0.0,0.70329,0.00011,24.40814]
[1776570016823,44.12,75580.77,0.0,0.70327,0.00011,24.40856]
[1776570023872,44.12,75581.44,0.0,0.70333,0.00011,24.40678]
[1776570028907,44.13,75580.61,0.0,0.70322,0.00011,24.41055]
[1776570041311,44.14,75579.35,0.0,0.70306,0.00011,24.41346]
[1776570052082,44.14,75577.88,0.0,0.70287,0.00011,24.42016]
[1776570053088,44.14,75588.44,0.0,0.70404,0.00011,24.37946]
[1776570055103,44.15,75591.1,0.0,0.70433,0.00011,24.36941]
[1776570061144,44.15,75590.13,0.0,0.7042,0.00011,24.37399]
[1776570063158,44.15,75600.12,0.0,0.7053,0.00011,24.33538]
[1776570064165,44.15,75604.52,0.0,0.70579,0.00011,24.31834]
[1776570069200,44.16,75603.14,0.0,0.70562,0.00011,24.32435]
[1776570075242,44.16,75598.89,0.0,0.70513,0.00011,24.34159]
[1776570081738,44.17,75596.46,0.0,0.70484,0.00011,24.35175]
[1776570086319,44.17,75588.3,0.0,0.70393,0.00011,24.38373]
[1776570091808,44.17,75586.45,0.0,0.70373,0.00011,24.38793]
[1776570098403,44.18,75585.78,0.0,0.70364,0.00011,24.391]
[1776570103438,44.18,75582.4,0.0,0.70326,0.00011,24.4044]
[1776570108472,44.18,75582.87,0.0,0.7033,0.00011,24.40296]
[1776570115535,44.19,75583.31,0.0,0.70333,0.00011,24.40203]
[1776570120560,44.19,75583.37,0.0,0.70332,0.00011,24.40236]
[1776570132089,44.2,75583.76,0.0,0.70333,0.00011,24.40211]
[1776570137679,44.2,75580.35,0.0,0.70293,0.00011,24.41602]
[1776570142713,44.21,75581.98,0.0,0.70309,0.00011,24.41046]
[1776570152237,44.22,75582.71,0.0,0.70316,0.00011,24.40541]
[1776570157823,44.22,75581.99,0.0,0.70307,0.00011,24.4088]
[1776570163864,44.23,75582.06,0.0,0.70305,0.00011,24.40928]
[1776570168897,44.23,75582.75,0.0,0.70311,0.00011,24.40735]
[1776570173932,44.24,75582.88,0.0,0.70311,0.00011,24.40759]
[1776570179981,44.24,75583.59,0.0,0.70317,0.00011,24.40547]
[1776570186023,44.24,75586.87,0.0,0.70351,0.00011,24.39351]
[1776570193073,44.25,75586.64,0.0,0.70347,0.00011,24.3952]
[1776570198108,44.25,75585.55,0.0,0.70333,0.00011,24.39995]
[1776570206164,44.26,75585.69,0.0,0.70332,0.00011,24.40028]
[1776570212207,44.26,75585.17,0.0,0.70327,0.00011,24.39956]
[1776570217241,44.27,75585.0,0.0,0.70324,0.00011,24.40074]
[1776570222276,44.27,75587.55,0.0,0.7035,0.00011,24.39145]
[1776570227312,44.28,75591.46,0.0,0.70392,0.00011,24.37698]
[1776570232346,44.28,75592.86,0.0,0.70406,0.00011,24.37213]
[1776570237381,44.28,75592.09,0.0,0.70396,0.00011,24.37562]
[1776570242488,44.29,75591.64,0.0,0.7039,0.00011,24.37782]
[1776570243445,44.29,75602.41,0.0,0.70509,0.00011,24.33617]
[1776570244431,44.28,75607.7,0.0,0.70568,0.00011,24.31538]
[1776570247902,44.28,75614.67,0.0,0.70646,0.00011,24.2877]
[1776570253494,44.27,75614.78,0.0,0.70651,0.00011,24.28609]
[1776570258529,44.27,75614.59,0.0,0.70651,0.00011,24.2858]
[1776570263564,44.26,75614.84,0.0,0.70657,0.00011,24.28377]
[1776570268061,44.25,75608.97,0.0,0.70594,0.00011,24.30579]
[1776570273634,44.24,75608.98,0.0,0.706,0.00011,24.30096]
[1776570278669,44.24,75609.46,0.0,0.70608,0.00011,24.2979]
[1776570283704,44.23,75606.08,0.0,0.70573,0.00011,24.31046]
[1776570288740,44.23,75606.47,0.0,0.70578,0.00011,24.30845]
[1776570296797,44.22,75607.35,0.0,0.7059,0.00011,24.30424]
[1776570298271,44.22,75613.5,0.0,0.70658,0.00011,24.28006]
[1776570302838,44.22,75618.94,0.0,0.7072,0.00011,24.25832]
[1776570308342,44.21,75619.14,0.0,0.70725,0.00011,24.25631]
[1776570314923,44.2,75619.14,0.0,0.70728,0.00011,24.25508]
[1776570319957,44.2,75619.4,0.0,0.70734,0.00011,24.25304]
[1776570324993,44.19,75617.08,0.0,0.70711,0.00011,24.26114]
[1776570330029,44.18,75615.18,0.0,0.70692,0.00011,24.26752]
[1776570335065,44.18,75615.07,0.0,0.70696,0.00011,24.2635]
[1776570345132,44.16,75614.83,0.0,0.70699,0.00011,24.26232]
[1776570350170,44.15,75614.27,0.0,0.70695,0.00011,24.26349]
[1776570355205,44.15,75613.67,0.0,0.70692,0.00011,24.26463]
[1776570361249,44.14,75614.05,0.0,0.70699,0.00011,24.26195]
[1776570368297,44.13,75613.75,0.0,0.70699,0.00011,24.26176]
[1776570373332,44.13,75615.41,0.0,0.70718,0.00011,24.25507]
[1776570378367,44.12,75618.27,0.0,0.70752,0.00011,24.24294]
[1776570383401,44.12,75617.83,0.0,0.7075,0.00011,24.24366]
[1776570388437,44.11,75617.42,0.0,0.70748,0.00011,24.24427]
[1776570393472,44.1,75620.04,0.0,0.70781,0.00011,24.22961]
[1776570398507,44.1,75619.26,0.0,0.70775,0.00011,24.23176]
[1776570403543,44.09,75617.7,0.0,0.7076,0.00011,24.23703]
[1776570408576,44.09,75616.31,0.0,0.70747,0.00011,24.2417]
[1776570413612,44.08,75610.55,0.0,0.70685,0.00011,24.26352]
[1776570419111,44.07,75615.42,0.0,0.70742,0.00011,24.24336]
[1776570426715,44.06,75618.2,0.0,0.70777,0.00011,24.23083]
[1776570431748,44.06,75615.73,0.0,0.70752,0.00011,24.23963]
[1776570437795,44.06,75609.66,0.0,0.70685,0.00011,24.26324]
[1776570442829,44.06,75609.9,0.0,0.70688,0.00011,24.26235]
[1776570449329,44.06,75609.1,0.0,0.70679,0.00011,24.26556]
[1776570457935,44.06,75610.54,0.0,0.70696,0.00011,24.25664]
[1776570462970,44.06,75613.27,0.0,0.70726,0.00011,24.24602]
[1776570468007,44.06,75616.03,0.0,0.70756,0.00011,24.23534]
[1776570473040,44.06,75619.24,0.0,0.70792,0.00011,24.2225]
[1776570478075,44.05,75621.45,0.0,0.70819,0.00011,24.21289]
[1776570483111,44.05,75620.41,0.0,0.7081,0.00011,24.21613]
[1776570488146,44.04,75619.28,0.0,0.70799,0.00011,24.21971]
[1776570494188,44.03,75618.02,0.0,0.70788,0.00011,24.22362]
[1776570497209,44.03,75612.62,0.0,0.7073,0.00011,24.24437]
[1776570501238,44.02,75608.49,0.0,0.70686,0.00011,24.25983]
[1776570509292,44.02,75607.51,0.0,0.70679,0.00011,24.26236]
[1776570514329,44.01,75608.75,0.0,0.70697,0.00011,24.25316]
[1776570519362,44.0,75609.1,0.0,0.70703,0.00011,24.25101]
[1776570526412,44.0,75609.74,0.0,0.70713,0.00011,24.24743]
[1776570531447,43.99,75614.43,0.0,0.70767,0.00011,24.228]
[1776570536482,43.99,75615.85,0.0,0.70785,0.00011,24.22148]
[1776570541516,43.98,75617.42,0.0,0.70805,0.00011,24.21438]
[1776570546552,43.92,75619.09,0.0,0.70845,0.00011,24.19929]
[1776570552595,43.87,75619.46,0.0,0.70872,0.00011,24.18886]
[1776570557630,43.85,75619.35,0.0,0.70876,0.00011,24.18737]
[1776570563671,43.85,75619.84,0.0,0.70884,0.00011,24.18461]
[1776570568708,43.84,75625.82,0.0,0.70952,0.00011,24.16011]
[1776570572737,43.84,75627.99,0.0,0.70979,0.00011,24.14763]
[1776570578777,43.84,75627.46,0.0,0.70974,0.00011,24.14917]
[1776570583813,43.83,75628.68,0.0,0.70989,0.00011,24.14381]
[1776570588848,43.83,75632.32,0.0,0.71031,0.00011,24.12878]
[1776570593883,43.83,75634.96,0.0,0.71061,0.00011,24.11777]
[1776570598918,43.83,75636.86,0.0,0.71083,0.00011,24.10976]
[1776570603955,43.82,75638.79,0.0,0.71105,0.00011,24.10165]
[1776570608990,43.82,75639.02,0.0,0.71108,0.00011,24.10038]
[1776570615054,43.82,75639.6,0.0,0.71116,0.00011,24.09766]
[1776570620523,43.82,75641.45,0.0,0.71137,0.00011,24.08985]
[1776570626110,43.82,75641.57,0.0,0.71139,0.00011,24.0891]
[1776570631145,43.81,75642.26,0.0,0.71149,0.00011,24.08266]
[1776570637186,43.81,75643.76,0.0,0.71167,0.00011,24.07632]
[1776570642223,43.81,75643.4,0.0,0.71163,0.00011,24.07756]
[1776570647258,43.81,75643.68,0.0,0.71167,0.00011,24.07626]
[1776570652292,43.81,75645.97,0.0,0.71193,0.00011,24.06688]
[1776570657328,43.81,75647.28,0.0,0.71207,0.00011,24.06147]
[1776570665390,43.81,75651.1,0.0,0.7125,0.00011,24.04594]
[1776570671430,43.81,75652.56,0.0,0.71266,0.00011,24.03999]
[1776570677495,43.81,75652.84,0.0,0.71269,0.00011,24.03881]
[1776570682514,43.81,75644.04,0.0,0.71172,0.00011,24.07434]
[1776570686542,43.8,75638.84,0.0,0.71115,0.00011,24.09506]
[1776570688555,43.8,75632.95,0.0,0.7105,0.00011,24.11856]
[1776570693590,43.8,75628.44,0.0,0.71004,0.00011,24.13278]
[1776570698626,43.8,75626.38,0.0,0.70982,0.00011,24.14052]
[1776570703661,43.79,75629.22,0.0,0.71015,0.00011,24.12868]
[1776570708696,43.79,75626.89,0.0,0.7099,0.00011,24.13756]
[1776570713731,43.79,75625.12,0.0,0.70972,0.00011,24.14417]
[1776570718767,43.79,75623.75,0.0,0.70958,0.00011,24.14914]
[1776570721788,43.78,75616.26,0.0,0.70875,0.00011,24.17873]
[1776570722795,43.78,75610.49,0.0,0.70812,0.00011,24.20158]
[1776570724809,43.78,75606.96,0.0,0.70773,0.00011,24.21529]
[1776570728838,43.78,75612.35,0.0,0.70835,0.00011,24.19323]
[1776570733872,43.77,75611.06,0.0,0.70822,0.00011,24.19762]
[1776570739921,43.77,75611.04,0.0,0.70824,0.00011,24.19682]
[1776570744953,43.76,75613.86,0.0,0.70858,0.00011,24.18486]
[1776570747974,43.76,75621.76,0.0,0.70946,0.00011,24.15291]
[1776570754015,43.75,75622.69,0.0,0.7096,0.00011,24.14515]
[1776570757037,43.75,75616.31,0.0,0.7089,0.00011,24.17033]
[1776570762071,43.75,75617.06,0.0,0.709,0.00011,24.16669]
[1776570767107,43.74,75617.25,0.0,0.70904,0.00011,24.16527]
[1776570773150,43.74,75617.09,0.0,0.70904,0.00011,24.1651]
[1776570778186,43.73,75612.51,0.0,0.70855,0.00011,24.18269]
[1776570784227,43.73,75613.11,0.0,0.70864,0.00011,24.17935]
[1776570789261,43.72,75618.33,0.0,0.70924,0.00011,24.15778]
[1776570794298,43.72,75621.44,0.0,0.70961,0.00011,24.14468]
[1776570799335,43.72,75622.19,0.0,0.7097,0.00011,24.14106]
[1776570804371,43.71,75619.93,0.0,0.70947,0.00011,24.14952]
[1776570809407,43.71,75620.6,0.0,0.70956,0.00011,24.1462]
[1776570814440,43.7,75621.53,0.0,0.7097,0.00011,24.13849]
[1776570821938,43.7,75621.59,0.0,0.70973,0.00011,24.13732]
[1776570828539,43.69,75621.86,0.0,0.70978,0.00011,24.13557]
[1776570833578,43.69,75625.36,0.0,0.71018,0.00011,24.12095]
[1776570838612,43.69,75627.03,0.0,0.71038,0.00011,24.11377]
[1776570843646,43.68,75626.0,0.0,0.71027,0.00011,24.11748]
[1776570848681,43.68,75626.41,0.0,0.71033,0.00011,24.11539]
[1776570854722,43.68,75626.35,0.0,0.71034,0.00011,24.11514]
[1776570859757,43.68,75625.57,0.0,0.71026,0.00011,24.11781]
[1776570865799,43.67,75624.0,0.0,0.7101,0.00011,24.12367]
[1776570871842,43.67,75624.03,0.0,0.71013,0.00011,24.11973]
[1776570876879,43.67,75623.89,0.0,0.71012,0.00011,24.11996]
[1776570881910,43.67,75623.7,0.0,0.71011,0.00011,24.12042]
[1776570886945,43.66,75623.59,0.0,0.71011,0.00011,24.12056]
[1776570891981,43.66,75623.52,0.0,0.71011,0.00011,24.12055]
[1776570897016,43.66,75624.18,0.0,0.71019,0.00011,24.11762]
[1776570902051,43.66,75624.08,0.0,0.71018,0.00011,24.11781]
[1776570907085,43.66,75624.27,0.0,0.71021,0.00011,24.11685]
[1776570912121,43.66,75623.75,0.0,0.71015,0.00011,24.11877]
[1776570918164,43.65,75622.15,0.0,0.70998,0.00011,24.125]
[1776570923646,43.65,75621.71,0.0,0.70994,0.00011,24.12661]
[1776570928233,43.65,75612.8,0.0,0.70895,0.00011,24.16217]
[1776570933717,43.65,75612.96,0.0,0.70899,0.00011,24.1578]
[1776570939311,43.65,75614.32,0.0,0.70916,0.00011,24.15192]
[1776570943786,43.65,75606.36,0.0,0.70828,0.00011,24.18347]
[1776570945352,43.64,75607.28,0.0,0.70838,0.00011,24.17958]
[1776570952400,43.64,75607.36,0.0,0.70841,0.00011,24.17848]
[1776570957435,43.64,75612.15,0.0,0.70896,0.00011,24.15878]
[1776570962470,43.63,75613.7,0.0,0.70915,0.00011,24.15204]
[1776570973996,43.62,75614.13,0.0,0.70923,0.00011,24.14909]
[1776570979589,43.62,75615.97,0.0,0.70945,0.00011,24.14121]
[1776570990664,43.61,75616.72,0.0,0.70956,0.00011,24.13716]
[1776570995705,43.61,75620.65,0.0,0.71002,0.00011,24.11754]
[1776571001745,43.61,75620.51,0.0,0.71002,0.00011,24.11763]
[1776571003760,43.61,75613.02,0.0,0.70919,0.00011,24.14756]
[1776571004765,43.61,75608.86,0.0,0.70873,0.00011,24.16413]
[1776571011815,43.6,75609.25,0.0,0.7088,0.00011,24.16166]
[1776571016852,43.6,75611.72,0.0,0.70909,0.00011,24.15116]
[1776571022892,43.59,75614.15,0.0,0.70938,0.00011,24.14073]
[1776571028934,43.59,75617.54,0.0,0.70977,0.00011,24.1265]
[1776571033969,43.59,75618.61,0.0,0.7099,0.00011,24.12163]
[1776571040015,43.58,75619.22,0.0,0.70998,0.00011,24.11863]
[1776571048068,43.58,75619.45,0.0,0.71003,0.00011,24.11698]
[1776571052104,43.58,75602.34,0.0,0.70815,0.00011,24.1819]
[1776571053111,43.57,75594.55,0.0,0.70728,0.00011,24.21285]
[1776571055125,43.57,75592.56,0.0,0.70706,0.00011,24.22045]
[1776571058148,43.57,75586.65,0.0,0.70641,0.00011,24.24347]
[1776571059154,43.57,75570.04,0.0,0.70455,0.00011,24.30917]
[1776571060175,43.57,75564.1,0.0,0.70388,0.00011,24.33253]
[1776571061170,43.57,75552.55,0.0,0.70258,0.00011,24.37767]
[1776571062177,43.57,75546.82,0.0,0.70193,0.00011,24.39991]
[1776571067212,43.56,75547.48,0.0,0.70202,0.00011,24.39674]
[1776571072248,43.56,75548.43,0.0,0.70215,0.00011,24.39244]
[1776571077281,43.56,75553.01,0.0,0.70268,0.00011,24.374]
[1776571083762,43.55,75551.97,0.0,0.70258,0.00011,24.37742]
[1776571089365,43.55,75553.23,0.0,0.70274,0.00011,24.37187]
[1776571099437,43.54,75554.36,0.0,0.70289,0.00011,24.36646]
[1776571104471,43.54,75549.61,0.0,0.70237,0.00011,24.38449]
[1776571109507,43.53,75550.81,0.0,0.70252,0.00011,24.37921]
[1776571114542,43.53,75551.29,0.0,0.70261,0.00011,24.37337]
[1776571120585,43.52,75551.12,0.0,0.70261,0.00011,24.3733]
[1776571127634,43.52,75551.21,0.0,0.70264,0.00011,24.37207]
[1776571132669,43.51,75551.87,0.0,0.70273,0.00011,24.36886]
[1776571137704,43.52,75552.58,0.0,0.7028,0.00011,24.36657]
[1776571142739,43.52,75553.05,0.0,0.70284,0.00011,24.36521]
[1776571147774,43.52,75552.85,0.0,0.70281,0.00011,24.36647]
[1776571152808,43.53,75552.77,0.0,0.70278,0.00011,24.36724]
[1776571160865,43.53,75553.38,0.0,0.70283,0.00011,24.36557]
[1776571165900,43.53,75552.69,0.0,0.70274,0.00011,24.36873]
[1776571171942,43.54,75551.15,0.0,0.70257,0.00011,24.37194]
[1776571176977,43.54,75553.14,0.0,0.70279,0.00011,24.36432]
[1776571182014,43.54,75555.96,0.0,0.70312,0.00011,24.35288]
[1776571187046,43.53,75556.03,0.0,0.70315,0.00011,24.3521]
[1776571193089,43.53,75555.83,0.0,0.70314,0.00011,24.35229]
[1776571198124,43.53,75554.26,0.0,0.70297,0.00011,24.35794]
[1776571203159,43.52,75553.34,0.0,0.70288,0.00011,24.36103]
[1776571206179,43.52,75558.77,0.0,0.70351,0.00011,24.33944]
[1776571211216,43.52,75560.95,0.0,0.70376,0.00011,24.33048]
[1776571216252,43.52,75561.18,0.0,0.7038,0.00011,24.32919]
[1776571220282,43.51,75569.21,0.0,0.70471,0.00011,24.29729]
[1776571225317,43.51,75569.04,0.0,0.7047,0.00011,24.29772]
[1776571231357,43.51,75568.08,0.0,0.70462,0.00011,24.2979]
[1776571237399,43.51,75565.92,0.0,0.70438,0.00011,24.30617]
[1776571242435,43.51,75565.25,0.0,0.70431,0.00011,24.30861]
[1776571247471,43.51,75565.86,0.0,0.70438,0.00011,24.30601]
[1776571253511,43.5,75567.92,0.0,0.70462,0.00011,24.29775]
[1776571258545,43.5,75572.15,0.0,0.7051,0.00011,24.28092]
[1776571261568,43.5,75579.0,0.0,0.70587,0.00011,24.2538]
[1776571266603,43.5,75583.59,0.0,0.70638,0.00011,24.23567]
[1776571271651,43.51,75584.26,0.0,0.70646,0.00011,24.23308]
[1776571276677,43.51,75583.5,0.0,0.70637,0.00011,24.23617]
[1776571281712,43.51,75583.36,0.0,0.70635,0.00011,24.23676]
[1776571286749,43.51,75580.91,0.0,0.70607,0.00011,24.24657]
[1776571291784,43.51,75579.96,0.0,0.70598,0.00011,24.24712]
[1776571296823,43.51,75580.36,0.0,0.70602,0.00011,24.24567]
[1776571301858,43.51,75580.03,0.0,0.70598,0.00011,24.24711]
[1776571306893,43.51,75580.23,0.0,0.706,0.00011,24.24644]
[1776571310921,43.51,75586.2,0.0,0.70668,0.00011,24.22264]
[1776571315955,43.51,75585.04,0.0,0.70656,0.00011,24.22661]
[1776571320991,43.5,75587.19,0.0,0.70682,0.00011,24.21734]
[1776571326026,43.5,75583.31,0.0,0.70641,0.00011,24.23198]
[1776571331062,43.49,75579.15,0.0,0.70596,0.00011,24.24771]
[1776571338110,43.49,75577.12,0.0,0.70574,0.00011,24.25544]
[1776571345589,43.48,75574.66,0.0,0.70548,0.00011,24.26472]
[1776571351201,43.48,75573.46,0.0,0.70537,0.00011,24.26578]
[1776571356236,43.48,75580.24,0.0,0.70614,0.00011,24.2386]
[1776571359257,43.48,75582.34,0.0,0.70638,0.00011,24.23018]
[1776571364292,43.48,75581.64,0.0,0.7063,0.00011,24.23288]
[1776571370334,43.48,75580.99,0.0,0.70623,0.00011,24.23537]
[1776571375369,43.48,75580.81,0.0,0.70622,0.00011,24.23563]
[1776571380404,43.47,75582.44,0.0,0.70642,0.00011,24.22845]
[1776571385451,43.47,75582.42,0.0,0.70644,0.00011,24.22788]
[1776571390481,43.46,75585.64,0.0,0.70682,0.00011,24.21433]
[1776571395516,43.46,75586.05,0.0,0.70688,0.00011,24.21214]
[1776571400550,43.46,75585.83,0.0,0.70687,0.00011,24.21245]
[1776571406593,43.45,75585.11,0.0,0.70681,0.00011,24.21465]
[1776571412642,43.45,75585.15,0.0,0.70685,0.00011,24.21046]
[1776571417679,43.44,75587.85,0.0,0.70716,0.00011,24.19921]
[1776571421704,43.44,75594.96,0.0,0.70797,0.00011,24.17045]
[1776571427746,43.44,75593.66,0.0,0.70783,0.00011,24.17522]
[1776571432782,43.44,75597.2,0.0,0.70824,0.00011,24.16061]
[1776571437818,43.43,75599.19,0.0,0.70848,0.00011,24.15222]
[1776571443859,43.43,75597.09,0.0,0.70825,0.00011,24.1602]
[1776571451915,43.43,75595.35,0.0,0.70807,0.00011,24.16662]
[1776571456951,43.42,75598.2,0.0,0.7084,0.00011,24.15485]
[1776571458964,43.42,75606.69,0.0,0.70936,0.00011,24.12055]
[1776571463999,43.42,75609.88,0.0,0.70972,0.00011,24.1075]
[1776571469035,43.42,75610.53,0.0,0.7098,0.00011,24.10472]
[1776571473061,43.42,75615.81,0.0,0.71041,0.00011,24.07985]
[1776571478097,43.42,75616.77,0.0,0.71052,0.00011,24.07589]
[1776571484140,43.42,75618.19,0.0,0.71068,0.00011,24.07006]
[1776571490182,43.42,75616.88,0.0,0.71053,0.00011,24.0753]
[1776571495219,43.42,75613.95,0.0,0.71021,0.00011,24.08705]
[1776571500256,43.42,75617.29,0.0,0.71059,0.00011,24.07342]
[1776571505289,43.42,75618.53,0.0,0.71073,0.00011,24.06833]
[1776571510325,43.42,75619.17,0.0,0.7108,0.00011,24.06572]
[1776571515360,43.42,75620.4,0.0,0.71094,0.00011,24.06072]
[1776571520402,43.42,75619.4,0.0,0.71082,0.00011,24.06477]
[1776571526443,43.42,75619.64,0.0,0.71085,0.00011,24.06382]
[1776571531478,43.42,75619.99,0.0,0.71091,0.00011,24.05901]
[1776571536513,43.42,75620.35,0.0,0.71095,0.00011,24.05758]
[1776571541549,43.42,75619.02,0.0,0.7108,0.00011,24.063]
[1776571546590,43.42,75618.66,0.0,0.71076,0.00011,24.06449]
[1776571549621,43.42,75624.51,0.0,0.71141,0.00011,24.04075]
[1776571556663,43.42,75625.09,0.0,0.71147,0.00011,24.03859]
[1776571561698,43.42,75624.02,0.0,0.71135,0.00011,24.04309]
[1776571566732,43.42,75622.63,0.0,0.71119,0.00011,24.04887]
[1776571572775,43.42,75622.08,0.0,0.71112,0.00011,24.05126]
[1776571580832,43.42,75622.93,0.0,0.71121,0.00011,24.04804]
[1776571585867,43.43,75621.51,0.0,0.71105,0.00011,24.05401]
[1776571591909,43.43,75620.79,0.0,0.71098,0.00011,24.05373]
[1776571597368,43.43,75619.63,0.0,0.71085,0.00011,24.0586]
[1776571602986,43.43,75619.83,0.0,0.71087,0.00011,24.058]
[1776571612054,43.43,75619.76,0.0,0.71085,0.00011,24.05864]
[1776571617508,43.43,75618.99,0.0,0.71076,0.00011,24.06196]
[1776571623133,43.43,75618.79,0.0,0.71073,0.00011,24.06301]
[1776571626154,43.44,75626.33,0.0,0.71157,0.00011,24.03255]
[1776571627578,43.44,75639.2,0.0,0.713,0.00011,23.98014]
[1776571633204,43.44,75633.41,0.0,0.71234,0.00011,24.00444]
[1776571638242,43.44,75631.0,0.0,0.71206,0.00011,24.01468]
[1776571644284,43.45,75629.2,0.0,0.71185,0.00011,24.0225]
[1776571650327,43.45,75627.94,0.0,0.71169,0.00011,24.02811]
[1776571655376,43.45,75626.69,0.0,0.71156,0.00011,24.03018]
[1776571660396,43.45,75627.05,0.0,0.71159,0.00011,24.02912]
[1776571665431,43.46,75624.3,0.0,0.71128,0.00011,24.04067]
[1776571670466,43.46,75625.01,0.0,0.71135,0.00011,24.03816]
[1776571675501,43.46,75624.58,0.0,0.71129,0.00011,24.0403]
[1776571685567,43.47,75624.33,0.0,0.71124,0.00011,24.04208]
[1776571695640,43.47,75623.82,0.0,0.71116,0.00011,24.04493]
[1776571701686,43.47,75623.38,0.0,0.7111,0.00011,24.04713]
[1776571706719,43.47,75625.67,0.0,0.71135,0.00011,24.03818]
[1776571712774,43.48,75626.37,0.0,0.71144,0.00011,24.03243]
[1776571717809,43.48,75627.3,0.0,0.71153,0.00011,24.02907]
[1776571722843,43.48,75626.32,0.0,0.71141,0.00011,24.03347]
[1776571727881,43.49,75625.24,0.0,0.71128,0.00011,24.03827]
[1776571732916,43.49,75625.12,0.0,0.71125,0.00011,24.03916]
[1776571737968,43.49,75625.53,0.0,0.71129,0.00011,24.03791]
[1776571743003,43.49,75626.55,0.0,0.71139,0.00011,24.0342]
[1776571748425,43.5,75627.67,0.0,0.71151,0.00011,24.03011]
[1776571754080,43.5,75625.17,0.0,0.71122,0.00011,24.04064]
[1776571760122,43.5,75625.15,0.0,0.71121,0.00011,24.04111]
[1776571765157,43.5,75625.3,0.0,0.71121,0.00011,24.04083]
[1776571776235,43.51,75625.27,0.0,0.71121,0.00011,24.0383]
[1776571782275,43.51,75624.32,0.0,0.71109,0.00011,24.04253]
[1776571785297,43.51,75617.28,0.0,0.71031,0.00011,24.07114]
[1776571786304,43.51,75608.73,0.0,0.70935,0.00011,24.10561]
[1776571791338,43.51,75608.66,0.0,0.70934,0.00011,24.10581]
[1776571797382,43.51,75610.88,0.0,0.70959,0.00011,24.09675]
[1776571802417,43.51,75615.67,0.0,0.71013,0.00011,24.07734]
[1776571808849,43.51,75616.8,0.0,0.71026,0.00011,24.07269]
[1776571812488,43.51,75625.76,0.0,0.71126,0.00011,24.0364]
[1776571813497,43.51,75632.26,0.0,0.71199,0.00011,24.01004]
[1776571815508,43.51,75642.51,0.0,0.71312,0.00011,23.96841]
[1776571818919,43.51,75647.8,0.0,0.7137,0.00011,23.94706]
[1776571824572,43.52,75647.08,0.0,0.71361,0.00011,23.95068]
[1776571828989,43.52,75658.7,0.0,0.71489,0.00011,23.90334]
[1776571829606,43.52,75658.7,0.0,0.71489,0.00011,23.90324]
[1776571834641,43.51,75660.85,0.0,0.71516,0.00011,23.89054]
[1776571839677,43.51,75656.81,0.0,0.71472,0.00011,23.90672]
[1776571843704,43.51,75650.79,0.0,0.71404,0.00011,23.93186]
[1776571844716,43.52,75644.35,0.0,0.71333,0.00011,23.95835]
[1776571850754,43.52,75641.86,0.0,0.71303,0.00011,23.96921]
[1776571857802,43.52,75643.05,0.0,0.71314,0.00011,23.96515]
[1776571861831,43.53,75648.88,0.0,0.71378,0.00011,23.9418]
[1776571863845,43.53,75654.19,0.0,0.71436,0.00011,23.92033]
[1776571866865,43.53,75663.4,0.0,0.71538,0.00011,23.8827]
[1776571867871,43.53,75670.09,0.0,0.71612,0.00011,23.85506]
[1776571872908,43.53,75670.58,0.0,0.71618,0.00011,23.85285]
[1776571875932,43.53,75679.38,0.0,0.71715,0.00011,23.8163]
[1776571878952,43.53,75685.12,0.0,0.71778,0.00011,23.79244]
[1776571882978,43.53,75694.74,0.0,0.71884,0.00011,23.75243]
[1776571888014,43.53,75695.61,0.0,0.71893,0.00011,23.74899]
[1776571893050,43.53,75696.83,0.0,0.71908,0.00011,23.7407]
[1776571897078,43.53,75704.43,0.0,0.71992,0.00011,23.7087]
[1776571902116,43.53,75705.7,0.0,0.72007,0.00011,23.70284]
[1776571907150,43.52,75708.54,0.0,0.72041,0.00011,23.69004]
[1776571912185,43.52,75708.83,0.0,0.72046,0.00011,23.68779]
[1776571917219,43.51,75709.02,0.0,0.7205,0.00011,23.68615]
[1776571922275,43.51,75711.46,0.0,0.72079,0.00011,23.67524]
[1776571927296,43.5,75713.15,0.0,0.72099,0.00011,23.66723]
[1776571932330,43.5,75716.08,0.0,0.72133,0.00011,23.65416]
[1776571937367,43.49,75716.98,0.0,0.72145,0.00011,23.64966]
[1776571941402,43.49,75722.59,0.0,0.72207,0.00011,23.62567]
[1776571942407,43.49,75730.87,0.0,0.72298,0.00011,23.59024]
[1776571944423,43.49,75737.76,0.0,0.72374,0.00011,23.56082]
[1776571946436,43.49,75732.46,0.0,0.72316,0.00011,23.58324]
[1776571951470,43.49,75734.9,0.0,0.72346,0.00011,23.56911]
[1776571956505,43.49,75734.75,0.0,0.72345,0.00011,23.56946]
[1776571961540,43.49,75738.71,0.0,0.72389,0.00011,23.55241]
[1776571967581,43.48,75739.23,0.0,0.72395,0.00011,23.55001]
[1776571972618,43.48,75741.26,0.0,0.72417,0.00011,23.54127]
[1776571977652,43.48,75740.69,0.0,0.72411,0.00011,23.54362]
[1776571982687,43.48,75742.78,0.0,0.72434,0.00011,23.53465]
[1776571985708,43.48,75748.65,0.0,0.72498,0.00011,23.50961]
[1776571990744,43.48,75747.9,0.0,0.7249,0.00011,23.51292]
[1776571996786,43.48,75746.03,0.0,0.72469,0.00011,23.52103]
[1776572001820,43.48,75750.4,0.0,0.72516,0.00011,23.50245]
[1776572006856,43.49,75754.71,0.0,0.72563,0.00011,23.48412]
[1776572011891,43.49,75757.46,0.0,0.72594,0.00011,23.46903]
[1776572016926,43.49,75761.69,0.0,0.7264,0.00011,23.45105]
[1776572021962,43.49,75762.39,0.0,0.72647,0.00011,23.44822]
[1776572026996,43.49,75761.48,0.0,0.72637,0.00011,23.45231]
[1776572032031,43.49,75762.7,0.0,0.7265,0.00011,23.44717]
[1776572037069,43.49,75763.84,0.0,0.72662,0.00011,23.44241]
[1776572042101,43.49,75764.77,0.0,0.72672,0.00011,23.43854]
[1776572048145,43.49,75767.36,0.0,0.72699,0.00011,23.42759]
[1776572053177,43.49,75767.24,0.0,0.72698,0.00011,23.42829]
[1776572060635,43.5,75767.47,0.0,0.72699,0.00011,23.42759]
[1776572066269,43.5,75765.94,0.0,0.72682,0.00011,23.43433]
[1776572071308,43.5,75766.62,0.0,0.72692,0.00011,23.42808]
[1776572076344,43.5,75766.83,0.0,0.72693,0.00011,23.42732]
[1776572081378,43.5,75766.32,0.0,0.72688,0.00011,23.42968]
[1776572086413,43.5,75765.97,0.0,0.72683,0.00011,23.43131]
[1776572088426,43.5,75759.4,0.0,0.72612,0.00011,23.45956]
[1776572090846,43.5,75746.05,0.0,0.72467,0.00011,23.51665]
[1776572093465,43.5,75740.96,0.0,0.72412,0.00011,23.53816]
[1776572094469,43.5,75735.82,0.0,0.72356,0.00011,23.55994]
[1776572100916,43.49,75733.14,0.0,0.72328,0.00011,23.5707]
[1776572107560,43.49,75728.65,0.0,0.72281,0.00011,23.5892]
[1776572114608,43.49,75725.74,0.0,0.7225,0.00011,23.60097]
[1776572121059,43.48,75723.31,0.0,0.72225,0.00011,23.61075]
[1776572131130,43.48,75721.42,0.0,0.72209,0.00011,23.61401]
[1776572135756,43.47,75716.35,0.0,0.72155,0.00011,23.63491]
[1776572141200,43.47,75715.92,0.0,0.72152,0.00011,23.6362]
[1776572146833,43.47,75715.8,0.0,0.72152,0.00011,23.6361]
[1776572151870,43.46,75715.5,0.0,0.7215,0.00011,23.63686]
[1776572157910,43.46,75715.66,0.0,0.72153,0.00011,23.63559]
[1776572162945,43.46,75721.17,0.0,0.72214,0.00011,23.61178]
[1776572165966,43.46,75727.83,0.0,0.72288,0.00011,23.58326]
[1776572167987,43.46,75733.9,0.0,0.72355,0.00011,23.55733]
[1776572171413,43.45,75726.7,0.0,0.72276,0.00011,23.58774]
[1776572178057,43.45,75724.9,0.0,0.72258,0.00011,23.59477]
[1776572183092,43.45,75726.62,0.0,0.72278,0.00011,23.58705]
[1776572188126,43.45,75728.78,0.0,0.72303,0.00011,23.57752]
[1776572193162,43.45,75729.7,0.0,0.72315,0.00011,23.56987]
[1776572196183,43.44,75741.06,0.0,0.7244,0.00011,23.52134]
[1776572201218,43.44,75741.22,0.0,0.72442,0.00011,23.52066]
[1776572206253,43.44,75741.09,0.0,0.7244,0.00011,23.52117]
[1776572211287,43.44,75741.08,0.0,0.7244,0.00011,23.52113]
[1776572216325,43.44,75743.57,0.0,0.72468,0.00011,23.51044]
[1776572221358,43.44,75744.22,0.0,0.72475,0.00011,23.50763]
[1776572226393,43.44,75742.9,0.0,0.72461,0.00011,23.51322]
[1776572231428,43.44,75746.72,0.0,0.72502,0.00011,23.4969]
[1776572237470,43.44,75749.5,0.0,0.72532,0.00011,23.48508]
[1776572242506,43.44,75754.38,0.0,0.72585,0.00011,23.4642]
[1776572247541,43.44,75757.25,0.0,0.72616,0.00011,23.45192]
[1776572252575,43.44,75759.25,0.0,0.7264,0.00011,23.43989]
[1776572257611,43.44,75761.14,0.0,0.72661,0.00011,23.43177]
[1776572262645,43.44,75764.15,0.0,0.72693,0.00011,23.41882]
[1776572267681,43.44,75769.32,0.0,0.72749,0.00011,23.39657]
[1776572272114,43.45,75762.23,0.0,0.72672,0.00011,23.4272]
[1776572277752,43.45,75759.85,0.0,0.72646,0.00011,23.43744]
[1776572282786,43.45,75763.13,0.0,0.72682,0.00011,23.42334]
[1776572283797,43.45,75772.1,0.0,0.72779,0.00011,23.38469]
[1776572288829,43.45,75770.82,0.0,0.72765,0.00011,23.39053]
[1776572290843,43.45,75759.75,0.0,0.72644,0.00011,23.43831]
[1776572292263,43.45,75754.15,0.0,0.72583,0.00011,23.46238]
[1776572293863,43.45,75772.19,0.0,0.72779,0.00011,23.38466]
[1776572294871,43.45,75781.51,0.0,0.7288,0.00011,23.34428]
[1776572295889,43.45,75783.6,0.0,0.72903,0.00011,23.33538]
[1776572298899,43.45,75787.98,0.0,0.72949,0.00011,23.31676]
[1776572302331,43.45,75798.69,0.0,0.73063,0.00011,23.27078]
[1776572304942,43.46,75792.77,0.0,0.72998,0.00011,23.297]
[1776572306955,43.46,75785.63,0.0,0.7292,0.00011,23.3284]
[1776572310983,43.46,75779.21,0.0,0.72849,0.00011,23.35684]
[1776572312402,43.46,75769.74,0.0,0.72748,0.00011,23.39457]
[1776572319039,43.47,75768.28,0.0,0.72731,0.00011,23.40133]
[1776572330119,43.47,75767.08,0.0,0.72717,0.00011,23.40724]
[1776572331125,43.47,75756.82,0.0,0.72605,0.00011,23.45145]
[1776572332541,43.47,75754.52,0.0,0.7258,0.00011,23.46133]
[1776572339179,43.47,75758.34,0.0,0.72621,0.00011,23.44504]
[1776572344214,43.47,75756.23,0.0,0.72598,0.00011,23.45416]
[1776572349248,43.47,75757.76,0.0,0.72615,0.00011,23.44763]
[1776572357305,43.47,75758.83,0.0,0.72626,0.00011,23.44312]
[1776572362340,43.47,75759.74,0.0,0.72636,0.00011,23.43926]
[1776572368385,43.47,75760.01,0.0,0.72639,0.00011,23.43817]
[1776572374425,43.47,75759.41,0.0,0.72634,0.00011,23.43735]
[1776572380467,43.47,75760.25,0.0,0.72643,0.00011,23.43381]
[1776572388526,43.47,75759.9,0.0,0.72639,0.00011,23.43539]
[1776572396580,43.47,75760.28,0.0,0.72643,0.00011,23.43382]
[1776572403629,43.47,75760.14,0.0,0.72641,0.00011,23.43445]
[1776572405642,43.47,75754.04,0.0,0.72575,0.00011,23.46061]
[1776572411685,43.47,75750.98,0.0,0.72542,0.00011,23.47355]
[1776572416720,43.47,75753.24,0.0,0.72567,0.00011,23.46377]
[1776572421755,43.47,75752.05,0.0,0.72554,0.00011,23.4688]
[1776572427798,43.47,75754.09,0.0,0.72577,0.00011,23.46001]
[1776572432833,43.47,75755.54,0.0,0.72594,0.00011,23.45036]
[1776572437868,43.47,75753.67,0.0,0.72574,0.00011,23.45842]
[1776572443331,43.47,75749.58,0.0,0.72529,0.00011,23.47597]
[1776572444918,43.47,75752.01,0.0,0.72556,0.00011,23.46555]
[1776572445929,43.47,75755.73,0.0,0.72596,0.00011,23.44959]
[1776572450959,43.47,75756.12,0.0,0.72601,0.00011,23.44794]
[1776572457001,43.47,75757.09,0.0,0.72611,0.00011,23.44376]
[1776572463471,43.47,75758.14,0.0,0.72623,0.00011,23.43917]
[1776572469089,43.47,75759.47,0.0,0.72637,0.00011,23.43336]
[1776572474124,43.47,75760.23,0.0,0.72646,0.00011,23.42997]
[1776572481182,43.47,75760.58,0.0,0.7265,0.00011,23.42828]
[1776572493688,43.47,75763.1,0.0,0.72681,0.00011,23.41361]
[1776572499317,43.47,75761.98,0.0,0.72669,0.00011,23.41824]
[1776572510389,43.46,75762.04,0.0,0.72671,0.00011,23.41755]
[1776572515424,43.46,75765.04,0.0,0.72704,0.00011,23.40444]
[1776572523898,43.46,75765.24,0.0,0.72706,0.00011,23.40336]
[1776572529523,43.46,75765.27,0.0,0.72707,0.00011,23.40308]
[1776572539593,43.46,75765.9,0.0,0.72714,0.00011,23.40019]
[1776572544628,43.46,75765.9,0.0,0.72714,0.00011,23.40011]
[1776572547650,43.46,75772.66,0.0,0.72788,0.00011,23.37091]
[1776572554699,43.46,75777.04,0.0,0.72837,0.00011,23.34879]
[1776572559733,43.46,75770.43,0.0,0.72765,0.00011,23.37754]
[1776572565774,43.46,75769.72,0.0,0.72757,0.00011,23.38072]
[1776572570828,43.46,75765.21,0.0,0.72707,0.00011,23.40026]
[1776572575863,43.46,75763.41,0.0,0.72688,0.00011,23.40805]
[1776572581905,43.46,75763.44,0.0,0.72688,0.00011,23.40792]
[1776572594390,43.46,75763.81,0.0,0.72692,0.00011,23.40624]
[1776572603053,43.46,75764.19,0.0,0.72697,0.00011,23.40448]
[1776572608088,43.46,75764.43,0.0,0.727,0.00011,23.40337]
[1776572613125,43.46,75764.52,0.0,0.72703,0.00011,23.39946]
[1776572620172,43.46,75764.74,0.0,0.72705,0.00011,23.39844]
[1776572627225,43.46,75765.01,0.0,0.72708,0.00011,23.39721]
[1776572632260,43.46,75768.0,0.0,0.72741,0.00011,23.38428]
[1776572637295,43.46,75767.55,0.0,0.72736,0.00011,23.38626]
[1776572640316,43.46,75757.69,0.0,0.72629,0.00011,23.42874]
[1776572641324,43.46,75747.38,0.0,0.72517,0.00011,23.47294]
[1776572642330,43.46,75744.0,0.0,0.7248,0.00011,23.48732]
[1776572647365,43.46,75740.17,0.0,0.72439,0.00011,23.50324]
[1776572652400,43.45,75743.93,0.0,0.72481,0.00011,23.4868]
[1776572657434,43.45,75745.37,0.0,0.72497,0.00011,23.48041]
[1776572662470,43.45,75743.9,0.0,0.72482,0.00011,23.48649]
[1776572668514,43.45,75740.95,0.0,0.7245,0.00011,23.49882]
[1776572674979,43.45,75738.58,0.0,0.72427,0.00011,23.50517]
[1776572680596,43.45,75737.44,0.0,0.72415,0.00011,23.50978]
[1776572686637,43.45,75733.35,0.0,0.72371,0.00011,23.52702]
[1776572695706,43.45,75732.98,0.0,0.72367,0.00011,23.52864]
[1776572700741,43.45,75730.74,0.0,0.72342,0.00011,23.53813]
[1776572705776,43.45,75733.02,0.0,0.72367,0.00011,23.52845]
[1776572710811,43.45,75732.24,0.0,0.72359,0.00011,23.53177]
[1776572715846,43.45,75732.24,0.0,0.72359,0.00011,23.53155]
[1776572725916,43.44,75732.03,0.0,0.72358,0.00011,23.53217]
[1776572730951,43.44,75735.35,0.0,0.72394,0.00011,23.51815]
[1776572743037,43.45,75735.85,0.0,0.724,0.00011,23.51289]
[1776572744045,43.45,75730.77,0.0,0.72345,0.00011,23.53455]
[1776572748072,43.45,75724.98,0.0,0.72281,0.00011,23.55916]
[1776572753108,43.45,75718.96,0.0,0.72216,0.00011,23.58454]
[1776572758145,43.44,75716.69,0.0,0.72191,0.00011,23.594]
[1776572763179,43.44,75715.53,0.0,0.72179,0.00011,23.5988]
[1776572768215,43.44,75714.35,0.0,0.72166,0.00011,23.6036]
[1776572773250,43.45,75709.48,0.0,0.72112,0.00011,23.62467]
[1776572778286,43.45,75701.8,0.0,0.72024,0.00011,23.65806]
[1776572784328,43.46,75699.14,0.0,0.71993,0.00011,23.67029]
[1776572789362,43.46,75703.57,0.0,0.7204,0.00011,23.65243]
[1776572795819,43.47,75706.17,0.0,0.72069,0.00011,23.63864]
[1776572803461,43.47,75708.13,0.0,0.72089,0.00011,23.631]
[1776572808496,43.47,75709.53,0.0,0.72103,0.00011,23.62555]
[1776572814539,43.47,75709.78,0.0,0.72105,0.00011,23.62503]
[1776572820581,43.48,75706.97,0.0,0.72071,0.00011,23.63798]
[1776572826030,43.49,75708.56,0.0,0.72086,0.00011,23.63237]
[1776572832667,43.49,75709.09,0.0,0.72089,0.00011,23.63139]
[1776572838717,43.5,75709.91,0.0,0.72095,0.00011,23.62896]
[1776572843753,43.51,75711.23,0.0,0.72108,0.00011,23.62421]
[1776572850799,43.51,75712.64,0.0,0.72121,0.00011,23.61934]
[1776572855835,43.51,75712.89,0.0,0.72124,0.00011,23.61519]
[1776572861877,43.52,75713.46,0.0,0.7213,0.00011,23.61322]
[1776572866915,43.52,75701.18,0.0,0.71993,0.00011,23.66539]
[1776572867919,43.52,75694.81,0.0,0.71923,0.00011,23.69217]
[1776572868928,43.52,75689.04,0.0,0.71859,0.00011,23.71635]
[1776572873961,43.52,75685.77,0.0,0.71822,0.00011,23.73029]
[1776572878995,43.52,75688.03,0.0,0.71847,0.00011,23.72108]
[1776572884031,43.52,75688.33,0.0,0.7185,0.00011,23.72005]
[1776572890072,43.53,75690.48,0.0,0.71873,0.00011,23.71134]
[1776572896118,43.53,75688.64,0.0,0.71852,0.00011,23.71918]
[1776572902160,43.53,75689.12,0.0,0.71857,0.00011,23.71732]
[1776572908202,43.53,75691.24,0.0,0.7188,0.00011,23.70858]
[1776572913640,43.53,75692.85,0.0,0.719,0.00011,23.69848]
[1776572923710,43.53,75693.45,0.0,0.71906,0.00011,23.69613]
[1776572933781,43.53,75694.15,0.0,0.71913,0.00011,23.69356]
[1776572939419,43.54,75698.9,0.0,0.71963,0.00011,23.6745]
[1776572944459,43.54,75702.21,0.0,0.71999,0.00011,23.66067]
[1776572945462,43.54,75711.32,0.0,0.72099,0.00011,23.62243]
[1776572946468,43.54,75710.88,0.0,0.72094,0.00011,23.62435]
[1776572951503,43.54,75714.56,0.0,0.72134,0.00011,23.60927]
[1776572956538,43.54,75710.57,0.0,0.72089,0.00011,23.62656]
[1776572961572,43.55,75710.87,0.0,0.72091,0.00011,23.62581]
[1776572968622,43.55,75709.83,0.0,0.72078,0.00011,23.63091]
[1776572969629,43.55,75704.29,0.0,0.72017,0.00011,23.65429]
[1776572974667,43.55,75705.97,0.0,0.72036,0.00011,23.64427]
[1776572980709,43.56,75704.6,0.0,0.72019,0.00011,23.65063]
[1776572985744,43.56,75702.46,0.0,0.71995,0.00011,23.66006]
[1776572994201,43.56,75702.1,0.0,0.71989,0.00011,23.66235]
[1776572999842,43.57,75700.67,0.0,0.71972,0.00011,23.66883]
[1776573005885,43.57,75699.62,0.0,0.71959,0.00011,23.67371]
[1776573010920,43.57,75698.15,0.0,0.71942,0.00011,23.68026]
[1776573014341,43.57,75688.58,0.0,0.71836,0.00011,23.72039]
[1776573019983,43.57,75687.15,0.0,0.7182,0.00011,23.72654]
[1776573025019,43.57,75689.21,0.0,0.71842,0.00011,23.71808]
[1776573030053,43.58,75690.3,0.0,0.71854,0.00011,23.71375]
[1776573035089,43.58,75686.26,0.0,0.71811,0.00011,23.72735]
[1776573038110,43.58,75680.17,0.0,0.71743,0.00011,23.7527]
[1776573043148,43.58,75680.82,0.0,0.71751,0.00011,23.74999]
[1776573049190,43.58,75680.14,0.0,0.71743,0.00011,23.75273]
[1776573054226,43.58,75680.04,0.0,0.71742,0.00011,23.7533]
[1776573061274,43.59,75681.06,0.0,0.71749,0.00011,23.75075]
[1776573066311,43.59,75670.64,0.0,0.71631,0.00011,23.79499]
[1776573071345,43.6,75674.09,0.0,0.71667,0.00011,23.78172]
[1776573076380,43.61,75667.48,0.0,0.71591,0.00011,23.80999]
[1776573078394,43.61,75661.57,0.0,0.71525,0.00011,23.83461]
[1776573083431,43.61,75657.66,0.0,0.7148,0.00011,23.85139]
[1776573084436,43.61,75652.47,0.0,0.71422,0.00011,23.87279]
[1776573089472,43.62,75647.66,0.0,0.71367,0.00011,23.89303]
[1776573092503,43.62,75637.35,0.0,0.71254,0.00011,23.93191]
[1776573094906,43.62,75628.54,0.0,0.71155,0.00011,23.96778]
[1776573098545,43.62,75622.06,0.0,0.71083,0.00011,23.99411]
[1776573103580,43.62,75622.25,0.0,0.71085,0.00011,23.99341]
[1776573108615,43.62,75627.22,0.0,0.7114,0.00011,23.97341]
[1776573113651,43.62,75627.71,0.0,0.71145,0.00011,23.9716]
[1776573119694,43.62,75626.69,0.0,0.71133,0.00011,23.97591]
[1776573125116,43.63,75632.58,0.0,0.71198,0.00011,23.95228]
[1776573129764,43.63,75636.57,0.0,0.71242,0.00011,23.93637]
[1776573135186,43.63,75641.36,0.0,0.71294,0.00011,23.91746]
[1776573140845,43.63,75642.08,0.0,0.713,0.00011,23.91504]
[1776573141849,43.63,75631.09,0.0,0.71178,0.00011,23.95979]
[1776573142856,43.63,75618.23,0.0,0.71034,0.00011,24.01181]
[1776573143863,43.63,75614.62,0.0,0.70994,0.00011,24.02634]
[1776573148899,43.63,75617.47,0.0,0.71026,0.00011,24.01485]
[1776573153934,43.63,75601.61,0.0,0.7085,0.00011,24.0751]
[1776573155346,43.63,75588.42,0.0,0.70702,0.00011,24.12753]
[1776573160982,43.63,75585.14,0.0,0.70667,0.00011,24.14013]
[1776573166017,43.63,75588.94,0.0,0.70709,0.00011,24.12518]
[1776573171051,43.63,75595.67,0.0,0.70785,0.00011,24.09833]
[1776573176092,43.63,75599.58,0.0,0.7083,0.00011,24.08227]
[1776573182133,43.63,75600.69,0.0,0.70843,0.00011,24.07736]
[1776573188174,43.62,75601.55,0.0,0.70854,0.00011,24.07342]
[1776573196232,43.62,75604.03,0.0,0.70884,0.00011,24.06279]
[1776573202278,43.61,75605.1,0.0,0.70897,0.00011,24.05795]
[1776573204290,43.61,75615.1,0.0,0.7101,0.00011,24.01761]
[1776573205295,43.61,75620.84,0.0,0.71074,0.00011,23.99443]
[1776573210330,43.61,75620.87,0.0,0.71075,0.00011,23.99418]
[1776573211336,43.61,75650.72,0.0,0.71409,0.00011,23.86947]
[1776573212343,43.61,75662.26,0.0,0.71537,0.00011,23.82226]
[1776573219393,43.62,75657.67,0.0,0.71483,0.00011,23.84201]
[1776573225446,43.62,75652.56,0.0,0.71425,0.00011,23.86365]
[1776573230480,43.63,75649.94,0.0,0.71395,0.00011,23.8749]
[1776573235918,43.63,75646.82,0.0,0.71359,0.00011,23.88814]
[1776573238541,43.63,75635.78,0.0,0.71235,0.00011,23.93337]
[1776573239548,43.63,75623.75,0.0,0.71101,0.00011,23.98213]
[1776573244583,43.63,75621.88,0.0,0.7108,0.00011,23.98972]
[1776573249618,43.63,75621.54,0.0,0.71076,0.00011,23.9911]
[1776573253645,43.63,75627.88,0.0,0.71147,0.00011,23.96552]
[1776573258680,43.63,75631.23,0.0,0.71184,0.00011,23.95216]
[1776573263716,43.63,75629.17,0.0,0.7116,0.00011,23.96072]
[1776573269758,43.64,75627.82,0.0,0.71144,0.00011,23.96645]
[1776573271772,43.64,75633.68,0.0,0.71212,0.00011,23.93939]
[1776573272804,43.64,75640.65,0.0,0.71289,0.00011,23.91114]
[1776573274797,43.64,75634.19,0.0,0.71216,0.00011,23.93761]
[1776573276810,43.64,75630.11,0.0,0.71171,0.00011,23.9543]
[1776573283857,43.64,75631.63,0.0,0.71186,0.00011,23.94864]
[1776573286274,43.64,75620.48,0.0,0.71061,0.00011,23.99392]
[1776573291915,43.64,75624.8,0.0,0.71109,0.00011,23.97669]
[1776573296949,43.65,75619.86,0.0,0.71053,0.00011,23.99693]
[1776573301986,43.65,75621.29,0.0,0.71069,0.00011,23.99135]
[1776573307021,43.65,75617.86,0.0,0.7103,0.00011,24.00534]
[1776573312055,43.65,75622.21,0.0,0.71078,0.00011,23.98799]
[1776573318099,43.65,75618.41,0.0,0.71035,0.00011,24.00343]
[1776573323134,43.65,75618.88,0.0,0.7104,0.00011,24.0016]
[1776573330183,43.65,75618.1,0.0,0.71032,0.00011,24.00479]
[1776573336624,43.65,75618.12,0.0,0.71034,0.00011,24.00132]
[1776573343274,43.65,75618.81,0.0,0.71041,0.00011,23.99855]
[1776573348309,43.65,75615.48,0.0,0.71004,0.00011,24.01189]
[1776573355358,43.65,75619.6,0.0,0.7105,0.00011,23.99524]
[1776573360394,43.65,75620.22,0.0,0.71057,0.00011,23.99272]
[1776573365428,43.65,75620.46,0.0,0.7106,0.00011,23.99174]
[1776573371469,43.65,75624.8,0.0,0.71109,0.00011,23.97426]
[1776573375502,43.65,75637.17,0.0,0.71246,0.00011,23.92428]
[1776573376506,43.65,75649.6,0.0,0.71384,0.00011,23.87377]
[1776573377512,43.65,75655.88,0.0,0.71453,0.00011,23.84823]
[1776573380534,43.66,75662.0,0.0,0.7152,0.00011,23.82362]
[1776573385568,43.65,75666.09,0.0,0.71566,0.00011,23.8064]
[1776573390603,43.65,75670.22,0.0,0.71613,0.00011,23.78897]
[1776573395641,43.65,75666.8,0.0,0.71578,0.00011,23.7992]
[1776573398660,43.65,75658.06,0.0,0.71482,0.00011,23.83476]
[1776573404702,43.64,75657.4,0.0,0.71477,0.00011,23.8367]
[1776573409737,43.64,75655.29,0.0,0.71454,0.00011,23.84499]
[1776573414790,43.64,75653.19,0.0,0.71429,0.00011,23.8542]
[1776573419823,43.65,75653.72,0.0,0.71434,0.00011,23.85267]
[1776573423856,43.65,75658.84,0.0,0.71489,0.00011,23.83226]
[1776573428886,43.66,75664.28,0.0,0.71547,0.00011,23.81072]
[1776573434928,43.66,75664.23,0.0,0.71544,0.00011,23.81198]
[1776573435936,43.66,75657.57,0.0,0.7147,0.00011,23.83947]
[1776573437952,43.66,75653.02,0.0,0.71419,0.00011,23.85837]
[1776573442991,43.67,75659.39,0.0,0.71488,0.00011,23.83292]
[1776573448025,43.67,75660.45,0.0,0.71498,0.00011,23.82933]
[1776573453448,43.68,75661.57,0.0,0.7151,0.00011,23.82219]
[1776573460114,43.68,75662.83,0.0,0.71522,0.00011,23.81791]
[1776573466156,43.69,75661.54,0.0,0.71505,0.00011,23.82403]
[1776573473588,43.7,75660.99,0.0,0.71497,0.00011,23.82733]
[1776573476228,43.7,75653.36,0.0,0.71411,0.00011,23.85878]
[1776573482267,43.7,75652.78,0.0,0.71404,0.00011,23.86171]
[1776573487302,43.7,75649.09,0.0,0.71362,0.00011,23.87718]
[1776573492337,43.71,75649.47,0.0,0.71365,0.00011,23.876]
[1776573499387,43.71,75647.33,0.0,0.7134,0.00011,23.88515]
[1776573503798,43.71,75641.69,0.0,0.71277,0.00011,23.90827]
[1776573507444,43.71,75636.63,0.0,0.7122,0.00011,23.92887]
[1776573513870,43.71,75635.57,0.0,0.71211,0.00011,23.92971]
[1776573518520,43.71,75642.12,0.0,0.71284,0.00011,23.90315]
[1776573523555,43.71,75645.93,0.0,0.71325,0.00011,23.88784]
[1776573531612,43.71,75648.49,0.0,0.71353,0.00011,23.87778]
[1776573538660,43.71,75648.51,0.0,0.71352,0.00011,23.878]
[1776573543696,43.72,75646.17,0.0,0.71326,0.00011,23.8877]
[1776573548730,43.72,75646.24,0.0,0.71326,0.00011,23.88756]
[1776573554150,43.72,75646.12,0.0,0.71325,0.00011,23.88819]
[1776573559807,43.72,75646.27,0.0,0.71326,0.00011,23.88774]
[1776573564842,43.72,75653.56,0.0,0.71406,0.00011,23.85819]
[1776573569878,43.72,75651.68,0.0,0.71385,0.00011,23.86609]
[1776573574912,43.72,75653.19,0.0,0.71403,0.00011,23.85673]
[1776573580955,43.72,75653.91,0.0,0.7141,0.00011,23.85408]
[1776573585990,43.73,75653.97,0.0,0.7141,0.00011,23.85406]
[1776573591026,43.73,75650.05,0.0,0.71366,0.00011,23.87025]
[1776573594430,43.73,75644.94,0.0,0.7131,0.00011,23.89108]
[1776573600104,43.73,75643.85,0.0,0.71297,0.00011,23.89555]
[1776573605130,43.73,75639.64,0.0,0.71251,0.00011,23.91262]
[1776573606137,43.73,75631.84,0.0,0.71164,0.00011,23.94419]
[1776573608161,43.73,75633.56,0.0,0.71183,0.00011,23.93715]
[1776573610209,43.73,75637.48,0.0,0.71227,0.00011,23.92125]
[1776573612217,43.73,75585.69,0.0,0.70648,0.00011,24.12864]
[1776573613203,43.73,75549.09,0.0,0.70236,0.00011,24.272]
[1776573614579,43.72,75517.07,0.0,0.69873,0.00011,24.39542]
[1776573616227,43.72,75505.5,0.0,0.69742,0.00011,24.43957]
[1776573617229,43.72,75499.03,0.0,0.69668,0.00011,24.46411]
[1776573618236,43.72,75500.45,0.0,0.69684,0.00011,24.45866]
[1776573622266,43.72,75510.02,0.0,0.69794,0.00011,24.42206]
[1776573627300,43.72,75509.37,0.0,0.69787,0.00011,24.42436]
[1776573632335,43.72,75502.11,0.0,0.69707,0.00011,24.4484]
[1776573633347,43.72,75489.07,0.0,0.69558,0.00011,24.49772]
[1776573634719,43.72,75474.42,0.0,0.6939,0.00011,24.55269]
[1776573635363,43.72,75475.64,0.0,0.69404,0.00011,24.54801]
[1776573636378,43.72,75462.34,0.0,0.69252,0.00011,24.59768]
[1776573637377,43.72,75459.4,0.0,0.69218,0.00011,24.60859]
[1776573639393,43.72,75478.01,0.0,0.69432,0.00011,24.53909]
[1776573640402,43.72,75485.94,0.0,0.69523,0.00011,24.50926]
[1776573641407,43.72,75493.63,0.0,0.69611,0.00011,24.48023]
[1776573642414,43.72,75500.79,0.0,0.69692,0.00011,24.45312]
[1776573644794,43.72,75504.05,0.0,0.69729,0.00011,24.44088]
[1776573650470,43.72,75514.82,0.0,0.69851,0.00011,24.40011]
[1776573651477,43.72,75518.36,0.0,0.69891,0.00011,24.38666]
[1776573653491,43.72,75524.89,0.0,0.69965,0.00011,24.36167]
[1776573654865,43.72,75518.96,0.0,0.69898,0.00011,24.38434]
[1776573660542,43.72,75519.93,0.0,0.6991,0.00011,24.3804]
[1776573665576,43.72,75523.53,0.0,0.69951,0.00011,24.36638]
[1776573668597,43.72,75529.66,0.0,0.70021,0.00011,24.34275]
[1776573673638,43.72,75531.26,0.0,0.70039,0.00011,24.33656]
[1776573676654,43.72,75525.83,0.0,0.69977,0.00011,24.35749]
[1776573681691,43.72,75525.21,0.0,0.6997,0.00011,24.35992]
[1776573686724,43.72,75529.11,0.0,0.70014,0.00011,24.34503]
[1776573691758,43.72,75526.83,0.0,0.6999,0.00011,24.35057]
[1776573697799,43.72,75526.59,0.0,0.69986,0.00011,24.35171]
[1776573701832,43.72,75534.26,0.0,0.70073,0.00011,24.32221]
[1776573702839,43.72,75554.47,0.0,0.70302,0.00011,24.24382]
[1776573703846,43.72,75567.68,0.0,0.70451,0.00011,24.19223]
[1776573704853,43.72,75566.71,0.0,0.7044,0.00011,24.19617]
[1776573709888,43.73,75571.32,0.0,0.7049,0.00011,24.17873]
[1776573714923,43.73,75563.47,0.0,0.704,0.00011,24.21024]
[1776573716938,43.73,75558.76,0.0,0.70346,0.00011,24.22887]
[1776573720964,43.74,75552.53,0.0,0.70274,0.00011,24.25355]
[1776573721972,43.74,75545.9,0.0,0.70199,0.00011,24.27939]
[1776573724992,43.74,75553.42,0.0,0.70284,0.00011,24.25032]
[1776573727009,43.74,75557.79,0.0,0.70333,0.00011,24.23345]
[1776573731040,43.74,75562.99,0.0,0.7039,0.00011,24.21354]
[1776573735064,43.75,75569.18,0.0,0.70459,0.00011,24.18977]
[1776573740098,43.75,75568.56,0.0,0.7045,0.00011,24.19288]
[1776573745134,43.75,75576.18,0.0,0.70534,0.00011,24.1636]
[1776573746140,43.75,75578.92,0.0,0.70565,0.00011,24.15276]
[1776573751176,43.75,75574.35,0.0,0.70516,0.00011,24.16712]
[1776573754197,43.75,75569.18,0.0,0.70458,0.00011,24.18729]
[1776573758224,43.75,75574.79,0.0,0.70522,0.00011,24.16505]
[1776573763259,43.75,75572.91,0.0,0.70501,0.00011,24.17228]
[1776573768293,43.75,75572.42,0.0,0.70496,0.00011,24.17407]
[1776573770308,43.75,75566.51,0.0,0.7043,0.00011,24.1972]
[1776573775719,43.75,75564.34,0.0,0.70406,0.00011,24.20545]
[1776573781385,43.74,75562.87,0.0,0.7039,0.00011,24.21096]
[1776573783400,43.74,75555.47,0.0,0.70307,0.00011,24.23975]
[1776573785790,43.74,75561.08,0.0,0.7037,0.00011,24.2177]
[1776573788440,43.74,75566.73,0.0,0.70435,0.00011,24.19538]
[1776573793470,43.74,75565.78,0.0,0.70424,0.00011,24.19898]
[1776573803539,43.74,75563.86,0.0,0.70404,0.00011,24.20615]
[1776573808575,43.74,75561.77,0.0,0.70381,0.00011,24.21412]
[1776573813615,43.74,75558.94,0.0,0.70351,0.00011,24.22152]
[1776573818645,43.73,75556.32,0.0,0.70322,0.00011,24.23148]
[1776573823681,43.73,75553.35,0.0,0.7029,0.00011,24.24275]
[1776573828717,43.73,75550.88,0.0,0.70263,0.00011,24.252]
[1776573830729,43.73,75544.77,0.0,0.70194,0.00011,24.27555]
[1776573836143,43.72,75545.25,0.0,0.70201,0.00011,24.27319]
[1776573841806,43.72,75546.09,0.0,0.70212,0.00011,24.26934]
[1776573848855,43.72,75547.96,0.0,0.70234,0.00011,24.26188]
[1776573856283,43.73,75550.56,0.0,0.7026,0.00011,24.25273]
[1776573861947,43.73,75545.8,0.0,0.70204,0.00011,24.27205]
[1776573866981,43.73,75545.26,0.0,0.70197,0.00011,24.27471]
[1776573873026,43.74,75545.72,0.0,0.70202,0.00011,24.27019]
[1776573878065,43.74,75546.58,0.0,0.7021,0.00011,24.2674]
[1776573883099,43.75,75549.14,0.0,0.70238,0.00011,24.25801]
[1776573888134,43.75,75553.03,0.0,0.7028,0.00011,24.24349]
[1776573893172,43.76,75561.93,0.0,0.70379,0.00011,24.20944]
[1776573894176,43.76,75568.56,0.0,0.70453,0.00011,24.18365]
[1776573899212,43.76,75567.95,0.0,0.70444,0.00011,24.18699]
[1776573900219,43.76,75573.37,0.0,0.70504,0.00011,24.16591]
[1776573905253,43.76,75571.21,0.0,0.7048,0.00011,24.17429]
[1776573910296,43.76,75571.15,0.0,0.7048,0.00011,24.17442]
[1776573915331,43.76,75577.84,0.0,0.70555,0.00011,24.14804]
[1776573917338,43.76,75581.98,0.0,0.70602,0.00011,24.13176]
[1776573920359,43.76,75591.87,0.0,0.70713,0.00011,24.09275]
[1776573922373,43.76,75594.27,0.0,0.70739,0.00011,24.08337]
[1776573924387,43.76,75600.68,0.0,0.70811,0.00011,24.05783]
[1776573928416,43.76,75603.48,0.0,0.70844,0.00011,24.04616]
[1776573930429,43.76,75596.35,0.0,0.70765,0.00011,24.0743]
[1776573935465,43.75,75597.48,0.0,0.70781,0.00011,24.06572]
[1776573938486,43.75,75603.43,0.0,0.70849,0.00011,24.04164]
[1776573941507,43.75,75618.36,0.0,0.71016,0.00011,23.98157]
[1776573942514,43.75,75622.99,0.0,0.71068,0.00011,23.9629]
[1776573946920,43.75,75613.99,0.0,0.70968,0.00011,23.99883]
[1776573952585,43.75,75610.39,0.0,0.70929,0.00011,24.01286]
[1776573957624,43.74,75610.74,0.0,0.70934,0.00011,24.01109]
[1776573962655,43.74,75610.42,0.0,0.70931,0.00011,24.01203]
[1776573963662,43.74,75597.74,0.0,0.70789,0.00011,24.06257]
[1776573964669,43.74,75584.5,0.0,0.70641,0.00011,24.11497]
[1776573965679,43.74,75581.19,0.0,0.70604,0.00011,24.12789]
[1776573971720,43.73,75586.34,0.0,0.70665,0.00011,24.10654]
[1776573973734,43.73,75592.61,0.0,0.70736,0.00011,24.08154]
[1776573978768,43.73,75593.53,0.0,0.70745,0.00011,24.07805]
[1776573982799,43.73,75598.01,0.0,0.70796,0.00011,24.0603]
[1776573987833,43.73,75596.95,0.0,0.70785,0.00011,24.06403]
[1776573992868,43.73,75592.54,0.0,0.70739,0.00011,24.07766]
[1776573997904,43.72,75592.18,0.0,0.70736,0.00011,24.07861]
[1776574002937,43.72,75592.54,0.0,0.70741,0.00011,24.07673]
[1776574007975,43.72,75587.84,0.0,0.70689,0.00011,24.09532]
[1776574013007,43.72,75587.23,0.0,0.70682,0.00011,24.09772]
[1776574018042,43.72,75587.1,0.0,0.7068,0.00011,24.0982]
[1776574022074,43.72,75581.85,0.0,0.70622,0.00011,24.1189]
[1776574025091,43.72,75575.6,0.0,0.70551,0.00011,24.1437]
[1776574028113,43.72,75572.2,0.0,0.70512,0.00011,24.15726]
[1776574032161,43.72,75552.69,0.0,0.70291,0.00011,24.23384]
[1776574033167,43.72,75546.54,0.0,0.70222,0.00011,24.25774]
[1776574038203,43.72,75550.31,0.0,0.70265,0.00011,24.24278]
[1776574043237,43.72,75550.46,0.0,0.70268,0.00011,24.24191]
[1776574048272,43.72,75554.21,0.0,0.70311,0.00011,24.22698]
[1776574053308,43.71,75555.44,0.0,0.70328,0.00011,24.21853]
[1776574058345,43.71,75555.38,0.0,0.70327,0.00011,24.21874]
[1776574063377,43.72,75552.29,0.0,0.7029,0.00011,24.23164]
[1776574068412,43.72,75546.73,0.0,0.70225,0.00011,24.25402]
[1776574070426,43.73,75541.34,0.0,0.70163,0.00011,24.27518]
[1776574075461,43.73,75538.1,0.0,0.70125,0.00011,24.28821]
[1776574081503,43.73,75538.8,0.0,0.70132,0.00011,24.28604]
[1776574085531,43.74,75545.1,0.0,0.70202,0.00011,24.26202]
[1776574092580,43.74,75549.99,0.0,0.70255,0.00011,24.24391]
[1776574094594,43.74,75565.67,0.0,0.70432,0.00011,24.18273]
[1776574095604,43.74,75565.67,0.0,0.70432,0.00011,24.18268]
[1776574097980,43.74,75571.7,0.0,0.705,0.00011,24.15893]
[1776574103661,43.74,75570.93,0.0,0.70492,0.00011,24.16192]
[1776574108702,43.74,75572.56,0.0,0.7051,0.00011,24.15547]
[1776574109714,43.74,75595.14,0.0,0.70764,0.00011,24.06596]
[1776574110715,43.74,75603.4,0.0,0.70857,0.00011,24.03292]
[1776574111723,43.74,75603.24,0.0,0.70858,0.00011,24.03004]
[1776574116757,43.74,75603.61,0.0,0.70862,0.00011,24.02862]
[1776574121792,43.74,75609.67,0.0,0.7093,0.00011,24.00444]
[1776574126827,43.74,75618.46,0.0,0.71029,0.00011,23.96872]
[1776574128191,43.73,75624.08,0.0,0.71092,0.00011,23.94598]
[1776574132869,43.73,75618.27,0.0,0.71028,0.00011,23.96917]
[1776574138261,43.73,75618.62,0.0,0.71033,0.00011,23.96736]
[1776574142939,43.73,75621.15,0.0,0.71061,0.00011,23.957]
[1776574148331,43.73,75617.46,0.0,0.71021,0.00011,23.97156]
[1776574153015,43.73,75625.95,0.0,0.71116,0.00011,23.93719]
[1776574157064,43.73,75634.52,0.0,0.71212,0.00011,23.90257]
[1776574162105,43.73,75631.52,0.0,0.71178,0.00011,23.91485]
[1776574167140,43.73,75630.08,0.0,0.71161,0.00011,23.92082]
[1776574172174,43.73,75627.02,0.0,0.71129,0.00011,23.92993]
[1776574177211,43.73,75631.36,0.0,0.71177,0.00011,23.91258]
[1776574179227,43.73,75633.43,0.0,0.71199,0.00011,23.90432]
[1776574184261,43.73,75629.53,0.0,0.71155,0.00011,23.92043]
[1776574188611,43.74,75636.47,0.0,0.71232,0.00011,23.89265]
[1776574191312,43.74,75642.55,0.0,0.71299,0.00011,23.86828]
[1776574196345,43.74,75648.05,0.0,0.71358,0.00011,23.84652]
[1776574201385,43.75,75642.06,0.0,0.7129,0.00011,23.87149]
[1776574207424,43.75,75642.25,0.0,0.71291,0.00011,23.87129]
[1776574212464,43.75,75644.5,0.0,0.71314,0.00011,23.86267]
[1776574217494,43.76,75645.46,0.0,0.71324,0.00011,23.8593]
[1776574222540,43.76,75645.13,0.0,0.71319,0.00011,23.86114]
[1776574224544,43.76,75651.26,0.0,0.71386,0.00011,23.8364]
[1776574229579,43.76,75651.1,0.0,0.71383,0.00011,23.83766]
[1776574234613,43.77,75651.04,0.0,0.71383,0.00011,23.83505]
[1776574240662,43.77,75655.07,0.0,0.71426,0.00011,23.81931]
[1776574245698,43.78,75655.18,0.0,0.71425,0.00011,23.81946]
[1776574250733,43.78,75657.17,0.0,0.71446,0.00011,23.81194]
[1776574255768,43.78,75663.64,0.0,0.71516,0.00011,23.78612]
[1776574260802,43.79,75661.21,0.0,0.71487,0.00011,23.79676]
[1776574265838,43.79,75660.3,0.0,0.71476,0.00011,23.80116]
[1776574267852,43.79,75667.09,0.0,0.7155,0.00011,23.77365]
[1776574269177,43.79,75674.66,0.0,0.71633,0.00011,23.74291]
[1776574274903,43.8,75678.07,0.0,0.71668,0.00011,23.72987]
[1776574279247,43.81,75687.93,0.0,0.71774,0.00011,23.69023]
[1776574281952,43.81,75693.03,0.0,0.71829,0.00011,23.66954]
[1776574285982,43.81,75700.52,0.0,0.71911,0.00011,23.63872]
[1776574287995,43.81,75713.46,0.0,0.72053,0.00011,23.58489]
[1776574289328,43.81,75718.47,0.0,0.72107,0.00011,23.56413]
[1776574295043,43.81,75714.18,0.0,0.72061,0.00011,23.57912]
[1776574300079,43.82,75713.53,0.0,0.72053,0.00011,23.58224]
[1776574304107,43.82,75707.61,0.0,0.71987,0.00011,23.60721]
[1776574309470,43.82,75707.0,0.0,0.71979,0.00011,23.61022]
[1776574315186,43.82,75708.74,0.0,0.71997,0.00011,23.60336]
[1776574320228,43.83,75712.62,0.0,0.72039,0.00011,23.58772]
[1776574325256,43.83,75710.59,0.0,0.72016,0.00011,23.59642]
[1776574330296,43.83,75710.93,0.0,0.7202,0.00011,23.59472]
[1776574336333,43.83,75710.75,0.0,0.72019,0.00011,23.59516]
[1776574341368,43.82,75711.17,0.0,0.72025,0.00011,23.59298]
[1776574346405,43.82,75713.6,0.0,0.72053,0.00011,23.58216]
[1776574349750,43.82,75706.62,0.0,0.71977,0.00011,23.61111]
[1776574354462,43.82,75699.44,0.0,0.719,0.00011,23.63763]
[1776574359821,43.82,75707.08,0.0,0.71983,0.00011,23.60613]
[1776574364530,43.82,75710.49,0.0,0.72021,0.00011,23.59175]
[1776574369570,43.82,75708.57,0.0,0.72,0.00011,23.5996]
[1776574374601,43.82,75702.82,0.0,0.71937,0.00011,23.62353]
[1776574379636,43.82,75701.65,0.0,0.71925,0.00011,23.62804]
[1776574384671,43.81,75700.55,0.0,0.71913,0.00011,23.63241]
[1776574385678,43.82,75692.84,0.0,0.71829,0.00011,23.66444]
[1776574386685,43.82,75689.92,0.0,0.71796,0.00011,23.67655]
[1776574391723,43.82,75690.65,0.0,0.71804,0.00011,23.67363]
[1776574396755,43.82,75689.46,0.0,0.71791,0.00011,23.67859]
[1776574401790,43.82,75684.47,0.0,0.71736,0.00011,23.69918]
[1776574404811,43.82,75681.23,0.0,0.71699,0.00011,23.71322]
[1776574409851,43.83,75679.25,0.0,0.71674,0.00011,23.7224]
[1776574414880,43.83,75679.09,0.0,0.71672,0.00011,23.72054]
[1776574420241,43.84,75683.42,0.0,0.71718,0.00011,23.7036]
[1776574426965,43.84,75684.52,0.0,0.71727,0.00011,23.70028]
[1776574432000,43.85,75684.97,0.0,0.7173,0.00011,23.69924]
[1776574439048,43.86,75684.86,0.0,0.71726,0.00011,23.70079]
[1776574447105,43.86,75685.65,0.0,0.71732,0.00011,23.69874]
[1776574455160,43.87,75686.4,0.0,0.71737,0.00011,23.69683]
[1776574460522,43.88,75686.22,0.0,0.71733,0.00011,23.69848]
[1776574463221,43.88,75692.55,0.0,0.71802,0.00011,23.67267]
[1776574468253,43.88,75696.2,0.0,0.7184,0.00011,23.6584]
[1776574473288,43.89,75693.51,0.0,0.7181,0.00011,23.66684]
[1776574478323,43.89,75692.08,0.0,0.71793,0.00011,23.67346]
[1776574483357,43.9,75689.03,0.0,0.71757,0.00011,23.68679]
[1776574488396,43.9,75685.82,0.0,0.7172,0.00011,23.70091]
[1776574493428,43.91,75686.36,0.0,0.71724,0.00011,23.69939]
[1776574500802,43.91,75686.23,0.0,0.7172,0.00011,23.70085]
[1776574503498,43.91,75679.82,0.0,0.71649,0.00011,23.72755]
[1776574505512,43.91,75677.02,0.0,0.71618,0.00011,23.7392]
[1776574510872,43.92,75676.35,0.0,0.71609,0.00011,23.74236]
[1776574516589,43.92,75677.5,0.0,0.71621,0.00011,23.73811]
[1776574518603,43.92,75683.95,0.0,0.71691,0.00011,23.71182]
[1776574520948,43.92,75691.1,0.0,0.71769,0.00011,23.68263]
[1776574526659,43.93,75691.51,0.0,0.71772,0.00011,23.68173]
[1776574531701,43.93,75690.25,0.0,0.71758,0.00011,23.68412]
[1776574533709,43.93,75684.97,0.0,0.717,0.00011,23.70607]
[1776574538743,43.94,75685.57,0.0,0.71705,0.00011,23.70413]
[1776574545792,43.94,75685.47,0.0,0.71702,0.00011,23.70529]
[1776574551211,43.94,75685.94,0.0,0.71706,0.00011,23.7039]
[1776574556869,43.95,75685.94,0.0,0.71704,0.00011,23.70456]
[1776574558883,43.95,75693.64,0.0,0.71788,0.00011,23.67305]
[1776574561904,43.95,75695.04,0.0,0.71803,0.00011,23.66762]
[1776574566939,43.95,75691.71,0.0,0.71765,0.00011,23.6819]
[1776574572981,43.96,75689.88,0.0,0.71743,0.00011,23.69009]
[1776574579029,43.96,75689.13,0.0,0.71734,0.00011,23.69379]
[1776574581040,43.96,75682.53,0.0,0.7166,0.00011,23.72113]
[1776574591497,43.97,75682.53,0.0,0.7166,0.00011,23.71884]
[1776574597152,43.97,75682.53,0.0,0.71658,0.00011,23.71935]
[1776574602187,43.98,75687.06,0.0,0.71707,0.00011,23.70131]
[1776574607225,43.98,75688.08,0.0,0.71716,0.00011,23.69774]
[1776574618297,43.99,75688.67,0.0,0.71719,0.00011,23.69671]
[1776574623335,43.99,75689.46,0.0,0.71726,0.00011,23.69411]
[1776574628370,44.0,75691.82,0.0,0.71751,0.00011,23.68513]
[1776574633406,44.0,75690.54,0.0,0.71735,0.00011,23.69116]
[1776574638441,44.01,75688.29,0.0,0.71708,0.00011,23.70119]
[1776574645489,44.01,75686.8,0.0,0.71689,0.00011,23.70834]
[1776574650523,44.02,75686.46,0.0,0.71683,0.00011,23.71049]
[1776574655560,44.02,75686.29,0.0,0.71681,0.00011,23.70868]
[1776574661988,44.03,75686.33,0.0,0.71679,0.00011,23.70941]
[1776574667645,44.03,75686.36,0.0,0.71678,0.00011,23.71015]
[1776574672680,44.04,75686.12,0.0,0.71673,0.00011,23.7118]
[1776574682131,44.04,75684.49,0.0,0.71653,0.00011,23.71963]
[1776574687783,44.05,75683.81,0.0,0.71643,0.00011,23.72312]
[1776574692822,44.05,75684.47,0.0,0.71649,0.00011,23.72105]
[1776574699868,44.06,75684.47,0.0,0.71647,0.00011,23.72198]
[1776574706919,44.06,75687.77,0.0,0.7168,0.00011,23.70949]
[1776574711953,44.07,75687.1,0.0,0.71673,0.00011,23.70955]
[1776574716989,44.07,75686.49,0.0,0.71665,0.00011,23.71277]
[1776574722413,44.07,75687.08,0.0,0.71672,0.00011,23.71003]
[1776574732483,44.06,75687.64,0.0,0.71681,0.00011,23.70657]
[1776574742553,44.06,75688.11,0.0,0.71689,0.00011,23.70346]
[1776574751229,44.06,75688.45,0.0,0.71694,0.00011,23.70179]
[1776574762693,44.06,75688.33,0.0,0.71688,0.00011,23.70379]
[1776574772764,44.07,75688.97,0.0,0.71694,0.00011,23.69918]
[1776574779426,44.08,75688.95,0.0,0.71692,0.00011,23.70004]
[1776574784460,44.08,75688.7,0.0,0.71687,0.00011,23.70171]
[1776574792905,44.09,75688.67,0.0,0.71684,0.00011,23.70295]
[1776574798558,44.09,75688.73,0.0,0.71683,0.00011,23.70332]
[1776574803594,44.1,75688.79,0.0,0.71683,0.00011,23.70368]
[1776574809635,44.1,75684.51,0.0,0.71634,0.00011,23.72178]
[1776574814670,44.1,75675.91,0.0,0.71539,0.00011,23.75723]
[1776574819705,44.1,75680.89,0.0,0.71593,0.00011,23.7372]
[1776574820711,44.1,75689.24,0.0,0.71684,0.00011,23.70319]
[1776574821719,44.11,75690.57,0.0,0.71698,0.00011,23.69785]
[1776574827764,44.11,75690.62,0.0,0.71697,0.00011,23.69826]
[1776574833185,44.11,75697.29,0.0,0.71772,0.00011,23.66783]
[1776574839844,44.11,75697.28,0.0,0.71774,0.00011,23.66695]
[1776574844879,44.1,75697.59,0.0,0.71779,0.00011,23.66507]
[1776574849914,44.1,75697.88,0.0,0.71783,0.00011,23.66331]
[1776574854950,44.1,75697.84,0.0,0.71784,0.00011,23.66296]
[1776574859985,44.09,75697.76,0.0,0.71785,0.00011,23.6628]
[1776574865022,44.09,75698.42,0.0,0.71793,0.00011,23.65964]
[1776574870058,44.09,75698.43,0.0,0.71794,0.00011,23.65917]
[1776574875093,44.08,75698.58,0.0,0.71797,0.00011,23.65815]
[1776574880126,44.08,75698.78,0.0,0.718,0.00011,23.65693]
[1776574885161,44.08,75698.32,0.0,0.71796,0.00011,23.65844]
[1776574891204,44.08,75698.93,0.0,0.71805,0.00011,23.65206]
[1776574896239,44.08,75698.69,0.0,0.71804,0.00011,23.65272]
[1776574901276,44.07,75705.1,0.0,0.71874,0.00011,23.62605]
[1776574906309,44.07,75703.24,0.0,0.71855,0.00011,23.63355]
[1776574913359,44.07,75700.94,0.0,0.7183,0.00011,23.6428]
[1776574918396,44.07,75698.14,0.0,0.718,0.00011,23.65417]
[1776574923822,44.07,75702.38,0.0,0.71846,0.00011,23.6367]
[1776574926450,44.07,75696.79,0.0,0.71785,0.00011,23.65965]
[1776574932491,44.07,75696.96,0.0,0.71787,0.00011,23.65879]
[1776574937527,44.07,75695.99,0.0,0.71777,0.00011,23.66263]
[1776574943962,44.07,75690.05,0.0,0.71713,0.00011,23.68665]
[1776574947602,44.07,75669.9,0.0,0.71492,0.00011,23.76873]
[1776574948610,44.06,75604.77,0.0,0.70772,0.00011,24.02891]
[1776574949616,44.06,75582.49,0.0,0.70523,0.00011,24.11614]
[1776574950623,44.06,75577.0,0.0,0.70462,0.00011,24.13731]
[1776574955659,44.06,75576.25,0.0,0.70457,0.00011,24.13651]
[1776574960697,44.06,75578.58,0.0,0.70483,0.00011,24.12723]
[1776574965731,44.05,75580.31,0.0,0.70504,0.00011,24.12011]
[1776574970766,44.05,75581.13,0.0,0.70514,0.00011,24.11649]
[1776574975801,44.05,75584.15,0.0,0.70549,0.00011,24.10415]
[1776574977818,44.05,75571.99,0.0,0.70413,0.00011,24.15153]
[1776574978823,44.05,75563.1,0.0,0.70313,0.00011,24.18605]
[1776574984246,44.05,75560.01,0.0,0.70277,0.00011,24.19868]
[1776574986879,44.05,75565.59,0.0,0.70338,0.00011,24.17746]
[1776574987886,44.05,75570.95,0.0,0.70399,0.00011,24.15665]
[1776574990907,44.05,75576.25,0.0,0.70459,0.00011,24.13585]
[1776574995944,44.05,75571.65,0.0,0.70408,0.00011,24.15353]
[1776575000981,44.05,75570.0,0.0,0.7039,0.00011,24.15968]
[1776575006016,44.05,75566.93,0.0,0.70355,0.00011,24.17161]
[1776575014457,44.05,75565.22,0.0,0.70337,0.00011,24.17504]
[1776575021123,44.06,75560.87,0.0,0.70286,0.00011,24.19277]
[1776575024527,44.06,75566.25,0.0,0.70345,0.00011,24.1725]
[1776575031192,44.06,75571.93,0.0,0.70407,0.00011,24.15095]
[1776575038239,44.07,75575.93,0.0,0.70451,0.00011,24.13602]
[1776575044285,44.07,75577.98,0.0,0.70472,0.00011,24.12857]
[1776575049317,44.07,75578.85,0.0,0.70481,0.00011,24.12563]
[1776575053345,44.08,75573.04,0.0,0.70415,0.00011,24.14866]
[1776575058381,44.08,75573.81,0.0,0.70422,0.00011,24.14613]
[1776575063415,44.08,75575.5,0.0,0.7044,0.00011,24.14001]
[1776575065429,44.08,75580.85,0.0,0.70499,0.00011,24.11937]
[1776575070463,44.09,75581.0,0.0,0.70499,0.00011,24.11932]
[1776575076506,44.09,75583.68,0.0,0.70529,0.00011,24.10627]
[1776575081542,44.1,75580.57,0.0,0.70493,0.00011,24.11904]
[1776575087584,44.1,75578.37,0.0,0.70466,0.00011,24.12841]
[1776575092621,44.11,75578.06,0.0,0.70461,0.00011,24.13005]
[1776575097655,44.11,75578.9,0.0,0.70469,0.00011,24.1274]
[1776575105095,44.12,75580.08,0.0,0.7048,0.00011,24.12354]
[1776575110746,44.12,75582.44,0.0,0.70505,0.00011,24.11501]
[1776575116794,44.13,75582.86,0.0,0.70508,0.00011,24.11407]
[1776575121825,44.13,75585.42,0.0,0.70535,0.00011,24.1047]
[1776575126860,44.13,75587.6,0.0,0.70557,0.00011,24.09686]
[1776575131896,44.14,75585.7,0.0,0.70536,0.00011,24.10153]
[1776575133911,44.14,75579.46,0.0,0.70466,0.00011,24.12612]
[1776575138945,44.15,75578.18,0.0,0.7045,0.00011,24.1318]
[1776575145377,44.15,75579.0,0.0,0.70456,0.00011,24.12948]
[1776575149016,44.16,75572.71,0.0,0.70385,0.00011,24.15441]
[1776575154051,44.16,75571.11,0.0,0.70365,0.00011,24.16125]
[1776575159087,44.16,75563.97,0.0,0.70283,0.00011,24.1894]
[1776575164127,44.17,75562.01,0.0,0.7026,0.00011,24.19738]
[1776575168152,44.17,75569.85,0.0,0.70347,0.00011,24.16753]
[1776575172179,44.17,75575.51,0.0,0.70409,0.00011,24.14607]
[1776575177216,44.18,75576.52,0.0,0.70419,0.00011,24.14268]
[1776575182251,44.18,75577.72,0.0,0.70431,0.00011,24.13852]
[1776575187286,44.18,75580.0,0.0,0.70455,0.00011,24.13018]
[1776575192322,44.19,75580.68,0.0,0.70464,0.00011,24.12464]
[1776575197362,44.19,75581.26,0.0,0.70469,0.00011,24.12287]
[1776575203403,44.19,75585.97,0.0,0.7052,0.00011,24.10518]
[1776575209446,44.2,75585.86,0.0,0.70517,0.00011,24.10626]
[1776575214482,44.2,75586.4,0.0,0.70521,0.00011,24.10469]
[1776575219520,44.21,75586.16,0.0,0.70517,0.00011,24.10616]
[1776575224553,44.21,75585.48,0.0,0.70508,0.00011,24.10933]
[1776575233617,44.22,75585.7,0.0,0.70508,0.00011,24.10943]
[1776575238651,44.22,75585.32,0.0,0.70502,0.00011,24.11158]
[1776575243685,44.22,75585.04,0.0,0.70498,0.00011,24.11324]
[1776575251742,44.23,75584.83,0.0,0.70495,0.00011,24.11158]
[1776575256777,44.23,75586.22,0.0,0.70509,0.00011,24.10678]
[1776575261812,44.24,75585.95,0.0,0.70504,0.00011,24.10846]
[1776575269868,44.25,75584.71,0.0,0.70488,0.00011,24.11423]
[1776575274905,44.25,75582.89,0.0,0.70466,0.00011,24.12183]
[1776575282961,44.26,75583.49,0.0,0.7047,0.00011,24.12056]
[1776575287999,44.26,75583.67,0.0,0.7047,0.00011,24.12051]
[1776575294041,44.27,75583.23,0.0,0.70463,0.00011,24.12297]
[1776575300083,44.27,75581.81,0.0,0.70445,0.00011,24.12912]
[1776575306503,44.27,75582.48,0.0,0.70451,0.00011,24.12717]
[1776575314182,44.28,75582.46,0.0,0.70451,0.00011,24.12467]
[1776575324251,44.29,75582.86,0.0,0.70452,0.00011,24.12412]
[1776575335326,44.29,75583.33,0.0,0.70455,0.00011,24.12338]
[1776575342382,44.3,75583.62,0.0,0.70456,0.00011,24.12292]
[1776575345405,44.3,75578.07,0.0,0.70394,0.00011,24.14464]
[1776575350438,44.3,75575.14,0.0,0.7036,0.00011,24.15632]
[1776575355473,44.31,75572.11,0.0,0.70325,0.00011,24.16836]
[1776575360508,44.31,75570.95,0.0,0.70311,0.00011,24.1732]
[1776575365544,44.31,75571.95,0.0,0.70321,0.00011,24.16974]
[1776575370579,44.32,75575.52,0.0,0.7036,0.00011,24.15646]
[1776575376994,44.31,75575.7,0.0,0.70364,0.00011,24.15213]
[1776575382664,44.31,75574.51,0.0,0.70353,0.00011,24.15607]
[1776575388706,44.3,75574.41,0.0,0.70354,0.00011,24.15571]
[1776575393743,44.3,75573.09,0.0,0.70341,0.00011,24.16019]
[1776575398775,44.3,75572.11,0.0,0.70331,0.00011,24.16336]
[1776575403812,44.29,75573.16,0.0,0.70344,0.00011,24.15896]
[1776575408852,44.29,75572.19,0.0,0.70335,0.00011,24.16203]
[1776575414890,44.28,75570.43,0.0,0.70317,0.00011,24.1681]
[1776575419924,44.28,75570.39,0.0,0.70318,0.00011,24.16765]
[1776575427347,44.27,75570.37,0.0,0.7032,0.00011,24.16688]
[1776575433016,44.27,75571.3,0.0,0.70335,0.00011,24.15917]
[1776575439059,44.26,75576.25,0.0,0.70392,0.00011,24.13937]
[1776575447487,44.26,75576.74,0.0,0.704,0.00011,24.13651]
[1776575453157,44.25,75579.27,0.0,0.7043,0.00011,24.12601]
[1776575459199,44.25,75580.17,0.0,0.70442,0.00011,24.12181]
[1776575464235,44.24,75583.56,0.0,0.70481,0.00011,24.10811]
[1776575469272,44.24,75581.8,0.0,0.70463,0.00011,24.1144]
[1776575475320,44.23,75580.53,0.0,0.70451,0.00011,24.11867]
[1776575481362,44.23,75578.94,0.0,0.70435,0.00011,24.12417]
[1776575486398,44.23,75576.28,0.0,0.70406,0.00011,24.1339]
[1776575492439,44.22,75574.66,0.0,0.70392,0.00011,24.13604]
[1776575497841,44.22,75576.29,0.0,0.70412,0.00011,24.12913]
[1776575504522,44.21,75575.8,0.0,0.70409,0.00011,24.1302]
[1776575510565,44.21,75574.33,0.0,0.70394,0.00011,24.13519]
[1776575517981,44.2,75572.49,0.0,0.70376,0.00011,24.14138]
[1776575523657,44.2,75573.51,0.0,0.70389,0.00011,24.13687]
[1776575528692,44.19,75573.75,0.0,0.70393,0.00011,24.13539]
[1776575533727,44.19,75577.91,0.0,0.70441,0.00011,24.11875]
[1776575538762,44.19,75578.72,0.0,0.70451,0.00011,24.11514]
[1776575546818,44.18,75578.29,0.0,0.70449,0.00011,24.11609]
[1776575552861,44.18,75578.16,0.0,0.7045,0.00011,24.11267]
[1776575556888,44.18,75583.34,0.0,0.70509,0.00011,24.09224]
[1776575561923,44.17,75582.88,0.0,0.70505,0.00011,24.09371]
[1776575566958,44.17,75582.49,0.0,0.70501,0.00011,24.09492]
[1776575573000,44.17,75582.35,0.0,0.70501,0.00011,24.09507]
[1776575578036,44.17,75580.18,0.0,0.70477,0.00011,24.10321]
[1776575583070,44.16,75580.14,0.0,0.70478,0.00011,24.10306]
[1776575588105,44.16,75579.73,0.0,0.70474,0.00011,24.10436]
[1776575593142,44.16,75578.57,0.0,0.70462,0.00011,24.10857]
[1776575598547,44.16,75579.62,0.0,0.70474,0.00011,24.1042]
[1776575602205,44.16,75571.33,0.0,0.70382,0.00011,24.1361]
[1776575607239,44.15,75570.98,0.0,0.70379,0.00011,24.13705]
[1776575616302,44.15,75570.3,0.0,0.70376,0.00011,24.13551]
[1776575622343,44.14,75571.15,0.0,0.70386,0.00011,24.1317]
[1776575627378,44.14,75574.48,0.0,0.70425,0.00011,24.11837]
[1776575632416,44.14,75577.59,0.0,0.70461,0.00011,24.10596]
[1776575637452,44.14,75576.24,0.0,0.70446,0.00011,24.11087]
[1776575643494,44.13,75575.88,0.0,0.70443,0.00011,24.11184]
[1776575648900,44.13,75575.75,0.0,0.70443,0.00011,24.11198]
[1776575654607,44.13,75576.22,0.0,0.70449,0.00011,24.10979]
[1776575661648,44.12,75575.79,0.0,0.70446,0.00011,24.11088]
[1776575666682,44.12,75575.73,0.0,0.70446,0.00011,24.11074]
[1776575672725,44.12,75575.45,0.0,0.70446,0.00011,24.10797]
[1776575677760,44.12,75575.33,0.0,0.70446,0.00011,24.10807]
[1776575683802,44.11,75574.88,0.0,0.70442,0.00011,24.10937]
[1776575689224,44.11,75574.86,0.0,0.70443,0.00011,24.10907]
[1776575694879,44.11,75574.63,0.0,0.70441,0.00011,24.10952]
[1776575699917,44.11,75574.33,0.0,0.70439,0.00011,24.11031]
[1776575706963,44.1,75571.46,0.0,0.70408,0.00011,24.12087]
[1776575711998,44.1,75571.72,0.0,0.70412,0.00011,24.11944]
[1776575717033,44.1,75571.49,0.0,0.70411,0.00011,24.11992]
[1776575727100,44.09,75571.14,0.0,0.70409,0.00011,24.12044]
[1776575730124,44.09,75562.44,0.0,0.70312,0.00011,24.15388]
[1776575733145,44.09,75558.26,0.0,0.70268,0.00011,24.16628]
[1776575735159,44.08,75551.51,0.0,0.70193,0.00011,24.19203]
[1776575740196,44.08,75548.7,0.0,0.70163,0.00011,24.20212]
[1776575744223,44.07,75543.47,0.0,0.70106,0.00011,24.22158]
[1776575750264,44.07,75541.48,0.0,0.70086,0.00011,24.22821]
[1776575756305,44.06,75543.67,0.0,0.70113,0.00011,24.21881]
[1776575761345,44.05,75547.31,0.0,0.70157,0.00011,24.20401]
[1776575766377,44.05,75550.52,0.0,0.70195,0.00011,24.1909]
[1776575768391,44.05,75555.88,0.0,0.70256,0.00011,24.16994]
[1776575769784,44.05,75562.95,0.0,0.70336,0.00011,24.14236]
[1776575774434,44.04,75575.47,0.0,0.70478,0.00011,24.09331]
[1776575775442,44.04,75581.87,0.0,0.7055,0.00011,24.06826]
[1776575780475,44.04,75577.51,0.0,0.70502,0.00011,24.08513]
[1776575785511,44.04,75577.15,0.0,0.70498,0.00011,24.08634]
[1776575790545,44.04,75577.53,0.0,0.70503,0.00011,24.08465]
[1776575795581,44.04,75576.65,0.0,0.70496,0.00011,24.08446]
[1776575800615,44.04,75575.9,0.0,0.70488,0.00011,24.08712]
[1776575805651,44.03,75576.05,0.0,0.7049,0.00011,24.08629]
[1776575810686,44.03,75575.59,0.0,0.70486,0.00011,24.08784]
[1776575815720,44.03,75577.36,0.0,0.70506,0.00011,24.08073]
[1776575820758,44.03,75577.78,0.0,0.70511,0.00011,24.0789]
[1776575825791,44.03,75578.04,0.0,0.70515,0.00011,24.07771]
[1776575830826,44.03,75576.88,0.0,0.70502,0.00011,24.08206]
[1776575835861,44.03,75577.06,0.0,0.70505,0.00011,24.08117]
[1776575840898,44.02,75575.55,0.0,0.70488,0.00011,24.08687]
[1776575845930,44.02,75577.83,0.0,0.70514,0.00011,24.07777]
[1776575850968,44.02,75577.07,0.0,0.70506,0.00011,24.08058]
[1776575856004,44.02,75576.69,0.0,0.70504,0.00011,24.0785]
[1776575862043,44.02,75576.72,0.0,0.70505,0.00011,24.07819]
[1776575870521,44.02,75577.15,0.0,0.70511,0.00011,24.07626]
[1776575881179,44.02,75578.28,0.0,0.70524,0.00011,24.07151]
[1776575886214,44.01,75575.99,0.0,0.70499,0.00011,24.08029]
[1776575891249,44.01,75576.24,0.0,0.70502,0.00011,24.07916]
[1776575897291,44.01,75575.45,0.0,0.70494,0.00011,24.08209]
[1776575903333,44.01,75574.75,0.0,0.70486,0.00011,24.08467]
[1776575908367,44.01,75573.93,0.0,0.70477,0.00011,24.08774]
[1776575913402,44.01,75574.15,0.0,0.70482,0.00011,24.08335]
[1776575918438,44.01,75577.49,0.0,0.7052,0.00011,24.07022]
[1776575923476,44.01,75578.11,0.0,0.70527,0.00011,24.06773]
[1776575928510,44.01,75578.86,0.0,0.70536,0.00011,24.06472]
[1776575933545,44.01,75578.08,0.0,0.70527,0.00011,24.06769]
[1776575938579,44.01,75578.34,0.0,0.7053,0.00011,24.0666]
[1776575945628,44.01,75578.42,0.0,0.70531,0.00011,24.06619]
[1776575951103,44.01,75578.73,0.0,0.70535,0.00011,24.06488]
[1776575956706,44.01,75578.8,0.0,0.70536,0.00011,24.06453]
[1776575961744,44.0,75579.52,0.0,0.70544,0.00011,24.06162]
[1776575967786,44.0,75579.59,0.0,0.70545,0.00011,24.06126]
[1776575972821,44.0,75580.03,0.0,0.70552,0.00011,24.05608]
[1776575977856,44.0,75580.52,0.0,0.70558,0.00011,24.05414]
[1776575991385,44.0,75581.85,0.0,0.70573,0.00011,24.04889]
[1776575996991,44.0,75581.74,0.0,0.70572,0.00011,24.04927]
[1776576002028,44.0,75581.37,0.0,0.70568,0.00011,24.05067]
[1776576007067,44.0,75581.43,0.0,0.70569,0.00011,24.05038]
[1776576013106,44.0,75583.46,0.0,0.70592,0.00011,24.04237]
[1776576018142,44.0,75582.92,0.0,0.70586,0.00011,24.04444]
[1776576026205,44.0,75582.16,0.0,0.70577,0.00011,24.04733]
[1776576031665,44.0,75581.99,0.0,0.70578,0.00011,24.04453]
[1776576038282,44.0,75581.92,0.0,0.70577,0.00011,24.04473]
[1776576044327,44.0,75581.63,0.0,0.70574,0.00011,24.04581]
[1776576049359,44.0,75582.05,0.0,0.70579,0.00011,24.04412]
[1776576054394,44.0,75582.02,0.0,0.70579,0.00011,24.04418]
[1776576059429,44.0,75581.91,0.0,0.70577,0.00011,24.04457]
[1776576065471,44.0,75581.56,0.0,0.70574,0.00011,24.04588]
[1776576070509,44.0,75579.43,0.0,0.7055,0.00011,24.05418]
[1776576075542,44.0,75578.11,0.0,0.70535,0.00011,24.05926]
[1776576080576,44.0,75575.87,0.0,0.7051,0.00011,24.06794]
[1776576085611,44.0,75574.91,0.0,0.705,0.00011,24.07159]
[1776576090646,44.0,75574.57,0.0,0.70496,0.00011,24.07282]
[1776576095681,43.99,75574.04,0.0,0.70492,0.00011,24.07139]
[1776576102167,43.99,75573.39,0.0,0.70485,0.00011,24.07381]
[1776576107765,43.99,75574.0,0.0,0.70492,0.00011,24.07135]
[1776576112801,43.99,75573.94,0.0,0.70492,0.00011,24.07152]
[1776576118843,43.99,75573.75,0.0,0.7049,0.00011,24.07219]
[1776576123878,43.99,75573.34,0.0,0.70486,0.00011,24.07372]
[1776576129920,43.99,75573.8,0.0,0.70491,0.00011,24.07186]
[1776576134955,43.99,75573.65,0.0,0.70489,0.00011,24.07239]
[1776576139993,43.99,75576.09,0.0,0.70517,0.00011,24.06281]
[1776576145025,43.99,75579.62,0.0,0.70557,0.00011,24.04902]
[1776576150060,43.99,75580.79,0.0,0.7057,0.00011,24.04446]
[1776576155095,43.99,75581.1,0.0,0.70575,0.00011,24.03986]
[1776576162594,43.99,75582.06,0.0,0.70586,0.00011,24.03612]
[1776576169189,43.99,75580.96,0.0,0.70573,0.00011,24.04046]
[1776576174228,43.99,75580.03,0.0,0.70563,0.00011,24.04411]
[1776576179262,43.99,75579.68,0.0,0.70559,0.00011,24.04549]
[1776576185305,43.99,75579.46,0.0,0.70556,0.00011,24.04636]
[1776576190339,43.99,75579.29,0.0,0.70554,0.00011,24.04703]
[1776576195374,43.99,75579.16,0.0,0.70553,0.00011,24.04753]
[1776576203431,43.99,75578.36,0.0,0.70544,0.00011,24.05066]
[1776576212948,43.99,75579.57,0.0,0.70559,0.00011,24.04254]
[1776576223017,43.99,75580.74,0.0,0.70572,0.00011,24.03799]
[1776576233642,43.99,75580.97,0.0,0.70575,0.00011,24.03711]
[1776576238676,43.99,75581.07,0.0,0.70576,0.00011,24.03671]
[1776576248744,43.99,75581.17,0.0,0.70577,0.00011,24.03631]
[1776576254789,43.99,75581.28,0.0,0.70579,0.00011,24.03587]
[1776576259827,43.99,75581.29,0.0,0.70579,0.00011,24.03582]
[1776576264860,43.99,75581.28,0.0,0.70579,0.00011,24.03585]
[1776576271908,43.99,75581.11,0.0,0.70579,0.00011,24.03311]
[1776576277951,43.99,75581.19,0.0,0.70579,0.00011,24.03281]
[1776576283438,43.99,75581.32,0.0,0.70581,0.00011,24.03232]
[1776576290036,43.99,75582.11,0.0,0.7059,0.00011,24.02923]
[1776576296080,43.99,75582.57,0.0,0.70595,0.00011,24.02744]
[1776576301114,43.99,75584.01,0.0,0.70611,0.00011,24.02181]
[1776576306149,43.99,75583.84,0.0,0.70609,0.00011,24.02253]
[1776576311184,43.99,75585.43,0.0,0.70627,0.00011,24.01637]
[1776576318234,43.99,75585.3,0.0,0.70625,0.00011,24.017]
[1776576323718,43.99,75584.43,0.0,0.70615,0.00011,24.02048]
[1776576329311,44.0,75584.43,0.0,0.70615,0.00011,24.02057]
[1776576332333,44.0,75577.83,0.0,0.70542,0.00011,24.04305]
[1776576333803,44.0,75572.56,0.0,0.70483,0.00011,24.06363]
[1776576339382,43.99,75572.45,0.0,0.70482,0.00011,24.06391]
[1776576346431,43.99,75573.87,0.0,0.70499,0.00011,24.05823]
[1776576351467,43.99,75574.98,0.0,0.70511,0.00011,24.05382]
[1776576356502,43.99,75575.72,0.0,0.7052,0.00011,24.05089]
[1776576361537,43.99,75577.67,0.0,0.70542,0.00011,24.04324]
[1776576367579,43.99,75577.47,0.0,0.70539,0.00011,24.04405]
[1776576372614,43.99,75578.22,0.0,0.70548,0.00011,24.04115]
[1776576377650,43.99,75579.47,0.0,0.70562,0.00011,24.03631]
[1776576384699,43.99,75579.77,0.0,0.70565,0.00011,24.03524]
[1776576389734,43.99,75581.72,0.0,0.70586,0.00011,24.0277]
[1776576394769,44.0,75581.6,0.0,0.70587,0.00011,24.02485]
[1776576400820,44.0,75585.09,0.0,0.70626,0.00011,24.01128]
[1776576405846,44.0,75585.45,0.0,0.70629,0.00011,24.01]
[1776576410881,44.0,75584.53,0.0,0.70619,0.00011,24.01376]
[1776576414909,44.0,75578.52,0.0,0.70551,0.00011,24.0374]
[1776576419944,44.0,75579.34,0.0,0.7056,0.00011,24.0342]
[1776576431021,44.0,75582.9,0.0,0.706,0.00011,24.02041]
[1776576436056,44.0,75581.62,0.0,0.70585,0.00011,24.02556]
[1776576441090,44.0,75581.25,0.0,0.7058,0.00011,24.02716]
[1776576446126,44.0,75580.8,0.0,0.70575,0.00011,24.02908]
[1776576452168,44.0,75580.69,0.0,0.70575,0.00011,24.0263]
[1776576464719,44.01,75579.94,0.0,0.70565,0.00011,24.02974]
[1776576471303,44.01,75579.7,0.0,0.70563,0.00011,24.03035]
[1776576477344,44.0,75579.49,0.0,0.70562,0.00011,24.0308]
[1776576484865,44.0,75579.42,0.0,0.70562,0.00011,24.03063]
[1776576493457,44.0,75580.22,0.0,0.70573,0.00011,24.0268]
[1776576498492,43.99,75581.44,0.0,0.70589,0.00011,24.0212]
[1776576505008,43.98,75582.28,0.0,0.70601,0.00011,24.01699]
[1776576515075,43.97,75582.72,0.0,0.70611,0.00011,24.0105]
[1776576521655,43.97,75581.75,0.0,0.70603,0.00011,24.01319]
[1776576527694,43.96,75581.96,0.0,0.70608,0.00011,24.01168]
[1776576533750,43.96,75582.08,0.0,0.70611,0.00011,24.01049]
[1776576539791,43.95,75582.57,0.0,0.70618,0.00011,24.00779]
[1776576545285,43.95,75582.9,0.0,0.70624,0.00011,24.00583]
[1776576552879,43.94,75582.9,0.0,0.70627,0.00011,24.00466]
[1776576557918,43.93,75583.35,0.0,0.70634,0.00011,24.00216]
[1776576565432,43.93,75583.48,0.0,0.70639,0.00011,24.00048]
[1776576575501,43.92,75583.73,0.0,0.70647,0.00011,23.99463]
[1776576585572,43.91,75581.87,0.0,0.7063,0.00011,24.00053]
[1776576593209,43.9,75580.46,0.0,0.70617,0.00011,24.0051]
[1776576599251,43.9,75580.75,0.0,0.70622,0.00011,24.00312]
[1776576605711,43.89,75581.61,0.0,0.70634,0.00011,23.99877]
[1776576611334,43.88,75581.92,0.0,0.7064,0.00011,23.99684]
[1776576616372,43.88,75582.86,0.0,0.70652,0.00011,23.99241]
[1776576620398,43.88,75593.33,0.0,0.70772,0.00011,23.95042]
[1776576621404,43.87,75598.31,0.0,0.70828,0.00011,23.9305]
[1776576624437,43.87,75597.63,0.0,0.70821,0.00011,23.93281]
[1776576625852,43.87,75603.96,0.0,0.70893,0.00011,23.90738]
[1776576628460,43.87,75606.9,0.0,0.70926,0.00011,23.89546]
[1776576630472,43.87,75616.86,0.0,0.71038,0.00011,23.85547]
[1776576634501,43.87,75622.75,0.0,0.71107,0.00011,23.82818]
[1776576638528,43.87,75628.52,0.0,0.71171,0.00011,23.80493]
[1776576639536,43.87,75636.6,0.0,0.71261,0.00011,23.77231]
[1776576640543,43.87,75640.55,0.0,0.71305,0.00011,23.75643]
[1776576643563,43.87,75635.4,0.0,0.71247,0.00011,23.77746]
[1776576648598,43.87,75633.33,0.0,0.71223,0.00011,23.78607]
[1776576653635,43.87,75634.85,0.0,0.71239,0.00011,23.78025]
[1776576656066,43.87,75640.9,0.0,0.71306,0.00011,23.75593]
[1776576658668,43.88,75652.88,0.0,0.71439,0.00011,23.70763]
[1776576661690,43.88,75667.34,0.0,0.71598,0.00011,23.64889]
[1776576662696,43.88,75676.56,0.0,0.717,0.00011,23.61105]
[1776576664711,43.88,75679.2,0.0,0.71729,0.00011,23.60017]
[1776576669744,43.88,75672.2,0.0,0.71652,0.00011,23.62885]
[1776576673780,43.88,75666.79,0.0,0.71593,0.00011,23.65084]
[1776576678819,43.87,75669.92,0.0,0.71628,0.00011,23.63764]
[1776576683850,43.87,75669.74,0.0,0.71627,0.00011,23.63815]
[1776576687879,43.87,75674.98,0.0,0.71685,0.00011,23.61644]
[1776576689894,43.87,75682.04,0.0,0.71764,0.00011,23.58731]
[1776576694928,43.87,75684.18,0.0,0.71789,0.00011,23.57496]
[1776576699964,43.87,75686.88,0.0,0.71819,0.00011,23.56375]
[1776576704999,43.87,75686.6,0.0,0.71816,0.00011,23.56485]
[1776576710037,43.87,75688.01,0.0,0.71832,0.00011,23.55889]
[1776576715069,43.87,75686.25,0.0,0.71813,0.00011,23.566]
[1776576717084,43.87,75680.75,0.0,0.71753,0.00011,23.58862]
[1776576722119,43.87,75676.01,0.0,0.71701,0.00011,23.60787]
[1776576724133,43.86,75668.46,0.0,0.71618,0.00011,23.63877]
[1776576729167,43.87,75662.33,0.0,0.71548,0.00011,23.6645]
[1776576730176,43.87,75653.84,0.0,0.71454,0.00011,23.69932]
[1776576731181,43.87,75652.07,0.0,0.71434,0.00011,23.70665]
[1776576737224,43.87,75653.25,0.0,0.71445,0.00011,23.70259]
[1776576743265,43.88,75652.76,0.0,0.71438,0.00011,23.70536]
[1776576748302,43.88,75657.37,0.0,0.71487,0.00011,23.68727]
[1776576753336,43.89,75663.76,0.0,0.71558,0.00011,23.65845]
[1776576758371,43.89,75662.48,0.0,0.71542,0.00011,23.6644]
[1776576764414,43.9,75664.56,0.0,0.71563,0.00011,23.65676]
[1776576770455,43.9,75663.09,0.0,0.71544,0.00011,23.66366]
[1776576773482,43.91,75655.33,0.0,0.71457,0.00011,23.69599]
[1776576778512,43.91,75651.57,0.0,0.71413,0.00011,23.71186]
[1776576783547,43.92,75652.44,0.0,0.71421,0.00011,23.70904]
[1776576788582,43.92,75652.06,0.0,0.71415,0.00011,23.71129]
[1776576791608,43.92,75662.9,0.0,0.71534,0.00011,23.66752]
[1776576792617,43.92,75667.28,0.0,0.71583,0.00011,23.64977]
[1776576797649,43.93,75665.71,0.0,0.71563,0.00011,23.65701]
[1776576802684,43.93,75666.18,0.0,0.71566,0.00011,23.65588]
[1776576808725,43.94,75669.19,0.0,0.71597,0.00011,23.64448]
[1776576812754,43.94,75677.45,0.0,0.7169,0.00011,23.60755]
[1776576817788,43.94,75678.99,0.0,0.71707,0.00011,23.60097]
[1776576823832,43.94,75680.23,0.0,0.71722,0.00011,23.59554]
[1776576828866,43.94,75683.16,0.0,0.71755,0.00011,23.58322]
[1776576834907,43.93,75684.52,0.0,0.71771,0.00011,23.5773]
[1776576839942,43.93,75687.4,0.0,0.71803,0.00011,23.56513]
[1776576842968,43.93,75678.75,0.0,0.71708,0.00011,23.60057]
[1776576843971,43.93,75673.47,0.0,0.7165,0.00011,23.62217]
[1776576849006,43.93,75668.79,0.0,0.71597,0.00011,23.64184]
[1776576854040,43.94,75671.1,0.0,0.71621,0.00011,23.63309]
[1776576856054,43.94,75673.55,0.0,0.71647,0.00011,23.62333]
[1776576861090,43.94,75671.69,0.0,0.71627,0.00011,23.63062]
[1776576866124,43.94,75671.84,0.0,0.7163,0.00011,23.6297]
[1776576872166,43.93,75673.01,0.0,0.71646,0.00011,23.62111]
[1776576877635,43.93,75672.37,0.0,0.71639,0.00011,23.62346]
[1776576886264,43.93,75672.75,0.0,0.71645,0.00011,23.62142]
[1776576893313,43.93,75669.91,0.0,0.71614,0.00011,23.63264]
[1776576898350,43.93,75667.04,0.0,0.71583,0.00011,23.6441]
[1776576903384,43.92,75667.19,0.0,0.71586,0.00011,23.6432]
[1776576909426,43.92,75670.82,0.0,0.71627,0.00011,23.62799]
[1776576916478,43.92,75671.3,0.0,0.71633,0.00011,23.62557]
[1776576926545,43.91,75669.08,0.0,0.7161,0.00011,23.63401]
[1776576932587,43.91,75674.17,0.0,0.7167,0.00011,23.60929]
[1776576938059,43.91,75677.72,0.0,0.7171,0.00011,23.59431]
[1776576944671,43.91,75680.07,0.0,0.71737,0.00011,23.58425]
[1776576949705,43.91,75681.62,0.0,0.71755,0.00011,23.57756]
[1776576954744,43.9,75681.84,0.0,0.71758,0.00011,23.57634]
[1776576959780,43.9,75682.21,0.0,0.71763,0.00011,23.57451]
[1776576964816,43.9,75682.28,0.0,0.71764,0.00011,23.57392]
[1776576970858,43.9,75681.23,0.0,0.71754,0.00011,23.57786]
[1776576975893,43.9,75683.27,0.0,0.71777,0.00011,23.56912]
[1776576980929,43.89,75684.52,0.0,0.71791,0.00011,23.56366]
[1776576985963,43.89,75688.51,0.0,0.71836,0.00011,23.54687]
[1776576988411,43.89,75694.32,0.0,0.71901,0.00011,23.5227]
[1776576994019,43.89,75695.67,0.0,0.71918,0.00011,23.5135]
[1776577001069,43.89,75695.91,0.0,0.71921,0.00011,23.51229]
[1776577007111,43.89,75696.29,0.0,0.71926,0.00011,23.51053]
[1776577012146,43.89,75696.45,0.0,0.71928,0.00011,23.50972]
[1776577017180,43.89,75697.42,0.0,0.71939,0.00011,23.50553]
[1776577023222,43.88,75694.54,0.0,0.71908,0.00011,23.51723]
[1776577028258,43.88,75693.7,0.0,0.71899,0.00011,23.52047]
[1776577033293,43.88,75689.85,0.0,0.71857,0.00011,23.53613]
[1776577038330,43.88,75689.41,0.0,0.71853,0.00011,23.53768]
[1776577043362,43.88,75688.31,0.0,0.71842,0.00011,23.54201]
[1776577049405,43.88,75687.27,0.0,0.71831,0.00011,23.54608]
[1776577056454,43.88,75681.19,0.0,0.71766,0.00011,23.5675]
[1776577057464,43.88,75672.26,0.0,0.71668,0.00011,23.60423]
[1776577058470,43.88,75664.51,0.0,0.71582,0.00011,23.63597]
[1776577059479,43.87,75663.93,0.0,0.71576,0.00011,23.63825]
[1776577065517,43.87,75660.65,0.0,0.71541,0.00011,23.65112]
[1776577069546,43.87,75655.01,0.0,0.71479,0.00011,23.67379]
[1776577074580,43.87,75652.79,0.0,0.71456,0.00011,23.68229]
[1776577079616,43.86,75651.74,0.0,0.71445,0.00011,23.68603]
[1776577082635,43.86,75660.64,0.0,0.71545,0.00011,23.64938]
[1776577089687,43.86,75659.6,0.0,0.71532,0.00011,23.65415]
[1776577094723,43.87,75658.39,0.0,0.71517,0.00011,23.65993]
[1776577096735,43.87,75651.47,0.0,0.71439,0.00011,23.68851]
[1776577101768,43.88,75649.06,0.0,0.7141,0.00011,23.69905]
[1776577106803,43.88,75648.27,0.0,0.714,0.00011,23.70297]
[1776577113853,43.89,75648.75,0.0,0.71405,0.00011,23.69855]
[1776577119341,43.89,75647.57,0.0,0.71389,0.00011,23.70417]
[1776577129411,43.9,75648.56,0.0,0.71397,0.00011,23.70151]
[1776577136009,43.9,75648.73,0.0,0.71397,0.00011,23.70164]
[1776577141043,43.91,75648.87,0.0,0.71397,0.00011,23.70175]
[1776577143058,43.91,75654.11,0.0,0.71454,0.00011,23.68071]
[1776577148092,43.92,75656.43,0.0,0.71478,0.00011,23.67207]
[1776577153127,43.92,75657.38,0.0,0.71486,0.00011,23.66901]
[1776577158163,43.93,75656.74,0.0,0.71477,0.00011,23.67243]
[1776577163197,43.93,75655.75,0.0,0.71464,0.00011,23.67723]
[1776577169694,43.94,75655.69,0.0,0.71461,0.00011,23.67852]
[1776577179764,43.95,75655.79,0.0,0.7146,0.00011,23.67613]
[1776577187365,43.95,75655.88,0.0,0.71458,0.00011,23.6769]
[1776577192400,43.96,75654.99,0.0,0.71447,0.00011,23.68121]
[1776577198442,43.96,75655.52,0.0,0.71451,0.00011,23.67985]
[1776577204484,43.97,75655.42,0.0,0.71448,0.00011,23.68104]
[1776577209975,43.97,75655.55,0.0,0.71447,0.00011,23.68115]
[1776577217571,43.98,75655.55,0.0,0.71445,0.00011,23.68216]
[1776577223617,43.98,75650.75,0.0,0.7139,0.00011,23.70233]
[1776577228654,43.98,75650.74,0.0,0.71388,0.00011,23.70285]
[1776577233688,43.99,75650.98,0.0,0.71392,0.00011,23.69886]
[1776577238722,43.99,75649.63,0.0,0.71376,0.00011,23.70475]
[1776577244764,43.99,75649.86,0.0,0.71377,0.00011,23.70427]
[1776577249799,44.0,75650.26,0.0,0.71381,0.00011,23.70303]
[1776577260328,44.0,75650.35,0.0,0.7138,0.00011,23.70346]
[1776577265914,44.0,75650.54,0.0,0.71381,0.00011,23.70318]
[1776577276986,44.01,75649.81,0.0,0.7137,0.00011,23.70698]
[1776577284043,44.01,75649.51,0.0,0.71366,0.00011,23.70868]
[1776577289077,44.01,75649.58,0.0,0.71366,0.00011,23.70872]
[1776577290540,44.01,75638.56,0.0,0.71243,0.00011,23.7533]
[1776577296126,44.01,75639.06,0.0,0.71251,0.00011,23.74792]
[1776577301167,44.02,75640.72,0.0,0.71269,0.00011,23.7413]
[1776577306205,44.02,75636.53,0.0,0.71222,0.00011,23.75821]
[1776577311242,44.01,75633.9,0.0,0.71193,0.00011,23.76872]
[1776577316274,44.01,75633.99,0.0,0.71194,0.00011,23.76829]
[1776577322316,44.01,75631.86,0.0,0.71171,0.00011,23.77675]
[1776577326345,44.01,75637.67,0.0,0.71236,0.00011,23.75331]
[1776577327352,44.01,75643.22,0.0,0.71297,0.00011,23.73093]
[1776577332436,44.01,75641.03,0.0,0.71273,0.00011,23.73994]
[1776577339483,44.02,75640.03,0.0,0.71261,0.00011,23.74418]
[1776577344517,44.02,75634.87,0.0,0.71203,0.00011,23.76509]
[1776577349552,44.02,75632.26,0.0,0.71174,0.00011,23.77568]
[1776577355594,44.02,75631.81,0.0,0.71171,0.00011,23.77416]
[1776577360629,44.02,75628.75,0.0,0.71136,0.00011,23.78655]
[1776577367679,44.02,75628.23,0.0,0.7113,0.00011,23.78874]
[1776577369694,44.02,75620.71,0.0,0.71046,0.00011,23.81885]
[1776577374728,44.02,75623.03,0.0,0.71072,0.00011,23.8095]
[1776577379763,44.02,75620.93,0.0,0.71049,0.00011,23.81782]
[1776577388826,44.02,75618.59,0.0,0.71024,0.00011,23.82681]
[1776577393862,44.01,75619.49,0.0,0.71034,0.00011,23.82304]
[1776577401313,44.01,75620.93,0.0,0.71051,0.00011,23.81711]
[1776577407960,44.01,75620.93,0.0,0.71051,0.00011,23.81694]
[1776577412994,44.01,75621.23,0.0,0.71057,0.00011,23.81222]
[1776577419038,44.01,75621.19,0.0,0.71057,0.00011,23.81229]
[1776577426087,44.01,75621.08,0.0,0.71056,0.00011,23.81263]
[1776577431523,44.01,75621.22,0.0,0.71058,0.00011,23.81199]
[1776577440184,44.01,75621.16,0.0,0.71057,0.00011,23.81213]
[1776577445222,44.01,75622.22,0.0,0.71069,0.00011,23.80785]
[1776577451664,44.01,75621.61,0.0,0.71062,0.00011,23.81024]
[1776577457304,44.01,75621.66,0.0,0.71063,0.00011,23.81]
[1776577464353,44.01,75621.86,0.0,0.71065,0.00011,23.80916]
[1776577469387,44.01,75624.52,0.0,0.71095,0.00011,23.79852]
[1776577476439,44.01,75624.19,0.0,0.71093,0.00011,23.79644]
[1776577481873,44.01,75621.8,0.0,0.71067,0.00011,23.80604]
[1776577488521,44.01,75619.21,0.0,0.71038,0.00011,23.81634]
[1776577493558,44.01,75619.36,0.0,0.7104,0.00011,23.81567]
[1776577499599,44.01,75619.73,0.0,0.71044,0.00011,23.8141]
[1776577505643,44.01,75620.16,0.0,0.71049,0.00011,23.81231]
[1776577510676,44.01,75620.61,0.0,0.71054,0.00011,23.81044]
[1776577515711,44.01,75619.62,0.0,0.71043,0.00011,23.81431]
[1776577520753,44.01,75619.05,0.0,0.71037,0.00011,23.8165]
[1776577525793,44.0,75617.25,0.0,0.71018,0.00011,23.82351]
[1776577531831,44.0,75617.97,0.0,0.71028,0.00011,23.81698]
[1776577536865,44.0,75619.0,0.0,0.7104,0.00011,23.81267]
[1776577541901,44.0,75619.04,0.0,0.71041,0.00011,23.81231]
[1776577552363,44.0,75619.2,0.0,0.71044,0.00011,23.81134]
[1776577559020,44.0,75619.92,0.0,0.71052,0.00011,23.80827]
[1776577564055,44.0,75621.91,0.0,0.71075,0.00011,23.80023]
[1776577570098,44.0,75621.87,0.0,0.71074,0.00011,23.80032]
[1776577577146,44.0,75621.13,0.0,0.71066,0.00011,23.80321]
[1776577582573,44.0,75621.2,0.0,0.71067,0.00011,23.80288]
[1776577588225,44.0,75621.77,0.0,0.71074,0.00011,23.80055]
[1776577593259,43.99,75621.13,0.0,0.71069,0.00011,23.79965]
[1776577598292,43.99,75622.42,0.0,0.71083,0.00011,23.79447]
[1776577603327,43.99,75622.09,0.0,0.71079,0.00011,23.7958]
[1776577608362,43.99,75622.35,0.0,0.71082,0.00011,23.79475]
[1776577614406,43.99,75622.58,0.0,0.71085,0.00011,23.79384]
[1776577617427,43.99,75614.86,0.0,0.70999,0.00011,23.82469]
[1776577620453,43.99,75611.2,0.0,0.70958,0.00011,23.83916]
[1776577625492,43.99,75610.65,0.0,0.70952,0.00011,23.84112]
[1776577628517,43.99,75605.57,0.0,0.70896,0.00011,23.86116]
[1776577638583,43.99,75603.62,0.0,0.70876,0.00011,23.86819]
[1776577648650,43.98,75603.34,0.0,0.70875,0.00011,23.86855]
[1776577656709,43.98,75603.54,0.0,0.70881,0.00011,23.86373]
[1776577661744,43.98,75609.05,0.0,0.70943,0.00011,23.84149]
[1776577666780,43.97,75610.52,0.0,0.7096,0.00011,23.83537]
[1776577670806,43.97,75622.04,0.0,0.7109,0.00011,23.78912]
[1776577673207,43.97,75623.02,0.0,0.71101,0.00011,23.78512]
[1776577679870,43.97,75620.06,0.0,0.71068,0.00011,23.79682]
[1776577690944,43.97,75620.45,0.0,0.71073,0.00011,23.79493]
[1776577696989,43.97,75620.88,0.0,0.71079,0.00011,23.79305]
[1776577697996,43.97,75621.04,0.0,0.7108,0.00011,23.79238]
[1776577703034,43.97,75621.14,0.0,0.71082,0.00011,23.79188]
[1776577709072,43.97,75621.29,0.0,0.71084,0.00011,23.79118]
[1776577714107,43.97,75624.11,0.0,0.71117,0.00011,23.77639]
[1776577719144,43.97,75624.2,0.0,0.71118,0.00011,23.77605]
[1776577725185,43.97,75623.91,0.0,0.71115,0.00011,23.77725]
[1776577731229,43.97,75623.78,0.0,0.71113,0.00011,23.7778]
[1776577736265,43.97,75622.49,0.0,0.71099,0.00011,23.78299]
[1776577742305,43.97,75622.17,0.0,0.71095,0.00011,23.78426]
[1776577752373,43.97,75622.09,0.0,0.71095,0.00011,23.78453]
[1776577762443,43.97,75622.05,0.0,0.71094,0.00011,23.78467]
[1776577772516,43.97,75622.92,0.0,0.71106,0.00011,23.77778]
[1776577779565,43.97,75622.78,0.0,0.71104,0.00011,23.77839]
[1776577784599,43.97,75622.27,0.0,0.71098,0.00011,23.78048]
[1776577790642,43.97,75622.17,0.0,0.71097,0.00011,23.78092]
[1776577795682,43.97,75622.16,0.0,0.71097,0.00011,23.781]
[1776577800712,43.97,75622.75,0.0,0.71103,0.00011,23.77869]
[1776577805751,43.97,75622.66,0.0,0.71102,0.00011,23.77911]
[1776577814204,43.97,75622.59,0.0,0.71101,0.00011,23.77949]
[1776577820858,43.97,75622.23,0.0,0.71097,0.00011,23.78101]
[1776577826895,43.97,75622.28,0.0,0.71097,0.00011,23.78088]
[1776577834343,43.97,75622.25,0.0,0.71099,0.00011,23.77764]
[1776577839985,43.97,75622.11,0.0,0.71097,0.00011,23.77826]
[1776577852070,43.97,75622.31,0.0,0.71099,0.00011,23.77761]
[1776577862137,43.97,75622.13,0.0,0.71097,0.00011,23.77846]
[1776577867176,43.97,75622.08,0.0,0.71096,0.00011,23.77872]
[1776577873217,43.97,75621.69,0.0,0.71091,0.00011,23.78035]
[1776577879261,43.97,75621.73,0.0,0.71092,0.00011,23.78025]
[1776577884697,43.97,75621.97,0.0,0.71094,0.00011,23.77934]
[1776577892350,43.97,75621.97,0.0,0.71096,0.00011,23.77599]
[1776577898392,43.98,75621.81,0.0,0.71094,0.00011,23.77671]
[1776577903428,43.98,75621.82,0.0,0.71094,0.00011,23.77673]
[1776577908466,43.98,75610.59,0.0,0.70968,0.00011,23.82169]
[1776577909470,43.98,75609.6,0.0,0.70957,0.00011,23.8256]
[1776577914505,43.97,75609.97,0.0,0.70962,0.00011,23.82394]
[1776577919540,43.97,75605.43,0.0,0.70912,0.00011,23.84178]
[1776577922563,43.97,75594.5,0.0,0.70789,0.00011,23.88497]
[1776577924575,43.97,75591.15,0.0,0.70752,0.00011,23.89801]
[1776577929610,43.97,75592.07,0.0,0.70764,0.00011,23.89383]
[1776577935047,43.96,75594.45,0.0,0.70792,0.00011,23.884]
[1776577941696,43.96,75591.68,0.0,0.70762,0.00011,23.89441]
[1776577946731,43.96,75589.13,0.0,0.70735,0.00011,23.90408]
[1776577951766,43.95,75586.94,0.0,0.70713,0.00011,23.90887]
[1776577956800,43.95,75585.05,0.0,0.70693,0.00011,23.91587]
[1776577961836,43.95,75580.64,0.0,0.70645,0.00011,23.93276]
[1776577966871,43.94,75573.55,0.0,0.70566,0.00011,23.96009]
[1776577970899,43.94,75568.08,0.0,0.70506,0.00011,23.98097]
[1776577976942,43.93,75572.18,0.0,0.70555,0.00011,23.964]
[1776577981975,43.93,75573.41,0.0,0.7057,0.00011,23.95846]
[1776577988018,43.92,75576.32,0.0,0.70605,0.00011,23.94622]
[1776577993053,43.92,75577.75,0.0,0.70623,0.00011,23.93995]
[1776578002116,43.91,75577.65,0.0,0.70625,0.00011,23.93922]
[1776578011179,43.91,75578.11,0.0,0.70635,0.00011,23.9329]
[1776578021246,43.9,75578.09,0.0,0.70638,0.00011,23.93169]
[1776578029306,43.89,75578.2,0.0,0.70642,0.00011,23.93034]
[1776578035748,43.89,75578.2,0.0,0.70644,0.00011,23.92967]
[1776578041387,43.88,75578.2,0.0,0.70645,0.00011,23.929]
[1776578046425,43.88,75578.63,0.0,0.70652,0.00011,23.92676]
[1776578053474,43.87,75579.33,0.0,0.70662,0.00011,23.92324]
[1776578060522,43.87,75580.01,0.0,0.70671,0.00011,23.9198]
[1776578065962,43.86,75580.73,0.0,0.70681,0.00011,23.91641]
[1776578071600,43.86,75581.29,0.0,0.70691,0.00011,23.91013]
[1776578077644,43.86,75580.92,0.0,0.70688,0.00011,23.91094]
[1776578085699,43.85,75581.27,0.0,0.70695,0.00011,23.90868]
[1776578090734,43.85,75581.98,0.0,0.70704,0.00011,23.90532]
[1776578095770,43.84,75582.47,0.0,0.70711,0.00011,23.90284]
[1776578100805,43.84,75583.08,0.0,0.70719,0.00011,23.8999]
[1776578106244,43.84,75583.0,0.0,0.7072,0.00011,23.89969]
[1776578114900,43.83,75583.0,0.0,0.70722,0.00011,23.89876]
[1776578123966,43.82,75581.5,0.0,0.70708,0.00011,23.90379]
[1776578126384,43.82,75575.42,0.0,0.70639,0.00011,23.92774]
[1776578132023,43.82,75575.62,0.0,0.70644,0.00011,23.92351]
[1776578139073,43.82,75574.86,0.0,0.70635,0.00011,23.92649]
[1776578146525,43.82,75573.99,0.0,0.70625,0.00011,23.92988]
[1776578156594,43.82,75574.13,0.0,0.70627,0.00011,23.92928]
[1776578164247,43.82,75575.38,0.0,0.70641,0.00011,23.92432]
[1776578165255,43.82,75566.18,0.0,0.70537,0.00011,23.96057]
[1776578166670,43.82,75564.93,0.0,0.70523,0.00011,23.9654]
[1776578172305,43.82,75566.01,0.0,0.70536,0.00011,23.96093]
[1776578177340,43.82,75566.16,0.0,0.70538,0.00011,23.9601]
[1776578182376,43.82,75566.23,0.0,0.7054,0.00011,23.95953]
[1776578187410,43.81,75564.9,0.0,0.70526,0.00011,23.96452]
[1776578192445,43.81,75565.19,0.0,0.70531,0.00011,23.95969]
[1776578197480,43.81,75565.42,0.0,0.70535,0.00011,23.95852]
[1776578205537,43.81,75565.77,0.0,0.70538,0.00011,23.95728]
[1776578210581,43.81,75568.69,0.0,0.70572,0.00011,23.94556]
[1776578215609,43.81,75571.29,0.0,0.70602,0.00011,23.93511]
[1776578220642,43.81,75575.74,0.0,0.70653,0.00011,23.91716]
[1776578225676,43.8,75580.28,0.0,0.70706,0.00011,23.89858]
[1776578230711,43.8,75584.04,0.0,0.7075,0.00011,23.88317]
[1776578235748,43.8,75583.81,0.0,0.70749,0.00011,23.88362]
[1776578241788,43.79,75583.53,0.0,0.70747,0.00011,23.88417]
[1776578242795,43.79,75577.48,0.0,0.70679,0.00011,23.90806]
[1776578247830,43.79,75577.56,0.0,0.70681,0.00011,23.90719]
[1776578252867,43.78,75581.25,0.0,0.70726,0.00011,23.88862]
[1776578260923,43.78,75583.09,0.0,0.70749,0.00011,23.8806]
[1776578265959,43.78,75586.55,0.0,0.70789,0.00011,23.86636]
[1776578272001,43.77,75587.42,0.0,0.708,0.00011,23.86256]
[1776578277443,43.77,75586.19,0.0,0.70787,0.00011,23.86713]
[1776578284085,43.77,75579.05,0.0,0.70708,0.00011,23.895]
[1776578289119,43.77,75582.11,0.0,0.70743,0.00011,23.88243]
[1776578294155,43.76,75583.62,0.0,0.70761,0.00011,23.87605]
[1776578299190,43.76,75580.85,0.0,0.70731,0.00011,23.88667]
[1776578304228,43.76,75580.83,0.0,0.70732,0.00011,23.88635]
[1776578309262,43.76,75581.23,0.0,0.70738,0.00011,23.88437]
[1776578314296,43.75,75581.62,0.0,0.70745,0.00011,23.87901]
[1776578321347,43.75,75582.12,0.0,0.70752,0.00011,23.87651]
[1776578325373,43.75,75588.07,0.0,0.7082,0.00011,23.85258]
[1776578330407,43.75,75587.08,0.0,0.70809,0.00011,23.85628]
[1776578337863,43.74,75583.69,0.0,0.70772,0.00011,23.8693]
[1776578343504,43.74,75580.28,0.0,0.70735,0.00011,23.88252]
[1776578348541,43.74,75577.63,0.0,0.70706,0.00011,23.8926]
[1776578354581,43.73,75576.47,0.0,0.70694,0.00011,23.89676]
[1776578359616,43.73,75575.83,0.0,0.70687,0.00011,23.89894]
[1776578364650,43.73,75573.7,0.0,0.70664,0.00011,23.90703]
[1776578369685,43.73,75573.91,0.0,0.70668,0.00011,23.90584]
[1776578378144,43.72,75574.66,0.0,0.70679,0.00011,23.8989]
[1776578383785,43.72,75576.61,0.0,0.70703,0.00011,23.89077]
[1776578397880,43.72,75577.77,0.0,0.70718,0.00011,23.88528]
[1776578402918,43.71,75579.33,0.0,0.70737,0.00011,23.87877]
[1776578405939,43.72,75573.56,0.0,0.7067,0.00011,23.90194]
[1776578410974,43.72,75573.45,0.0,0.70667,0.00011,23.9031]
[1776578418025,43.73,75574.19,0.0,0.70673,0.00011,23.9011]
[1776578426080,43.73,75571.76,0.0,0.70643,0.00011,23.91164]
[1776578435147,43.74,75573.42,0.0,0.70661,0.00011,23.90265]
[1776578440178,43.74,75570.05,0.0,0.70622,0.00011,23.91651]
[1776578448647,43.75,75569.46,0.0,0.70613,0.00011,23.91957]
[1776578454277,43.75,75568.66,0.0,0.70603,0.00011,23.92325]
[1776578460319,43.75,75567.32,0.0,0.70586,0.00011,23.92902]
[1776578463342,43.76,75559.69,0.0,0.70499,0.00011,23.95932]
[1776578465355,43.76,75557.56,0.0,0.70474,0.00011,23.96803]
[1776578471396,43.76,75556.3,0.0,0.70458,0.00011,23.9736]
[1776578472406,43.76,75549.93,0.0,0.70385,0.00011,23.9986]
[1776578473412,43.76,75543.9,0.0,0.70317,0.00011,24.02217]
[1776578475430,43.76,75542.86,0.0,0.70304,0.00011,24.02644]
[1776578480461,43.77,75545.34,0.0,0.70331,0.00011,24.01728]
[1776578483483,43.77,75539.93,0.0,0.70269,0.00011,24.03868]
[1776578485497,43.77,75534.4,0.0,0.70205,0.00011,24.06054]
[1776578491538,43.78,75534.82,0.0,0.70209,0.00011,24.05653]
[1776578496574,43.79,75536.52,0.0,0.70225,0.00011,24.05081]
[1776578502617,43.79,75539.52,0.0,0.70257,0.00011,24.04024]
[1776578504629,43.8,75549.31,0.0,0.70367,0.00011,24.00244]
[1776578505637,43.8,75553.68,0.0,0.70416,0.00011,23.98555]
[1776578507649,43.8,75558.1,0.0,0.70465,0.00011,23.96866]
[1776578510671,43.81,75563.76,0.0,0.70528,0.00011,23.94712]
[1776578515708,43.81,75560.69,0.0,0.70489,0.00011,23.96064]
[1776578520745,43.82,75559.15,0.0,0.70469,0.00011,23.96783]
[1776578525776,43.83,75559.76,0.0,0.70472,0.00011,23.96656]
[1776578533832,43.84,75560.52,0.0,0.70476,0.00011,23.96535]
[1776578539283,43.85,75567.71,0.0,0.70555,0.00011,23.93819]
[1776578540883,43.85,75569.55,0.0,0.70575,0.00011,23.93141]
[1776578545918,43.86,75570.94,0.0,0.70589,0.00011,23.92642]
[1776578550954,43.86,75568.42,0.0,0.7056,0.00011,23.93664]
[1776578555988,43.86,75570.02,0.0,0.70579,0.00011,23.92724]
[1776578561022,43.86,75573.14,0.0,0.70613,0.00011,23.91534]
[1776578566058,43.87,75574.39,0.0,0.70626,0.00011,23.9108]
[1776578571094,43.87,75578.96,0.0,0.70677,0.00011,23.89316]
[1776578573107,43.87,75571.17,0.0,0.70588,0.00011,23.92404]
[1776578574114,43.87,75572.9,0.0,0.70608,0.00011,23.91728]
[1776578579160,43.87,75574.79,0.0,0.70628,0.00011,23.9101]
[1776578584184,43.87,75577.65,0.0,0.7066,0.00011,23.89909]
[1776578587205,43.87,75567.27,0.0,0.70542,0.00011,23.94013]
[1776578588212,43.88,75559.19,0.0,0.7045,0.00011,23.97205]
[1776578589219,43.88,75558.75,0.0,0.70444,0.00011,23.97398]
[1776578594254,43.88,75552.47,0.0,0.7037,0.00011,23.99953]
[1776578597275,43.89,75546.36,0.0,0.703,0.00011,24.02385]
[1776578602311,43.89,75543.48,0.0,0.70265,0.00011,24.03584]
[1776578603318,43.9,75534.46,0.0,0.70162,0.00011,24.0709]
[1776578604325,43.9,75521.53,0.0,0.70014,0.00011,24.12079]
[1776578605331,43.9,75521.88,0.0,0.70018,0.00011,24.11952]
[1776578610367,43.9,75526.09,0.0,0.70065,0.00011,24.10369]
[1776578615407,43.9,75527.88,0.0,0.70086,0.00011,24.09373]
[1776578618422,43.9,75535.75,0.0,0.70175,0.00011,24.0636]
[1776578619844,43.9,75541.39,0.0,0.70239,0.00011,24.04199]
[1776578623457,43.91,75536.2,0.0,0.70179,0.00011,24.06241]
[1776578628493,43.91,75538.66,0.0,0.70206,0.00011,24.05338]
[1776578633529,43.91,75543.74,0.0,0.70262,0.00011,24.03425]
[1776578638568,43.92,75543.38,0.0,0.70256,0.00011,24.03628]
[1776578643598,43.92,75553.58,0.0,0.7037,0.00011,23.99727]
[1776578645612,43.92,75553.49,0.0,0.70368,0.00011,23.99795]
[1776578650646,43.93,75550.92,0.0,0.70337,0.00011,24.00874]
[1776578655681,43.94,75549.43,0.0,0.70318,0.00011,24.01529]
[1776578658704,43.94,75519.27,0.0,0.69974,0.00011,24.13204]
[1776578660126,43.94,75506.25,0.0,0.69825,0.00011,24.18165]
[1776578662737,43.94,75512.25,0.0,0.69894,0.00011,24.1588]
[1776578667773,43.94,75516.78,0.0,0.69945,0.00011,24.14155]
[1776578670195,43.94,75528.95,0.0,0.70084,0.00011,24.095]
[1776578675829,43.94,75533.87,0.0,0.70141,0.00011,24.07296]
[1776578680865,43.94,75536.83,0.0,0.70173,0.00011,24.06192]
[1776578685899,43.95,75537.39,0.0,0.70179,0.00011,24.06014]
[1776578690336,43.95,75530.3,0.0,0.70097,0.00011,24.08781]
[1776578692948,43.95,75523.41,0.0,0.70018,0.00011,24.11436]
[1776578695969,43.95,75519.99,0.0,0.69979,0.00011,24.1275]
[1776578702031,43.95,75518.82,0.0,0.69966,0.00011,24.132]
[1776578703025,43.95,75524.84,0.0,0.70034,0.00011,24.10895]
[1776578705038,43.95,75529.65,0.0,0.70089,0.00011,24.09054]
[1776578710477,43.95,75529.98,0.0,0.70092,0.00011,24.08947]
[1776578717121,43.95,75529.85,0.0,0.7009,0.00011,24.09021]
[1776578722156,43.96,75531.05,0.0,0.70103,0.00011,24.08577]
[1776578728199,43.96,75531.54,0.0,0.70108,0.00011,24.08412]
[1776578734241,43.96,75531.81,0.0,0.70113,0.00011,24.07992]
[1776578740282,43.96,75531.99,0.0,0.70114,0.00011,24.07949]
[1776578749345,43.96,75532.4,0.0,0.70117,0.00011,24.07832]
[1776578754380,43.97,75532.61,0.0,0.70119,0.00011,24.07774]
[1776578759415,43.97,75533.06,0.0,0.70124,0.00011,24.07625]
[1776578762436,43.97,75543.67,0.0,0.70244,0.00011,24.03556]
[1776578767471,43.97,75540.95,0.0,0.70212,0.00011,24.0464]
[1776578772506,43.97,75537.11,0.0,0.70167,0.00011,24.06158]
[1776578777541,43.98,75536.16,0.0,0.70156,0.00011,24.06555]
[1776578782576,43.98,75535.94,0.0,0.70152,0.00011,24.06669]
[1776578788617,43.98,75535.47,0.0,0.70146,0.00011,24.06885]
[1776578793653,43.98,75540.7,0.0,0.70207,0.00011,24.04557]
[1776578798688,43.99,75544.94,0.0,0.70253,0.00011,24.02962]
[1776578803724,43.99,75548.38,0.0,0.70291,0.00011,24.0168]
[1776578808758,43.99,75547.6,0.0,0.70281,0.00011,24.02033]
[1776578812786,44.0,75554.23,0.0,0.70355,0.00011,23.99517]
[1776578817821,44.0,75553.45,0.0,0.70344,0.00011,23.99871]
[1776578822857,44.01,75554.62,0.0,0.70356,0.00011,23.99494]
[1776578825877,44.01,75561.13,0.0,0.70428,0.00011,23.97005]
[1776578831324,44.02,75561.26,0.0,0.70427,0.00011,23.97059]
[1776578834940,44.02,75555.79,0.0,0.70364,0.00011,23.99233]
[1776578839976,44.02,75552.91,0.0,0.70329,0.00011,24.00409]
[1776578846018,44.03,75549.36,0.0,0.70287,0.00011,24.01876]
[1776578851463,44.03,75547.45,0.0,0.70265,0.00011,24.02333]
[1776578857095,44.04,75543.63,0.0,0.7022,0.00011,24.03877]
[1776578862132,44.04,75540.62,0.0,0.70185,0.00011,24.05081]
[1776578867170,44.04,75540.83,0.0,0.70186,0.00011,24.05041]
[1776578877236,44.05,75539.35,0.0,0.70167,0.00011,24.05682]
[1776578882271,44.05,75537.67,0.0,0.70147,0.00011,24.06368]
[1776578883278,44.05,75530.34,0.0,0.70064,0.00011,24.09181]
[1776578886299,44.05,75528.32,0.0,0.70041,0.00011,24.09964]
[1776578891745,44.05,75530.21,0.0,0.70062,0.00011,24.09255]
[1776578897377,44.06,75533.04,0.0,0.70093,0.00011,24.08189]
[1776578903417,44.06,75533.71,0.0,0.701,0.00011,24.07955]
[1776578908453,44.06,75534.59,0.0,0.7011,0.00011,24.07632]
[1776578913488,44.06,75536.54,0.0,0.70133,0.00011,24.06563]
[1776578918524,44.06,75536.6,0.0,0.70134,0.00011,24.06556]
[1776578924565,44.06,75537.74,0.0,0.70146,0.00011,24.06143]
[1776578929600,44.06,75538.93,0.0,0.70159,0.00011,24.05708]
[1776578935641,44.07,75538.34,0.0,0.70151,0.00011,24.05963]
[1776578940676,44.07,75539.38,0.0,0.70163,0.00011,24.05587]
[1776578942692,44.07,75545.48,0.0,0.70231,0.00011,24.03256]
[1776578947726,44.07,75547.92,0.0,0.70258,0.00011,24.02347]
[1776578952835,44.07,75546.99,0.0,0.70246,0.00011,24.02756]
[1776578953779,44.07,75530.51,0.0,0.70059,0.00011,24.0909]
[1776578954777,44.08,75486.37,0.0,0.69555,0.00011,24.25804]
[1776578955784,44.07,75470.45,0.0,0.69373,0.00011,24.31716]
[1776578957798,44.07,75475.79,0.0,0.69435,0.00011,24.29714]
[1776578959811,44.07,75469.38,0.0,0.69361,0.00011,24.32095]
[1776578964849,44.07,75473.45,0.0,0.69408,0.00011,24.30588]
[1776578969885,44.08,75478.05,0.0,0.69459,0.00011,24.28945]
[1776578970893,44.08,75484.04,0.0,0.69527,0.00011,24.26723]
[1776578974922,44.08,75507.95,0.0,0.69801,0.00011,24.17451]
[1776578975928,44.08,75525.83,0.0,0.70004,0.00011,24.10675]
[1776578976936,44.09,75543.61,0.0,0.70205,0.00011,24.03876]
[1776578982384,44.09,75536.85,0.0,0.70126,0.00011,24.0657]
[1776578985998,44.1,75554.52,0.0,0.70324,0.00011,23.99837]
[1776578987005,44.1,75572.19,0.0,0.70523,0.00011,23.92991]
[1776578988012,44.1,75588.6,0.0,0.70707,0.00011,23.86582]
[1776578989020,44.1,75604.27,0.0,0.70883,0.00011,23.80419]
[1776578992454,44.11,75664.83,0.0,0.71555,0.00011,23.56166]
[1776578994058,44.11,75666.63,0.0,0.71574,0.00011,23.55487]
[1776578996068,44.11,75658.07,0.0,0.71478,0.00011,23.59022]
[1776578998083,44.12,75649.12,0.0,0.71377,0.00011,23.627]
[1776579003117,44.13,75644.36,0.0,0.71321,0.00011,23.64755]
[1776579004125,44.13,75625.45,0.0,0.7111,0.00011,23.7237]
[1776579007146,44.13,75616.29,0.0,0.71005,0.00011,23.76104]
[1776579008153,44.13,75610.15,0.0,0.70936,0.00011,23.78567]
[1776579010203,44.14,75604.52,0.0,0.70872,0.00011,23.80845]
[1776579012597,44.14,75604.2,0.0,0.70867,0.00011,23.81024]
[1776579017216,44.15,75597.72,0.0,0.70792,0.00011,23.83654]
[1776579020238,44.14,75599.03,0.0,0.70807,0.00011,23.8312]
[1776579025273,44.14,75591.55,0.0,0.70724,0.00011,23.86048]
[1776579031316,44.14,75582.61,0.0,0.70627,0.00011,23.89164]
[1776579032738,44.14,75576.62,0.0,0.7056,0.00011,23.915]
[1776579038364,44.14,75566.22,0.0,0.70443,0.00011,23.95537]
[1776579042807,44.14,75559.14,0.0,0.70363,0.00011,23.98274]
[1776579048434,44.14,75555.46,0.0,0.70322,0.00011,23.99692]
[1776579051460,44.14,75549.81,0.0,0.70258,0.00011,24.01858]
[1776579056489,44.13,75545.29,0.0,0.70208,0.00011,24.03575]
[1776579061528,44.13,75540.48,0.0,0.70154,0.00011,24.05401]
[1776579063540,44.13,75545.74,0.0,0.70214,0.00011,24.03373]
[1776579069584,44.13,75542.85,0.0,0.70181,0.00011,24.04475]
[1776579074616,44.13,75538.17,0.0,0.70128,0.00011,24.06266]
[1776579080658,44.13,75535.82,0.0,0.70102,0.00011,24.07162]
[1776579082673,44.13,75529.17,0.0,0.70026,0.00011,24.09716]
[1776579083680,44.13,75524.08,0.0,0.69968,0.00011,24.11666]
[1776579088715,44.14,75521.65,0.0,0.69939,0.00011,24.12635]
[1776579094756,44.14,75523.75,0.0,0.69963,0.00011,24.11546]
[1776579099792,44.14,75523.87,0.0,0.69964,0.00011,24.1154]
[1776579105835,44.15,75524.83,0.0,0.69973,0.00011,24.11217]
[1776579110869,44.15,75524.65,0.0,0.6997,0.00011,24.11317]
[1776579115904,44.15,75523.89,0.0,0.69961,0.00011,24.11634]
[1776579121950,44.15,75522.56,0.0,0.69945,0.00011,24.12167]
[1776579126981,44.15,75521.9,0.0,0.69937,0.00011,24.12425]
[1776579133442,44.15,75521.67,0.0,0.69936,0.00011,24.12452]
[1776579140076,44.14,75521.67,0.0,0.69938,0.00011,24.12382]
[1776579145111,44.14,75525.15,0.0,0.69979,0.00011,24.11009]
[1776579151180,44.14,75526.51,0.0,0.69998,0.00011,24.10097]
[1776579152161,44.14,75509.18,0.0,0.69801,0.00011,24.16674]
[1776579153582,44.13,75482.17,0.0,0.69492,0.00011,24.26794]
[1776579155183,44.13,75480.46,0.0,0.69473,0.00011,24.27424]
[1776579160220,44.14,75486.67,0.0,0.69543,0.00011,24.25153]
[1776579163652,44.14,75502.52,0.0,0.69723,0.00011,24.19264]
[1776579165252,44.14,75520.4,0.0,0.69925,0.00011,24.12535]
[1776579170288,44.15,75521.26,0.0,0.69933,0.00011,24.12296]
[1776579175323,44.16,75522.09,0.0,0.6994,0.00011,24.12073]
[1776579180358,44.16,75531.11,0.0,0.7004,0.00011,24.08726]
[1776579181364,44.16,75533.31,0.0,0.70064,0.00011,24.07907]
[1776579183797,44.17,75525.91,0.0,0.69979,0.00011,24.1077]
[1776579189430,44.18,75541.46,0.0,0.70152,0.00011,24.04946]
[1776579194467,44.18,75541.71,0.0,0.70152,0.00011,24.04953]
[1776579199500,44.19,75538.84,0.0,0.70117,0.00011,24.06153]
[1776579202522,44.2,75533.46,0.0,0.70054,0.00011,24.08272]
[1776579204536,44.2,75529.14,0.0,0.70004,0.00011,24.09961]
[1776579209571,44.21,75523.66,0.0,0.69939,0.00011,24.12143]
[1776579214606,44.21,75519.91,0.0,0.69896,0.00011,24.13319]
[1776579219642,44.22,75516.57,0.0,0.69855,0.00011,24.14675]
[1776579224677,44.23,75515.46,0.0,0.6984,0.00011,24.15186]
[1776579230719,44.23,75518.06,0.0,0.69867,0.00011,24.14317]
[1776579235760,44.24,75515.29,0.0,0.69833,0.00011,24.15444]
[1776579240793,44.25,75511.97,0.0,0.69793,0.00011,24.16777]
[1776579245825,44.25,75510.08,0.0,0.69769,0.00011,24.17575]
[1776579250861,44.26,75520.11,0.0,0.69881,0.00011,24.13877]
[1776579251868,44.26,75538.33,0.0,0.70087,0.00011,24.06973]
[1776579252876,44.26,75555.07,0.0,0.70275,0.00011,24.00575]
[1776579253882,44.26,75571.44,0.0,0.70459,0.00011,23.94269]
[1776579254889,44.26,75589.15,0.0,0.70658,0.00011,23.8739]
[1776579255899,44.26,75604.59,0.0,0.7083,0.00011,23.81349]
[1776579259924,44.27,75597.08,0.0,0.70745,0.00011,23.84368]
[1776579261938,44.27,75605.0,0.0,0.70832,0.00011,23.81293]
[1776579262946,44.27,75618.96,0.0,0.70987,0.00011,23.75797]
[1776579263953,44.27,75632.41,0.0,0.71137,0.00011,23.7047]
[1776579264959,44.27,75646.39,0.0,0.71291,0.00011,23.64897]
[1776579265966,44.28,75659.59,0.0,0.71437,0.00011,23.59606]
[1776579266974,44.28,75668.28,0.0,0.71532,0.00011,23.56112]
[1776579267980,44.28,75678.66,0.0,0.71647,0.00011,23.51917]
[1776579268987,44.28,75702.43,0.0,0.71907,0.00011,23.42217]
[1776579269994,44.28,75713.68,0.0,0.7203,0.00011,23.37602]
[1776579271001,44.28,75724.55,0.0,0.7215,0.00011,23.32775]
[1776579272014,44.28,75734.57,0.0,0.72259,0.00011,23.2863]
[1776579273017,44.28,75744.7,0.0,0.72369,0.00011,23.24423]
[1776579274023,44.28,75755.31,0.0,0.72484,0.00011,23.19997]
[1776579275036,44.29,75765.25,0.0,0.72591,0.00011,23.15837]
[1776579276038,44.29,75774.39,0.0,0.72689,0.00011,23.11998]
[1776579280066,44.29,75783.05,0.0,0.72781,0.00011,23.08402]
[1776579281073,44.29,75816.26,0.0,0.73138,0.00011,22.94254]
[1776579282085,44.29,75824.08,0.0,0.73221,0.00011,22.9091]
[1776579283087,44.29,75831.41,0.0,0.73299,0.00011,22.87769]
[1776579285104,44.29,75839.03,0.0,0.73379,0.00011,22.84509]
[1776579286109,44.3,75845.17,0.0,0.73444,0.00011,22.81863]
[1776579287114,44.3,75852.56,0.0,0.73522,0.00011,22.78668]
[1776579288122,44.3,75858.72,0.0,0.73588,0.00011,22.76001]
[1776579289129,44.3,75864.85,0.0,0.73652,0.00011,22.73342]
[1776579290136,44.3,75871.07,0.0,0.73718,0.00011,22.70637]
[1776579291144,44.3,75876.77,0.0,0.73778,0.00011,22.68155]
[1776579292149,44.3,75882.14,0.0,0.73834,0.00011,22.65812]
[1776579293158,44.3,75887.62,0.0,0.73892,0.00011,22.63416]
[1776579294163,44.3,75892.92,0.0,0.73947,0.00011,22.61095]
[1776579298191,44.3,75912.18,0.0,0.74148,0.0001,22.5263]
[1776579300206,44.3,75921.71,0.0,0.74248,0.0001,22.48423]
[1776579301213,44.3,75926.94,0.0,0.74302,0.0001,22.46107]
[1776579303227,44.31,75934.34,0.0,0.74379,0.0001,22.42833]
[1776579304646,44.31,75941.88,0.0,0.74457,0.0001,22.39489]
[1776579306264,44.31,75937.59,0.0,0.74412,0.0001,22.41428]
[1776579309283,44.31,75943.6,0.0,0.74474,0.0001,22.38756]
[1776579310306,44.31,75950.99,0.0,0.7455,0.0001,22.35452]
[1776579312304,44.31,75957.63,0.0,0.74619,0.0001,22.32485]
[1776579313311,44.31,75964.08,0.0,0.74686,0.0001,22.29592]
[1776579314716,44.31,75970.34,0.0,0.7475,0.0001,22.2678]
[1776579317339,44.31,75976.14,0.0,0.7481,0.0001,22.24189]
[1776579321371,44.31,75982.99,0.0,0.7488,0.0001,22.21123]
[1776579323384,44.31,75978.37,0.0,0.74832,0.0001,22.23225]
[1776579328420,44.31,75984.4,0.0,0.74894,0.0001,22.20493]
[1776579330438,44.31,75958.49,0.0,0.74626,0.0001,22.32169]
[1776579331443,44.31,75933.43,0.0,0.74369,0.0001,22.43006]
[1776579333463,44.31,75926.78,0.0,0.743,0.0001,22.45935]
[1776579334874,44.31,75947.9,0.0,0.74521,0.0001,22.36479]
[1776579335470,44.31,75947.9,0.0,0.74521,0.0001,22.36478]
[1776579336487,44.31,75954.87,0.0,0.74593,0.0001,22.33351]
[1776579337484,44.31,75962.68,0.0,0.74674,0.0001,22.29839]
[1776579342519,44.31,75969.41,0.0,0.74744,0.0001,22.26808]
[1776579344944,44.31,75975.24,0.0,0.74804,0.0001,22.24173]
[1776579348563,44.31,75972.64,0.0,0.74779,0.0001,22.2528]
[1776579351582,44.3,75978.54,0.0,0.74844,0.0001,22.22411]
[1776579355014,44.29,75993.64,0.0,0.75004,0.0001,22.15356]
[1776579357629,44.28,76001.83,0.0,0.75089,0.0001,22.11567]
[1776579361652,44.28,76008.06,0.0,0.75153,0.0001,22.08728]
[1776579365084,44.28,76013.59,0.0,0.7521,0.0001,22.06205]
[1776579368702,44.29,76026.27,0.0,0.75339,0.0001,22.00402]
[1776579369709,44.29,76027.53,0.0,0.75352,0.0001,21.99831]
[1776579373737,44.29,76036.4,0.0,0.75442,0.0001,21.95786]
[1776579375175,44.29,76052.32,0.0,0.75603,0.0001,21.88452]
[1776579376763,44.29,76065.97,0.0,0.7574,0.0001,21.82198]
[1776579377770,44.29,76067.15,0.0,0.75751,0.0001,21.8171]
[1776579379785,44.29,76073.86,0.0,0.75818,0.0001,21.78624]
[1776579380795,44.3,76082.68,0.0,0.75903,0.0001,21.74715]
[1776579381797,44.31,76091.9,0.0,0.75991,0.0001,21.70662]
[1776579383813,44.35,76091.31,0.0,0.75966,0.0001,21.71853]
[1776579388852,44.37,76086.29,0.0,0.75909,0.0001,21.7453]
[1776579392875,44.37,76080.88,0.0,0.75856,0.0001,21.76743]
[1776579397911,44.37,76076.54,0.0,0.7581,0.0001,21.78831]
[1776579402945,44.38,76072.69,0.0,0.7577,0.0001,21.80693]
[1776579407980,44.38,76065.23,0.0,0.75693,0.0001,21.84225]
[1776579411006,44.38,76058.78,0.0,0.75627,0.0001,21.87242]
[1776579416037,44.39,76059.42,0.0,0.75632,0.0001,21.86999]
[1776579421082,44.39,76056.73,0.0,0.75604,0.0001,21.88302]
[1776579422082,44.39,76051.22,0.0,0.75548,0.0001,21.90853]
[1776579423089,44.39,76041.61,0.0,0.7545,0.0001,21.95282]
[1776579424098,44.39,76039.9,0.0,0.75433,0.0001,21.96069]
[1776579425100,44.39,76032.05,0.0,0.75352,0.0001,21.99705]
[1776579426108,44.39,76027.44,0.0,0.75305,0.0001,22.01845]
[1776579430136,44.4,76029.1,0.0,0.75319,0.0001,22.01185]
[1776579431149,44.4,76021.42,0.0,0.7524,0.0001,22.0472]
[1776579432149,44.4,76019.37,0.0,0.75219,0.0001,22.05676]
[1776579433158,44.4,76013.75,0.0,0.75161,0.0001,22.08257]
[1776579435172,44.4,76019.4,0.0,0.75218,0.0001,22.05708]
[1776579437184,44.4,76024.72,0.0,0.75272,0.0001,22.03314]
[1776579442219,44.41,76023.35,0.0,0.75256,0.0001,22.04027]
[1776579447254,44.41,76027.19,0.0,0.75294,0.0001,22.02348]
[1776579452291,44.41,76029.53,0.0,0.75318,0.0001,22.00996]
[1776579458331,44.42,76033.55,0.0,0.75357,0.0001,21.99249]
[1776579461352,44.42,76040.71,0.0,0.75429,0.0001,21.96014]
[1776579464373,44.42,76048.96,0.0,0.75512,0.0001,21.92284]
[1776579465811,44.43,76055.45,0.0,0.75576,0.0001,21.89376]
[1776579471423,44.44,76055.42,0.0,0.75571,0.0001,21.89605]
[1776579475881,44.44,76041.83,0.0,0.75429,0.0001,21.96054]
[1776579478475,44.45,76028.41,0.0,0.7529,0.0001,22.02294]
[1776579479481,44.45,76025.78,0.0,0.75263,0.0001,22.03542]
[1776579484516,44.46,76023.38,0.0,0.75234,0.0001,22.0486]
[1776579490562,44.47,76019.27,0.0,0.75186,0.0001,22.0698]
[1776579496025,44.48,76022.32,0.0,0.75212,0.0001,22.05834]
[1776579503653,44.5,76022.71,0.0,0.7521,0.0001,22.05944]
[1776579509695,44.51,76020.92,0.0,0.75187,0.0001,22.06994]
[1776579513725,44.52,76014.06,0.0,0.75115,0.0001,22.09946]
[1776579514729,44.52,76006.47,0.0,0.75037,0.0001,22.13421]
[1776579516165,44.52,76007.19,0.0,0.75044,0.0001,22.13124]
[1776579521785,44.53,76013.45,0.0,0.75105,0.0001,22.10432]
[1776579524807,44.53,76018.98,0.0,0.75159,0.0001,22.0801]
[1776579528837,44.54,76036.19,0.0,0.75331,0.0001,22.00329]
[1776579529845,44.54,76050.49,0.0,0.75476,0.0001,21.93791]
[1776579530853,44.54,76050.81,0.0,0.75479,0.0001,21.93681]
[1776579531864,44.54,76049.49,0.0,0.75463,0.0001,21.94376]
[1776579536329,44.55,76055.32,0.0,0.75518,0.0001,21.91937]
[1776579541927,44.57,76047.2,0.0,0.7543,0.0001,21.95902]
[1776579544951,44.57,76052.28,0.0,0.75479,0.0001,21.93723]
[1776579546399,44.57,76065.87,0.0,0.75615,0.0001,21.87534]
[1776579547970,44.58,76068.19,0.0,0.75637,0.0001,21.86516]
[1776579553005,44.58,76063.56,0.0,0.7559,0.0001,21.88695]
[1776579556026,44.58,76045.2,0.0,0.75404,0.0001,21.97097]
[1776579557033,44.58,76027.78,0.0,0.75227,0.0001,22.05033]
[1776579558039,44.58,76009.44,0.0,0.7504,0.0001,22.13347]
[1776579563075,44.58,76008.07,0.0,0.75026,0.0001,22.14006]
[1776579568109,44.59,76009.45,0.0,0.75037,0.0001,22.13493]
[1776579571148,44.59,76019.68,0.0,0.75143,0.0001,22.08548]
[1776579576168,44.59,76018.79,0.0,0.75134,0.0001,22.08929]
[1776579581203,44.59,76015.7,0.0,0.75103,0.0001,22.1034]
[1776579582210,44.59,76021.06,0.0,0.75157,0.0001,22.07921]
[1776579587244,44.59,76019.98,0.0,0.75145,0.0001,22.08476]
[1776579589259,44.59,76014.79,0.0,0.75091,0.0001,22.10846]
[1776579594294,44.59,76016.63,0.0,0.75109,0.0001,22.10051]
[1776579599335,44.6,76021.35,0.0,0.75157,0.0001,22.07955]
[1776579601348,44.6,76029.18,0.0,0.75236,0.0001,22.04404]
[1776579602356,44.6,76012.06,0.0,0.75062,0.0001,22.12162]
[1776579603362,44.6,75994.8,0.0,0.74885,0.0001,22.19945]
[1776579604369,44.6,75977.08,0.0,0.74703,0.0001,22.27895]
[1776579605376,44.59,75955.97,0.0,0.74486,0.0001,22.3731]
[1776579608397,44.6,75963.4,0.0,0.74562,0.0001,22.34027]
[1776579611418,44.6,75969.17,0.0,0.74621,0.0001,22.31478]
[1776579614440,44.6,75975.21,0.0,0.74683,0.0001,22.28804]
[1776579615446,44.6,75981.05,0.0,0.74742,0.0001,22.26198]
[1776579618468,44.6,75986.18,0.0,0.74794,0.0001,22.2393]
[1776579623502,44.6,75993.46,0.0,0.74868,0.0001,22.20713]
[1776579628537,44.6,75999.25,0.0,0.74927,0.0001,22.18108]
[1776579630568,44.6,75984.13,0.0,0.74773,0.0001,22.24893]
[1776579631560,44.6,75970.93,0.0,0.74639,0.0001,22.30439]
[1776579632566,44.6,75955.07,0.0,0.74475,0.0001,22.37503]
[1776579633572,44.6,75939.55,0.0,0.74315,0.0001,22.44383]
[1776579635588,44.6,75946.3,0.0,0.74385,0.0001,22.41386]
[1776579637039,44.6,75951.69,0.0,0.74441,0.0001,22.38987]
[1776579639615,44.6,75957.35,0.0,0.745,0.0001,22.36463]
[1776579642636,44.6,75964.31,0.0,0.74572,0.0001,22.3335]
[1776579644651,44.6,75969.81,0.0,0.74629,0.0001,22.30886]
[1776579647111,44.6,75974.97,0.0,0.74682,0.0001,22.28566]
[1776579650693,44.6,75981.49,0.0,0.7475,0.0001,22.2563]
[1776579654720,44.6,75987.43,0.0,0.74811,0.0001,22.22943]
[1776579657180,44.6,75992.53,0.0,0.74864,0.0001,22.20633]
[1776579661775,44.6,76002.05,0.0,0.74962,0.0001,22.16321]
[1776579664790,44.59,76007.11,0.0,0.75014,0.0001,22.14024]
[1776579667259,44.59,76013.97,0.0,0.75084,0.0001,22.10919]
[1776579670837,44.59,76022.28,0.0,0.75169,0.0001,22.07152]
[1776579671849,44.59,76010.27,0.0,0.75046,0.0001,22.12595]
[1776579672872,44.59,75993.62,0.0,0.74876,0.0001,22.20111]
[1776579673857,44.6,75980.05,0.0,0.74736,0.0001,22.26211]
[1776579674864,44.6,75992.76,0.0,0.74866,0.0001,22.20516]
[1776579675871,44.6,75998.91,0.0,0.74929,0.0001,22.17763]
[1776579677329,44.6,75968.95,0.0,0.7462,0.0001,22.31241]
[1776579678893,44.6,75952.92,0.0,0.74454,0.0001,22.38401]
[1776579679900,44.6,75937.98,0.0,0.74299,0.0001,22.45043]
[1776579681916,44.6,75923.93,0.0,0.74152,0.0001,22.51282]
[1776579682924,44.6,75896.81,0.0,0.73868,0.0001,22.63187]
[1776579684934,44.61,75883.72,0.0,0.7373,0.00011,22.68924]
[1776579685942,44.61,75860.97,0.0,0.7349,0.00011,22.78787]
[1776579687399,44.61,75837.88,0.0,0.73245,0.00011,22.88738]
[1776579688965,44.61,75827.12,0.0,0.7313,0.00011,22.93348]
[1776579689974,44.61,75816.45,0.0,0.73016,0.00011,22.97902]
[1776579690976,44.61,75802.7,0.0,0.72869,0.00011,23.03738]
[1776579691984,44.61,75807.98,0.0,0.72927,0.00011,23.01175]
[1776579692997,44.61,75815.53,0.0,0.73007,0.00011,22.97996]
[1776579695011,44.62,75821.95,0.0,0.73074,0.00011,22.95322]
[1776579696015,44.62,75841.71,0.0,0.73284,0.00011,22.86914]
[1776579697469,44.62,75847.81,0.0,0.73348,0.00011,22.84318]
[1776579699033,44.62,75854.76,0.0,0.73421,0.00011,22.8137]
[1776579700041,44.62,75861.04,0.0,0.73487,0.00011,22.78686]
[1776579701047,44.62,75867.68,0.0,0.73557,0.00011,22.75822]
[1776579702055,44.62,75874.61,0.0,0.73629,0.00011,22.72866]
[1776579703061,44.62,75862.99,0.0,0.73506,0.00011,22.77904]
[1776579704068,44.63,75850.45,0.0,0.73373,0.00011,22.83317]
[1776579705075,44.63,75839.4,0.0,0.73255,0.00011,22.88069]
[1776579706083,44.63,75827.98,0.0,0.73134,0.00011,22.9296]
[1776579707539,44.63,75806.44,0.0,0.72904,0.00011,23.02111]
[1776579709105,44.63,75812.24,0.0,0.72965,0.00011,22.99697]
[1776579711116,44.63,75819.83,0.0,0.73045,0.00011,22.96517]
[1776579712123,44.63,75834.82,0.0,0.73204,0.00011,22.90158]
[1776579713132,44.63,75841.39,0.0,0.73273,0.00011,22.87372]
[1776579714138,44.64,75847.82,0.0,0.73341,0.00011,22.84639]
[1776579715145,44.64,75853.76,0.0,0.73403,0.00011,22.8211]
[1776579717610,44.64,75871.26,0.0,0.73587,0.00011,22.74612]
[1776579720180,44.64,75881.27,0.0,0.73691,0.00011,22.7034]
[1776579723200,44.65,75888.85,0.0,0.73769,0.0001,22.67104]
[1776579725215,44.65,75897.86,0.0,0.73863,0.0001,22.63215]
[1776579728236,44.65,75910.61,0.0,0.73995,0.0001,22.57696]
[1776579732264,44.65,75913.76,0.0,0.74027,0.0001,22.56369]
[1776579734278,44.65,75904.68,0.0,0.73931,0.0001,22.60361]
[1776579737299,44.65,75890.51,0.0,0.73782,0.0001,22.66564]
[1776579738306,44.66,75852.28,0.0,0.7338,0.00011,22.8308]
[1776579739313,44.66,75840.44,0.0,0.73254,0.00011,22.88157]
[1776579740320,44.66,75829.07,0.0,0.73133,0.00011,22.93013]
[1776579741328,44.66,75818.69,0.0,0.73023,0.00011,22.9743]
[1776579742334,44.66,75807.77,0.0,0.72906,0.00011,23.02058]
[1776579746362,44.66,75797.1,0.0,0.72791,0.00011,23.06591]
[1776579747822,44.66,75758.45,0.0,0.72376,0.00011,23.22727]
[1776579751397,44.66,75724.55,0.0,0.7201,0.00011,23.3636]
[1776579752403,44.66,75716.82,0.0,0.71926,0.00011,23.39522]
[1776579754418,44.66,75709.23,0.0,0.71843,0.00011,23.42627]
[1776579755425,44.66,75694.98,0.0,0.71687,0.00011,23.48404]
[1776579756431,44.66,75688.23,0.0,0.71613,0.00011,23.51133]
[1776579757439,44.67,75681.22,0.0,0.71537,0.00011,23.53958]
[1776579758446,44.67,75674.79,0.0,0.71466,0.00011,23.56543]
[1776579759455,44.67,75665.34,0.0,0.71362,0.00011,23.60324]
[1776579760461,44.67,75651.67,0.0,0.71211,0.00011,23.65761]
[1776579761468,44.67,75645.78,0.0,0.71146,0.00011,23.68096]
[1776579765495,44.67,75635.77,0.0,0.71035,0.00011,23.72066]
[1776579767509,44.67,75626.64,0.0,0.70934,0.00011,23.75664]
[1776579769523,44.67,75618.8,0.0,0.70847,0.00011,23.78744]
[1776579771537,44.67,75610.42,0.0,0.70753,0.00011,23.82022]
[1776579773551,44.67,75602.22,0.0,0.70662,0.00011,23.85218]
[1776579775565,44.67,75593.77,0.0,0.70568,0.00011,23.88497]
[1776579778035,44.67,75586.75,0.0,0.70489,0.00011,23.91212]
[1776579781607,44.68,75571.3,0.0,0.70316,0.00011,23.97151]
[1776579784628,44.68,75563.15,0.0,0.70224,0.00011,24.00271]
[1776579790669,44.68,75551.68,0.0,0.70095,0.00011,24.04649]
[1776579792684,44.68,75545.9,0.0,0.7003,0.00011,24.06839]
[1776579794698,44.68,75540.79,0.0,0.69972,0.00011,24.08772]
[1776579798726,44.68,75534.87,0.0,0.69905,0.00011,24.11011]
[1776579803761,44.68,75531.11,0.0,0.69862,0.00011,24.12444]
[1776579808254,44.69,75523.58,0.0,0.69776,0.00011,24.15281]
[1776579813834,44.69,75518.07,0.0,0.69715,0.00011,24.17016]
[1776579819873,44.69,75513.14,0.0,0.69659,0.00011,24.18876]
[1776579823902,44.69,75507.42,0.0,0.69594,0.00011,24.21012]
[1776579828942,44.69,75504.3,0.0,0.69558,0.00011,24.22185]
[1776579834984,44.7,75502.12,0.0,0.69532,0.00011,24.23013]
[1776579839012,44.7,75517.91,0.0,0.6971,0.00011,24.17192]
[1776579840036,44.7,75507.87,0.0,0.69597,0.00011,24.20913]
[1776579841030,44.7,75518.98,0.0,0.69722,0.00011,24.16799]
[1776579842043,44.7,75552.46,0.0,0.70099,0.00011,24.04258]
[1776579846065,44.7,75551.91,0.0,0.70093,0.00011,24.04465]
[1776579848542,44.7,75573.96,0.0,0.70339,0.00011,23.96104]
[1776579850091,44.7,75603.57,0.0,0.70669,0.00011,23.84727]
[1776579851100,44.7,75617.76,0.0,0.70826,0.00011,23.79221]
[1776579852104,44.7,75630.9,0.0,0.70972,0.00011,23.74091]
[1776579853112,44.7,75643.56,0.0,0.71111,0.00011,23.69119]
[1776579854121,44.7,75656.99,0.0,0.71259,0.00011,23.63814]
[1776579856133,44.7,75669.43,0.0,0.71395,0.00011,23.58877]
[1776579857139,44.7,75693.41,0.0,0.71658,0.00011,23.49272]
[1776579858613,44.7,75718.74,0.0,0.71933,0.00011,23.39027]
[1776579860162,44.7,75729.4,0.0,0.72049,0.00011,23.34685]
[1776579861172,44.7,75739.4,0.0,0.72157,0.00011,23.30602]
[1776579862175,44.7,75749.11,0.0,0.72262,0.00011,23.26609]
[1776579863182,44.7,75758.85,0.0,0.72367,0.00011,23.22596]
[1776579864190,44.7,75756.69,0.0,0.72343,0.00011,23.23506]
[1776579866203,44.71,75745.26,0.0,0.72219,0.00011,23.28243]
[1776579867211,44.71,75738.03,0.0,0.72141,0.00011,23.31213]
[1776579868682,44.71,75726.11,0.0,0.72011,0.00011,23.36117]
[1776579870233,44.71,75719.87,0.0,0.71942,0.00011,23.3869]
[1776579871239,44.71,75712.8,0.0,0.71867,0.00011,23.41232]
[1776579872247,44.71,75706.65,0.0,0.718,0.00011,23.4374]
[1776579873253,44.71,75699.43,0.0,0.71721,0.00011,23.46675]
[1776579876276,44.71,75692.98,0.0,0.71649,0.00011,23.4932]
[1776579877283,44.72,75674.91,0.0,0.71451,0.00011,23.5658]
[1776579878752,44.72,75665.08,0.0,0.71343,0.00011,23.60513]
[1776579881311,44.72,75655.48,0.0,0.71237,0.00011,23.64369]
[1776579882317,44.72,75649.7,0.0,0.71173,0.00011,23.66671]
[1776579885338,44.72,75642.94,0.0,0.71097,0.00011,23.69384]
[1776579886346,44.72,75633.72,0.0,0.70995,0.00011,23.73023]
[1776579888823,44.73,75622.64,0.0,0.70871,0.00011,23.77387]
[1776579892388,44.73,75615.89,0.0,0.70795,0.00011,23.80079]
[1776579893395,44.73,75609.44,0.0,0.70723,0.00011,23.82599]
[1776579896419,44.74,75598.96,0.0,0.70606,0.00011,23.86699]
[1776579898434,44.74,75593.51,0.0,0.70544,0.00011,23.88829]
[1776579900444,44.74,75587.72,0.0,0.70479,0.00011,23.91084]
[1776579903466,44.74,75579.5,0.0,0.70386,0.00011,23.94277]
[1776579905479,44.74,75572.34,0.0,0.70305,0.00011,23.97036]
[1776579908501,44.75,75567.21,0.0,0.70247,0.00011,23.99028]
[1776579911521,44.75,75560.81,0.0,0.70174,0.00011,24.01497]
[1776579916557,44.76,75553.76,0.0,0.70093,0.00011,24.04232]
[1776579920588,44.76,75548.34,0.0,0.70031,0.00011,24.0633]
[1776579924613,44.76,75542.77,0.0,0.69967,0.00011,24.08477]
[1776579928640,44.77,75537.43,0.0,0.69905,0.00011,24.10532]
[1776579933676,44.77,75532.74,0.0,0.69853,0.00011,24.12009]
[1776579938711,44.78,75528.37,0.0,0.69802,0.00011,24.13705]
[1776579943746,44.78,75526.27,0.0,0.69776,0.00011,24.14553]
[1776579949797,44.79,75523.82,0.0,0.69746,0.00011,24.15544]
[1776579954825,44.79,75521.51,0.0,0.69718,0.00011,24.16468]
[1776579959860,44.8,75516.35,0.0,0.69658,0.00011,24.18443]
[1776579961876,44.8,75509.81,0.0,0.69584,0.00011,24.20879]
[1776579965899,44.8,75504.68,0.0,0.69525,0.00011,24.22804]
[1776579970935,44.81,75500.02,0.0,0.69471,0.00011,24.24554]
[1776579976981,44.81,75500.78,0.0,0.69478,0.00011,24.24322]
[1776579982015,44.81,75501.26,0.0,0.69483,0.00011,24.24187]
[1776579987051,44.82,75501.03,0.0,0.69479,0.00011,24.2431]
[1776579992086,44.82,75500.48,0.0,0.69473,0.00011,24.24211]
[1776579997121,44.82,75498.71,0.0,0.69452,0.00011,24.24897]
[1776580006183,44.83,75496.79,0.0,0.69429,0.00011,24.25662]
[1776580013233,44.83,75495.88,0.0,0.69417,0.00011,24.2604]
[1776580019740,44.84,75495.28,0.0,0.69409,0.00011,24.26301]
[1776580026324,44.84,75495.39,0.0,0.69409,0.00011,24.26304]
[1776580031361,44.84,75496.24,0.0,0.69418,0.00011,24.26025]
[1776580036396,44.84,75500.8,0.0,0.69469,0.00011,24.24393]
[1776580041432,44.85,75504.3,0.0,0.69507,0.00011,24.23155]
[1776580046465,44.85,75504.1,0.0,0.69503,0.00011,24.23277]
[1776580054521,44.86,75503.28,0.0,0.69494,0.00011,24.23315]
[1776580059558,44.86,75503.17,0.0,0.69491,0.00011,24.23406]
[1776580064592,44.86,75502.08,0.0,0.69477,0.00011,24.23857]
[1776580069627,44.87,75501.77,0.0,0.69472,0.00011,24.24022]
[1776580074663,44.87,75501.61,0.0,0.69469,0.00011,24.24131]
[1776580080706,44.88,75501.59,0.0,0.69467,0.00011,24.24201]
[1776580090776,44.89,75500.21,0.0,0.69449,0.00011,24.24805]
[1776580096819,44.89,75500.22,0.0,0.69447,0.00011,24.24861]
[1776580102859,44.89,75500.35,0.0,0.69447,0.00011,24.24873]
[1776580107896,44.9,75500.55,0.0,0.69448,0.00011,24.24849]
[1776580113939,44.9,75499.8,0.0,0.69439,0.00011,24.24842]
[1776580118977,44.91,75500.59,0.0,0.69447,0.00011,24.24603]
[1776580120989,44.91,75492.15,0.0,0.69351,0.00011,24.27695]
[1776580126032,44.91,75492.33,0.0,0.69352,0.00011,24.27664]
[1776580131069,44.91,75491.01,0.0,0.69336,0.00011,24.28181]
[1776580132074,44.91,75485.21,0.0,0.6927,0.00011,24.30283]
[1776580135094,44.92,75483.87,0.0,0.69255,0.00011,24.30778]
[1776580140597,44.92,75489.22,0.0,0.69315,0.00011,24.28862]
[1776580146174,44.92,75489.83,0.0,0.69321,0.00011,24.28661]
[1776580151209,44.92,75492.12,0.0,0.69347,0.00011,24.27849]
[1776580157250,44.92,75493.65,0.0,0.69363,0.00011,24.27318]
[1776580162286,44.92,75493.59,0.0,0.69362,0.00011,24.27361]
[1776580170807,44.93,75493.12,0.0,0.69356,0.00011,24.27565]
[1776580176384,44.93,75491.94,0.0,0.69344,0.00011,24.2767]
[1776580183434,44.93,75492.42,0.0,0.69348,0.00011,24.27516]
[1776580190947,44.93,75493.96,0.0,0.69365,0.00011,24.26982]
[1776580196525,44.93,75494.41,0.0,0.6937,0.00011,24.26837]
[1776580201559,44.93,75494.4,0.0,0.69369,0.00011,24.26856]
[1776580211092,44.94,75497.16,0.0,0.69399,0.00011,24.25887]
[1776580216675,44.94,75497.53,0.0,0.69403,0.00011,24.25775]
[1776580221162,44.94,75505.07,0.0,0.69487,0.00011,24.23043]
[1776580225738,44.94,75510.65,0.0,0.69549,0.00011,24.21035]
[1776580230772,44.95,75510.77,0.0,0.69549,0.00011,24.21037]
[1776580236825,44.95,75511.56,0.0,0.69558,0.00011,24.20466]
[1776580241862,44.95,75510.18,0.0,0.69542,0.00011,24.21022]
[1776580246890,44.96,75507.42,0.0,0.69509,0.00011,24.22083]
[1776580251925,44.96,75506.09,0.0,0.69493,0.00011,24.2262]
[1776580256961,44.97,75504.94,0.0,0.69478,0.00011,24.2309]
[1776580261995,44.97,75503.38,0.0,0.69459,0.00011,24.23708]
[1776580267031,44.97,75503.42,0.0,0.69458,0.00011,24.23742]
[1776580272065,44.98,75503.88,0.0,0.69462,0.00011,24.23624]
[1776580277102,44.98,75507.46,0.0,0.69501,0.00011,24.22371]
[1776580282137,44.99,75508.33,0.0,0.69509,0.00011,24.22108]
[1776580288179,44.99,75509.51,0.0,0.69521,0.00011,24.21743]
[1776580289187,44.99,75518.1,0.0,0.69617,0.00011,24.18608]
[1776580290192,44.99,75521.64,0.0,0.69656,0.00011,24.17322]
[1776580295227,45.0,75524.07,0.0,0.69683,0.00011,24.16165]
[1776580300268,45.0,75523.5,0.0,0.69675,0.00011,24.1645]
[1776580302282,45.01,75516.19,0.0,0.69592,0.00011,24.19164]
[1776580304294,45.01,75511.57,0.0,0.69539,0.00011,24.20879]
[1776580311794,45.02,75511.3,0.0,0.69534,0.00011,24.21063]
[1776580317387,45.02,75510.7,0.0,0.69525,0.00011,24.21334]
[1776580322422,45.02,75510.02,0.0,0.69516,0.00011,24.21632]
[1776580323429,45.02,75501.31,0.0,0.69418,0.00011,24.24814]
[1776580324436,45.02,75504.5,0.0,0.69454,0.00011,24.23661]
[1776580329470,45.03,75504.6,0.0,0.69454,0.00011,24.23664]
[1776580334506,45.03,75502.76,0.0,0.69432,0.00011,24.24371]
[1776580342004,45.04,75501.9,0.0,0.69421,0.00011,24.24744]
[1776580347597,45.04,75501.61,0.0,0.69416,0.00011,24.24887]
[1776580352632,45.04,75501.41,0.0,0.69415,0.00011,24.24658]
[1776580354647,45.04,75508.97,0.0,0.69499,0.00011,24.21923]
[1776580357668,45.04,75503.83,0.0,0.69441,0.00011,24.23825]
[1776580362703,45.05,75502.37,0.0,0.69423,0.00011,24.24406]
[1776580367738,45.05,75500.24,0.0,0.69398,0.00011,24.25219]
[1776580368745,45.05,75493.14,0.0,0.69317,0.00011,24.27795]
[1776580374786,45.05,75491.92,0.0,0.69303,0.00011,24.2826]
[1776580378815,45.06,75499.76,0.0,0.69391,0.00011,24.25441]
[1776580380829,45.06,75501.71,0.0,0.69412,0.00011,24.24747]
[1776580386871,45.06,75505.02,0.0,0.69448,0.00011,24.23591]
[1776580392360,45.06,75505.83,0.0,0.69456,0.00011,24.2334]
[1776580397949,45.07,75512.18,0.0,0.69526,0.00011,24.2108]
[1776580402984,45.07,75515.82,0.0,0.69565,0.00011,24.19808]
[1776580407042,45.08,75523.29,0.0,0.69648,0.00011,24.17123]
[1776580408029,45.08,75531.57,0.0,0.6974,0.00011,24.14094]
[1776580409030,45.08,75526.38,0.0,0.69682,0.00011,24.1602]
[1776580411044,45.08,75521.34,0.0,0.69626,0.00011,24.17557]
[1776580416079,45.09,75520.91,0.0,0.69619,0.00011,24.17783]
[1776580417086,45.09,75513.01,0.0,0.6953,0.00011,24.20683]
[1776580418093,45.09,75509.77,0.0,0.69494,0.00011,24.21875]
[1776580422123,45.09,75518.14,0.0,0.69587,0.00011,24.18861]
[1776580427156,45.1,75518.4,0.0,0.69588,0.00011,24.18826]
[1776580432193,45.1,75519.92,0.0,0.69603,0.00011,24.18338]
[1776580436221,45.1,75514.64,0.0,0.69542,0.00011,24.20315]
[1776580441255,45.11,75510.18,0.0,0.69491,0.00011,24.21992]
[1776580446290,45.11,75510.91,0.0,0.69497,0.00011,24.21778]
[1776580452785,45.12,75507.52,0.0,0.69457,0.00011,24.23076]
[1776580458374,45.12,75505.97,0.0,0.69439,0.00011,24.23683]
[1776580463409,45.12,75505.26,0.0,0.6943,0.00011,24.23982]
[1776580468443,45.13,75503.85,0.0,0.69413,0.00011,24.24534]
[1776580473486,45.13,75503.0,0.0,0.69404,0.00011,24.24539]
[1776580478517,45.13,75505.93,0.0,0.69436,0.00011,24.23517]
[1776580484559,45.14,75506.48,0.0,0.6944,0.00011,24.23367]
[1776580493068,45.14,75507.33,0.0,0.69448,0.00011,24.23131]
[1776580498659,45.15,75508.06,0.0,0.69455,0.00011,24.22905]
[1776580503695,45.15,75509.46,0.0,0.6947,0.00011,24.22434]
[1776580508729,45.15,75510.93,0.0,0.69485,0.00011,24.21939]
[1776580513215,45.16,75517.06,0.0,0.69553,0.00011,24.19748]
[1776580521820,45.16,75515.43,0.0,0.69532,0.00011,24.20425]
[1776580527863,45.17,75514.64,0.0,0.69521,0.00011,24.20779]
[1776580533356,45.17,75509.79,0.0,0.69467,0.00011,24.22261]
[1776580538938,45.18,75511.48,0.0,0.69485,0.00011,24.21691]
[1776580543974,45.18,75512.52,0.0,0.69495,0.00011,24.21352]
[1776580550021,45.18,75513.64,0.0,0.69507,0.00011,24.20992]
[1776580556060,45.19,75514.97,0.0,0.6952,0.00011,24.20557]
[1776580561096,45.19,75518.45,0.0,0.69558,0.00011,24.19335]
[1776580567136,45.19,75518.73,0.0,0.69559,0.00011,24.19293]
[1776580572172,45.2,75517.55,0.0,0.69545,0.00011,24.19774]
[1776580577207,45.2,75516.24,0.0,0.69529,0.00011,24.20302]
[1776580582243,45.21,75514.32,0.0,0.69506,0.00011,24.2105]
[1776580587277,45.21,75514.04,0.0,0.69501,0.00011,24.212]
[1776580592314,45.21,75513.83,0.0,0.69499,0.00011,24.20984]
[1776580597347,45.22,75513.56,0.0,0.69495,0.00011,24.21131]
[1776580602384,45.22,75508.3,0.0,0.69435,0.00011,24.23084]
[1776580607418,45.22,75509.39,0.0,0.69446,0.00011,24.22728]
[1776580613915,45.23,75506.51,0.0,0.69412,0.00011,24.23812]
[1776580619504,45.23,75509.43,0.0,0.69444,0.00011,24.22793]
[1776580624537,45.23,75510.82,0.0,0.69458,0.00011,24.22325]
[1776580629572,45.24,75510.01,0.0,0.69448,0.00011,24.22655]
[1776580634607,45.24,75510.15,0.0,0.69449,0.00011,24.2264]
[1776580639641,45.24,75509.89,0.0,0.69445,0.00011,24.22768]
[1776580648705,45.25,75509.98,0.0,0.69444,0.00011,24.22795]
[1776580654196,45.25,75511.71,0.0,0.69464,0.00011,24.21868]
[1776580664266,45.25,75511.54,0.0,0.69461,0.00011,24.21996]
[1776580669854,45.26,75513.0,0.0,0.69476,0.00011,24.21499]
[1776580674889,45.26,75515.78,0.0,0.69506,0.00011,24.20528]
[1776580678917,45.26,75521.01,0.0,0.69564,0.00011,24.1866]
[1776580680931,45.26,75529.17,0.0,0.69655,0.00011,24.15679]
[1776580685968,45.25,75530.02,0.0,0.69667,0.00011,24.15276]
[1776580690005,45.25,75524.71,0.0,0.69611,0.00011,24.17116]
[1776580695036,45.24,75525.51,0.0,0.69624,0.00011,24.16682]
[1776580700071,45.23,75524.94,0.0,0.69621,0.00011,24.16773]
[1776580708127,45.21,75524.51,0.0,0.69621,0.00011,24.16752]
[1776580713162,45.2,75526.94,0.0,0.69653,0.00011,24.15416]
[1776580718197,45.2,75527.24,0.0,0.69659,0.00011,24.15191]
[1776580724689,45.19,75527.46,0.0,0.69666,0.00011,24.14971]
[1776580731287,45.17,75530.76,0.0,0.69707,0.00011,24.13607]
[1776580737332,45.16,75530.74,0.0,0.6971,0.00011,24.13487]
[1776580742364,45.16,75527.29,0.0,0.69675,0.00011,24.14655]
[1776580747400,45.15,75531.91,0.0,0.69729,0.00011,24.12853]
[1776580752435,45.14,75531.96,0.0,0.69733,0.00011,24.12733]
[1776580757469,45.13,75535.39,0.0,0.69774,0.00011,24.11371]
[1776580762505,45.13,75532.62,0.0,0.69746,0.00011,24.12293]
[1776580767540,45.12,75529.92,0.0,0.69718,0.00011,24.13184]
[1776580774591,45.11,75525.46,0.0,0.69672,0.00011,24.14412]
[1776580778618,45.11,75518.55,0.0,0.69596,0.00011,24.16902]
[1776580781646,45.11,75507.68,0.0,0.69474,0.00011,24.20852]
[1776580782649,45.11,75500.62,0.0,0.69394,0.00011,24.23423]
[1776580784660,45.11,75507.41,0.0,0.6947,0.00011,24.20971]
[1776580789695,45.11,75507.64,0.0,0.69472,0.00011,24.20928]
[1776580794730,45.12,75509.44,0.0,0.69491,0.00011,24.20312]
[1776580801779,45.12,75509.44,0.0,0.69489,0.00011,24.20367]
[1776580806815,45.12,75509.36,0.0,0.69487,0.00011,24.20432]
[1776580815320,45.13,75509.31,0.0,0.69485,0.00011,24.20507]
[1776580820913,45.13,75515.56,0.0,0.69554,0.00011,24.18266]
[1776580828972,45.14,75514.9,0.0,0.69545,0.00011,24.1857]
[1776580834014,45.14,75514.36,0.0,0.6954,0.00011,24.18453]
[1776580835460,45.14,75508.96,0.0,0.69479,0.00011,24.20424]
[1776580842061,45.14,75508.9,0.0,0.69479,0.00011,24.20454]
[1776580851127,45.14,75509.42,0.0,0.69484,0.00011,24.20278]
[1776580861193,45.14,75511.03,0.0,0.69502,0.00011,24.19714]
[1776580866229,45.14,75514.14,0.0,0.69536,0.00011,24.18598]
[1776580871265,45.14,75514.07,0.0,0.69535,0.00011,24.18646]
[1776580877307,45.15,75513.36,0.0,0.69526,0.00011,24.18924]
[1776580885811,45.15,75512.69,0.0,0.69518,0.00011,24.19201]
[1776580891405,45.15,75514.05,0.0,0.69534,0.00011,24.18385]
[1776580896440,45.15,75513.91,0.0,0.69532,0.00011,24.18453]
[1776580905953,45.15,75515.38,0.0,0.69548,0.00011,24.17949]
[1776580916023,45.16,75516.16,0.0,0.69555,0.00011,24.17699]
[1776580921617,45.16,75517.34,0.0,0.69568,0.00011,24.17289]
[1776580927659,45.16,75517.63,0.0,0.69571,0.00011,24.17204]
[1776580932695,45.16,75519.63,0.0,0.69593,0.00011,24.16492]
[1776580937729,45.16,75518.79,0.0,0.69583,0.00011,24.16817]
[1776580946234,45.16,75518.14,0.0,0.69575,0.00011,24.17082]
[1776580956303,45.17,75517.71,0.0,0.69571,0.00011,24.16934]
[1776580961897,45.17,75515.96,0.0,0.69551,0.00011,24.17588]
[1776580967939,45.17,75515.15,0.0,0.69541,0.00011,24.17904]
[1776580972976,45.17,75514.31,0.0,0.69531,0.00011,24.18226]
[1776580978010,45.17,75509.08,0.0,0.69472,0.00011,24.20138]
[1776580983045,45.17,75505.19,0.0,0.69428,0.00011,24.2155]
[1776580990094,45.17,75505.93,0.0,0.69437,0.00011,24.21283]
[1776580995130,45.17,75506.34,0.0,0.69441,0.00011,24.21136]
[1776581002179,45.17,75507.04,0.0,0.69449,0.00011,24.20884]
[1776581007214,45.17,75506.97,0.0,0.69448,0.00011,24.20911]
[1776581010234,45.17,75513.44,0.0,0.69521,0.00011,24.18559]
[1776581016727,45.17,75514.88,0.0,0.69539,0.00011,24.17686]
[1776581026796,45.17,75514.11,0.0,0.69531,0.00011,24.17954]
[1776581036867,45.17,75512.46,0.0,0.69513,0.00011,24.1854]
[1776581041452,45.17,75506.81,0.0,0.69449,0.00011,24.20606]
[1776581042459,45.17,75499.99,0.0,0.69372,0.00011,24.23079]
[1776581047500,45.17,75500.69,0.0,0.69379,0.00011,24.2285]
[1776581052535,45.18,75490.57,0.0,0.69265,0.00011,24.26523]
[1776581053545,45.18,75484.72,0.0,0.69199,0.00011,24.28624]
[1776581058579,45.18,75486.54,0.0,0.69219,0.00011,24.27971]
[1776581063621,45.18,75488.06,0.0,0.69236,0.00011,24.27427]
[1776581069657,45.18,75488.87,0.0,0.69245,0.00011,24.27142]
[1776581074692,45.18,75488.85,0.0,0.69247,0.00011,24.26815]
[1776581079726,45.18,75489.2,0.0,0.6925,0.00011,24.26697]
[1776581084761,45.18,75489.89,0.0,0.69258,0.00011,24.26455]
[1776581089796,45.18,75489.12,0.0,0.69249,0.00011,24.26737]
[1776581094840,45.18,75490.49,0.0,0.69264,0.00011,24.26249]
[1776581098868,45.18,75496.09,0.0,0.69327,0.00011,24.24238]
[1776581103903,45.18,75496.47,0.0,0.69331,0.00011,24.24116]
[1776581109947,45.18,75495.58,0.0,0.69321,0.00011,24.24458]
[1776581115988,45.18,75495.58,0.0,0.6932,0.00011,24.24481]
[1776581127064,45.19,75496.33,0.0,0.69327,0.00011,24.24252]
[1776581128071,45.19,75489.83,0.0,0.69254,0.00011,24.26595]
[1776581130087,45.19,75485.46,0.0,0.69205,0.00011,24.28165]
[1776581137134,45.19,75486.54,0.0,0.69219,0.00011,24.27436]
[1776581142171,45.19,75486.6,0.0,0.69219,0.00011,24.2741]
[1776581144185,45.19,75504.88,0.0,0.69425,0.00011,24.20821]
[1776581145192,45.19,75521.35,0.0,0.6961,0.00011,24.1483]
[1776581146200,45.19,75538.34,0.0,0.698,0.00011,24.08596]
[1776581147206,45.19,75554.43,0.0,0.6998,0.00011,24.02643]
[1776581148212,45.19,75570.09,0.0,0.70154,0.00011,23.96803]
[1776581150227,45.19,75585.09,0.0,0.70321,0.00011,23.91166]
[1776581151234,45.19,75613.92,0.0,0.70639,0.00011,23.80221]
[1776581152240,45.19,75629.56,0.0,0.70811,0.00011,23.74221]
[1776581153248,45.19,75642.14,0.0,0.7095,0.00011,23.69364]
[1776581154254,45.19,75655.0,0.0,0.7109,0.00011,23.6437]
[1776581155262,45.19,75667.34,0.0,0.71225,0.00011,23.59551]
[1776581156268,45.19,75679.37,0.0,0.71356,0.00011,23.54827]
[1776581157721,45.19,75701.75,0.0,0.71599,0.00011,23.45975]
[1776581159289,45.18,75712.96,0.0,0.71721,0.00011,23.41509]
[1776581160299,45.18,75723.05,0.0,0.7183,0.00011,23.37472]
[1776581162310,45.18,75733.66,0.0,0.71944,0.00011,23.33206]
[1776581163318,45.18,75752.72,0.0,0.72149,0.00011,23.25502]
[1776581164324,45.18,75761.86,0.0,0.72247,0.00011,23.21785]
[1776581165332,45.18,75770.79,0.0,0.72343,0.00011,23.18141]
[1776581166339,45.18,75779.44,0.0,0.72435,0.00011,23.14599]
[1776581167792,45.18,75795.87,0.0,0.7261,0.00011,23.07838]
[1776581170368,45.18,75803.69,0.0,0.72694,0.00011,23.04603]
[1776581171374,45.18,75818.57,0.0,0.72851,0.00011,22.98427]
[1776581173388,45.18,75825.64,0.0,0.72926,0.00011,22.95477]
[1776581175402,45.18,75838.82,0.0,0.73066,0.00011,22.89961]
[1776581176409,45.18,75851.39,0.0,0.73198,0.00011,22.84678]
[1776581177861,45.18,75857.32,0.0,0.7326,0.0001,22.82173]
[1776581179429,45.18,75868.7,0.0,0.7338,0.0001,22.77359]
[1776581180437,45.18,75874.14,0.0,0.73437,0.0001,22.7505]
[1776581181444,45.18,75879.38,0.0,0.73492,0.0001,22.72821]
[1776581183458,45.18,75884.51,0.0,0.73545,0.0001,22.70633]
[1776581185472,45.18,75894.17,0.0,0.73646,0.0001,22.66506]
[1776581187931,45.18,75911.37,0.0,0.73825,0.0001,22.59125]
[1776581190507,45.18,75919.69,0.0,0.73912,0.0001,22.55537]
[1776581191513,45.18,75925.21,0.0,0.73971,0.0001,22.52798]
[1776581196549,45.18,75935.39,0.0,0.74077,0.0001,22.48383]
[1776581198001,45.18,75947.6,0.0,0.74203,0.0001,22.43081]
[1776581201585,45.18,75955.61,0.0,0.74285,0.0001,22.39584]
[1776581205612,45.18,75965.64,0.0,0.74388,0.0001,22.35196]
[1776581208075,45.18,75971.37,0.0,0.74447,0.0001,22.32683]
[1776581218145,45.18,75977.37,0.0,0.74509,0.0001,22.30029]
[1776581221734,45.18,75991.49,0.0,0.74653,0.0001,22.23808]
[1776581228217,45.18,76002.36,0.0,0.74764,0.0001,22.18993]
[1776581233819,45.18,76007.67,0.0,0.74819,0.0001,22.16631]
[1776581238854,45.18,76009.32,0.0,0.74836,0.0001,22.15892]
[1776581241875,45.18,76016.19,0.0,0.74905,0.0001,22.12839]
[1776581246911,45.18,76019.62,0.0,0.7494,0.0001,22.11317]
[1776581251946,45.18,76022.15,0.0,0.74968,0.0001,22.09838]
[1776581256980,45.18,76022.44,0.0,0.74971,0.0001,22.09716]
[1776581265036,45.18,76024.54,0.0,0.74992,0.0001,22.08785]
[1776581270072,45.18,76026.54,0.0,0.75012,0.0001,22.07896]
[1776581275107,45.18,76027.83,0.0,0.75025,0.0001,22.07321]
[1776581283163,45.18,76028.22,0.0,0.75029,0.0001,22.07143]
[1776581288636,45.18,76029.27,0.0,0.7504,0.0001,22.0667]
[1776581295249,45.18,76030.15,0.0,0.75049,0.0001,22.06271]
[1776581301291,45.18,76030.6,0.0,0.75054,0.0001,22.06064]
[1776581306326,45.18,76031.08,0.0,0.75059,0.0001,22.05843]
[1776581313376,45.17,76031.32,0.0,0.75064,0.0001,22.05368]
[1776581314383,45.17,76024.5,0.0,0.74995,0.0001,22.08407]
[1776581322438,45.17,76026.91,0.0,0.7502,0.0001,22.07299]
[1776581328481,45.17,76028.28,0.0,0.75034,0.0001,22.06665]
[1776581333952,45.17,76026.9,0.0,0.75021,0.0001,22.07253]
[1776581339558,45.17,76027.0,0.0,0.75022,0.0001,22.07181]
[1776581344593,45.17,76025.18,0.0,0.75005,0.0001,22.07961]
[1776581349628,45.17,76024.11,0.0,0.74995,0.0001,22.08397]
[1776581354092,45.16,75987.59,0.0,0.74624,0.0001,22.24526]
[1776581360706,45.16,75987.59,0.0,0.74626,0.0001,22.24447]
[1776581361714,45.16,75883.37,0.0,0.7355,0.0001,22.69627]
[1776581362720,45.16,75872.21,0.0,0.73433,0.0001,22.74364]
[1776581364162,45.16,75882.48,0.0,0.73541,0.0001,22.69985]
[1776581365741,45.16,75888.09,0.0,0.736,0.0001,22.6757]
[1776581367754,45.16,75897.6,0.0,0.737,0.0001,22.63482]
[1776581369768,45.15,75906.73,0.0,0.73795,0.0001,22.59543]
[1776581374232,45.15,75928.21,0.0,0.74021,0.0001,22.49881]
[1776581376817,45.15,75935.78,0.0,0.741,0.0001,22.46571]
[1776581377824,45.15,75942.1,0.0,0.74166,0.0001,22.43816]
[1776581379839,45.15,75948.22,0.0,0.74229,0.0001,22.41137]
[1776581384302,45.15,75961.46,0.0,0.74366,0.0001,22.35324]
[1776581388901,45.15,75970.58,0.0,0.7446,0.0001,22.31288]
[1776581391921,45.14,75976.8,0.0,0.74525,0.0001,22.28534]
[1776581394373,45.14,75981.93,0.0,0.74577,0.0001,22.26261]
[1776581399981,45.14,75988.34,0.0,0.74644,0.0001,22.23391]
[1776581404446,45.14,75995.34,0.0,0.74716,0.0001,22.20271]
[1776581409046,45.14,76001.22,0.0,0.74777,0.0001,22.17637]
[1776581415090,45.14,76003.18,0.0,0.74797,0.0001,22.16731]
[1776581423143,45.13,76007.76,0.0,0.74845,0.0001,22.14651]
[1776581424587,45.13,76013.91,0.0,0.74908,0.0001,22.11913]
[1776581433210,45.13,76013.91,0.0,0.74911,0.0001,22.11503]
[1776581434656,45.13,76019.39,0.0,0.74967,0.0001,22.09058]
[1776581444729,45.13,76021.91,0.0,0.74993,0.0001,22.07884]
[1776581451340,45.13,76025.41,0.0,0.7503,0.0001,22.06288]
[1776581453353,45.13,76035.12,0.0,0.75128,0.0001,22.01941]
[1776581454360,45.13,76040.55,0.0,0.75183,0.0001,21.9951]
[1776581459396,45.13,76040.26,0.0,0.75179,0.0001,21.99663]
[1776581464430,45.13,76038.87,0.0,0.75165,0.0001,22.0031]
[1776581469465,45.13,76037.38,0.0,0.75149,0.0001,22.01005]
[1776581474499,45.13,76020.7,0.0,0.7498,0.0001,22.08488]
[1776581481551,45.13,76023.11,0.0,0.75003,0.0001,22.07466]
[1776581487593,45.14,76025.17,0.0,0.75023,0.0001,22.06597]
[1776581492632,45.14,76026.48,0.0,0.75038,0.0001,22.05699]
[1776581498670,45.14,76027.72,0.0,0.75049,0.0001,22.05202]
[1776581503706,45.14,76029.43,0.0,0.75065,0.0001,22.04488]
[1776581505157,45.14,76020.65,0.0,0.74976,0.0001,22.08422]
[1776581510754,45.15,76021.97,0.0,0.74989,0.0001,22.07854]
[1776581515790,45.15,76022.9,0.0,0.74998,0.0001,22.07456]
[1776581521833,45.15,76023.4,0.0,0.75003,0.0001,22.0725]
[1776581525297,45.15,76014.87,0.0,0.74916,0.0001,22.11049]
[1776581535367,45.15,76020.08,0.0,0.7497,0.0001,22.08695]
[1776581545437,45.14,76023.33,0.0,0.75003,0.0001,22.07211]
[1776581553054,45.14,76026.14,0.0,0.75035,0.0001,22.05569]
[1776581561110,45.14,76027.76,0.0,0.75052,0.0001,22.04812]
[1776581572190,45.14,76028.84,0.0,0.75064,0.0001,22.04282]
[1776581584272,45.14,76030.71,0.0,0.75084,0.0001,22.03395]
[1776581589306,45.14,76031.53,0.0,0.75093,0.0001,22.03006]
[1776581595788,45.13,76031.68,0.0,0.75095,0.0001,22.02913]
[1776581605861,45.13,76031.86,0.0,0.75097,0.0001,22.02787]
[1776581616497,45.13,76032.5,0.0,0.75107,0.0001,22.02092]
[1776581622539,45.13,76031.2,0.0,0.75095,0.0001,22.02644]
[1776581627574,45.13,76029.97,0.0,0.75083,0.0001,22.03164]
[1776581632609,45.13,76030.55,0.0,0.75089,0.0001,22.02876]
[1776581640665,45.12,76031.05,0.0,0.75095,0.0001,22.02609]
[1776581646141,45.12,76031.18,0.0,0.75097,0.0001,22.02518]
[1776581652748,45.12,76031.61,0.0,0.75102,0.0001,22.02293]
[1776581659805,45.12,76033.9,0.0,0.75126,0.0001,22.01237]
[1776581664837,45.12,76033.77,0.0,0.75125,0.0001,22.01274]
[1776581669872,45.12,76033.66,0.0,0.75125,0.0001,22.01301]
[1776581674908,45.12,76033.69,0.0,0.75128,0.0001,22.00906]
[1776581679943,45.11,76032.73,0.0,0.75119,0.0001,22.01312]
[1776581684978,45.11,76032.35,0.0,0.75115,0.0001,22.01456]
[1776581690017,45.11,76031.11,0.0,0.75104,0.0001,22.01977]
[1776581695050,45.11,76031.48,0.0,0.75108,0.0001,22.01783]
[1776581702098,45.11,76031.62,0.0,0.7511,0.0001,22.01681]
[1776581711162,45.11,76031.81,0.0,0.75113,0.0001,22.01547]
[1776581716636,45.1,76031.96,0.0,0.75115,0.0001,22.01454]
[1776581723245,45.1,76029.55,0.0,0.75092,0.0001,22.02491]
[1776581728280,45.1,76030.15,0.0,0.75098,0.0001,22.0219]
[1776581736776,45.1,76029.8,0.0,0.75098,0.0001,22.01936]
[1776581744392,45.1,76030.3,0.0,0.75104,0.0001,22.01662]
[1776581753455,45.09,76030.66,0.0,0.75109,0.0001,22.01447]
[1776581761511,45.09,76031.33,0.0,0.75117,0.0001,22.01102]
[1776581766546,45.09,76027.32,0.0,0.75077,0.0001,22.02865]
[1776581773595,45.09,76027.73,0.0,0.75082,0.0001,22.0262]
[1776581778630,45.09,76025.49,0.0,0.75061,0.0001,22.03576]
[1776581782659,45.08,76022.38,0.0,0.7503,0.0001,22.04913]
[1776581789708,45.08,76023.7,0.0,0.75046,0.0001,22.04227]
[1776581794743,45.07,76025.0,0.0,0.75063,0.0001,22.03216]
[1776581802800,45.07,76025.64,0.0,0.75072,0.0001,22.02817]
[1776581815891,45.06,76027.48,0.0,0.75094,0.0001,22.01805]
[1776581821932,45.06,76028.71,0.0,0.75109,0.0001,22.01166]
[1776581827407,45.05,76027.42,0.0,0.75097,0.0001,22.01652]
[1776581833010,45.05,76027.21,0.0,0.75097,0.0001,22.01666]
[1776581845091,45.04,76027.5,0.0,0.75104,0.0001,22.01345]
[1776581852143,45.03,76028.93,0.0,0.75123,0.0001,22.00235]
[1776581853154,45.03,76020.03,0.0,0.75033,0.0001,22.04206]
[1776581854161,45.03,76023.83,0.0,0.75072,0.0001,22.02485]
[1776581859196,45.03,76027.87,0.0,0.75115,0.0001,22.00586]
[1776581864231,45.02,76029.17,0.0,0.7513,0.0001,21.99911]
[1776581869266,45.02,76029.1,0.0,0.75131,0.0001,21.99867]
[1776581875309,45.02,76029.01,0.0,0.75132,0.0001,21.99818]
[1776581880343,45.01,76029.28,0.0,0.75136,0.0001,21.99623]
[1776581885378,45.01,76028.64,0.0,0.75131,0.0001,21.99836]
[1776581890414,45.01,76028.36,0.0,0.7513,0.0001,21.99886]
[1776581895448,45.0,76033.97,0.0,0.75189,0.0001,21.97293]
[1776581899476,45.0,76036.98,0.0,0.7522,0.0001,21.95897]
[1776581904512,45.0,76037.95,0.0,0.75231,0.0001,21.95413]
[1776581911561,44.99,76035.67,0.0,0.75211,0.0001,21.96016]
[1776581916598,44.99,76034.99,0.0,0.75205,0.0001,21.96275]
[1776581928680,44.99,76033.49,0.0,0.75192,0.0001,21.96851]
[1776581933714,44.99,76034.53,0.0,0.75204,0.0001,21.96355]
[1776581939756,44.99,76034.35,0.0,0.75202,0.0001,21.96408]
[1776581945798,44.98,76033.95,0.0,0.75199,0.0001,21.96563]
[1776581950833,44.98,76033.77,0.0,0.75197,0.0001,21.96625]
[1776581955868,44.98,76033.26,0.0,0.75193,0.0001,21.96837]
[1776581960904,44.98,76032.96,0.0,0.7519,0.0001,21.96954]
[1776581965940,44.98,76032.58,0.0,0.75186,0.0001,21.97109]
[1776581970979,44.98,76032.45,0.0,0.75185,0.0001,21.9715]
[1776581978466,44.98,76032.28,0.0,0.75187,0.0001,21.96841]
[1776581984071,44.98,76033.17,0.0,0.75196,0.0001,21.96426]
[1776581989106,44.98,76033.58,0.0,0.752,0.0001,21.96228]
[1776581994143,44.98,76033.23,0.0,0.75197,0.0001,21.96371]
[1776582000183,44.98,76033.01,0.0,0.75195,0.0001,21.96451]
[1776582005219,44.97,76032.19,0.0,0.75187,0.0001,21.96804]
[1776582015289,44.97,76029.47,0.0,0.75161,0.0001,21.97984]
[1776582020323,44.97,76035.19,0.0,0.75219,0.0001,21.95385]
[1776582027372,44.97,76036.0,0.0,0.75228,0.0001,21.95007]
[1776582032406,44.97,76035.62,0.0,0.75226,0.0001,21.94813]
[1776582037442,44.97,76035.55,0.0,0.75226,0.0001,21.9484]
[1776582040465,44.97,76015.55,0.0,0.75023,0.0001,22.03818]
[1776582041470,44.97,75998.27,0.0,0.74846,0.0001,22.11536]
[1776582042477,44.97,75981.39,0.0,0.74674,0.0001,22.19039]
[1776582044490,44.97,75965.0,0.0,0.74505,0.0001,22.26285]
[1776582045497,44.97,75934.13,0.0,0.74186,0.0001,22.39838]
[1776582046505,44.97,75919.51,0.0,0.74034,0.0001,22.4621]
[1776582047512,44.97,75905.39,0.0,0.73887,0.0001,22.52335]
[1776582048964,44.97,75878.36,0.0,0.73605,0.0001,22.63983]
[1776582051540,44.97,75865.1,0.0,0.73465,0.00011,22.69655]
[1776582052547,44.97,75840.82,0.0,0.73209,0.00011,22.79978]
[1776582057582,44.97,75829.21,0.0,0.73086,0.00011,22.84879]
[1776582059035,44.97,75776.29,0.0,0.72522,0.00011,23.06975]
[1776582062617,44.97,75748.47,0.0,0.72223,0.00011,23.18411]
[1776582063624,44.97,75731.2,0.0,0.72036,0.00011,23.25449]
[1776582065637,44.97,75722.94,0.0,0.71947,0.00011,23.28796]
[1776582066646,44.97,75707.44,0.0,0.71778,0.00011,23.35049]
[1776582067652,44.97,75702.29,0.0,0.71722,0.00011,23.37118]
[1776582070676,44.97,75711.47,0.0,0.71822,0.00011,23.33424]
[1776582071681,44.97,75722.22,0.0,0.71939,0.00011,23.29082]
[1776582072687,44.97,75732.45,0.0,0.7205,0.00011,23.24931]
[1776582079180,44.97,75794.7,0.0,0.7272,0.00011,22.99311]
[1776582082764,44.97,75802.4,0.0,0.72802,0.00011,22.96092]
[1776582083765,44.97,75822.96,0.0,0.73021,0.00011,22.87473]
[1776582084772,44.97,75830.1,0.0,0.73097,0.00011,22.84462]
[1776582085779,44.97,75837.04,0.0,0.7317,0.00011,22.81529]
[1776582086786,44.97,75843.67,0.0,0.7324,0.00011,22.7872]
[1776582088800,44.97,75849.88,0.0,0.73306,0.00011,22.7608]
[1776582089250,44.97,75861.32,0.0,0.73427,0.00011,22.7121]
[1776582092831,44.97,75877.69,0.0,0.73601,0.0001,22.63842]
[1776582093835,44.97,75883.25,0.0,0.7366,0.0001,22.61452]
[1776582095852,44.97,75892.91,0.0,0.73761,0.0001,22.57287]
[1776582102898,44.96,75897.5,0.0,0.7381,0.0001,22.55285]
[1776582103905,44.96,75925.41,0.0,0.74101,0.0001,22.43172]
[1776582107933,44.96,75938.55,0.0,0.74237,0.0001,22.37416]
[1776582109389,44.96,75944.07,0.0,0.74294,0.0001,22.34993]
[1776582112968,44.96,75955.02,0.0,0.74408,0.0001,22.30164]
[1776582115989,44.96,75952.84,0.0,0.74386,0.0001,22.31102]
[1776582121030,44.96,75957.0,0.0,0.7443,0.0001,22.29223]
[1776582122036,44.96,75967.39,0.0,0.74537,0.0001,22.2463]
[1776582127069,44.96,75969.57,0.0,0.74561,0.0001,22.23606]
[1776582132105,44.95,75976.38,0.0,0.74633,0.0001,22.20514]
[1776582134120,44.95,75981.83,0.0,0.74689,0.0001,22.18065]
[1776582139152,44.95,75987.2,0.0,0.74746,0.0001,22.15601]
[1776582142175,44.94,75993.66,0.0,0.74813,0.0001,22.12677]
[1776582147209,44.94,75999.03,0.0,0.7487,0.0001,22.10211]
[1776582152243,44.94,76003.89,0.0,0.74923,0.0001,22.07611]
[1776582155266,44.93,76009.95,0.0,0.74986,0.0001,22.04859]
[1776582160300,44.93,76009.27,0.0,0.7498,0.0001,22.05106]
[1776582165335,44.93,76013.13,0.0,0.75021,0.0001,22.03311]
[1776582170370,44.93,76015.1,0.0,0.75043,0.0001,22.02363]
[1776582175405,44.92,76018.46,0.0,0.75078,0.0001,22.00792]
[1776582180443,44.92,76022.64,0.0,0.75122,0.0001,21.98855]
[1776582189953,44.92,76025.37,0.0,0.75152,0.0001,21.97523]
[1776582195550,44.91,76025.84,0.0,0.75158,0.0001,21.97247]
[1776582201587,44.91,76025.85,0.0,0.7516,0.0001,21.97176]
[1776582206621,44.91,76026.25,0.0,0.75165,0.0001,21.96939]
[1776582211658,44.9,76026.32,0.0,0.75169,0.0001,21.96489]
[1776582216692,44.9,76026.86,0.0,0.75176,0.0001,21.96187]
[1776582221728,44.9,76022.74,0.0,0.75135,0.0001,21.97983]
[1776582226762,44.89,76024.31,0.0,0.75153,0.0001,21.9721]
[1776582231797,44.89,76022.65,0.0,0.75137,0.0001,21.97888]
[1776582236833,44.89,76022.06,0.0,0.75133,0.0001,21.98084]
[1776582241867,44.88,76023.63,0.0,0.7515,0.0001,21.97308]
[1776582246902,44.88,76024.28,0.0,0.75158,0.0001,21.9695]
[1776582248917,44.88,76001.64,0.0,0.74927,0.0001,22.07124]
[1776582249923,44.88,75994.37,0.0,0.74853,0.0001,22.1038]
[1776582250930,44.88,75993.93,0.0,0.74848,0.0001,22.10578]
[1776582255965,44.88,75998.93,0.0,0.74899,0.0001,22.08341]
[1776582261011,44.88,76003.54,0.0,0.74945,0.0001,22.0633]
[1776582266047,44.89,76006.88,0.0,0.74977,0.0001,22.04951]
[1776582271081,44.9,76012.96,0.0,0.75039,0.0001,22.01987]
[1776582276116,44.9,76015.44,0.0,0.75061,0.0001,22.01006]
[1776582281151,44.91,76017.27,0.0,0.75077,0.0001,22.0029]
[1776582286186,44.91,76017.48,0.0,0.75077,0.0001,22.00331]
[1776582293235,44.92,76018.78,0.0,0.75086,0.0001,21.99916]
[1776582298277,44.93,76024.18,0.0,0.75138,0.0001,21.97624]
[1776582301304,44.93,76023.41,0.0,0.7513,0.0001,21.97985]
[1776582304326,44.93,76012.65,0.0,0.75021,0.0001,22.02788]
[1776582305333,44.93,76006.14,0.0,0.74955,0.0001,22.0569]
[1776582307347,44.93,75995.33,0.0,0.74845,0.0001,22.10492]
[1776582308355,44.93,75990.07,0.0,0.74792,0.0001,22.12824]
[1776582309366,44.92,75984.32,0.0,0.74733,0.0001,22.15369]
[1776582310369,44.92,75978.79,0.0,0.74677,0.0001,22.17813]
[1776582311375,44.92,75973.65,0.0,0.74624,0.0001,22.2008]
[1776582313390,44.92,75963.91,0.0,0.74524,0.0001,22.24364]
[1776582316411,44.92,75945.62,0.0,0.74336,0.0001,22.32388]
[1776582320897,44.92,75928.87,0.0,0.74164,0.0001,22.39669]
[1776582326481,44.91,75924.53,0.0,0.7412,0.0001,22.41507]
[1776582327488,44.91,75904.77,0.0,0.73914,0.0001,22.50096]
[1776582329501,44.91,75896.52,0.0,0.73829,0.0001,22.53647]
[1776582330969,44.91,75890.23,0.0,0.73763,0.0001,22.56342]
[1776582334537,44.91,75884.52,0.0,0.73706,0.0001,22.58414]
[1776582335544,44.91,75878.41,0.0,0.73642,0.00011,22.61033]
[1776582337558,44.91,75873.27,0.0,0.73589,0.00011,22.63219]
[1776582339572,44.91,75868.2,0.0,0.73536,0.00011,22.65372]
[1776582341039,44.9,75860.93,0.0,0.7346,0.00011,22.68464]
[1776582346621,44.9,75843.53,0.0,0.73277,0.00011,22.7583]
[1776582348635,44.9,75836.68,0.0,0.73205,0.00011,22.78718]
[1776582351109,44.9,75827.46,0.0,0.73108,0.00011,22.82591]
[1776582355684,44.9,75821.62,0.0,0.73047,0.00011,22.85016]
[1776582356690,44.9,75813.49,0.0,0.72961,0.00011,22.88431]
[1776582358705,44.89,75807.94,0.0,0.72902,0.00011,22.90732]
[1776582361179,44.89,75800.86,0.0,0.72827,0.00011,22.9368]
[1776582362734,44.89,75785.56,0.0,0.72664,0.00011,23.00057]
[1776582363741,44.89,75777.74,0.0,0.7258,0.00011,23.03306]
[1776582364748,44.89,75772.97,0.0,0.72528,0.00011,23.05311]
[1776582367771,44.9,75767.91,0.0,0.72473,0.00011,23.0743]
[1776582371251,44.9,75760.36,0.0,0.7239,0.00011,23.10598]
[1776582373858,44.9,75755.33,0.0,0.72335,0.00011,23.12708]
[1776582376878,44.9,75748.38,0.0,0.72259,0.00011,23.156]
[1776582378892,44.91,75742.16,0.0,0.72191,0.00011,23.18174]
[1776582382920,44.91,75734.24,0.0,0.72104,0.00011,23.21456]
[1776582385941,44.91,75726.32,0.0,0.72017,0.00011,23.2474]
[1776582388962,44.92,75715.35,0.0,0.71895,0.00011,23.29321]
[1776582391391,44.93,75709.79,0.0,0.71834,0.00011,23.31305]
[1776582393997,44.93,75702.44,0.0,0.71751,0.00011,23.34372]
[1776582395008,44.93,75695.1,0.0,0.71671,0.00011,23.37322]
[1776582399031,44.93,75683.85,0.0,0.71548,0.00011,23.41835]
[1776582401462,44.93,75672.96,0.0,0.71429,0.00011,23.46176]
[1776582403060,44.94,75661.69,0.0,0.71304,0.00011,23.5067]
[1776582404068,44.94,75649.88,0.0,0.71174,0.00011,23.55344]
[1776582405074,44.94,75657.21,0.0,0.71254,0.00011,23.52472]
[1776582410109,44.94,75649.54,0.0,0.71168,0.00011,23.5555]
[1776582412125,44.94,75626.71,0.0,0.70916,0.00011,23.64494]
[1776582414137,44.94,75614.07,0.0,0.70776,0.00011,23.69412]
[1776582415144,44.94,75594.87,0.0,0.70562,0.00011,23.7681]
[1776582418165,44.95,75578.83,0.0,0.70383,0.00011,23.82952]
[1776582419173,44.95,75563.55,0.0,0.70212,0.00011,23.88747]
[1776582421191,44.95,75548.68,0.0,0.70045,0.00011,23.9435]
[1776582422192,44.95,75525.21,0.0,0.69781,0.00011,24.03097]
[1776582423200,44.95,75519.42,0.0,0.69716,0.00011,24.05236]
[1776582424208,44.95,75503.31,0.0,0.69534,0.00011,24.11156]
[1776582426221,44.95,75495.9,0.0,0.69451,0.00011,24.13856]
[1776582427228,44.95,75489.37,0.0,0.69377,0.00011,24.16229]
[1776582428238,44.95,75482.54,0.0,0.69299,0.00011,24.18704]
[1776582429245,44.94,75476.36,0.0,0.69229,0.00011,24.20934]
[1776582430249,44.94,75460.59,0.0,0.6905,0.00011,24.26599]
[1776582431256,44.94,75455.46,0.0,0.68991,0.00011,24.28428]
[1776582432263,44.94,75447.66,0.0,0.68903,0.00011,24.312]
[1776582434277,44.94,75439.06,0.0,0.68805,0.00011,24.34237]
[1776582435284,44.94,75433.95,0.0,0.68746,0.00011,24.36036]
[1776582437299,44.94,75425.3,0.0,0.68648,0.00011,24.39069]
[1776582438304,44.94,75416.96,0.0,0.68552,0.00011,24.41984]
[1776582440320,44.94,75409.2,0.0,0.68463,0.00011,24.44678]
[1776582442332,44.94,75402.01,0.0,0.68381,0.00012,24.47162]
[1776582444347,44.94,75390.77,0.0,0.68252,0.00012,24.51032]
[1776582446361,44.94,75383.83,0.0,0.68172,0.00012,24.53404]
[1776582449384,44.94,75376.04,0.0,0.68082,0.00012,24.56052]
[1776582453410,44.93,75370.02,0.0,0.68015,0.00012,24.57748]
[1776582454419,44.93,75376.72,0.0,0.68093,0.00012,24.55437]
[1776582455425,44.93,75378.48,0.0,0.68114,0.00012,24.54836]
[1776582458445,44.93,75375.08,0.0,0.68074,0.00012,24.56002]
[1776582460461,44.93,75368.87,0.0,0.68002,0.00012,24.5812]
[1776582464486,44.93,75363.01,0.0,0.67934,0.00012,24.60114]
[1776582466501,44.93,75356.24,0.0,0.67855,0.00012,24.62405]
[1776582471536,44.94,75348.33,0.0,0.67762,0.00012,24.65129]
[1776582474560,44.95,75339.35,0.0,0.67655,0.00012,24.68196]
[1776582477580,44.95,75333.07,0.0,0.67581,0.00012,24.70307]
[1776582482025,44.95,75327.41,0.0,0.67515,0.00012,24.72195]
[1776582484629,44.95,75312.58,0.0,0.67342,0.00012,24.77078]
[1776582485636,44.95,75302.83,0.0,0.67228,0.00012,24.8026]
[1776582486642,44.95,75301.58,0.0,0.67214,0.00012,24.80663]
[1776582492095,44.93,75297.68,0.0,0.67174,0.00012,24.81756]
[1776582496717,44.93,75280.95,0.0,0.66978,0.00012,24.87146]
[1776582497721,44.93,75277.68,0.0,0.66939,0.00012,24.882]
[1776582502755,44.98,75281.23,0.0,0.66964,0.00012,24.87559]
[1776582507789,44.99,75281.87,0.0,0.66969,0.00012,24.87452]
[1776582512827,45.0,75282.69,0.0,0.66977,0.00012,24.86956]
[1776582517860,45.01,75280.87,0.0,0.66952,0.00012,24.8764]
[1776582522305,45.02,75275.75,0.0,0.66889,0.00012,24.89374]
[1776582526927,45.04,75291.08,0.0,0.67061,0.00012,24.84672]
[1776582528937,45.07,75297.58,0.0,0.67128,0.00012,24.82856]
[1776582533972,45.09,75301.78,0.0,0.67173,0.00012,24.81624]
[1776582539008,45.08,75303.88,0.0,0.67198,0.00012,24.80929]
[1776582542446,45.08,75297.18,0.0,0.6712,0.00012,24.83086]
[1776582544060,45.08,75291.59,0.0,0.67055,0.00012,24.84878]
[1776582548088,45.08,75288.9,0.0,0.67024,0.00012,24.85717]
[1776582549095,45.08,75283.01,0.0,0.66955,0.00012,24.87626]
[1776582551109,45.09,75277.48,0.0,0.66889,0.00012,24.8943]
[1776582556144,45.09,75278.32,0.0,0.66896,0.00012,24.89232]
[1776582561179,45.1,75278.05,0.0,0.66891,0.00012,24.89375]
[1776582567220,45.11,75277.56,0.0,0.66883,0.00012,24.89598]
[1776582572661,45.12,75270.74,0.0,0.66802,0.00012,24.91502]
[1776582578298,45.12,75270.68,0.0,0.66799,0.00012,24.91607]
[1776582583337,45.16,75271.12,0.0,0.66793,0.00012,24.91785]
[1776582587365,45.2,75265.38,0.0,0.66712,0.00012,24.93997]
[1776582592404,45.21,75258.41,0.0,0.66629,0.00012,24.96243]
[1776582593411,45.21,75250.81,0.0,0.66539,0.00012,24.98624]
[1776582598446,45.22,75260.28,0.0,0.66648,0.00012,24.95742]
[1776582601468,45.22,75263.43,0.0,0.66684,0.00012,24.9477]
[1776582606502,45.22,75263.92,0.0,0.66689,0.00012,24.94644]
[1776582611538,45.23,75267.27,0.0,0.66727,0.00012,24.93632]
[1776582616572,45.23,75266.63,0.0,0.66718,0.00012,24.9388]
[1776582620600,45.24,75283.41,0.0,0.6691,0.00012,24.88712]
[1776582621607,45.25,75288.87,0.0,0.66973,0.00012,24.86989]
[1776582623622,45.25,75296.01,0.0,0.67055,0.00012,24.8473]
[1776582625635,45.25,75298.83,0.0,0.67089,0.00012,24.83814]
[1776582630670,45.24,75297.13,0.0,0.6707,0.00012,24.84328]
[1776582635720,45.24,75297.57,0.0,0.67078,0.00012,24.83821]
[1776582636718,45.24,75290.93,0.0,0.67,0.00012,24.85939]
[1776582637725,45.24,75285.09,0.0,0.66932,0.00012,24.87805]
[1776582639737,45.24,75286.99,0.0,0.66954,0.00012,24.8721]
[1776582644774,45.25,75288.63,0.0,0.66971,0.00012,24.86764]
[1776582649814,45.26,75284.19,0.0,0.66916,0.00012,24.88257]
[1776582654842,45.27,75284.06,0.0,0.66912,0.00012,24.88374]
[1776582659881,45.27,75284.28,0.0,0.66912,0.00012,24.88378]
[1776582665925,45.28,75287.13,0.0,0.66943,0.00012,24.8756]
[1776582667936,45.29,75292.79,0.0,0.67008,0.00012,24.85788]
[1776582673374,45.3,75286.59,0.0,0.66932,0.00012,24.87856]
[1776582676999,45.3,75282.9,0.0,0.66888,0.00012,24.89062]
[1776582682036,45.3,75282.95,0.0,0.66887,0.00012,24.89075]
[1776582687069,45.31,75282.99,0.0,0.66887,0.00012,24.89096]
[1776582688076,45.31,75289.34,0.0,0.66961,0.00012,24.8709]
[1776582693528,45.31,75281.02,0.0,0.66864,0.00012,24.89433]
[1776582699161,45.31,75280.29,0.0,0.66854,0.00012,24.89697]
[1776582704197,45.32,75279.44,0.0,0.66843,0.00012,24.90004]
[1776582705202,45.32,75273.19,0.0,0.6677,0.00012,24.91986]
[1776582707216,45.32,75270.33,0.0,0.66735,0.00012,24.92907]
[1776582713676,45.33,75270.62,0.0,0.66737,0.00012,24.92882]
[1776582720307,45.34,75270.5,0.0,0.66733,0.00012,24.92993]
[1776582725342,45.34,75275.39,0.0,0.66788,0.00012,24.915]
[1776582730377,45.35,75277.49,0.0,0.66812,0.00012,24.90872]
[1776582736418,45.35,75278.83,0.0,0.66826,0.00012,24.90492]
[1776582741460,45.35,75279.79,0.0,0.66836,0.00012,24.90226]
[1776582746497,45.36,75282.64,0.0,0.66868,0.00012,24.89364]
[1776582752538,45.36,75279.45,0.0,0.66831,0.00012,24.90084]
[1776582757577,45.37,75279.21,0.0,0.66827,0.00012,24.90198]
[1776582762608,45.37,75280.39,0.0,0.66839,0.00012,24.89884]
[1776582767644,45.38,75280.74,0.0,0.6684,0.00012,24.89841]
[1776582772685,45.39,75282.14,0.0,0.66855,0.00012,24.89464]
[1776582777732,45.39,75289.24,0.0,0.66935,0.00012,24.8728]
[1776582778731,45.39,75296.36,0.0,0.67018,0.00012,24.85025]
[1776582779736,45.39,75308.42,0.0,0.67158,0.00012,24.8116]
[1776582780745,45.39,75312.21,0.0,0.67202,0.00012,24.79933]
[1776582782758,45.39,75317.4,0.0,0.67263,0.00012,24.78246]
[1776582787793,45.39,75319.75,0.0,0.67291,0.00012,24.77455]
[1776582791820,45.39,75314.11,0.0,0.67227,0.00012,24.7926]
[1776582796855,45.38,75312.4,0.0,0.67207,0.00012,24.79795]
[1776582801891,45.38,75316.32,0.0,0.67255,0.00012,24.78451]
[1776582807932,45.36,75317.59,0.0,0.67274,0.00012,24.77903]
[1776582812966,45.36,75317.33,0.0,0.67275,0.00012,24.77602]
[1776582815992,45.35,75311.85,0.0,0.67214,0.00012,24.79298]
[1776582821023,45.35,75311.34,0.0,0.67208,0.00012,24.79443]
[1776582824446,45.35,75305.32,0.0,0.67138,0.00012,24.81377]
[1776582827066,45.37,75297.65,0.0,0.67043,0.00012,24.84008]
[1776582829080,45.38,75290.26,0.0,0.66952,0.00012,24.86529]
[1776582834516,45.39,75287.83,0.0,0.66921,0.00012,24.87382]
[1776582840156,45.4,75288.9,0.0,0.66932,0.00012,24.87094]
[1776582845191,45.4,75286.78,0.0,0.66905,0.00012,24.87828]
[1776582850227,45.41,75284.06,0.0,0.66871,0.00012,24.88754]
[1776582855262,45.42,75284.7,0.0,0.66876,0.00012,24.88616]
[1776582861303,45.42,75280.62,0.0,0.66827,0.00012,24.89963]
[1776582866342,45.43,75280.98,0.0,0.66829,0.00012,24.89902]
[1776582869360,45.43,75286.57,0.0,0.66893,0.00012,24.88171]
[1776582874797,45.44,75289.15,0.0,0.66923,0.00012,24.8707]
[1776582877417,45.44,75282.68,0.0,0.66847,0.00012,24.89144]
[1776582883459,45.45,75282.86,0.0,0.66847,0.00012,24.89147]
[1776582888495,45.45,75281.19,0.0,0.66826,0.00012,24.89723]
[1776582894937,45.46,75279.25,0.0,0.66801,0.00012,24.90389]
[1776582902593,45.47,75278.0,0.0,0.66784,0.00012,24.90852]
[1776582909642,45.47,75276.18,0.0,0.66761,0.00012,24.91485]
[1776582914678,45.48,75276.33,0.0,0.66762,0.00012,24.91476]
[1776582919711,45.48,75275.47,0.0,0.6675,0.00012,24.91791]
[1776582924747,45.49,75274.75,0.0,0.6674,0.00012,24.92061]
[1776582929784,45.49,75273.85,0.0,0.66728,0.00012,24.92387]
[1776582935827,45.5,75273.68,0.0,0.66726,0.00012,24.92156]
[1776582941866,45.5,75273.18,0.0,0.66718,0.00012,24.92367]
[1776582950929,45.51,75272.35,0.0,0.66706,0.00012,24.92705]
[1776582955964,45.52,75274.33,0.0,0.66728,0.00012,24.92133]
[1776582960999,45.52,75274.35,0.0,0.66727,0.00012,24.92157]
[1776582963013,45.52,75269.19,0.0,0.66666,0.00012,24.93776]
[1776582965027,45.52,75259.8,0.0,0.66556,0.00012,24.96699]
[1776582967042,45.52,75256.81,0.0,0.66521,0.00012,24.97633]
[1776582972077,45.53,75254.66,0.0,0.66495,0.00012,24.98323]
[1776582977117,45.53,75251.33,0.0,0.66455,0.00012,24.99373]
[1776582982150,45.53,75247.73,0.0,0.66413,0.00012,25.00497]
[1776582985571,45.53,75253.96,0.0,0.66485,0.00012,24.98601]
[1776582987185,45.54,75260.17,0.0,0.66557,0.00012,24.96693]
[1776582989200,45.54,75262.41,0.0,0.66583,0.00012,24.96016]
[1776582994235,45.54,75254.56,0.0,0.66491,0.00012,24.98143]
[1776582995641,45.54,75247.26,0.0,0.66406,0.00012,25.00393]
[1776583001294,45.55,75245.11,0.0,0.6638,0.00012,25.01071]
[1776583002296,45.55,75230.24,0.0,0.66206,0.00012,25.05594]
[1776583003302,45.55,75219.37,0.0,0.66078,0.00012,25.08866]
[1776583004308,45.55,75215.29,0.0,0.66031,0.00012,25.10085]
[1776583005712,45.54,75213.66,0.0,0.66012,0.00012,25.10564]
[1776583009346,45.54,75220.1,0.0,0.66088,0.00012,25.08622]
[1776583014379,45.54,75224.48,0.0,0.6614,0.00012,25.07289]
[1776583019416,45.54,75227.52,0.0,0.66176,0.00012,25.06356]
[1776583022443,45.54,75215.15,0.0,0.66031,0.00012,25.10062]
[1776583023450,45.54,75214.8,0.0,0.66027,0.00012,25.10164]
[1776583025870,45.53,75220.08,0.0,0.66092,0.00012,25.08505]
[1776583027477,45.52,75225.66,0.0,0.66159,0.00012,25.06771]
[1776583032516,45.52,75229.13,0.0,0.66201,0.00012,25.0571]
[1776583037551,45.52,75230.13,0.0,0.66213,0.00012,25.05397]
[1776583042582,45.52,75228.69,0.0,0.66196,0.00012,25.05821]
[1776583049631,45.52,75227.53,0.0,0.66183,0.00012,25.06155]
[1776583052653,45.51,75222.19,0.0,0.66122,0.00012,25.07425]
[1776583054666,45.51,75216.66,0.0,0.66058,0.00012,25.09079]
[1776583059701,45.51,75216.02,0.0,0.66051,0.00012,25.09248]
[1776583062725,45.51,75210.2,0.0,0.65983,0.00012,25.10975]
[1776583066140,45.51,75199.04,0.0,0.65852,0.00012,25.14285]
[1776583068764,45.51,75196.36,0.0,0.6582,0.00012,25.15094]
[1776583073798,45.52,75191.17,0.0,0.65757,0.00012,25.16659]
[1776583078834,45.52,75189.99,0.0,0.65742,0.00012,25.17038]
[1776583083868,45.53,75187.39,0.0,0.6571,0.00012,25.17848]
[1776583088904,45.53,75184.07,0.0,0.65669,0.00012,25.18864]
[1776583093939,45.54,75181.51,0.0,0.65638,0.00012,25.19653]
[1776583095953,45.54,75174.85,0.0,0.65558,0.00012,25.21608]
[1776583100987,45.54,75175.75,0.0,0.65567,0.00012,25.21393]
[1776583106026,45.55,75178.56,0.0,0.65598,0.00012,25.20633]
[1776583111066,45.56,75177.0,0.0,0.6558,0.00012,25.208]
[1776583116116,45.56,75178.65,0.0,0.65598,0.00012,25.20363]
[1776583121133,45.57,75178.21,0.0,0.65591,0.00012,25.20532]
[1776583123149,45.57,75172.56,0.0,0.65524,0.00012,25.22192]
[1776583124156,45.57,75167.03,0.0,0.65458,0.00012,25.23799]
[1776583126172,45.57,75161.61,0.0,0.65393,0.00012,25.25373]
[1776583131205,45.58,75160.37,0.0,0.65377,0.00012,25.25764]
[1776583136247,45.58,75157.56,0.0,0.65343,0.00012,25.26604]
[1776583141279,45.59,75153.97,0.0,0.65299,0.00012,25.27664]
[1776583145306,45.59,75159.22,0.0,0.6536,0.00012,25.26192]
[1776583146314,45.59,75166.55,0.0,0.65447,0.00012,25.24097]
[1776583148329,45.59,75170.5,0.0,0.65492,0.00012,25.22977]
[1776583149335,45.59,75175.77,0.0,0.65554,0.00012,25.21458]
[1776583150342,45.59,75186.45,0.0,0.6568,0.00012,25.18356]
[1776583151354,45.6,75199.23,0.0,0.6583,0.00012,25.14612]
[1776583152356,45.6,75205.73,0.0,0.65907,0.00012,25.12689]
[1776583155385,45.59,75209.46,0.0,0.65951,0.00012,25.11576]
[1776583156389,45.59,75199.13,0.0,0.6583,0.00012,25.14629]
[1776583157393,45.59,75194.26,0.0,0.65772,0.00012,25.16066]
[1776583162426,45.6,75187.56,0.0,0.65693,0.00012,25.18049]
[1776583163433,45.6,75177.84,0.0,0.65578,0.00012,25.20887]
[1776583164440,45.6,75163.02,0.0,0.65402,0.00012,25.25174]
[1776583165447,45.6,75159.75,0.0,0.65364,0.00012,25.26119]
[1776583170568,45.6,75160.33,0.0,0.65369,0.00012,25.25987]
[1776583171492,45.61,75154.47,0.0,0.65301,0.00012,25.27343]
[1776583172498,45.61,75144.72,0.0,0.65185,0.00012,25.30114]
[1776583177535,45.61,75140.99,0.0,0.65141,0.00012,25.31177]
[1776583180556,45.61,75152.04,0.0,0.65271,0.00012,25.28058]
[1776583181564,45.61,75163.98,0.0,0.65412,0.00012,25.24652]
[1776583182570,45.61,75166.86,0.0,0.65446,0.00012,25.23833]
[1776583187605,45.62,75164.98,0.0,0.65422,0.00012,25.24414]
[1776583192641,45.62,75164.24,0.0,0.65412,0.00012,25.24665]
[1776583194653,45.62,75157.76,0.0,0.65335,0.00012,25.26534]
[1776583197071,45.62,75153.38,0.0,0.65283,0.00012,25.27798]
[1776583202712,45.63,75151.27,0.0,0.65257,0.00012,25.28419]
[1776583207144,45.63,75144.43,0.0,0.65175,0.00012,25.30373]
[1776583212781,45.63,75143.41,0.0,0.65163,0.00012,25.3067]
[1776583217819,45.63,75139.28,0.0,0.65114,0.00012,25.31838]
[1776583219858,45.63,75117.64,0.0,0.64857,0.00012,25.37871]
[1776583221076,45.63,75117.64,0.0,0.64857,0.00012,25.37871]
[1776583221091,45.63,75117.64,0.0,0.64857,0.00012,25.37871]
[1776583221499,45.63,75064.0,0.0,0.64217,0.00012,25.52364]
[1776583221866,45.63,75064.0,0.0,0.64217,0.00012,25.52379]
[1776583222871,45.64,75059.22,0.0,0.64159,0.00012,25.53643]
[1776583224884,45.64,75074.3,0.0,0.6434,0.00012,25.49652]
[1776583225904,45.63,75090.94,0.0,0.64539,0.00012,25.45166]
[1776583227288,45.62,75108.68,0.0,0.64753,0.00012,25.40265]
[1776583227904,45.61,75108.68,0.0,0.64756,0.00012,25.40194]
[1776583228912,45.61,75110.21,0.0,0.64774,0.00012,25.39771]
[1776583230926,45.61,75102.78,0.0,0.64686,0.00012,25.4181]
[1776583233951,45.63,75096.24,0.0,0.64604,0.00012,25.43391]
[1776583235961,45.64,75102.27,0.0,0.64672,0.00012,25.41846]
[1776583240998,45.65,75105.8,0.0,0.64713,0.00012,25.4091]
[1776583242004,45.65,75117.86,0.0,0.64857,0.00012,25.37595]
[1776583243020,45.65,75113.26,0.0,0.64802,0.00012,25.38867]
[1776583245035,45.65,75116.25,0.0,0.64837,0.00012,25.38049]
[1776583250069,45.66,75121.12,0.0,0.64893,0.00012,25.3676]
[1776583251092,45.65,75127.3,0.0,0.64968,0.00012,25.35003]
[1776583252093,45.65,75143.34,0.0,0.65158,0.00012,25.3051]
[1776583253100,45.65,75158.38,0.0,0.65336,0.00012,25.26242]
[1776583254107,45.65,75167.33,0.0,0.65441,0.00012,25.23684]
[1776583255115,45.65,75176.67,0.0,0.65551,0.00012,25.20997]
[1776583256121,45.65,75177.19,0.0,0.65557,0.00012,25.20855]
[1776583257502,45.65,75157.27,0.0,0.65322,0.00012,25.26583]
[1776583259145,45.66,75147.68,0.0,0.65208,0.00012,25.29317]
[1776583260155,45.66,75138.31,0.0,0.65097,0.00012,25.31959]
[1776583261156,45.66,75125.15,0.0,0.64941,0.00012,25.35633]
[1776583262173,45.66,75127.38,0.0,0.64968,0.00012,25.3501]
[1776583266193,45.65,75120.63,0.0,0.64888,0.00012,25.36874]
[1776583267199,45.65,75110.31,0.0,0.64765,0.00012,25.39714]
[1776583268206,45.65,75112.02,0.0,0.64786,0.00012,25.39239]
[1776583273246,45.65,75104.06,0.0,0.64692,0.00012,25.41394]
[1776583277302,45.65,75112.01,0.0,0.64787,0.00012,25.392]
[1776583279287,45.65,75105.8,0.0,0.64714,0.00012,25.40894]
[1776583280291,45.64,75106.94,0.0,0.64728,0.00012,25.40576]
[1776583282311,45.64,75112.61,0.0,0.64796,0.00012,25.39008]
[1776583284318,45.64,75119.49,0.0,0.64878,0.00012,25.37101]
[1776583287354,45.64,75087.31,0.0,0.64495,0.00012,25.45878]
[1776583288358,45.64,75086.66,0.0,0.64486,0.00012,25.46073]
[1776583290369,45.65,75079.15,0.0,0.64396,0.00012,25.48108]
[1776583291375,45.65,75074.64,0.0,0.64343,0.00012,25.48992]
[1776583292385,45.65,75069.61,0.0,0.64283,0.00012,25.50343]
[1776583297423,45.66,75072.29,0.0,0.64313,0.00012,25.49666]
[1776583302473,45.66,75074.08,0.0,0.64334,0.00012,25.49217]
[1776583307497,45.67,75076.31,0.0,0.64359,0.00012,25.48663]
[1776583308504,45.67,75070.55,0.0,0.64289,0.00012,25.50209]
[1776583309511,45.67,75062.58,0.0,0.64194,0.00012,25.5232]
[1776583312536,45.67,75052.55,0.0,0.64073,0.00012,25.54958]
[1776583314546,45.67,75061.95,0.0,0.64186,0.00012,25.52501]
[1776583315556,45.67,75066.8,0.0,0.64243,0.00012,25.51227]
[1776583320589,45.68,75066.83,0.0,0.64243,0.00012,25.51246]
[1776583321597,45.68,75057.1,0.0,0.64126,0.00012,25.53812]
[1776583322608,45.68,75051.66,0.0,0.64061,0.00012,25.55237]
[1776583328010,45.68,75055.49,0.0,0.64106,0.00012,25.5425]
[1776583333681,45.68,75052.84,0.0,0.64074,0.00012,25.54957]
[1776583334842,45.68,75052.84,0.0,0.64074,0.00012,25.54957]
[1776583334848,45.68,75052.84,0.0,0.64074,0.00012,25.54957]
[1776583335395,45.68,75052.84,0.0,0.64074,0.00012,25.54957]
[1776583335408,45.68,75052.84,0.0,0.64074,0.00012,25.54957]
[1776583335500,45.68,75047.56,0.0,0.6401,0.00012,25.56336]
[1776583337416,45.68,75048.04,0.0,0.64016,0.00012,25.56212]
[1776583337452,45.68,75048.04,0.0,0.64016,0.00012,25.56212]
[1776583337458,45.68,75048.04,0.0,0.64016,0.00012,25.56212]
[1776583337542,45.68,75048.04,0.0,0.64016,0.00012,25.56212]
[1776583337540,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583337712,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583337717,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583338362,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583338367,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583338436,45.68,75041.62,0.0,0.63939,0.00012,25.57876]
[1776583342612,45.68,75038.21,0.0,0.63898,0.00012,25.58756]
[1776583342745,45.68,75035.42,0.0,0.63865,0.00012,25.59472]
[1776583344726,45.68,75034.32,0.0,0.63852,0.00012,25.59753]
[1776583344762,45.68,75034.32,0.0,0.63852,0.00012,25.59753]
[1776583344812,45.68,75034.32,0.0,0.63852,0.00012,25.59753]
[1776583345368,45.68,75034.32,0.0,0.63852,0.00012,25.59753]
[1776583345687,45.68,75035.49,0.0,0.63866,0.00012,25.5945]
[1776583345788,45.68,75034.64,0.0,0.63855,0.00012,25.59669]
[1776583347728,45.68,75034.64,0.0,0.63855,0.00012,25.59669]
[1776583347829,45.68,75033.43,0.0,0.63841,0.00012,25.59978]
[1776583348692,45.68,75033.43,0.0,0.63841,0.00012,25.59978]
[1776583348693,45.68,75033.43,0.0,0.63841,0.00012,25.59978]
[1776583348792,45.68,75033.37,0.0,0.6384,0.00012,25.59991]
[1776583351809,45.68,75027.53,0.0,0.63772,0.00012,25.61158]
[1776583352787,45.68,75027.53,0.0,0.63772,0.00012,25.61158]
[1776583352820,45.68,75020.44,0.0,0.63686,0.00012,25.6296]
[1776583354866,45.68,75020.44,0.0,0.63686,0.00012,25.62959]
[1776583354920,45.68,75021.47,0.0,0.63699,0.00012,25.62696]
[1776583357938,45.68,75022.0,0.0,0.63705,0.00012,25.6256]
[1776583357941,45.68,75022.0,0.0,0.63705,0.00012,25.6256]
[1776583358509,45.68,75022.0,0.0,0.63705,0.00012,25.6256]
[1776583358532,45.68,75022.0,0.0,0.63705,0.00012,25.6256]
[1776583358589,45.68,75037.21,0.0,0.63888,0.00012,25.58669]
[1776583359877,45.68,75070.02,0.0,0.64281,0.00012,25.501]
[1776583361455,45.68,75070.02,0.0,0.64281,0.00012,25.501]
[1776583361508,45.68,75085.73,0.0,0.64468,0.00012,25.45914]
[1776583362665,45.68,75086.26,0.0,0.64474,0.00012,25.4578]
[1776583362898,45.68,75059.19,0.0,0.64151,0.00012,25.52972]
[1776583363907,45.68,75048.15,0.0,0.64019,0.00012,25.55856]
[1776583364940,45.68,75042.42,0.0,0.6395,0.00012,25.57341]
[1776583365940,45.68,75036.18,0.0,0.63875,0.00012,25.5895]
[1776583366687,45.68,75036.18,0.0,0.63875,0.00012,25.5895]
[1776583366931,45.68,74998.45,0.0,0.63421,0.00012,25.68481]
[1776583367781,45.68,74998.45,0.0,0.63421,0.00012,25.68481]
[1776583367853,45.68,74998.45,0.0,0.63421,0.00012,25.68481]
[1776583368620,45.68,74998.45,0.0,0.63421,0.00012,25.68481]
[1776583368334,45.68,74993.15,0.0,0.63358,0.00012,25.6979]
[1776583368945,45.68,74996.03,0.0,0.63392,0.00012,25.69078]
[1776583369938,45.68,74996.03,0.0,0.63392,0.00012,25.69078]
[1776583370172,45.68,74996.03,0.0,0.63392,0.00012,25.69078]
[1776583370983,45.68,74995.28,0.0,0.63383,0.00012,25.69273]
[1776583371000,45.68,74995.28,0.0,0.63383,0.00012,25.69273]
[1776583371529,45.68,74995.28,0.0,0.63383,0.00012,25.69273]
[1776583371590,45.68,75003.49,0.0,0.63482,0.00012,25.67233]
[1776583371697,45.68,75003.49,0.0,0.63482,0.00012,25.67233]
[1776583371974,45.68,75003.49,0.0,0.63482,0.00012,25.67239]
[1776583372983,45.68,75019.49,0.0,0.63674,0.00012,25.63218]
[1776583374705,45.68,75018.22,0.0,0.63659,0.00012,25.63539]
[1776583374894,45.68,75018.22,0.0,0.63659,0.00012,25.63539]
[1776583374991,45.68,75025.83,0.0,0.6375,0.00012,25.61609]
[1776583376000,45.68,75039.15,0.0,0.6391,0.00012,25.58199]
[1776583377007,45.68,75052.13,0.0,0.64066,0.00012,25.5484]
[1776583379383,45.68,75055.27,0.0,0.64103,0.00012,25.54016]
[1776583379704,45.68,75050.71,0.0,0.64049,0.00012,25.55203]
[1776583379802,45.68,75050.71,0.0,0.64049,0.00012,25.55203]
[1776583379865,45.68,75050.71,0.0,0.64049,0.00012,25.55203]
[1776583380120,45.68,75049.99,0.0,0.6404,0.00012,25.55387]
[1776583381414,45.68,75049.99,0.0,0.6404,0.00012,25.55387]
[1776583381458,45.68,75049.99,0.0,0.6404,0.00012,25.55387]
[1776583381471,45.69,74997.6,0.0,0.6341,0.00012,25.68714]
[1776583381835,45.69,74997.6,0.0,0.6341,0.00012,25.68714]
[1776583382083,45.69,74998.29,0.0,0.63418,0.00012,25.68543]
[1776583383088,45.69,74996.98,0.0,0.63402,0.00012,25.68876]
[1776583385103,45.69,75012.41,0.0,0.63588,0.00012,25.65031]
[1776583387118,45.69,75029.4,0.0,0.63792,0.00012,25.60733]
[1776583388427,45.69,75029.4,0.0,0.63792,0.00012,25.60733]
[1776583388484,45.69,75047.43,0.0,0.64008,0.00012,25.56093]
[1776583391146,45.69,75042.14,0.0,0.63944,0.00012,25.57475]
[1776583391789,45.69,75042.14,0.0,0.63944,0.00012,25.57475]
[1776583392702,45.69,75042.14,0.0,0.63944,0.00012,25.57475]
[1776583392152,45.69,75041.48,0.0,0.63936,0.00012,25.57649]
[1776583393114,45.69,75041.48,0.0,0.63936,0.00012,25.57649]
[1776583393161,45.69,75044.06,0.0,0.63967,0.00012,25.56985]
[1776583394171,45.69,75048.92,0.0,0.64025,0.00012,25.55729]
[1776583395173,45.69,75054.96,0.0,0.64097,0.00012,25.5416]
[1776583396183,45.69,75054.96,0.0,0.64097,0.00012,25.54166]
[1776583400213,45.7,75051.15,0.0,0.6405,0.00012,25.55186]
[1776583401986,45.7,75052.14,0.0,0.64062,0.00012,25.54934]
[1776583402608,45.7,75052.14,0.0,0.64062,0.00012,25.54934]
[1776583402666,45.7,75038.23,0.0,0.63895,0.00012,25.58543]
[1776583404238,45.7,75025.95,0.0,0.63747,0.00012,25.61697]
[1776583404957,45.7,75025.95,0.0,0.63747,0.00012,25.61697]
[1776583405247,45.7,75042.83,0.0,0.63949,0.00012,25.57372]
[1776583405946,45.7,75042.83,0.0,0.63949,0.00012,25.57372]
[1776583406252,45.7,75050.54,0.0,0.64042,0.00012,25.55376]
[1776583407263,45.7,75055.73,0.0,0.64104,0.00012,25.54027]
[1776583408087,45.7,75055.73,0.0,0.64104,0.00012,25.54027]
[1776583408239,45.7,75055.73,0.0,0.64104,0.00012,25.54027]
[1776583409275,45.71,75054.84,0.0,0.64092,0.00012,25.54272]
[1776583411298,45.73,75061.13,0.0,0.64164,0.00012,25.52433]
[1776583412953,45.74,75060.2,0.0,0.64149,0.00012,25.5275]
[1776583413306,45.74,75059.05,0.0,0.64135,0.00012,25.53058]
[1776583416329,45.75,75070.28,0.0,0.64267,0.00012,25.50167]
[1776583417336,45.75,75072.09,0.0,0.64288,0.00012,25.49696]
[1776583418971,45.75,75072.05,0.0,0.64288,0.00012,25.4971]
[1776583419226,45.75,75072.05,0.0,0.64288,0.00012,25.4971]
[1776583419249,45.75,75072.05,0.0,0.64288,0.00012,25.4971]
[1776583419353,45.75,75070.5,0.0,0.64269,0.00012,25.50124]
[1776583420183,45.75,75070.5,0.0,0.64269,0.00012,25.50124]
[1776583420359,45.75,75076.73,0.0,0.64343,0.00012,25.48472]
[1776583421382,45.75,75082.46,0.0,0.64412,0.00012,25.46945]
[1776583422473,45.75,75082.46,0.0,0.64412,0.00012,25.46945]
[1776583422661,45.75,75082.46,0.0,0.64412,0.00012,25.46945]
[1776583422552,45.75,75091.39,0.0,0.64518,0.00012,25.44553]
[1776583423389,45.75,75091.39,0.0,0.64518,0.00012,25.44549]
[1776583423825,45.75,75091.39,0.0,0.64518,0.00012,25.44549]
[1776583424391,45.75,75106.08,0.0,0.64693,0.00012,25.40569]
[1776583425400,45.75,75108.9,0.0,0.64727,0.00012,25.398]
[1776583426937,45.75,75113.8,0.0,0.64785,0.00012,25.38461]
[1776583427412,45.75,75113.69,0.0,0.64783,0.00012,25.38494]
[1776583428481,45.75,75113.69,0.0,0.64783,0.00012,25.38494]
[1776583428491,45.75,75104.87,0.0,0.64678,0.00012,25.40906]
[1776583434461,45.75,75105.87,0.0,0.6469,0.00012,25.40649]
[1776583436251,45.75,75101.1,0.0,0.64633,0.00012,25.41949]
[1776583436252,45.75,75101.1,0.0,0.64633,0.00012,25.41949]
[1776583436480,45.75,75098.36,0.0,0.646,0.00012,25.42693]
[1776583437482,45.75,75094.17,0.0,0.6455,0.00012,25.43827]
[1776583439499,45.75,75080.4,0.0,0.64386,0.00012,25.47521]
[1776583441510,45.75,75074.57,0.0,0.64317,0.00012,25.4907]
[1776583445546,45.75,75085.15,0.0,0.64443,0.00012,25.46247]
[1776583447553,45.75,75085.83,0.0,0.64451,0.00012,25.46068]
[1776583449567,45.75,75081.9,0.0,0.64404,0.00012,25.47121]
[1776583451044,45.76,75082.48,0.0,0.64411,0.00012,25.46967]
[1776583451582,45.76,75085.63,0.0,0.64448,0.00012,25.46126]
[1776583456622,45.76,75085.48,0.0,0.64446,0.00012,25.46176]
[1776583461657,45.76,75089.97,0.0,0.64499,0.00012,25.44986]
[1776583466691,45.76,75085.56,0.0,0.64446,0.00012,25.46186]
[1776583471726,45.76,75078.71,0.0,0.64365,0.00012,25.47704]
[1776583476763,45.77,75079.79,0.0,0.64377,0.00012,25.47429]
[1776583480796,45.77,75085.65,0.0,0.64447,0.00012,25.45879]
[1776583484820,45.77,75079.95,0.0,0.64378,0.00012,25.47418]
[1776583486834,45.77,75074.0,0.0,0.64307,0.00012,25.49005]
[1776583492120,45.77,75071.79,0.0,0.6428,0.00012,25.49603]
[1776583492128,45.77,75071.79,0.0,0.6428,0.00012,25.49603]
[1776583492195,45.77,75049.88,0.0,0.64018,0.00012,25.5534]
[1776583492877,45.77,75049.88,0.0,0.64018,0.00012,25.55338]
[1776583494891,45.77,75042.56,0.0,0.63931,0.00012,25.57225]
[1776583499927,45.77,75040.28,0.0,0.63904,0.00012,25.57797]
[1776583504519,45.77,75041.18,0.0,0.63915,0.00012,25.57556]
[1776583504621,45.77,75048.08,0.0,0.63998,0.00012,25.55773]
[1776583505492,45.77,75048.08,0.0,0.63998,0.00012,25.55773]
[1776583505493,45.77,75048.08,0.0,0.63998,0.00012,25.55773]
[1776583505529,45.77,75051.53,0.0,0.64039,0.00012,25.54876]
[1776583506976,45.77,75057.99,0.0,0.64117,0.00012,25.53193]
[1776583512013,45.77,75068.31,0.0,0.6424,0.00012,25.50488]
[1776583513019,45.77,75077.64,0.0,0.64351,0.00012,25.48023]
[1776583516041,45.77,75071.88,0.0,0.64282,0.00012,25.4956]
[1776583521076,45.77,75069.83,0.0,0.64257,0.00012,25.50114]
[1776583526110,45.78,75072.12,0.0,0.64283,0.00012,25.49526]
[1776583528128,45.78,75065.79,0.0,0.64208,0.00012,25.512]
[1776583529498,45.78,75053.56,0.0,0.64062,0.00012,25.54399]
[1776583530239,45.78,75053.56,0.0,0.64062,0.00012,25.54399]
[1776583530246,45.78,75053.53,0.0,0.64061,0.00012,25.54406]
[1776583533159,45.78,75049.09,0.0,0.6401,0.00012,25.55231]
[1776583535533,45.78,75048.61,0.0,0.64004,0.00012,25.55354]
[1776583535535,45.78,75048.61,0.0,0.64004,0.00012,25.55354]
[1776583535551,45.78,75041.07,0.0,0.63914,0.00012,25.57299]
[1776583537783,45.77,75041.07,0.0,0.63914,0.00012,25.57296]
[1776583537189,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538015,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538716,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538722,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538850,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538852,45.77,75035.86,0.0,0.63852,0.00012,25.5863]
[1776583538744,45.77,75042.51,0.0,0.63931,0.00012,25.56919]
[1776583539570,45.77,75051.92,0.0,0.64044,0.00012,25.54482]
[1776583540223,45.77,75051.92,0.0,0.64044,0.00012,25.54482]
[1776583545258,45.77,75051.39,0.0,0.64038,0.00012,25.54615]
[1776583550292,45.77,75052.17,0.0,0.64048,0.00012,25.54406]
[1776583554321,45.77,75056.37,0.0,0.64098,0.00012,25.53311]
[1776583559711,45.77,75060.69,0.0,0.64149,0.00012,25.52183]
[1776583562393,45.77,75063.74,0.0,0.64186,0.00012,25.51385]
[1776583562397,45.77,75063.74,0.0,0.64186,0.00012,25.51385]
[1776583562449,45.77,75065.8,0.0,0.6421,0.00012,25.50845]
[1776583565399,45.77,75076.01,0.0,0.64332,0.00012,25.48154]
[1776583569782,45.78,75080.43,0.0,0.64384,0.00012,25.46994]
[1776583575469,45.78,75075.47,0.0,0.64324,0.00012,25.4834]
[1776583578335,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578338,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578405,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578517,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578557,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578794,45.78,75074.44,0.0,0.64311,0.00012,25.48621]
[1776583578895,45.78,75054.97,0.0,0.64079,0.00012,25.53738]
[1776583578999,45.78,75054.97,0.0,0.64079,0.00012,25.53738]
[1776583579860,45.78,75045.54,0.0,0.63966,0.00012,25.56187]
[1776583580112,45.78,75045.54,0.0,0.63966,0.00012,25.56187]
[1776583580506,45.78,75045.54,0.0,0.63966,0.00012,25.56187]
[1776583581511,45.78,75041.1,0.0,0.63912,0.00012,25.5733]
[1776583583818,45.78,75040.76,0.0,0.63909,0.00012,25.57415]
[1776583583822,45.78,75040.76,0.0,0.63909,0.00012,25.57415]
[1776583583854,45.78,75041.04,0.0,0.63912,0.00012,25.57341]
[1776583585539,45.78,75033.21,0.0,0.63818,0.00012,25.59342]
[1776583586546,45.78,75029.6,0.0,0.63775,0.00012,25.60259]
[1776583587479,45.78,75029.6,0.0,0.63775,0.00012,25.60259]
[1776583587552,45.78,75026.58,0.0,0.63739,0.00012,25.61022]
[1776583588806,45.78,75026.58,0.0,0.63739,0.00012,25.61022]
[1776583588868,45.78,75020.61,0.0,0.63668,0.00012,25.62528]
[1776583589930,45.78,75026.93,0.0,0.63744,0.00012,25.60921]
[1776583592815,45.78,75027.83,0.0,0.63756,0.00012,25.60361]
[1776583592864,45.77,75036.45,0.0,0.6386,0.00012,25.58156]
[1776583593500,45.77,75036.45,0.0,0.6386,0.00012,25.58156]
[1776583593505,45.77,75036.45,0.0,0.6386,0.00012,25.58156]
[1776583593616,45.77,75054.53,0.0,0.64076,0.00012,25.5348]
[1776583595609,45.77,75062.87,0.0,0.64176,0.00012,25.51296]
[1776583596616,45.77,75060.57,0.0,0.64149,0.00012,25.519]
[1776583600692,45.77,75067.25,0.0,0.64228,0.00012,25.50149]
[1776583601656,45.77,75073.07,0.0,0.64298,0.00012,25.48614]
[1776583603672,45.78,75074.67,0.0,0.64317,0.00012,25.48197]
[1776583606691,45.78,75066.94,0.0,0.64224,0.00012,25.5025]
[1776583609715,45.78,75064.04,0.0,0.64189,0.00012,25.51019]
[1776583614749,45.78,75063.55,0.0,0.64183,0.00012,25.51157]
[1776583619601,45.78,75062.33,0.0,0.64168,0.00012,25.51485]
[1776583619606,45.78,75062.33,0.0,0.64168,0.00012,25.51485]
[1776583619783,45.78,75061.57,0.0,0.64159,0.00012,25.51686]
[1776583620924,45.78,75061.57,0.0,0.64159,0.00012,25.51686]
[1776583620931,45.78,75061.57,0.0,0.64159,0.00012,25.51686]
[1776583621800,45.78,75053.54,0.0,0.64063,0.00012,25.53785]
[1776583622808,45.78,75060.79,0.0,0.64149,0.00012,25.51893]
[1776583623450,45.78,75060.79,0.0,0.64149,0.00012,25.51893]
[1776583623483,45.78,75060.79,0.0,0.64149,0.00012,25.51893]
[1776583623489,45.78,75060.79,0.0,0.64149,0.00012,25.51893]
[1776583623817,45.78,75063.1,0.0,0.64177,0.00012,25.51289]
[1776583624822,45.78,75059.1,0.0,0.64129,0.00012,25.52339]
[1776583625569,45.78,75059.1,0.0,0.64129,0.00012,25.52339]
[1776583625832,45.78,75053.95,0.0,0.64067,0.00012,25.53683]
[1776583626832,45.78,75047.69,0.0,0.63993,0.00012,25.55307]
[1776583628847,45.78,75045.91,0.0,0.63971,0.00012,25.55765]
[1776583633881,45.78,75046.11,0.0,0.63974,0.00012,25.55708]
[1776583638917,45.78,75045.48,0.0,0.63967,0.00012,25.55862]
[1776583642945,45.78,75041.07,0.0,0.63914,0.00012,25.56994]
[1776583645965,45.78,75038.15,0.0,0.6388,0.00012,25.57732]
[1776583651002,45.77,75042.55,0.0,0.63934,0.00012,25.56257]
[1776583652010,45.77,75046.74,0.0,0.63985,0.00012,25.55174]
[1776583655031,45.77,75050.67,0.0,0.64032,0.00012,25.54151]
[1776583655193,45.77,75050.67,0.0,0.64032,0.00012,25.54151]
[1776583656037,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656832,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656833,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656971,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656977,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656982,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583656995,45.77,75051.05,0.0,0.64037,0.00012,25.54051]
[1776583657043,45.77,75051.48,0.0,0.64042,0.00012,25.53939]
[1776583661292,45.77,75050.16,0.0,0.64026,0.00012,25.54278]
[1776583661313,45.77,75051.25,0.0,0.64039,0.00012,25.53994]
[1776583663085,45.77,75058.39,0.0,0.64125,0.00012,25.52133]
[1776583664092,45.77,75062.72,0.0,0.64176,0.00012,25.51001]
[1776583669128,45.77,75063.29,0.0,0.64183,0.00012,25.50859]
[1776583674163,45.78,75064.93,0.0,0.64202,0.00012,25.50439]
[1776583679702,45.78,75065.53,0.0,0.64209,0.00012,25.5029]
[1776583679710,45.78,75065.53,0.0,0.64209,0.00012,25.5029]
[1776583679767,45.78,75067.81,0.0,0.64236,0.00012,25.49692]
[1776583682220,45.78,75073.27,0.0,0.64301,0.00012,25.4826]
[1776583687255,45.78,75074.01,0.0,0.64309,0.00012,25.48086]
[1776583690641,45.78,75068.38,0.0,0.64241,0.00012,25.49585]
[1776583696318,45.79,75065.13,0.0,0.64201,0.00012,25.50461]
[1776583701358,45.79,75063.95,0.0,0.64186,0.00012,25.5079]
[1776583706389,45.79,75061.55,0.0,0.64157,0.00012,25.51437]
[1776583711422,45.79,75058.8,0.0,0.64125,0.00012,25.51845]
[1776583716458,45.8,75061.55,0.0,0.64157,0.00012,25.51146]
[1776583722501,45.8,75062.18,0.0,0.64163,0.00012,25.51006]
[1776583728543,45.81,75063.33,0.0,0.64176,0.00012,25.5073]
[1776583733585,45.81,75063.88,0.0,0.64182,0.00012,25.50607]
[1776583738613,45.81,75061.35,0.0,0.64151,0.00012,25.51289]
[1776583740994,45.81,75055.21,0.0,0.64077,0.00012,25.52898]
[1776583742622,45.81,75055.21,0.0,0.64077,0.00012,25.52901]
[1776583742717,45.81,75055.21,0.0,0.64077,0.00012,25.52903]
[1776583745652,45.81,75052.89,0.0,0.64049,0.00012,25.53511]
[1776583745664,45.81,75052.89,0.0,0.64049,0.00012,25.53511]
[1776583745684,45.81,75053.12,0.0,0.64052,0.00012,25.53453]
[1776583751069,45.82,75056.1,0.0,0.64087,0.00012,25.52689]
[1776583753903,45.82,75056.53,0.0,0.64092,0.00012,25.5258]
[1776583753906,45.82,75056.53,0.0,0.64092,0.00012,25.5258]
[1776583753939,45.82,75056.17,0.0,0.64088,0.00012,25.52676]
[1776583755732,45.82,75045.79,0.0,0.63963,0.00012,25.5537]
[1776583756739,45.82,75045.47,0.0,0.6396,0.00012,25.55452]
[1776583761128,45.82,75046.68,0.0,0.63974,0.00012,25.5514]
[1776583761139,45.82,75040.83,0.0,0.63904,0.00012,25.56646]
[1776583766811,45.82,75036.25,0.0,0.63849,0.00012,25.57812]
[1776583767818,45.82,75021.42,0.0,0.63672,0.00012,25.61576]
[1776583768396,45.82,75021.42,0.0,0.63672,0.00012,25.61576]
[1776583769131,45.82,75021.42,0.0,0.63672,0.00012,25.61576]
[1776583768836,45.82,75020.37,0.0,0.63659,0.00012,25.61836]
[1776583769831,45.81,75018.35,0.0,0.63635,0.00012,25.6234]
[1776583771132,45.81,75018.35,0.0,0.63635,0.00012,25.6234]
[1776583771145,45.81,75026.36,0.0,0.63733,0.00012,25.5998]
[1776583771802,45.81,75026.36,0.0,0.63733,0.00012,25.5998]
[1776583775229,45.81,75028.92,0.0,0.63764,0.00012,25.59318]
[1776583775874,45.81,75029.71,0.0,0.63774,0.00012,25.59113]
[1776583777888,45.81,75035.95,0.0,0.63849,0.00012,25.57515]
[1776583782924,45.81,75033.85,0.0,0.63825,0.00012,25.58038]
[1776583787957,45.8,75035.5,0.0,0.63845,0.00012,25.576]
[1776583792995,45.8,75035.95,0.0,0.63851,0.00012,25.57468]
[1776583798031,45.8,75037.27,0.0,0.63868,0.00012,25.57116]
[1776583803066,45.8,75038.7,0.0,0.63885,0.00012,25.56736]
[1776583804073,45.8,75045.04,0.0,0.63961,0.00012,25.55103]
[1776583806087,45.8,75045.97,0.0,0.63972,0.00012,25.54861]
[1776583811124,45.8,75045.3,0.0,0.63965,0.00012,25.55027]
[1776583816158,45.79,75043.74,0.0,0.63946,0.00012,25.55424]
[1776583818265,45.79,75043.99,0.0,0.63949,0.00012,25.55356]
[1776583818800,45.79,75043.99,0.0,0.63949,0.00012,25.55356]
[1776583818803,45.79,75043.99,0.0,0.63949,0.00012,25.55356]
[1776583819179,45.79,75044.51,0.0,0.63956,0.00012,25.55222]
[1776583820186,45.79,75060.69,0.0,0.64149,0.00012,25.51017]
[1776583821193,45.79,75062.48,0.0,0.6417,0.00012,25.5055]
[1776583825223,45.79,75074.38,0.0,0.64313,0.00012,25.4741]
[1776583830258,45.79,75077.43,0.0,0.64349,0.00012,25.4659]
[1776583832272,45.79,75072.1,0.0,0.64287,0.00012,25.4769]
[1776583837304,45.8,75064.92,0.0,0.642,0.00012,25.49604]
[1776583841339,45.8,75059.23,0.0,0.64132,0.00012,25.51109]
[1776583848383,45.8,75059.5,0.0,0.64134,0.00012,25.51062]
[1776583853786,45.81,75059.37,0.0,0.64132,0.00012,25.51114]
[1776583859464,45.81,75064.86,0.0,0.64196,0.00012,25.497]
[1776583864501,45.81,75067.54,0.0,0.64227,0.00012,25.49015]
[1776583869536,45.82,75067.2,0.0,0.64222,0.00012,25.49134]
[1776583874569,45.82,75067.01,0.0,0.64219,0.00012,25.49207]
[1776583880611,45.82,75065.99,0.0,0.64206,0.00012,25.49499]
[1776583888667,45.83,75066.41,0.0,0.6421,0.00012,25.49411]
[1776583889683,45.83,75073.28,0.0,0.64292,0.00012,25.47605]
[1776583890686,45.83,75086.88,0.0,0.64454,0.00012,25.43981]
[1776583891692,45.83,75096.62,0.0,0.64572,0.00012,25.41027]
[1776583892694,45.82,75105.37,0.0,0.64676,0.00012,25.38651]
[1776583898737,45.82,75108.86,0.0,0.64719,0.00012,25.37654]
[1776583904141,45.81,75112.95,0.0,0.64769,0.00012,25.36501]
[1776583909815,45.81,75114.46,0.0,0.64789,0.00012,25.3605]
[1776583914849,45.8,75117.26,0.0,0.64823,0.00012,25.35251]
[1776583919884,45.8,75117.02,0.0,0.64821,0.00012,25.35288]
[1776583922905,45.8,75122.59,0.0,0.64888,0.00012,25.33737]
[1776583925926,45.79,75129.06,0.0,0.64965,0.00012,25.31934]
[1776583930961,45.79,75130.74,0.0,0.64986,0.00012,25.3145]
[1776583935996,45.79,75132.97,0.0,0.65013,0.00012,25.30813]
[1776583941031,45.79,75137.62,0.0,0.65068,0.00012,25.29502]
[1776583943047,45.79,75131.66,0.0,0.64998,0.00012,25.31157]
[1776583948099,45.78,75130.26,0.0,0.64982,0.00012,25.31529]
[1776583949092,45.78,75115.93,0.0,0.64812,0.00012,25.35482]
[1776583950099,45.78,75096.42,0.0,0.64581,0.00012,25.40788]
[1776583951105,45.78,75095.03,0.0,0.64566,0.00012,25.40825]
[1776583954126,45.78,75088.76,0.0,0.64492,0.00012,25.42488]
[1776583958155,45.77,75094.29,0.0,0.6456,0.00012,25.40966]
[1776583963189,45.77,75092.33,0.0,0.64538,0.00012,25.41447]
[1776583968224,45.76,75087.93,0.0,0.64488,0.00012,25.4258]
[1776583974265,45.75,75087.87,0.0,0.64489,0.00012,25.42537]
[1776583978294,45.74,75080.25,0.0,0.644,0.00012,25.44539]
[1776583979301,45.74,75078.81,0.0,0.64383,0.00012,25.44912]
[1776583982346,45.74,75060.82,0.0,0.64169,0.00012,25.49638]
[1776583984339,45.74,75049.51,0.0,0.64034,0.00012,25.52583]
[1776583985346,45.74,75039.81,0.0,0.63918,0.00012,25.55094]
[1776583985591,45.74,75039.81,0.0,0.63918,0.00012,25.55094]
[1776583985593,45.74,75039.81,0.0,0.63918,0.00012,25.55094]
[1776583986355,45.74,75036.83,0.0,0.63882,0.00012,25.5586]
[1776583987585,45.74,75036.02,0.0,0.63873,0.00012,25.56067]
[1776583988367,45.74,75035.82,0.0,0.6387,0.00012,25.56118]
[1776583989633,45.74,75033.45,0.0,0.63842,0.00012,25.56726]
[1776583990381,45.74,75034.74,0.0,0.63857,0.00012,25.56394]
[1776583992519,45.74,75036.53,0.0,0.63879,0.00012,25.55934]
[1776583992615,45.74,75036.53,0.0,0.63879,0.00012,25.55934]
[1776583993402,45.74,75037.8,0.0,0.63894,0.00012,25.55607]
[1776583994409,45.74,75052.12,0.0,0.64066,0.00012,25.51896]
[1776583995437,45.73,75057.24,0.0,0.64127,0.00012,25.50556]
[1776583996424,45.73,75067.43,0.0,0.64249,0.00012,25.47876]
[1776583997430,45.73,75077.07,0.0,0.64365,0.00012,25.45318]
[1776583998437,45.73,75077.55,0.0,0.6437,0.00012,25.4519]
[1776584001458,45.73,75089.39,0.0,0.64512,0.00012,25.4202]
[1776584002466,45.73,75094.11,0.0,0.64568,0.00012,25.40742]
[1776584007503,45.73,75091.68,0.0,0.64541,0.00012,25.41362]
[1776584011530,45.72,75085.8,0.0,0.64473,0.00012,25.42578]
[1776584016563,45.72,75092.67,0.0,0.64557,0.00012,25.4068]
[1776584021599,45.71,75103.01,0.0,0.64682,0.00012,25.37834]
[1776584022606,45.71,75109.41,0.0,0.64758,0.00012,25.36079]
[1776584028649,45.7,75111.99,0.0,0.6479,0.00012,25.35335]
[1776584033684,45.7,75114.85,0.0,0.64826,0.00012,25.34519]
[1776584038719,45.7,75116.6,0.0,0.64847,0.00012,25.34009]
[1776584043756,45.69,75118.22,0.0,0.64868,0.00012,25.33536]
[1776584049802,45.69,75119.52,0.0,0.64884,0.00012,25.33152]
[1776584051811,45.69,75114.19,0.0,0.64821,0.00012,25.34612]
[1776584053826,45.68,75120.76,0.0,0.649,0.00012,25.32781]
[1776584058860,45.68,75118.69,0.0,0.64876,0.00012,25.33329]
[1776584063894,45.68,75121.7,0.0,0.64913,0.00012,25.32472]
[1776584066917,45.68,75114.96,0.0,0.64833,0.00012,25.34321]
[1776584067923,45.68,75108.34,0.0,0.64755,0.00012,25.36135]
[1776584071951,45.67,75106.07,0.0,0.6473,0.00012,25.36399]
[1776584076986,45.67,75104.67,0.0,0.64715,0.00012,25.36742]
[1776584082025,45.66,75101.47,0.0,0.64679,0.00012,25.37576]
[1776584087059,45.65,75098.05,0.0,0.64639,0.00012,25.38466]
[1776584092098,45.65,75095.94,0.0,0.64616,0.00012,25.38999]
[1776584097127,45.64,75095.05,0.0,0.64607,0.00012,25.39202]
[1776584102162,45.64,75094.52,0.0,0.64602,0.00012,25.39307]
[1776584106191,45.63,75092.06,0.0,0.64574,0.00012,25.39943]
[1776584108205,45.63,75097.05,0.0,0.64634,0.00012,25.38573]
[1776584113240,45.63,75095.8,0.0,0.6462,0.00012,25.38877]
[1776584118275,45.62,75094.76,0.0,0.64609,0.00012,25.39123]
[1776584122307,45.62,75076.93,0.0,0.64397,0.00012,25.43901]
[1776584123310,45.61,75069.53,0.0,0.64309,0.00012,25.45865]
[1776584124317,45.61,75074.89,0.0,0.64374,0.00012,25.44424]
[1776584126331,45.61,75077.2,0.0,0.64402,0.00012,25.43784]
[1776584131368,45.6,75068.31,0.0,0.64299,0.00012,25.45776]
[1776584136405,45.59,75067.2,0.0,0.64288,0.00012,25.46014]
[1776584144462,45.58,75068.18,0.0,0.64304,0.00012,25.45663]
[1776584145469,45.58,75061.02,0.0,0.64218,0.00012,25.47553]
[1776584147483,45.58,75056.78,0.0,0.64168,0.00012,25.48663]
[1776584152520,45.58,75063.35,0.0,0.64246,0.00012,25.46933]
[1776584153527,45.58,75053.74,0.0,0.64131,0.00012,25.49474]
[1776584154534,45.58,75047.96,0.0,0.64061,0.00012,25.50995]
[1776584158560,45.58,75048.08,0.0,0.64062,0.00012,25.50978]
[1776584163596,45.58,75049.7,0.0,0.64081,0.00012,25.50571]
[1776584165874,45.58,75050.45,0.0,0.6409,0.00012,25.50378]
[1776584165901,45.58,75050.45,0.0,0.6409,0.00012,25.50378]
[1776584166186,45.58,75050.45,0.0,0.6409,0.00012,25.50378]
[1776584171653,45.59,75058.66,0.0,0.64187,0.00012,25.48243]
[1776584173669,45.59,75072.47,0.0,0.64353,0.00012,25.44575]
[1776584174674,45.59,75076.01,0.0,0.64396,0.00012,25.43625]
[1776584179709,45.58,75077.35,0.0,0.64412,0.00012,25.43248]
[1776584184745,45.58,75084.57,0.0,0.64499,0.00012,25.41291]
[1776584186113,45.58,75085.66,0.0,0.64513,0.00012,25.40978]
[1776584189779,45.57,75095.6,0.0,0.64633,0.00012,25.38253]
[1776584190786,45.57,75096.88,0.0,0.64649,0.00012,25.37897]
[1776584196192,45.57,75096.59,0.0,0.64648,0.00012,25.37604]
[1776584201863,45.56,75096.58,0.0,0.6465,0.00012,25.37562]
[1776584206898,45.56,75098.69,0.0,0.64677,0.00012,25.36949]
[1776584211932,45.55,75100.67,0.0,0.64702,0.00012,25.36373]
[1776584216968,45.55,75100.45,0.0,0.647,0.00012,25.36401]
[1776584222003,45.54,75103.53,0.0,0.64738,0.00012,25.35526]
[1776584228044,45.54,75103.64,0.0,0.64741,0.00012,25.35463]
[1776584233081,45.53,75106.17,0.0,0.64772,0.00012,25.34741]
[1776584238116,45.53,75110.35,0.0,0.64823,0.00012,25.33567]
[1776584243152,45.53,75115.71,0.0,0.64888,0.00012,25.32058]
[1776584248184,45.53,75120.36,0.0,0.64944,0.00012,25.30749]
[1776584253219,45.52,75123.87,0.0,0.64987,0.00012,25.29426]
[1776584259262,45.52,75124.01,0.0,0.6499,0.00012,25.29372]
[1776584265304,45.52,75124.62,0.0,0.64997,0.00012,25.29186]
[1776584270340,45.52,75126.23,0.0,0.65017,0.00012,25.28723]
[1776584276753,45.52,75125.65,0.0,0.65011,0.00012,25.28871]
[1776584282430,45.51,75127.01,0.0,0.65027,0.00012,25.28477]
[1776584285450,45.51,75137.44,0.0,0.65152,0.00012,25.25535]
[1776584286457,45.51,75135.56,0.0,0.65129,0.00012,25.26068]
[1776584291492,45.51,75134.86,0.0,0.65121,0.00012,25.2627]
[1776584296529,45.52,75136.43,0.0,0.65139,0.00012,25.25835]
[1776584298542,45.52,75127.91,0.0,0.65038,0.00012,25.28238]
[1776584301564,45.52,75121.36,0.0,0.6496,0.00012,25.30072]
[1776584306605,45.52,75127.53,0.0,0.65033,0.00012,25.28341]
[1776584309624,45.52,75130.05,0.0,0.65063,0.00012,25.27636]
[1776584314658,45.52,75128.37,0.0,0.65044,0.00012,25.27786]
[1776584319699,45.52,75130.09,0.0,0.65065,0.00012,25.2731]
[1776584324729,45.52,75124.37,0.0,0.64996,0.00012,25.28923]
[1776584329764,45.52,75121.95,0.0,0.64967,0.00012,25.29601]
[1776584334800,45.52,75116.35,0.0,0.649,0.00012,25.3116]
[1776584339838,45.52,75115.21,0.0,0.64887,0.00012,25.3147]
[1776584341849,45.52,75103.75,0.0,0.6475,0.00012,25.34635]
[1776584342855,45.52,75103.75,0.0,0.6475,0.00012,25.34632]
[1776584348898,45.51,75101.2,0.0,0.64721,0.00012,25.35308]
[1776584353932,45.51,75098.97,0.0,0.64695,0.00012,25.35897]
[1776584358971,45.51,75089.12,0.0,0.64578,0.00012,25.38562]
[1776584359975,45.51,75083.07,0.0,0.64506,0.00012,25.40196]
[1776584365013,45.5,75082.56,0.0,0.64501,0.00012,25.40299]
[1776584370046,45.5,75082.01,0.0,0.64496,0.00012,25.40404]
[1776584375080,45.49,75083.29,0.0,0.64514,0.00012,25.39694]
[1776584378101,45.49,75076.62,0.0,0.64435,0.00012,25.41473]
[1776584383500,45.48,75078.5,0.0,0.64459,0.00012,25.40927]
[1776584389179,45.47,75079.98,0.0,0.64479,0.00012,25.40483]
[1776584394213,45.47,75081.61,0.0,0.645,0.00012,25.40005]
[1776584399249,45.46,75080.6,0.0,0.64489,0.00012,25.4024]
[1776584404283,45.46,75077.23,0.0,0.6445,0.00012,25.41109]
[1776584409318,45.45,75086.78,0.0,0.64567,0.00012,25.38481]
[1776584412339,45.45,75088.91,0.0,0.64593,0.00012,25.37882]
[1776584413711,45.45,75096.18,0.0,0.6468,0.00012,25.35888]
[1776584416367,45.45,75098.36,0.0,0.64707,0.00012,25.35275]
[1776584421406,45.44,75100.19,0.0,0.6473,0.00012,25.3475]
[1776584426514,45.44,75102.34,0.0,0.64756,0.00012,25.34136]
[1776584431549,45.44,75102.43,0.0,0.6476,0.00012,25.33761]
[1776584436584,45.43,75102.25,0.0,0.64758,0.00012,25.3379]
[1776584443925,45.43,75102.62,0.0,0.64764,0.00012,25.33658]
[1776584449676,45.43,75102.53,0.0,0.64764,0.00012,25.33659]
[1776584452705,45.42,75115.09,0.0,0.64915,0.00012,25.30162]
[1776584454714,45.42,75119.33,0.0,0.64965,0.00012,25.28974]
[1776584459748,45.42,75122.26,0.0,0.65001,0.00012,25.28149]
[1776584462773,45.42,75132.42,0.0,0.65122,0.00012,25.25287]
[1776584465791,45.42,75137.27,0.0,0.6518,0.00012,25.23919]
[1776584470833,45.43,75140.45,0.0,0.65217,0.00012,25.23035]
[1776584471837,45.43,75147.12,0.0,0.65296,0.00012,25.21136]
[1776584473849,45.43,75152.58,0.0,0.6536,0.00012,25.19584]
[1776584478884,45.43,75151.68,0.0,0.65349,0.00012,25.19874]
[1776584482913,45.44,75157.99,0.0,0.65423,0.00012,25.18078]
[1776584483919,45.44,75172.43,0.0,0.65594,0.00012,25.13896]
[1776584484927,45.44,75176.18,0.0,0.65639,0.00012,25.12799]
[1776584486941,45.44,75179.88,0.0,0.65683,0.00012,25.11705]
[1776584491980,45.43,75178.23,0.0,0.65666,0.00012,25.11811]
[1776584496013,45.43,75169.87,0.0,0.65568,0.00012,25.14223]
[1776584498023,45.43,75165.1,0.0,0.65512,0.00012,25.1561]
[1776584503058,45.43,75170.17,0.0,0.65572,0.00012,25.14135]
[1776584506080,45.42,75175.4,0.0,0.65635,0.00012,25.12581]
[1776584511114,45.42,75170.49,0.0,0.65579,0.00012,25.13966]
[1776584516151,45.41,75168.13,0.0,0.65552,0.00012,25.14608]
[1776584521187,45.4,75166.99,0.0,0.6554,0.00012,25.1489]
[1776584526221,45.4,75167.01,0.0,0.65542,0.00012,25.14842]
[1776584531258,45.39,75166.4,0.0,0.65537,0.00012,25.14975]
[1776584534563,45.39,75160.22,0.0,0.65464,0.00012,25.1674]
[1776584536301,45.39,75151.81,0.0,0.65364,0.00012,25.19167]
[1776584540321,45.39,75157.97,0.0,0.65437,0.00012,25.17412]
[1776584545356,45.39,75157.34,0.0,0.65429,0.00012,25.17604]
[1776584550415,45.4,75227.94,0.0,0.66264,0.00012,24.9666]
[1776584551407,45.39,75227.94,0.0,0.66266,0.00012,24.96321]
[1776584552414,45.4,75254.21,0.0,0.66574,0.00012,24.88255]
[1776584556446,45.4,75247.35,0.0,0.66492,0.00012,24.90421]
[1776584561479,45.41,75240.75,0.0,0.66413,0.00012,24.92496]
[1776584563492,45.41,75230.97,0.0,0.66298,0.00012,24.95503]
[1776584568528,45.41,75232.41,0.0,0.66314,0.00012,24.95088]
[1776584572557,45.41,75224.2,0.0,0.66217,0.00012,24.97606]
[1776584574858,45.41,75222.73,0.0,0.66199,0.00012,24.98058]
[1776584580613,45.41,75224.16,0.0,0.66216,0.00012,24.97637]
[1776584581619,45.41,75231.88,0.0,0.66306,0.00012,24.9529]
[1776584583633,45.41,75236.77,0.0,0.66364,0.00012,24.93803]
[1776584588670,45.42,75238.67,0.0,0.66385,0.00012,24.93248]
[1776584591692,45.42,75231.11,0.0,0.66296,0.00012,24.95577]
[1776584592698,45.42,75225.64,0.0,0.66231,0.00012,24.97245]
[1776584595000,45.42,75223.7,0.0,0.66208,0.00012,24.97838]
[1776584600754,45.42,75225.12,0.0,0.66224,0.00012,24.97415]
[1776584605792,45.42,75227.25,0.0,0.66249,0.00012,24.96773]
[1776584610827,45.42,75229.76,0.0,0.66279,0.00012,24.96014]
[1776584613127,45.42,75235.01,0.0,0.66342,0.00012,24.94082]
[1776584615865,45.42,75228.23,0.0,0.66262,0.00012,24.96154]
[1776584620898,45.42,75234.44,0.0,0.66335,0.00012,24.94264]
[1776584623197,45.43,75237.45,0.0,0.6637,0.00012,24.93351]
[1776584628954,45.43,75238.69,0.0,0.66384,0.00012,24.92987]
[1776584633989,45.43,75244.71,0.0,0.66454,0.00012,24.91157]
[1776584636003,45.43,75254.03,0.0,0.66563,0.00012,24.8829]
[1776584637012,45.43,75254.94,0.0,0.66574,0.00012,24.88016]
[1776584642046,45.44,75248.46,0.0,0.66496,0.00012,24.90061]
[1776584648091,45.44,75243.19,0.0,0.66433,0.00012,24.91724]
[1776584653123,45.44,75241.78,0.0,0.66415,0.00012,24.92191]
[1776584655143,45.45,75235.57,0.0,0.66342,0.00012,24.94113]
[1776584660172,45.45,75236.87,0.0,0.66356,0.00012,24.93745]
[1776584665207,45.45,75230.07,0.0,0.66275,0.00012,24.9585]
[1776584671249,45.46,75229.33,0.0,0.66267,0.00012,24.95767]
[1776584676284,45.46,75230.57,0.0,0.66281,0.00012,24.9541]
[1776584681319,45.46,75230.81,0.0,0.66283,0.00012,24.95357]
[1776584686354,45.46,75232.28,0.0,0.66299,0.00012,24.9493]
[1776584692396,45.47,75232.71,0.0,0.66304,0.00012,24.94824]
[1776584699445,45.47,75233.71,0.0,0.66314,0.00012,24.94548]
[1776584707501,45.47,75234.62,0.0,0.66324,0.00012,24.94303]
[1776584712537,45.47,75235.6,0.0,0.66335,0.00012,24.94023]
[1776584716566,45.48,75228.74,0.0,0.66254,0.00012,24.96125]
[1776584720591,45.48,75234.15,0.0,0.66317,0.00012,24.94488]
[1776584725627,45.48,75228.57,0.0,0.66251,0.00012,24.96201]
[1776584730662,45.48,75233.09,0.0,0.66303,0.00012,24.94839]
[1776584735697,45.48,75231.13,0.0,0.66281,0.00012,24.95118]
[1776584740731,45.48,75231.56,0.0,0.66286,0.00012,24.95]
[1776584745768,45.49,75232.26,0.0,0.66294,0.00012,24.94801]
[1776584750802,45.49,75233.83,0.0,0.66312,0.00012,24.94337]
[1776584755837,45.49,75233.42,0.0,0.66306,0.00012,24.94477]
[1776584760871,45.49,75234.02,0.0,0.66313,0.00012,24.9431]
[1776584765907,45.49,75233.22,0.0,0.66303,0.00012,24.94567]
[1776584770943,45.49,75236.58,0.0,0.66342,0.00012,24.93557]
[1776584775978,45.5,75242.62,0.0,0.66412,0.00012,24.91732]
[1776584781013,45.5,75242.71,0.0,0.66412,0.00012,24.91731]
[1776584786048,45.5,75241.47,0.0,0.66397,0.00012,24.92136]
[1776584791083,45.51,75246.75,0.0,0.66459,0.00012,24.90209]
[1776584796118,45.51,75251.27,0.0,0.66511,0.00012,24.88853]
[1776584801154,45.51,75255.83,0.0,0.66563,0.00012,24.87484]
[1776584802160,45.51,75247.01,0.0,0.6646,0.00012,24.90211]
[1776584803167,45.52,75243.65,0.0,0.6642,0.00012,24.91249]
[1776584808203,45.52,75239.44,0.0,0.6637,0.00012,24.92563]
[1776584813238,45.52,75238.26,0.0,0.66355,0.00012,24.92946]
[1776584818277,45.52,75234.03,0.0,0.66305,0.00012,24.94256]
[1776584823307,45.52,75234.5,0.0,0.6631,0.00012,24.94128]
[1776584828343,45.53,75227.85,0.0,0.66231,0.00012,24.96159]
[1776584833377,45.53,75225.54,0.0,0.66204,0.00012,24.9686]
[1776584838412,45.53,75230.32,0.0,0.6626,0.00012,24.95415]
[1776584843448,45.53,75229.93,0.0,0.66255,0.00012,24.95537]
[1776584848482,45.53,75231.33,0.0,0.66272,0.00012,24.95115]
[1776584853516,45.53,75230.58,0.0,0.66264,0.00012,24.95011]
[1776584856545,45.53,75224.64,0.0,0.66195,0.00012,24.96809]
[1776584861573,45.53,75225.89,0.0,0.6621,0.00012,24.96425]
[1776584866608,45.53,75229.52,0.0,0.66252,0.00012,24.9532]
[1776584871643,45.53,75230.17,0.0,0.6626,0.00012,24.95121]
[1776584876678,45.53,75233.06,0.0,0.66294,0.00012,24.94243]
[1776584881715,45.53,75232.06,0.0,0.66282,0.00012,24.94547]
[1776584886748,45.53,75229.1,0.0,0.66248,0.00012,24.95441]
[1776584891783,45.52,75230.24,0.0,0.66261,0.00012,24.9509]
[1776584896817,45.52,75231.13,0.0,0.66272,0.00012,24.94814]
[1776584901853,45.52,75232.44,0.0,0.66288,0.00012,24.94409]
[1776584908902,45.52,75233.35,0.0,0.66299,0.00012,24.94122]
[1776584915236,45.52,75237.37,0.0,0.66348,0.00012,24.92558]
[1776584920987,45.52,75234.18,0.0,0.6631,0.00012,24.93527]
[1776584927030,45.52,75234.09,0.0,0.6631,0.00012,24.93546]
[1776584932066,45.52,75236.82,0.0,0.66342,0.00012,24.92709]
[1776584937101,45.52,75237.42,0.0,0.66349,0.00012,24.92523]
[1776584942137,45.52,75237.28,0.0,0.66347,0.00012,24.92566]
[1776584944152,45.52,75244.52,0.0,0.66432,0.00012,24.90352]
[1776584945446,45.52,75242.17,0.0,0.66404,0.00012,24.91077]
[1776584947172,45.52,75235.48,0.0,0.66326,0.00012,24.93123]
[1776584951204,45.52,75233.51,0.0,0.66303,0.00012,24.93724]
[1776584956235,45.52,75234.67,0.0,0.66316,0.00012,24.93373]
[1776584962278,45.52,75234.65,0.0,0.66316,0.00012,24.93382]
[1776584967313,45.52,75231.0,0.0,0.66273,0.00012,24.94493]
[1776584972348,45.52,75232.52,0.0,0.66293,0.00012,24.93692]
[1776584977385,45.52,75234.9,0.0,0.66321,0.00012,24.92963]
[1776584982431,45.52,75234.48,0.0,0.66316,0.00012,24.93088]
[1776584987459,45.52,75234.79,0.0,0.6632,0.00012,24.92988]
[1776584992492,45.52,75234.75,0.0,0.66319,0.00012,24.92994]
[1776584997528,45.52,75233.02,0.0,0.66299,0.00012,24.93513]
[1776585003569,45.52,75234.82,0.0,0.66321,0.00012,24.92955]
[1776585008603,45.52,75234.79,0.0,0.66321,0.00012,24.92956]
[1776585013640,45.51,75234.97,0.0,0.66323,0.00012,24.92893]
[1776585019685,45.51,75235.18,0.0,0.66326,0.00012,24.92818]
[1776585024717,45.51,75230.69,0.0,0.66274,0.00012,24.94174]
[1776585029759,45.51,75215.2,0.0,0.66092,0.00012,24.98841]
[1776585031771,45.51,75223.7,0.0,0.66194,0.00012,24.95938]
[1776585033786,45.51,75217.81,0.0,0.66125,0.00012,24.97708]
[1776585038820,45.51,75214.29,0.0,0.66084,0.00012,24.98746]
[1776585043855,45.5,75212.44,0.0,0.66063,0.00012,24.99282]
[1776585051911,45.5,75209.46,0.0,0.66029,0.00012,25.00145]
[1776585054933,45.5,75215.01,0.0,0.66095,0.00012,24.9847]
[1776585059968,45.5,75214.47,0.0,0.66089,0.00012,24.9862]
[1776585065013,45.5,75214.0,0.0,0.66084,0.00012,24.98749]
[1776585066290,45.5,75229.77,0.0,0.66269,0.00012,24.9398]
[1776585068042,45.5,75230.83,0.0,0.66282,0.00012,24.93657]
[1776585072055,45.5,75223.82,0.0,0.66199,0.00012,24.95789]
[1776585077090,45.5,75226.67,0.0,0.66233,0.00012,24.94925]
[1776585081122,45.5,75234.17,0.0,0.66321,0.00012,24.92644]
[1776585083137,45.5,75236.96,0.0,0.66354,0.00012,24.91797]
[1776585088167,45.5,75233.71,0.0,0.66315,0.00012,24.92795]
[1776585093482,45.5,75234.05,0.0,0.66321,0.00012,24.92363]
[1776585099248,45.5,75234.27,0.0,0.66323,0.00012,24.92301]
[1776585105286,45.5,75231.73,0.0,0.66293,0.00012,24.93076]
[1776585110320,45.5,75231.77,0.0,0.66294,0.00012,24.93061]
[1776585115357,45.5,75234.21,0.0,0.66322,0.00012,24.92314]
[1776585120391,45.5,75234.48,0.0,0.66326,0.00012,24.92227]
[1776585125427,45.5,75242.11,0.0,0.66415,0.00012,24.89893]
[1776585128447,45.5,75247.15,0.0,0.66474,0.00012,24.88351]
[1776585131468,45.5,75255.77,0.0,0.66575,0.00012,24.85696]
[1776585132479,45.5,75257.66,0.0,0.66597,0.00012,24.85112]
[1776585133484,45.5,75272.52,0.0,0.66771,0.00012,24.80486]
[1776585134491,45.5,75281.5,0.0,0.66876,0.00012,24.77672]
[1776585135501,45.5,75281.04,0.0,0.6687,0.00012,24.77826]
[1776585140535,45.5,75280.38,0.0,0.66864,0.00012,24.77979]
[1776585145570,45.49,75279.82,0.0,0.6686,0.00012,24.7808]
[1776585150605,45.48,75281.15,0.0,0.66878,0.00012,24.77579]
[1776585155641,45.47,75283.11,0.0,0.66906,0.00012,24.76542]
[1776585160675,45.46,75282.87,0.0,0.66906,0.00012,24.7652]
[1776585163697,45.46,75292.09,0.0,0.67015,0.00012,24.73566]
[1776585164707,45.45,75294.18,0.0,0.6704,0.00012,24.72874]
[1776585171756,45.44,75293.81,0.0,0.67038,0.00012,24.72913]
[1776585174775,45.44,75287.69,0.0,0.66969,0.00012,24.74805]
[1776585179810,45.43,75285.08,0.0,0.66941,0.00012,24.75558]
[1776585181824,45.43,75290.3,0.0,0.67003,0.00012,24.73873]
[1776585186859,45.42,75290.19,0.0,0.67004,0.00012,24.73841]
[1776585191894,45.41,75293.13,0.0,0.6704,0.00012,24.72843]
[1776585196929,45.41,75294.43,0.0,0.67057,0.00012,24.7237]
[1776585200958,45.4,75287.57,0.0,0.66979,0.00012,24.74505]
[1776585205993,45.4,75288.05,0.0,0.66986,0.00012,24.74288]
[1776585210021,45.39,75296.28,0.0,0.67084,0.00012,24.71621]
[1776585215056,45.39,75300.88,0.0,0.67141,0.00012,24.69769]
[1776585220091,45.38,75303.79,0.0,0.67176,0.00012,24.688]
[1776585225125,45.38,75303.49,0.0,0.67173,0.00012,24.68864]
[1776585231178,45.38,75302.33,0.0,0.67161,0.00012,24.69198]
[1776585232185,45.38,75287.87,0.0,0.66993,0.00012,24.73813]
[1776585233190,45.38,75277.67,0.0,0.66874,0.00012,24.77037]
[1776585234202,45.37,75277.54,0.0,0.66872,0.00012,24.77065]
[1776585236215,45.37,75287.19,0.0,0.66986,0.00012,24.73981]
[1776585237221,45.37,75287.78,0.0,0.66993,0.00012,24.73783]
[1776585242256,45.36,75286.92,0.0,0.66985,0.00012,24.74006]
[1776585247290,45.36,75290.55,0.0,0.67029,0.00012,24.72802]
[1776585252327,45.36,75289.18,0.0,0.67015,0.00012,24.73191]
[1776585257362,45.35,75290.76,0.0,0.67035,0.00012,24.72638]
[1776585260383,45.35,75295.98,0.0,0.67097,0.00012,24.70944]
[1776585265417,45.34,75298.18,0.0,0.67124,0.00012,24.702]
[1776585270453,45.34,75296.43,0.0,0.67104,0.00012,24.70727]
[1776585275486,45.34,75298.11,0.0,0.67127,0.00012,24.69821]
[1776585280522,45.33,75297.39,0.0,0.67119,0.00012,24.70023]
[1776585285558,45.33,75301.83,0.0,0.67172,0.00012,24.6857]
[1776585288583,45.33,75294.46,0.0,0.67086,0.00012,24.7092]
[1776585289585,45.33,75288.67,0.0,0.67019,0.00012,24.72764]
[1776585291599,45.33,75283.3,0.0,0.66957,0.00012,24.74456]
[1776585296634,45.32,75275.75,0.0,0.6687,0.00012,24.76799]
[1776585298648,45.32,75272.43,0.0,0.66832,0.00012,24.77823]
[1776585303682,45.31,75274.66,0.0,0.6686,0.00012,24.77057]
[1776585308720,45.31,75272.38,0.0,0.66835,0.00012,24.77714]
[1776585313752,45.3,75275.32,0.0,0.66872,0.00012,24.76724]
[1776585318788,45.29,75282.87,0.0,0.66962,0.00012,24.74272]
[1776585321815,45.29,75287.28,0.0,0.67015,0.00012,24.72839]
[1776585323825,45.29,75296.32,0.0,0.67121,0.00012,24.69928]
[1776585324833,45.29,75297.53,0.0,0.67136,0.00012,24.69526]
[1776585328863,45.28,75304.94,0.0,0.67223,0.00012,24.67117]
[1776585331882,45.28,75310.23,0.0,0.67287,0.00012,24.65056]
[1776585333896,45.28,75317.66,0.0,0.67374,0.00012,24.62637]
[1776585334906,45.28,75323.19,0.0,0.67438,0.00012,24.60833]
[1776585336917,45.28,75331.29,0.0,0.67532,0.00012,24.58181]
[1776585341954,45.28,75327.39,0.0,0.67486,0.00012,24.59472]
[1776585346987,45.29,75326.91,0.0,0.6748,0.00012,24.5964]
[1776585352023,45.29,75329.23,0.0,0.67507,0.00012,24.58894]
[1776585357065,45.29,75327.36,0.0,0.67485,0.00012,24.59524]
[1776585362101,45.29,75324.65,0.0,0.67453,0.00012,24.60428]
[1776585367135,45.29,75327.28,0.0,0.67483,0.00012,24.59586]
[1776585372171,45.29,75328.54,0.0,0.67496,0.00012,24.59198]
[1776585377205,45.3,75331.61,0.0,0.67531,0.00012,24.58218]
[1776585382241,45.3,75330.09,0.0,0.67513,0.00012,24.58744]
[1776585387277,45.3,75331.86,0.0,0.67532,0.00012,24.58189]
[1776585392311,45.31,75335.61,0.0,0.67577,0.00012,24.56647]
[1776585397346,45.31,75336.38,0.0,0.67585,0.00012,24.56424]
[1776585402381,45.31,75330.37,0.0,0.67514,0.00012,24.5843]
[1776585404395,45.31,75328.04,0.0,0.67487,0.00012,24.592]
[1776585409432,45.31,75327.49,0.0,0.6748,0.00012,24.59396]
[1776585414470,45.32,75334.13,0.0,0.67556,0.00012,24.57234]
[1776585419506,45.32,75333.6,0.0,0.67549,0.00012,24.57438]
[1776585425884,45.32,75332.03,0.0,0.6753,0.00012,24.5799]
[1776585431590,45.33,75328.5,0.0,0.67488,0.00012,24.59183]
[1776585436625,45.33,75327.01,0.0,0.67469,0.00012,24.59699]
[1776585441660,45.33,75324.55,0.0,0.6744,0.00012,24.6053]
[1776585446025,45.33,75319.48,0.0,0.6738,0.00012,24.62202]
[1776585451730,45.33,75319.22,0.0,0.67379,0.00012,24.61962]
[1776585457773,45.34,75319.74,0.0,0.67384,0.00012,24.61808]
[1776585462810,45.34,75322.35,0.0,0.67414,0.00012,24.60971]
[1776585467844,45.34,75322.16,0.0,0.67411,0.00012,24.61052]
[1776585471876,45.34,75316.7,0.0,0.67347,0.00012,24.62842]
[1776585476911,45.34,75314.85,0.0,0.67325,0.00012,24.63453]
[1776585482953,45.34,75315.23,0.0,0.6733,0.00012,24.63337]
[1776585487987,45.34,75315.25,0.0,0.6733,0.00012,24.63337]
[1776585493023,45.34,75315.81,0.0,0.67336,0.00012,24.6316]
[1776585498060,45.34,75318.0,0.0,0.67361,0.00012,24.62455]
[1776585503093,45.34,75318.51,0.0,0.67367,0.00012,24.62297]
[1776585508128,45.35,75318.08,0.0,0.67362,0.00012,24.62445]
[1776585513163,45.35,75321.12,0.0,0.67399,0.00012,24.61128]
[1776585521219,45.35,75322.31,0.0,0.67412,0.00012,24.60755]
[1776585526587,45.35,75324.62,0.0,0.67438,0.00012,24.60011]
[1776585532298,45.35,75324.62,0.0,0.67438,0.00012,24.60026]
[1776585537332,45.35,75326.45,0.0,0.67459,0.00012,24.59446]
[1776585542368,45.35,75325.05,0.0,0.67442,0.00012,24.59921]
[1776585547414,45.35,75325.9,0.0,0.67451,0.00012,24.59658]
[1776585552438,45.36,75320.33,0.0,0.67386,0.00012,24.61477]
[1776585557475,45.36,75316.8,0.0,0.67345,0.00012,24.62624]
[1776585558480,45.35,75307.99,0.0,0.67243,0.00012,24.65473]
[1776585563515,45.35,75306.2,0.0,0.67223,0.00012,24.66031]
[1776585568551,45.35,75305.46,0.0,0.67215,0.00012,24.66249]
[1776585573585,45.35,75302.49,0.0,0.67182,0.00012,24.66846]
[1776585578620,45.35,75302.39,0.0,0.67182,0.00012,24.66852]
[1776585583655,45.34,75302.87,0.0,0.67189,0.00012,24.66669]
[1776585588690,45.34,75303.02,0.0,0.67191,0.00012,24.66591]
[1776585593725,45.34,75302.98,0.0,0.67192,0.00012,24.66574]
[1776585598762,45.33,75300.93,0.0,0.67169,0.00012,24.67203]
[1776585601355,45.33,75299.45,0.0,0.67152,0.00012,24.67666]
[1776585602802,45.33,75279.26,0.0,0.66916,0.00012,24.74111]
[1776585600104,45.33,75279.26,0.0,0.66916,0.00012,24.74111]
[1776585607950,45.33,75279.26,0.0,0.66916,0.00012,24.74111]
[1776585612375,45.33,75254.2,0.0,0.66622,0.00012,24.8199]
[1776585613869,45.33,75265.9,0.0,0.66759,0.00012,24.78328]
[1776585618929,45.33,75255.77,0.0,0.6664,0.00012,24.815]
[1776585623955,45.33,75258.78,0.0,0.66675,0.00012,24.8056]
[1776585627982,45.33,75264.09,0.0,0.66738,0.00012,24.78896]
[1776585629995,45.33,75246.77,0.0,0.66534,0.00012,24.84299]
[1776585635034,45.33,75243.81,0.0,0.66501,0.00012,24.84881]
[1776585640069,45.33,75242.18,0.0,0.66482,0.00012,24.85386]
[1776585643090,45.33,75235.73,0.0,0.66406,0.00012,24.87375]
[1776585645107,45.33,75228.95,0.0,0.66326,0.00012,24.89456]
[1776585650139,45.33,75228.89,0.0,0.66325,0.00012,24.89474]
[1776585654167,45.33,75234.41,0.0,0.6639,0.00012,24.87781]
[1776585659202,45.33,75242.5,0.0,0.66485,0.00012,24.85293]
[1776585663229,45.33,75254.15,0.0,0.66622,0.00012,24.81682]
[1776585669274,45.34,75257.3,0.0,0.66658,0.00012,24.80724]
[1776585674310,45.34,75261.17,0.0,0.66703,0.00012,24.79534]
[1776585676324,45.34,75252.14,0.0,0.66597,0.00012,24.82358]
[1776585681358,45.34,75251.32,0.0,0.66586,0.00012,24.82657]
[1776585686394,45.34,75255.24,0.0,0.66632,0.00012,24.81443]
[1776585691429,45.35,75265.24,0.0,0.6675,0.00012,24.77988]
[1776585696464,45.35,75267.96,0.0,0.66782,0.00012,24.77156]
[1776585701501,45.35,75265.3,0.0,0.6675,0.00012,24.78014]
[1776585704522,45.35,75256.98,0.0,0.66651,0.00012,24.80646]
[1776585709559,45.36,75254.67,0.0,0.66622,0.00012,24.81422]
[1776585714592,45.37,75253.69,0.0,0.66608,0.00012,24.81785]
[1776585719628,45.37,75252.66,0.0,0.66594,0.00012,24.82164]
[1776585723657,45.37,75262.95,0.0,0.66714,0.00012,24.78976]
[1776585725669,45.37,75269.79,0.0,0.66795,0.00012,24.76821]
[1776585726676,45.37,75275.64,0.0,0.66864,0.00012,24.74975]
[1776585728024,45.37,75282.21,0.0,0.66941,0.00012,24.72894]
[1776585729697,45.37,75288.96,0.0,0.6702,0.00012,24.70742]
[1776585730708,45.37,75298.3,0.0,0.67129,0.00012,24.67752]
[1776585732719,45.37,75292.46,0.0,0.67061,0.00012,24.6961]
[1776585736747,45.37,75287.3,0.0,0.67002,0.00012,24.71229]
[1776585738095,45.37,75277.56,0.0,0.66888,0.00012,24.74301]
[1776585740778,45.36,75264.06,0.0,0.66731,0.00012,24.78534]
[1776585741786,45.36,75257.79,0.0,0.66657,0.00012,24.80484]
[1776585743800,45.36,75264.25,0.0,0.66734,0.00012,24.78439]
[1776585745814,45.36,75269.43,0.0,0.66796,0.00012,24.76791]
[1776585748164,45.35,75258.02,0.0,0.66663,0.00012,24.80332]
[1776585749842,45.35,75259.96,0.0,0.66686,0.00012,24.79711]
[1776585754876,45.35,75261.92,0.0,0.66713,0.00012,24.7869]
[1776585759912,45.34,75268.76,0.0,0.66796,0.00012,24.76471]
[1776585761926,45.33,75273.02,0.0,0.66847,0.00012,24.75103]
[1776585766961,45.33,75273.2,0.0,0.66851,0.00012,24.74987]
[1776585773003,45.32,75273.22,0.0,0.66854,0.00012,24.7491]
[1776585778375,45.31,75272.78,0.0,0.66851,0.00012,24.74977]
[1776585785092,45.3,75273.1,0.0,0.66857,0.00012,24.74791]
[1776585788108,45.3,75278.28,0.0,0.66919,0.00012,24.73116]
[1776585793142,45.3,75275.94,0.0,0.66894,0.00012,24.73804]
[1776585798178,45.29,75271.82,0.0,0.66847,0.00012,24.75049]
[1776585804221,45.28,75272.12,0.0,0.66853,0.00012,24.74882]
[1776585809255,45.27,75276.48,0.0,0.66906,0.00012,24.73443]
[1776585814290,45.27,75274.68,0.0,0.66889,0.00012,24.73618]
[1776585825368,45.25,75273.96,0.0,0.66885,0.00012,24.73714]
[1776585830403,45.25,75269.08,0.0,0.6683,0.00012,24.75194]
[1776585834431,45.24,75262.08,0.0,0.66749,0.00012,24.77343]
[1776585840472,45.23,75262.03,0.0,0.66752,0.00012,24.77266]
[1776585845507,45.22,75264.96,0.0,0.66789,0.00012,24.76267]
[1776585852558,45.21,75266.19,0.0,0.66807,0.00012,24.75774]
[1776585858939,45.2,75264.27,0.0,0.66787,0.00012,24.76293]
[1776585860613,45.2,75259.71,0.0,0.66735,0.00012,24.77699]
[1776585866656,45.19,75257.47,0.0,0.6671,0.00012,24.78346]
[1776585871690,45.19,75248.21,0.0,0.66603,0.00012,24.80912]
[1776585876726,45.19,75243.97,0.0,0.66552,0.00012,24.82245]
[1776585881761,45.2,75242.64,0.0,0.66536,0.00012,24.8267]
[1776585886796,45.2,75241.18,0.0,0.66518,0.00012,24.83142]
[1776585891831,45.2,75243.0,0.0,0.66539,0.00012,24.82605]
[1776585899220,45.21,75243.31,0.0,0.66541,0.00012,24.82555]
[1776585904930,45.21,75245.09,0.0,0.66561,0.00012,24.82031]
[1776585909963,45.21,75242.26,0.0,0.66526,0.00012,24.82941]
[1776585915012,45.22,75242.43,0.0,0.66527,0.00012,24.82916]
[1776585920036,45.22,75239.69,0.0,0.66494,0.00012,24.83794]
[1776585921041,45.22,75231.71,0.0,0.66399,0.00012,24.8627]
[1776585923055,45.22,75228.9,0.0,0.66366,0.00012,24.87145]
[1776585926077,45.22,75235.87,0.0,0.66448,0.00012,24.85004]
[1776585931113,45.22,75236.3,0.0,0.66454,0.00012,24.84554]
[1776585936147,45.23,75237.96,0.0,0.66473,0.00012,24.84058]
[1776585939501,45.23,75243.27,0.0,0.66535,0.00012,24.82427]
[1776585945209,45.23,75242.49,0.0,0.66525,0.00012,24.82693]
[1776585953269,45.23,75241.73,0.0,0.66515,0.00012,24.82967]
[1776585958306,45.24,75237.18,0.0,0.6646,0.00012,24.84399]
[1776585963340,45.24,75236.68,0.0,0.66454,0.00012,24.84577]
[1776585968378,45.24,75238.92,0.0,0.66479,0.00012,24.8391]
[1776585973410,45.24,75238.6,0.0,0.66475,0.00012,24.84035]
[1776585976431,45.25,75230.01,0.0,0.66373,0.00012,24.86702]
[1776585986501,45.25,75230.08,0.0,0.66372,0.00012,24.86723]
[1776585991535,45.25,75233.04,0.0,0.66408,0.00012,24.85503]
[1776585997579,45.26,75233.68,0.0,0.66414,0.00012,24.85341]
[1776586002614,45.26,75233.92,0.0,0.66416,0.00012,24.85296]
[1776586003624,45.26,75241.85,0.0,0.66509,0.00012,24.82849]
[1776586008656,45.27,75242.93,0.0,0.66521,0.00012,24.82547]
[1776586013695,45.27,75241.93,0.0,0.66508,0.00012,24.82887]
[1776586018726,45.27,75243.9,0.0,0.6653,0.00012,24.82309]
[1776586023761,45.28,75242.96,0.0,0.66518,0.00012,24.8263]
[1776586028798,45.28,75243.76,0.0,0.66526,0.00012,24.82411]
[1776586033833,45.28,75247.49,0.0,0.6657,0.00012,24.81267]
[1776586035845,45.28,75254.63,0.0,0.66655,0.00012,24.7902]
[1776586040881,45.27,75256.25,0.0,0.66677,0.00012,24.78435]
[1776586042894,45.27,75262.05,0.0,0.66746,0.00012,24.76585]
[1776586047930,45.26,75257.53,0.0,0.66695,0.00012,24.77935]
[1776586052964,45.25,75255.16,0.0,0.66671,0.00012,24.78269]
[1776586055985,45.25,75248.55,0.0,0.66595,0.00012,24.80289]
[1776586061020,45.24,75247.87,0.0,0.66589,0.00012,24.80421]
[1776586066055,45.23,75245.26,0.0,0.66561,0.00012,24.81155]
[1776586071090,45.23,75243.84,0.0,0.66546,0.00012,24.81568]
[1776586077137,45.22,75245.55,0.0,0.66567,0.00012,24.80998]
[1776586082168,45.22,75247.33,0.0,0.66588,0.00012,24.8044]
[1776586087204,45.23,75248.84,0.0,0.66605,0.00012,24.80008]
[1776586088211,45.23,75254.02,0.0,0.66666,0.00012,24.78391]
[1776586090554,45.23,75255.22,0.0,0.6668,0.00012,24.78017]
[1776586096266,45.23,75252.85,0.0,0.66652,0.00012,24.78754]
[1776586101305,45.22,75255.51,0.0,0.66685,0.00012,24.77874]
[1776586104325,45.22,75260.71,0.0,0.66748,0.00012,24.76199]
[1776586110694,45.21,75260.96,0.0,0.66754,0.00012,24.76031]
[1776586116409,45.2,75260.96,0.0,0.66757,0.00012,24.75631]
[1776586121443,45.19,75265.36,0.0,0.66812,0.00012,24.74166]
[1776586126478,45.19,75264.9,0.0,0.66809,0.00012,24.74251]
[1776586132519,45.18,75264.41,0.0,0.66805,0.00012,24.74349]
[1776586133527,45.18,75254.73,0.0,0.6669,0.00012,24.77403]
[1776586138562,45.18,75251.39,0.0,0.66651,0.00012,24.78451]
[1776586143598,45.18,75250.67,0.0,0.66644,0.00012,24.78634]
[1776586148633,45.17,75251.4,0.0,0.66655,0.00012,24.78338]
[1776586156687,45.16,75253.48,0.0,0.66683,0.00012,24.77588]
[1776586160715,45.16,75246.39,0.0,0.66599,0.00012,24.79801]
[1776586171790,45.16,75247.15,0.0,0.6661,0.00012,24.79236]
[1776586176828,45.16,75248.31,0.0,0.66623,0.00012,24.78875]
[1776586181866,45.15,75250.83,0.0,0.66654,0.00012,24.78045]
[1776586186897,45.15,75250.94,0.0,0.66658,0.00012,24.77944]
[1776586191256,45.14,75242.78,0.0,0.66562,0.00012,24.80471]
[1776586196968,45.14,75240.29,0.0,0.66533,0.00012,24.81236]
[1776586202011,45.14,75242.93,0.0,0.66565,0.00012,24.80402]
[1776586207040,45.14,75244.73,0.0,0.66587,0.00012,24.79829]
[1776586212074,45.14,75245.64,0.0,0.66598,0.00012,24.79536]
[1776586218117,45.14,75247.0,0.0,0.66614,0.00012,24.79101]
[1776586221468,45.14,75258.62,0.0,0.66751,0.00012,24.75445]
[1776586227182,45.13,75254.96,0.0,0.6671,0.00012,24.76559]
[1776586232217,45.13,75254.55,0.0,0.66708,0.00012,24.76291]
[1776586239264,45.12,75253.68,0.0,0.66701,0.00012,24.76484]
[1776586244298,45.11,75253.02,0.0,0.66695,0.00012,24.76649]
[1776586249338,45.11,75252.63,0.0,0.66692,0.00012,24.76717]
[1776586254374,45.1,75249.11,0.0,0.66652,0.00012,24.77772]
[1776586261749,45.09,75248.55,0.0,0.66648,0.00012,24.77866]
[1776586268473,45.09,75248.29,0.0,0.66647,0.00012,24.77887]
[1776586275530,45.08,75246.89,0.0,0.66633,0.00012,24.78258]
[1776586277542,45.08,75254.89,0.0,0.66728,0.00012,24.75722]
[1776586278545,45.08,75263.43,0.0,0.66829,0.00012,24.7301]
[1776586280558,45.07,75272.26,0.0,0.66934,0.00012,24.70187]
[1776586284586,45.07,75275.62,0.0,0.66974,0.00012,24.69094]
[1776586289631,45.07,75289.15,0.0,0.67134,0.00012,24.64729]
[1776586290639,45.07,75296.39,0.0,0.67219,0.00012,24.62383]
[1776586292646,45.07,75299.47,0.0,0.67257,0.00012,24.61051]
[1776586297688,45.07,75301.77,0.0,0.67283,0.00012,24.60317]
[1776586301716,45.07,75307.4,0.0,0.67349,0.00012,24.58498]
[1776586306751,45.08,75306.53,0.0,0.67338,0.00012,24.5881]
[1776586311789,45.08,75306.66,0.0,0.67338,0.00012,24.58797]
[1776586316821,45.08,75304.16,0.0,0.67308,0.00012,24.59645]
[1776586322184,45.09,75304.01,0.0,0.67305,0.00012,24.59725]
[1776586327899,45.09,75304.31,0.0,0.67308,0.00012,24.59665]
[1776586332935,45.09,75306.26,0.0,0.67329,0.00012,24.59067]
[1776586337969,45.1,75304.9,0.0,0.67312,0.00012,24.59548]
[1776586343006,45.1,75305.67,0.0,0.6732,0.00012,24.59335]
[1776586349047,45.11,75307.67,0.0,0.67342,0.00012,24.58731]
[1776586354084,45.11,75307.55,0.0,0.67341,0.00012,24.58474]
[1776586362463,45.12,75306.84,0.0,0.6733,0.00012,24.5877]
[1776586369188,45.12,75306.2,0.0,0.67321,0.00012,24.59033]
[1776586375231,45.13,75308.7,0.0,0.67349,0.00012,24.58263]
[1776586382603,45.13,75312.6,0.0,0.67393,0.00012,24.57042]
[1776586392673,45.14,75313.44,0.0,0.674,0.00012,24.56848]
[1776586398397,45.15,75312.17,0.0,0.67383,0.00012,24.57312]
[1776586404436,45.15,75314.48,0.0,0.67409,0.00012,24.56605]
[1776586411489,45.16,75315.35,0.0,0.67419,0.00012,24.5604]
[1776586416524,45.16,75314.93,0.0,0.67412,0.00012,24.56221]
[1776586421559,45.17,75313.5,0.0,0.67394,0.00012,24.56733]
[1776586427600,45.17,75312.11,0.0,0.67376,0.00012,24.57239]
[1776586432954,45.18,75312.8,0.0,0.67383,0.00012,24.57066]
[1776586440693,45.18,75313.97,0.0,0.67394,0.00012,24.56744]
[1776586445731,45.19,75318.51,0.0,0.67446,0.00012,24.55302]
[1776586450763,45.19,75318.31,0.0,0.67442,0.00012,24.55414]
[1776586455800,45.2,75318.77,0.0,0.67446,0.00012,24.55316]
[1776586460835,45.2,75319.46,0.0,0.67453,0.00012,24.55132]
[1776586465870,45.2,75319.77,0.0,0.67455,0.00012,24.55069]
[1776586470904,45.21,75319.85,0.0,0.67455,0.00012,24.5508]
[1776586475946,45.21,75315.29,0.0,0.67402,0.00012,24.56266]
[1776586480977,45.21,75314.71,0.0,0.67394,0.00012,24.56488]
[1776586483996,45.22,75307.78,0.0,0.67313,0.00012,24.58761]
[1776586485005,45.22,75301.6,0.0,0.6724,0.00012,24.60769]
[1776586492053,45.22,75301.94,0.0,0.67244,0.00012,24.60673]
[1776586497091,45.22,75312.7,0.0,0.67369,0.00012,24.57187]
[1776586504137,45.22,75315.98,0.0,0.67407,0.00012,24.56144]
[1776586509171,45.22,75315.42,0.0,0.674,0.00012,24.56344]
[1776586514207,45.22,75315.93,0.0,0.67405,0.00012,24.56192]
[1776586519242,45.23,75318.09,0.0,0.6743,0.00012,24.555]
[1776586526291,45.23,75317.55,0.0,0.67423,0.00012,24.55697]
[1776586533679,45.23,75317.48,0.0,0.67423,0.00012,24.55404]
[1776586539383,45.23,75318.0,0.0,0.67429,0.00012,24.55252]
[1776586543749,45.23,75311.88,0.0,0.67357,0.00012,24.57263]
[1776586549452,45.23,75309.83,0.0,0.67332,0.00012,24.57942]
[1776586554487,45.23,75308.88,0.0,0.67321,0.00012,24.58258]
[1776586561539,45.24,75309.33,0.0,0.67326,0.00012,24.58121]
[1776586563889,45.24,75315.11,0.0,0.67393,0.00012,24.56241]
[1776586569593,45.24,75316.04,0.0,0.67404,0.00012,24.55958]
[1776586574628,45.24,75315.49,0.0,0.67397,0.00012,24.56155]
[1776586579664,45.24,75315.27,0.0,0.67394,0.00012,24.56245]
[1776586584698,45.24,75318.29,0.0,0.67428,0.00012,24.55276]
[1776586589733,45.25,75319.33,0.0,0.67439,0.00012,24.54963]
[1776586594767,45.25,75319.02,0.0,0.67437,0.00012,24.54759]
[1776586599804,45.25,75317.99,0.0,0.67423,0.00012,24.55129]
[1776586604838,45.26,75316.9,0.0,0.6741,0.00012,24.55519]
[1776586609872,45.26,75317.77,0.0,0.67419,0.00012,24.55271]
[1776586614908,45.26,75319.94,0.0,0.67443,0.00012,24.54599]
[1776586619943,45.27,75321.32,0.0,0.67457,0.00012,24.54191]
[1776586624982,45.27,75324.16,0.0,0.67489,0.00012,24.53315]
[1776586631024,45.28,75324.64,0.0,0.67492,0.00012,24.53217]
[1776586636059,45.28,75324.78,0.0,0.67492,0.00012,24.5322]
[1776586641093,45.29,75327.19,0.0,0.67519,0.00012,24.5248]
[1776586647136,45.29,75327.11,0.0,0.67516,0.00012,24.52568]
[1776586652171,45.3,75325.98,0.0,0.67503,0.00012,24.52651]
[1776586658213,45.31,75326.11,0.0,0.67502,0.00012,24.52669]
[1776586662254,45.31,75319.63,0.0,0.67426,0.00012,24.5481]
[1776586663251,45.31,75303.65,0.0,0.67239,0.00012,24.60011]
[1776586664273,45.31,75302.54,0.0,0.67226,0.00012,24.60382]
[1776586669293,45.31,75305.16,0.0,0.67256,0.00012,24.59549]
[1776586674330,45.31,75305.41,0.0,0.67258,0.00012,24.59483]
[1776586679364,45.31,75305.62,0.0,0.67261,0.00012,24.59427]
[1776586684401,45.32,75306.67,0.0,0.67272,0.00012,24.59102]
[1776586689434,45.32,75306.34,0.0,0.67268,0.00012,24.5922]
[1776586693462,45.32,75300.66,0.0,0.67201,0.00012,24.61065]
[1776586698497,45.32,75296.27,0.0,0.6715,0.00012,24.62479]
[1776586701518,45.32,75290.0,0.0,0.67077,0.00012,24.64486]
[1776586707560,45.32,75292.07,0.0,0.67102,0.00012,24.63802]
[1776586713605,45.31,75292.96,0.0,0.67114,0.00012,24.63159]
[1776586718640,45.31,75289.36,0.0,0.67073,0.00012,24.64293]
[1776586723674,45.31,75292.25,0.0,0.67107,0.00012,24.63343]
[1776586726693,45.31,75286.4,0.0,0.67039,0.00012,24.65202]
[1776586731728,45.3,75285.89,0.0,0.67035,0.00012,24.65329]
[1776586739783,45.3,75284.4,0.0,0.67018,0.00012,24.65766]
[1776586743817,45.3,75292.18,0.0,0.6711,0.00012,24.63255]
[1776586748848,45.3,75291.13,0.0,0.67099,0.00012,24.63575]
[1776586753883,45.29,75287.15,0.0,0.67053,0.00012,24.64829]
[1776586758918,45.29,75282.39,0.0,0.66997,0.00012,24.66327]
[1776586763958,45.29,75281.65,0.0,0.6699,0.00012,24.66536]
[1776586768987,45.28,75280.0,0.0,0.66971,0.00012,24.67033]
[1776586774023,45.28,75282.65,0.0,0.67005,0.00012,24.65826]
[1776586779059,45.28,75287.47,0.0,0.67062,0.00012,24.64267]
[1776586784094,45.28,75289.19,0.0,0.67083,0.00012,24.63698]
[1776586789135,45.28,75290.36,0.0,0.67097,0.00012,24.63304]
[1776586794165,45.27,75287.46,0.0,0.67064,0.00012,24.64213]
[1776586799201,45.27,75290.6,0.0,0.67102,0.00012,24.63183]
[1776586806248,45.27,75291.78,0.0,0.67116,0.00012,24.6277]
[1776586811284,45.27,75292.8,0.0,0.67129,0.00012,24.62421]
[1776586816322,45.26,75293.18,0.0,0.67134,0.00012,24.62281]
[1776586821354,45.26,75294.5,0.0,0.6715,0.00012,24.61835]
[1776586824385,45.26,75279.81,0.0,0.66978,0.00012,24.66529]
[1776586826395,45.26,75277.15,0.0,0.66947,0.00012,24.67364]
[1776586831431,45.26,75276.53,0.0,0.66943,0.00012,24.67183]
[1776586835459,45.25,75268.92,0.0,0.66855,0.00012,24.69565]
[1776586838482,45.25,75268.13,0.0,0.66847,0.00012,24.69774]
[1776586843520,45.22,75266.93,0.0,0.66841,0.00012,24.69909]
[1776586849563,45.16,75267.23,0.0,0.66864,0.00012,24.6923]
[1776586854596,45.11,75264.45,0.0,0.66846,0.00012,24.69692]
[1776586859632,45.07,75262.29,0.0,0.66833,0.00012,24.69989]
[1776586864666,45.05,75258.94,0.0,0.66799,0.00012,24.70878]
[1776586866069,45.05,75280.0,0.0,0.67049,0.00012,24.64138]
[1776586867687,45.05,75282.93,0.0,0.67083,0.00012,24.6319]
[1776586876139,45.05,75282.22,0.0,0.67076,0.00012,24.63405]
[1776586881784,45.05,75281.66,0.0,0.67069,0.00012,24.63574]
[1776586886821,45.05,75281.37,0.0,0.67066,0.00012,24.63661]
[1776586891855,45.05,75265.81,0.0,0.66884,0.00012,24.68304]
[1776586892862,45.05,75263.37,0.0,0.66855,0.00012,24.69076]
[1776586894878,45.03,75258.19,0.0,0.66798,0.00012,24.70594]
[1776586898904,45.03,75251.03,0.0,0.66714,0.00012,24.7284]
[1776586903939,45.03,75252.15,0.0,0.66729,0.00012,24.72448]
[1776586908974,45.02,75250.5,0.0,0.66711,0.00012,24.72931]
[1776586914009,45.02,75250.34,0.0,0.6671,0.00012,24.72945]
[1776586920052,45.02,75250.26,0.0,0.66711,0.00012,24.72923]
[1776586925086,45.01,75253.43,0.0,0.66749,0.00012,24.71883]
[1776586930121,45.01,75253.34,0.0,0.6675,0.00012,24.71877]
[1776586932137,45.01,75259.17,0.0,0.66819,0.00012,24.70014]
[1776586941201,45.0,75264.04,0.0,0.66878,0.00012,24.68419]
[1776586944232,45.0,75269.43,0.0,0.66943,0.00012,24.66683]
[1776586949257,45.0,75268.3,0.0,0.6693,0.00012,24.67023]
[1776586954291,45.0,75267.04,0.0,0.66917,0.00012,24.67067]
[1776586959327,44.99,75267.0,0.0,0.66918,0.00012,24.67054]
[1776586964361,44.99,75265.79,0.0,0.66904,0.00012,24.67414]
[1776586969396,44.99,75262.39,0.0,0.66865,0.00012,24.6847]
[1776586974434,44.98,75260.94,0.0,0.66849,0.00012,24.68902]
[1776586979467,44.98,75261.76,0.0,0.6686,0.00012,24.68612]
[1776586984503,44.98,75258.78,0.0,0.66825,0.00012,24.69534]
[1776586991552,44.97,75258.04,0.0,0.66818,0.00012,24.69728]
[1776586996588,44.97,75256.13,0.0,0.66796,0.00012,24.70301]
[1776586998602,44.97,75246.54,0.0,0.66683,0.00012,24.73333]
[1776587000615,44.97,75240.35,0.0,0.6661,0.00012,24.75268]
[1776587005665,44.96,75242.57,0.0,0.66638,0.00012,24.74514]
[1776587010685,44.96,75241.84,0.0,0.66631,0.00012,24.74701]
[1776587012699,44.96,75247.51,0.0,0.667,0.00012,24.7256]
[1776587017734,44.95,75248.38,0.0,0.66712,0.00012,24.72251]
[1776587022768,44.95,75247.75,0.0,0.66706,0.00012,24.72415]
[1776587027804,44.94,75247.47,0.0,0.66704,0.00012,24.72465]
[1776587032839,44.94,75246.86,0.0,0.66698,0.00012,24.72609]
[1776587035263,44.94,75241.4,0.0,0.66634,0.00012,24.74314]
[1776587040895,44.93,75239.27,0.0,0.6661,0.00012,24.7494]
[1776587046937,44.93,75242.6,0.0,0.66651,0.00012,24.73841]
[1776587051974,44.92,75244.77,0.0,0.66678,0.00012,24.7312]
[1776587057007,44.92,75243.98,0.0,0.6667,0.00012,24.73334]
[1776587062042,44.91,75240.49,0.0,0.6663,0.00012,24.74401]
[1776587067077,44.91,75234.98,0.0,0.66565,0.00012,24.76098]
[1776587072112,44.91,75234.09,0.0,0.66558,0.00012,24.76]
[1776587077147,44.9,75235.56,0.0,0.66577,0.00012,24.75496]
[1776587082181,44.9,75237.33,0.0,0.66599,0.00012,24.74895]
[1776587087216,44.89,75238.84,0.0,0.66619,0.00012,24.74374]
[1776587092252,44.89,75238.51,0.0,0.66616,0.00012,24.74432]
[1776587095683,44.88,75247.75,0.0,0.66727,0.00012,24.71482]
[1776587097287,44.88,75251.37,0.0,0.66771,0.00012,24.70316]
[1776587101315,44.88,75244.18,0.0,0.66686,0.00012,24.72571]
[1776587106351,44.88,75242.04,0.0,0.66662,0.00012,24.7321]
[1776587111386,44.87,75241.47,0.0,0.66657,0.00012,24.73352]
[1776587118435,44.87,75239.75,0.0,0.66638,0.00012,24.7384]
[1776587123475,44.86,75236.56,0.0,0.66602,0.00012,24.74803]
[1776587128515,44.86,75235.42,0.0,0.6659,0.00012,24.75114]
[1776587133546,44.85,75234.07,0.0,0.66577,0.00012,24.75155]
[1776587138583,44.84,75231.3,0.0,0.66545,0.00012,24.75978]
[1776587143618,44.84,75232.98,0.0,0.66567,0.00012,24.75402]
[1776587144625,44.84,75240.79,0.0,0.66661,0.00012,24.72921]
[1776587145632,44.84,75246.01,0.0,0.66723,0.00012,24.71267]
[1776587150666,44.83,75250.37,0.0,0.66776,0.00012,24.69852]
[1776587156109,44.83,75249.24,0.0,0.66764,0.00012,24.70175]
[1776587161745,44.83,75249.55,0.0,0.66768,0.00012,24.70054]
[1776587168794,44.82,75250.21,0.0,0.66778,0.00012,24.69799]
[1776587174835,44.82,75250.74,0.0,0.66785,0.00012,24.69597]
[1776587180878,44.82,75250.68,0.0,0.66785,0.00012,24.69583]
[1776587186919,44.81,75250.33,0.0,0.66782,0.00012,24.69662]
[1776587191953,44.81,75249.28,0.0,0.66772,0.00012,24.69631]
[1776587203028,44.8,75251.62,0.0,0.66802,0.00012,24.68828]
[1776587210080,44.8,75248.11,0.0,0.66762,0.00012,24.69911]
[1776587215116,44.8,75246.64,0.0,0.66745,0.00012,24.70353]
[1776587226600,44.79,75246.18,0.0,0.66741,0.00012,24.70449]
[1776587235256,44.79,75244.53,0.0,0.66723,0.00012,24.70931]
[1776587240289,44.78,75242.18,0.0,0.66696,0.00012,24.71655]
[1776587245326,44.78,75241.09,0.0,0.66683,0.00012,24.7198]
[1776587250360,44.78,75239.4,0.0,0.66664,0.00012,24.72497]
[1776587255396,44.78,75238.59,0.0,0.66656,0.00012,24.724]
[1776587261438,44.78,75238.53,0.0,0.66656,0.00012,24.72402]
[1776587266883,44.78,75239.62,0.0,0.6667,0.00012,24.7204]
[1776587273521,44.77,75242.91,0.0,0.6671,0.00012,24.70978]
[1776587278557,44.77,75245.33,0.0,0.66739,0.00012,24.70194]
[1776587283590,44.77,75247.61,0.0,0.66767,0.00012,24.69452]
[1776587288626,44.77,75251.3,0.0,0.66811,0.00012,24.68259]
[1776587293660,44.77,75249.49,0.0,0.6679,0.00012,24.68825]
[1776587298703,44.77,75244.19,0.0,0.66728,0.00012,24.70497]
[1776587306757,44.76,75243.15,0.0,0.66716,0.00012,24.70796]
[1776587307766,44.76,75230.35,0.0,0.66563,0.00012,24.74843]
[1776587308773,44.76,75221.75,0.0,0.66461,0.00012,24.77537]
[1776587309778,44.76,75218.66,0.0,0.66424,0.00012,24.78493]
[1776587311791,44.76,75224.22,0.0,0.66493,0.00012,24.76395]
[1776587316828,44.75,75223.29,0.0,0.66484,0.00012,24.7664]
[1776587322870,44.74,75224.34,0.0,0.66498,0.00012,24.76246]
[1776587327905,44.74,75226.56,0.0,0.66527,0.00012,24.75493]
[1776587336968,44.73,75227.24,0.0,0.66539,0.00012,24.75164]
[1776587342003,44.72,75229.41,0.0,0.66567,0.00012,24.74421]
[1776587347040,44.71,75225.89,0.0,0.66527,0.00012,24.7547]
[1776587349053,44.71,75219.47,0.0,0.66451,0.00012,24.77461]
[1776587355095,44.7,75214.73,0.0,0.66397,0.00012,24.78856]
[1776587362144,44.69,75214.36,0.0,0.66396,0.00012,24.78871]
[1776587367582,44.68,75209.91,0.0,0.66345,0.00012,24.80189]
[1776587373221,44.67,75208.47,0.0,0.66332,0.00012,24.80213]
[1776587377652,44.66,75200.97,0.0,0.66244,0.00012,24.82481]
[1776587383292,44.65,75199.33,0.0,0.66228,0.00012,24.82893]
[1776587389334,44.64,75195.39,0.0,0.66184,0.00012,24.84011]
[1776587391348,44.64,75188.57,0.0,0.66103,0.00012,24.86079]
[1776587393362,44.63,75181.35,0.0,0.66017,0.00012,24.88256]
[1776587398397,44.62,75180.81,0.0,0.66014,0.00012,24.88324]
[1776587403438,44.61,75179.88,0.0,0.66006,0.00012,24.88512]
[1776587405450,44.61,75188.88,0.0,0.66117,0.00012,24.85695]
[1776587409496,44.6,75196.87,0.0,0.66216,0.00012,24.83159]
[1776587411511,44.6,75190.68,0.0,0.66142,0.00012,24.85056]
[1776587416547,44.59,75184.01,0.0,0.66064,0.00012,24.87022]
[1776587421583,44.57,75179.17,0.0,0.66009,0.00012,24.88412]
[1776587426619,44.56,75179.17,0.0,0.66012,0.00012,24.88317]
[1776587431658,44.55,75173.99,0.0,0.65955,0.00012,24.89472]
[1776587436692,44.54,75168.38,0.0,0.6589,0.00012,24.91085]
[1776587441724,44.53,75171.03,0.0,0.65926,0.00012,24.90179]
[1776587446759,44.52,75167.46,0.0,0.65886,0.00012,24.91172]
[1776587451794,44.51,75161.72,0.0,0.6582,0.00012,24.92819]
[1776587455822,44.44,75157.73,0.0,0.65793,0.00012,24.93429]
[1776587458845,44.43,75141.82,0.0,0.65601,0.00012,24.98168]
[1776587460859,44.43,75148.33,0.0,0.6568,0.00012,24.96207]
[1776587461865,44.43,75138.45,0.0,0.6556,0.00012,24.99161]
[1776587462872,44.43,75124.92,0.0,0.65395,0.00012,25.03181]
[1776587463878,44.43,75126.65,0.0,0.65416,0.00012,25.02667]
[1776587468913,44.42,75126.5,0.0,0.65415,0.00012,25.02697]
[1776587473947,44.42,75122.23,0.0,0.65363,0.00012,25.03937]
[1776587478983,44.42,75120.96,0.0,0.65349,0.00012,25.04289]
[1776587484021,44.42,75120.0,0.0,0.65337,0.00012,25.04556]
[1776587489053,44.42,75117.57,0.0,0.65308,0.00012,25.05256]
[1776587494088,44.41,75114.01,0.0,0.65267,0.00012,25.05952]
[1776587499123,44.41,75119.91,0.0,0.6534,0.00012,25.04186]
[1776587500133,44.41,75125.94,0.0,0.65414,0.00012,25.02401]
[1776587502145,44.41,75129.05,0.0,0.65452,0.00012,25.01472]
[1776587507179,44.41,75131.74,0.0,0.65486,0.00012,25.00659]
[1776587508186,44.4,75137.44,0.0,0.65556,0.00012,24.98947]
[1776587509192,44.4,75143.77,0.0,0.65634,0.00012,24.9704]
[1776587510202,44.4,75136.78,0.0,0.65549,0.00012,24.99124]
[1776587515235,44.4,75139.87,0.0,0.65588,0.00012,24.98149]
[1776587521277,44.39,75138.78,0.0,0.65577,0.00012,24.9842]
[1776587526312,44.38,75143.97,0.0,0.65642,0.00012,24.96822]
[1776587531350,44.38,75146.53,0.0,0.65675,0.00012,24.96012]
[1776587536382,44.37,75149.68,0.0,0.65715,0.00012,24.95023]
[1776587542424,44.36,75151.95,0.0,0.65745,0.00012,24.94256]
[1776587547460,44.36,75151.38,0.0,0.65741,0.00012,24.94366]
[1776587552495,44.35,75151.27,0.0,0.65742,0.00012,24.94028]
[1776587558536,44.35,75152.66,0.0,0.65761,0.00012,24.93548]
[1776587564989,44.34,75151.6,0.0,0.6575,0.00012,24.93819]
[1776587568607,44.34,75164.17,0.0,0.65905,0.00012,24.89956]
[1776587569612,44.33,75164.81,0.0,0.65913,0.00012,24.89742]
[1776587575060,44.32,75163.8,0.0,0.65904,0.00012,24.8996]
[1776587580692,44.31,75158.23,0.0,0.6584,0.00012,24.91555]
[1776587585137,44.31,75153.64,0.0,0.65785,0.00012,24.92927]
[1776587590761,44.3,75155.16,0.0,0.65805,0.00012,24.92425]
[1776587595796,44.3,75155.08,0.0,0.65805,0.00012,24.92416]
[1776587602846,44.29,75157.12,0.0,0.65832,0.00012,24.91748]
[1776587607882,44.29,75158.86,0.0,0.65854,0.00012,24.91183]
[1776587612915,44.28,75159.22,0.0,0.65861,0.00012,24.90706]
[1776587621979,44.28,75159.29,0.0,0.65864,0.00012,24.90627]
[1776587627014,44.27,75159.97,0.0,0.65874,0.00012,24.90388]
[1776587632052,44.27,75162.05,0.0,0.659,0.00012,24.89723]
[1776587637087,44.27,75161.82,0.0,0.65899,0.00012,24.89753]
[1776587643129,44.26,75167.17,0.0,0.65965,0.00012,24.88081]
[1776587645144,44.26,75157.52,0.0,0.65849,0.00012,24.91006]
[1776587650179,44.26,75156.88,0.0,0.65842,0.00012,24.91173]
[1776587656220,44.26,75155.48,0.0,0.65824,0.00012,24.91607]
[1776587658236,44.26,75163.02,0.0,0.65916,0.00012,24.89308]
[1776587660249,44.26,75167.17,0.0,0.65967,0.00012,24.88038]
[1776587665284,44.26,75168.23,0.0,0.65979,0.00012,24.87736]
[1776587667298,44.26,75176.83,0.0,0.66084,0.00012,24.85074]
[1776587668305,44.26,75176.25,0.0,0.66077,0.00012,24.85247]
[1776587675354,44.25,75172.83,0.0,0.66039,0.00012,24.859]
[1776587682404,44.24,75170.87,0.0,0.66019,0.00012,24.86407]
[1776587687440,44.23,75169.32,0.0,0.66002,0.00012,24.86819]
[1776587692474,44.22,75169.07,0.0,0.66002,0.00012,24.86831]
[1776587697948,44.22,75178.42,0.0,0.66118,0.00012,24.83872]
[1776587700530,44.21,75184.44,0.0,0.66192,0.00012,24.81964]
[1776587708021,44.21,75186.42,0.0,0.66219,0.00012,24.81284]
[1776587714625,44.2,75186.42,0.0,0.66221,0.00012,24.81224]
[1776587719663,44.2,75190.34,0.0,0.6627,0.00012,24.79951]
[1776587724698,44.19,75190.24,0.0,0.6627,0.00012,24.79942]
[1776587729733,44.19,75186.18,0.0,0.66222,0.00012,24.81172]
[1776587734768,44.18,75181.38,0.0,0.66167,0.00012,24.82291]
[1776587739804,44.18,75187.42,0.0,0.66243,0.00012,24.8035]
[1776587745846,44.17,75187.11,0.0,0.66241,0.00012,24.80394]
[1776587752895,44.16,75185.66,0.0,0.66225,0.00012,24.80784]
[1776587758375,44.16,75186.77,0.0,0.6624,0.00012,24.8039]
[1776587759947,44.15,75203.96,0.0,0.6645,0.00012,24.74939]
[1776587760951,44.15,75217.72,0.0,0.66618,0.00012,24.70544]
[1776587761958,44.15,75221.51,0.0,0.66664,0.00012,24.69325]
[1776587765985,44.15,75215.46,0.0,0.6659,0.00012,24.71266]
[1776587772028,44.15,75209.49,0.0,0.66518,0.00012,24.73158]
[1776587776058,44.15,75221.3,0.0,0.66662,0.00012,24.69365]
[1776587781093,44.15,75226.62,0.0,0.66726,0.00012,24.67652]
[1776587786129,44.15,75233.38,0.0,0.66808,0.00012,24.65473]
[1776587791163,44.15,75233.72,0.0,0.66813,0.00012,24.6504]
[1776587796199,44.16,75237.18,0.0,0.66855,0.00012,24.63933]
[1776587803255,44.16,75237.36,0.0,0.66856,0.00012,24.63903]
[1776587809300,44.16,75236.29,0.0,0.66842,0.00012,24.64278]
[1776587818794,44.17,75237.34,0.0,0.66853,0.00012,24.63978]
[1776587824412,44.17,75235.13,0.0,0.66826,0.00012,24.64717]
[1776587832469,44.17,75234.89,0.0,0.66822,0.00012,24.64827]
[1776587838512,44.17,75234.83,0.0,0.6682,0.00012,24.64864]
[1776587844555,44.18,75235.59,0.0,0.66829,0.00012,24.64636]
[1776587849590,44.18,75234.7,0.0,0.66818,0.00012,24.64934]
[1776587854623,44.18,75237.46,0.0,0.66853,0.00012,24.63711]
[1776587859074,44.18,75242.71,0.0,0.66916,0.00012,24.62015]
[1776587864696,44.18,75243.17,0.0,0.6692,0.00012,24.61892]
[1776587866712,44.18,75251.37,0.0,0.67019,0.00012,24.59224]
[1776587867724,44.18,75258.11,0.0,0.671,0.00012,24.57007]
[1776587870739,44.19,75260.88,0.0,0.67132,0.00012,24.56129]
[1776587875776,44.19,75264.39,0.0,0.67174,0.00012,24.54989]
[1776587876782,44.19,75272.28,0.0,0.67269,0.00012,24.5237]
[1776587877790,44.19,75275.26,0.0,0.67305,0.00012,24.51366]
[1776587880810,44.18,75280.64,0.0,0.67371,0.00012,24.49522]
[1776587882824,44.18,75287.93,0.0,0.67459,0.00012,24.47066]
[1776587887859,44.18,75288.34,0.0,0.67465,0.00012,24.46878]
[1776587889291,44.18,75295.43,0.0,0.67551,0.00012,24.44475]
[1776587890881,44.17,75298.49,0.0,0.67588,0.00012,24.43413]
[1776587892895,44.17,75293.13,0.0,0.67524,0.00012,24.45217]
[1776587895917,44.17,75287.51,0.0,0.67458,0.00012,24.4708]
[1776587900955,44.16,75289.11,0.0,0.67479,0.00012,24.46477]
[1776587901961,44.16,75296.01,0.0,0.67562,0.00012,24.44138]
[1776587906996,44.16,75297.55,0.0,0.67582,0.00012,24.4358]
[1776587912031,44.15,75292.9,0.0,0.6753,0.00012,24.44752]
[1776587916059,44.15,75287.68,0.0,0.67469,0.00012,24.46444]
[1776587921096,44.14,75292.48,0.0,0.67529,0.00012,24.44773]
[1776587926130,44.14,75292.15,0.0,0.67527,0.00012,24.44821]
[1776587931167,44.13,75292.35,0.0,0.67531,0.00012,24.44692]
[1776587932172,44.13,75297.62,0.0,0.67595,0.00012,24.42883]
[1776587935193,44.13,75291.87,0.0,0.67527,0.00012,24.44808]
[1776587942244,44.12,75290.11,0.0,0.67509,0.00012,24.45305]
[1776587947277,44.11,75287.08,0.0,0.67474,0.00012,24.46277]
[1776587949714,44.11,75276.43,0.0,0.67347,0.00012,24.49833]
[1776587955334,44.11,75276.95,0.0,0.67353,0.00012,24.4966]
[1776587960368,44.11,75272.08,0.0,0.67294,0.00012,24.51298]
[1776587969432,44.11,75270.19,0.0,0.67271,0.00012,24.51933]
[1776587974468,44.11,75268.52,0.0,0.67253,0.00012,24.52151]
[1776587979504,44.11,75267.7,0.0,0.67243,0.00012,24.52423]
[1776587984538,44.11,75267.68,0.0,0.67243,0.00012,24.52429]
[1776587989573,44.11,75262.9,0.0,0.67185,0.00012,24.54023]
[1776587993607,44.11,75257.44,0.0,0.67119,0.00012,24.5585]
[1776587998637,44.11,75257.02,0.0,0.67113,0.00012,24.56003]
[1776588004680,44.12,75254.26,0.0,0.67079,0.00012,24.56934]
[1776588009716,44.12,75253.15,0.0,0.67065,0.00012,24.5733]
[1776588015755,44.12,75253.58,0.0,0.67069,0.00012,24.57228]
[1776588020791,44.13,75253.65,0.0,0.67069,0.00012,24.57227]
[1776588025826,44.13,75259.36,0.0,0.67137,0.00012,24.55373]
[1776588031867,44.13,75259.14,0.0,0.67134,0.00012,24.55143]
[1776588036902,44.13,75259.26,0.0,0.67135,0.00012,24.55125]
[1776588041939,44.14,75259.88,0.0,0.67142,0.00012,24.54946]
[1776588047981,44.14,75260.77,0.0,0.67152,0.00012,24.54681]
[1776588053472,44.14,75266.54,0.0,0.6722,0.00012,24.52797]
[1776588060067,44.15,75264.23,0.0,0.67191,0.00012,24.536]
[1776588063543,44.15,75269.46,0.0,0.67253,0.00012,24.51881]
[1776588066108,44.15,75259.6,0.0,0.67134,0.00012,24.55179]
[1776588070138,44.15,75253.38,0.0,0.67058,0.00012,24.57245]
[1776588076179,44.15,75253.11,0.0,0.67054,0.00012,24.57351]
[1776588081214,44.16,75250.2,0.0,0.67019,0.00012,24.58325]
[1776588086250,44.16,75247.56,0.0,0.66986,0.00012,24.59207]
[1776588091287,44.16,75250.13,0.0,0.67019,0.00012,24.58038]
[1776588092294,44.16,75254.62,0.0,0.67073,0.00012,24.56569]
[1776588097329,44.16,75253.53,0.0,0.67059,0.00012,24.56948]
[1776588103825,44.16,75253.84,0.0,0.67061,0.00012,24.56879]
[1776588110422,44.17,75254.75,0.0,0.67071,0.00012,24.56606]
[1776588120490,44.17,75255.27,0.0,0.67076,0.00012,24.56475]
[1776588125527,44.17,75258.38,0.0,0.67113,0.00012,24.55468]
[1776588132578,44.18,75259.41,0.0,0.67125,0.00012,24.55155]
[1776588144105,44.18,75260.9,0.0,0.67141,0.00012,24.54712]
[1776588153726,44.18,75261.73,0.0,0.67152,0.00012,24.54135]
[1776588160802,44.19,75262.88,0.0,0.67165,0.00012,24.53783]
[1776588164829,44.19,75269.55,0.0,0.67244,0.00012,24.51593]
[1776588166843,44.19,75277.48,0.0,0.67339,0.00012,24.48954]
[1776588168857,44.19,75281.62,0.0,0.6739,0.00012,24.47556]
[1776588171878,44.18,75274.15,0.0,0.67302,0.00012,24.49997]
[1776588176919,44.18,75283.43,0.0,0.67415,0.00012,24.46837]
[1776588177922,44.17,75284.71,0.0,0.67431,0.00012,24.46373]
[1776588182964,44.17,75281.62,0.0,0.67396,0.00012,24.47346]
[1776588187997,44.16,75282.44,0.0,0.67409,0.00012,24.46978]
[1776588193033,44.15,75281.56,0.0,0.67401,0.00012,24.47214]
[1776588198068,44.15,75278.88,0.0,0.67371,0.00012,24.48038]
[1776588203103,44.14,75282.97,0.0,0.67422,0.00012,24.46591]
[1776588209146,44.13,75284.53,0.0,0.67444,0.00012,24.45981]
[1776588214675,44.12,75285.82,0.0,0.67464,0.00012,24.45137]
[1776588222236,44.11,75287.13,0.0,0.67483,0.00012,24.44583]
[1776588224747,44.11,75280.78,0.0,0.67407,0.00012,24.46694]
[1776588227271,44.11,75277.68,0.0,0.67369,0.00012,24.47776]
[1776588232306,44.12,75275.01,0.0,0.67335,0.00012,24.48733]
[1776588238348,44.13,75275.76,0.0,0.67341,0.00012,24.48556]
[1776588244885,44.14,75277.89,0.0,0.67364,0.00012,24.47918]
[1776588252446,44.14,75280.2,0.0,0.67389,0.00012,24.47227]
[1776588253454,44.14,75285.66,0.0,0.67455,0.00012,24.45406]
[1776588259499,44.14,75286.7,0.0,0.6747,0.00012,24.44971]
[1776588265025,44.13,75285.72,0.0,0.67461,0.00012,24.4522]
[1776588270577,44.12,75284.84,0.0,0.67451,0.00012,24.45478]
[1776588276618,44.12,75280.49,0.0,0.67401,0.00012,24.46596]
[1776588281653,44.13,75279.1,0.0,0.67382,0.00012,24.47121]
[1776588287695,44.13,75276.6,0.0,0.67353,0.00012,24.47944]
[1776588294747,44.13,75274.94,0.0,0.67333,0.00012,24.48503]
[1776588299784,44.13,75270.26,0.0,0.67276,0.00012,24.50081]
[1776588304821,44.13,75269.36,0.0,0.67264,0.00012,24.50426]
[1776588309858,44.14,75272.36,0.0,0.67298,0.00012,24.4947]
[1776588314891,44.15,75257.45,0.0,0.67116,0.00012,24.54488]
[1776588317913,44.15,75255.58,0.0,0.67093,0.00012,24.55118]
[1776588322948,44.15,75251.43,0.0,0.67042,0.00012,24.56513]
[1776588324963,44.15,75266.98,0.0,0.6723,0.00012,24.51368]
[1776588326977,44.15,75271.46,0.0,0.67283,0.00012,24.499]
[1776588332015,44.15,75273.81,0.0,0.67313,0.00012,24.48791]
[1776588338054,44.15,75275.31,0.0,0.67332,0.00012,24.48249]
[1776588343111,44.14,75273.94,0.0,0.67318,0.00012,24.48636]
[1776588347140,44.14,75266.9,0.0,0.67233,0.00012,24.50991]
[1776588352175,44.14,75267.46,0.0,0.67239,0.00012,24.50811]
[1776588357214,44.14,75266.65,0.0,0.67229,0.00012,24.51089]
[1776588362247,44.15,75266.88,0.0,0.67232,0.00012,24.51021]
[1776588367287,44.15,75268.16,0.0,0.67247,0.00012,24.50604]
[1776588372322,44.15,75264.21,0.0,0.67199,0.00012,24.51926]
[1776588378364,44.15,75259.51,0.0,0.67142,0.00012,24.53486]
[1776588383399,44.15,75258.64,0.0,0.67132,0.00012,24.53773]
[1776588388434,44.15,75255.87,0.0,0.67098,0.00012,24.54687]
[1776588393469,44.15,75255.48,0.0,0.67095,0.00012,24.54475]
[1776588398503,44.15,75254.85,0.0,0.67088,0.00012,24.54679]
[1776588406023,44.15,75255.44,0.0,0.67095,0.00012,24.5448]
[1776588408575,44.15,75265.46,0.0,0.67216,0.00012,24.51161]
[1776588409582,44.15,75265.5,0.0,0.67217,0.00012,24.5115]
[1776588416093,44.15,75264.9,0.0,0.67209,0.00012,24.51364]
[1776588421665,44.15,75264.64,0.0,0.67205,0.00012,24.51465]
[1776588426164,44.15,75272.99,0.0,0.67305,0.00012,24.48701]
[1776588430728,44.15,75279.18,0.0,0.67379,0.00012,24.46644]
[1776588433750,44.15,75273.65,0.0,0.67312,0.00012,24.48516]
[1776588438785,44.16,75269.15,0.0,0.67257,0.00012,24.50031]
[1776588443820,44.16,75269.26,0.0,0.67258,0.00012,24.5001]
[1776588448856,44.16,75268.97,0.0,0.67254,0.00012,24.50121]
[1776588453893,44.16,75268.94,0.0,0.67255,0.00012,24.49805]
[1776588458931,44.16,75271.76,0.0,0.67289,0.00012,24.48879]
[1776588464970,44.16,75272.3,0.0,0.67295,0.00012,24.48717]
[1776588470011,44.16,75274.28,0.0,0.67318,0.00012,24.4807]
[1776588475040,44.17,75274.42,0.0,0.67319,0.00012,24.48038]
[1776588481082,44.17,75274.65,0.0,0.67321,0.00012,24.47977]
[1776588486117,44.17,75275.0,0.0,0.67325,0.00012,24.47872]
[1776588491153,44.17,75276.97,0.0,0.67349,0.00012,24.47225]
[1776588496187,44.17,75275.16,0.0,0.67326,0.00012,24.47863]
[1776588502230,44.18,75275.5,0.0,0.67329,0.00012,24.47779]
[1776588509278,44.18,75276.0,0.0,0.67334,0.00012,24.47647]
[1776588517335,44.18,75280.49,0.0,0.67389,0.00012,24.4581]
[1776588522372,44.18,75282.07,0.0,0.67408,0.00012,24.453]
[1776588527410,44.19,75287.15,0.0,0.67467,0.00012,24.43629]
[1776588532441,44.19,75285.49,0.0,0.67446,0.00012,24.44229]
[1776588537477,44.19,75283.98,0.0,0.67427,0.00012,24.44775]
[1776588542513,44.2,75284.05,0.0,0.67426,0.00012,24.4479]
[1776588550569,44.2,75284.18,0.0,0.67426,0.00012,24.44811]
[1776588557617,44.21,75284.42,0.0,0.67427,0.00012,24.44786]
[1776588564129,44.21,75282.09,0.0,0.67397,0.00012,24.45612]
[1776588569700,44.22,75280.27,0.0,0.67374,0.00012,24.46262]
[1776588577761,44.22,75282.33,0.0,0.67399,0.00012,24.4528]
[1776588582791,44.22,75281.56,0.0,0.67389,0.00012,24.45566]
[1776588585814,44.22,75287.37,0.0,0.67459,0.00012,24.43607]
[1776588586830,44.22,75295.47,0.0,0.67557,0.00012,24.40863]
[1776588587828,44.22,75287.03,0.0,0.67455,0.00012,24.43714]
[1776588592863,44.22,75283.4,0.0,0.67411,0.00012,24.44955]
[1776588594341,44.23,75293.12,0.0,0.67527,0.00012,24.41699]
[1776588600924,44.23,75294.17,0.0,0.67539,0.00012,24.41377]
[1776588604411,44.23,75283.43,0.0,0.6741,0.00012,24.44983]
[1776588606964,44.23,75276.67,0.0,0.67329,0.00012,24.47249]
[1776588607971,44.23,75273.76,0.0,0.67293,0.00012,24.48235]
[1776588609994,44.23,75266.32,0.0,0.67203,0.00012,24.50719]
[1776588610990,44.23,75260.65,0.0,0.67135,0.00012,24.52599]
[1776588614482,44.23,75254.48,0.0,0.6706,0.00012,24.54643]
[1776588620053,44.24,75249.36,0.0,0.66998,0.00012,24.56341]
[1776588626097,44.24,75248.07,0.0,0.66981,0.00012,24.56787]
[1776588628109,44.24,75242.74,0.0,0.66917,0.00012,24.58531]
[1776588633146,44.24,75240.13,0.0,0.66886,0.00012,24.59054]
[1776588637180,44.24,75221.76,0.0,0.66664,0.00012,24.65]
[1776588642209,44.24,75221.52,0.0,0.66661,0.00012,24.65066]
[1776588647245,44.24,75233.69,0.0,0.66809,0.00012,24.61128]
[1776588649258,44.24,75238.47,0.0,0.66867,0.00012,24.5958]
[1776588652280,44.24,75248.34,0.0,0.66986,0.00012,24.56369]
[1776588655301,44.24,75251.55,0.0,0.67024,0.00012,24.5533]
[1776588659328,44.24,75263.4,0.0,0.67166,0.00012,24.51456]
[1776588661343,44.24,75263.0,0.0,0.67161,0.00012,24.51589]
[1776588666379,44.24,75269.56,0.0,0.6724,0.00012,24.49425]
[1776588671419,44.24,75273.92,0.0,0.67292,0.00012,24.47984]
[1776588676452,44.25,75286.64,0.0,0.67444,0.00012,24.43756]
[1776588681487,44.25,75288.82,0.0,0.6747,0.00012,24.43047]
[1776588687529,44.25,75288.44,0.0,0.67464,0.00012,24.43216]
[1776588692565,44.25,75285.95,0.0,0.67435,0.00012,24.43721]
[1776588697599,44.25,75285.16,0.0,0.67426,0.00012,24.43976]
[1776588702634,44.25,75288.42,0.0,0.67467,0.00012,24.42825]
[1776588707669,44.24,75296.86,0.0,0.6757,0.00012,24.39931]
[1776588711697,44.24,75300.59,0.0,0.67616,0.00012,24.38633]
[1776588716745,44.23,75300.89,0.0,0.67622,0.00012,24.38448]
[1776588721779,44.23,75301.49,0.0,0.67631,0.00012,24.38181]
[1776588726814,44.23,75298.64,0.0,0.67597,0.00012,24.3916]
[1776588731849,44.23,75300.14,0.0,0.67614,0.00012,24.38669]
[1776588736884,44.23,75300.49,0.0,0.67619,0.00012,24.38541]
[1776588741919,44.23,75299.09,0.0,0.67602,0.00012,24.38999]
[1776588747960,44.22,75301.93,0.0,0.67637,0.00012,24.37998]
[1776588751995,44.22,75307.7,0.0,0.6771,0.00012,24.35651]
[1776588753002,44.22,75314.2,0.0,0.67788,0.00012,24.33423]
[1776588758037,44.21,75309.81,0.0,0.67737,0.00012,24.34877]
[1776588763072,44.21,75307.56,0.0,0.67711,0.00012,24.35598]
[1776588769115,44.2,75307.76,0.0,0.67715,0.00012,24.35475]
[1776588775607,44.2,75308.47,0.0,0.67726,0.00012,24.35171]
[1776588778177,44.2,75300.78,0.0,0.67634,0.00012,24.37769]
[1776588785676,44.2,75296.3,0.0,0.67579,0.00012,24.39329]
[1776588790265,44.2,75304.69,0.0,0.67681,0.00012,24.3644]
[1776588795303,44.19,75307.45,0.0,0.67716,0.00012,24.35447]
[1776588800336,44.19,75310.91,0.0,0.67759,0.00012,24.34217]
[1776588806379,44.18,75310.79,0.0,0.67759,0.00012,24.34202]
[1776588811414,44.18,75312.74,0.0,0.67786,0.00012,24.33147]
[1776588816449,44.17,75311.01,0.0,0.67767,0.00012,24.33697]
[1776588821484,44.17,75311.19,0.0,0.6777,0.00012,24.33593]
[1776588827529,44.16,75309.15,0.0,0.67747,0.00012,24.34241]
[1776588830548,44.16,75314.87,0.0,0.67816,0.00012,24.32258]
[1776588836591,44.16,75314.47,0.0,0.67813,0.00012,24.32358]
[1776588841625,44.16,75313.56,0.0,0.67803,0.00012,24.32635]
[1776588846660,44.15,75317.18,0.0,0.67847,0.00012,24.31367]
[1776588851695,44.15,75317.81,0.0,0.67855,0.00012,24.31131]
[1776588856731,44.15,75317.06,0.0,0.67847,0.00012,24.31371]
[1776588861766,44.15,75316.3,0.0,0.67838,0.00012,24.31615]
[1776588865794,44.15,75310.66,0.0,0.67772,0.00012,24.33532]
[1776588870829,44.14,75310.22,0.0,0.67767,0.00012,24.33658]
[1776588872842,44.14,75297.23,0.0,0.67613,0.00012,24.37734]
[1776588876310,44.14,75302.37,0.0,0.67676,0.00012,24.3596]
[1776588881905,44.14,75303.1,0.0,0.67685,0.00012,24.35693]
[1776588886940,44.14,75303.33,0.0,0.67689,0.00012,24.356]
[1776588890969,44.13,75309.52,0.0,0.67764,0.00012,24.3346]
[1776588896451,44.13,75310.95,0.0,0.67782,0.00012,24.32942]
[1776588902054,44.13,75310.15,0.0,0.67773,0.00012,24.33184]
[1776588908097,44.13,75308.87,0.0,0.67759,0.00012,24.33589]
[1776588914138,44.12,75309.14,0.0,0.67763,0.00012,24.33461]
[1776588920181,44.12,75309.92,0.0,0.67774,0.00012,24.33156]
[1776588925225,44.12,75309.82,0.0,0.67773,0.00012,24.33158]
[1776588935289,44.11,75309.54,0.0,0.67774,0.00012,24.32844]
[1776588941334,44.11,75311.36,0.0,0.67797,0.00012,24.32178]
[1776588946800,44.1,75312.91,0.0,0.67817,0.00012,24.31609]
[1776588952411,44.1,75314.51,0.0,0.67837,0.00012,24.3103]
[1776588957445,44.1,75313.76,0.0,0.67829,0.00012,24.31258]
[1776588962479,44.09,75313.37,0.0,0.67825,0.00012,24.31362]
[1776588967514,44.09,75314.19,0.0,0.67836,0.00012,24.31051]
[1776588972550,44.09,75313.63,0.0,0.6783,0.00012,24.31216]
[1776588977584,44.09,75313.63,0.0,0.67831,0.00012,24.3119]
[1776588982619,44.08,75313.62,0.0,0.67832,0.00012,24.31166]
[1776588987653,44.08,75312.62,0.0,0.67821,0.00012,24.31482]
[1776588992689,44.08,75312.15,0.0,0.67818,0.00012,24.31274]
[1776588997724,44.08,75312.22,0.0,0.6782,0.00012,24.31221]
[1776589002758,44.07,75310.0,0.0,0.67794,0.00012,24.31953]
[1776589011829,44.07,75310.07,0.0,0.67797,0.00012,24.31861]
[1776589016867,44.06,75310.97,0.0,0.67809,0.00012,24.31516]
[1776589021902,44.06,75311.53,0.0,0.67817,0.00012,24.31289]
[1776589026937,44.06,75311.37,0.0,0.67816,0.00012,24.31315]
[1776589031972,44.05,75306.58,0.0,0.67759,0.00012,24.3293]
[1776589036000,44.05,75297.19,0.0,0.67647,0.00012,24.3613]
[1776589039023,44.05,75302.91,0.0,0.67716,0.00012,24.34167]
[1776589044057,44.05,75301.03,0.0,0.67693,0.00012,24.34807]
[1776589048086,44.06,75290.31,0.0,0.67563,0.00012,24.38492]
[1776589054127,44.06,75290.41,0.0,0.67564,0.00012,24.38177]
[1776589055134,44.06,75282.29,0.0,0.67466,0.00012,24.40933]
[1776589056573,44.06,75271.21,0.0,0.67332,0.00012,24.44673]
[1776589057148,44.06,75271.21,0.0,0.67332,0.00012,24.44683]
[1776589062182,44.07,75272.13,0.0,0.67341,0.00012,24.44426]
[1776589069232,44.08,75274.88,0.0,0.67372,0.00012,24.43584]
[1776589074267,44.08,75276.48,0.0,0.67389,0.00012,24.43101]
[1776589079302,44.09,75278.88,0.0,0.67417,0.00012,24.42347]
[1776589084337,44.09,75285.35,0.0,0.67493,0.00012,24.4022]
[1776589088366,44.1,75297.0,0.0,0.67631,0.00012,24.36321]
[1776589095415,44.1,75298.58,0.0,0.6765,0.00012,24.35788]
[1776589096857,44.1,75303.94,0.0,0.67714,0.00012,24.3396]
[1776589102465,44.1,75303.77,0.0,0.67712,0.00012,24.34036]
[1776589109514,44.1,75303.94,0.0,0.67714,0.00012,24.33983]
[1776589114549,44.1,75303.57,0.0,0.67711,0.00012,24.33753]
[1776589119584,44.09,75303.3,0.0,0.6771,0.00012,24.33784]
[1776589124619,44.09,75302.36,0.0,0.67701,0.00012,24.34046]
[1776589129654,44.09,75302.25,0.0,0.677,0.00012,24.34074]
[1776589134690,44.08,75301.55,0.0,0.67693,0.00012,24.34257]
[1776589137137,44.08,75289.83,0.0,0.67552,0.00012,24.38267]
[1776589142745,44.09,75290.66,0.0,0.67559,0.00012,24.38061]
[1776589153825,44.11,75290.96,0.0,0.67557,0.00012,24.38124]
[1776589158858,44.11,75293.43,0.0,0.67585,0.00012,24.37361]
[1776589165907,44.12,75291.48,0.0,0.67558,0.00012,24.38123]
[1776589171949,44.13,75296.26,0.0,0.67614,0.00012,24.3625]
[1776589177424,44.14,75293.17,0.0,0.67574,0.00012,24.37387]
[1776589187494,44.15,75293.64,0.0,0.67575,0.00012,24.3737]
[1776589194106,44.16,75295.16,0.0,0.6759,0.00012,24.36954]
[1776589196127,44.16,75308.05,0.0,0.67745,0.00012,24.32579]
[1776589197132,44.16,75321.78,0.0,0.67909,0.00012,24.27861]
[1776589202168,44.16,75317.22,0.0,0.67855,0.00012,24.29406]
[1776589207203,44.16,75314.92,0.0,0.67829,0.00012,24.30153]
[1776589213246,44.15,75314.51,0.0,0.67826,0.00012,24.30243]
[1776589215262,44.15,75307.19,0.0,0.67739,0.00012,24.32737]
[1776589220294,44.15,75314.84,0.0,0.67831,0.00012,24.30075]
[1776589225329,44.14,75316.33,0.0,0.67851,0.00012,24.29525]
[1776589230364,44.14,75315.64,0.0,0.67843,0.00012,24.29725]
[1776589237855,44.14,75315.14,0.0,0.67841,0.00012,24.29505]
[1776589243454,44.13,75314.48,0.0,0.67834,0.00012,24.29691]
[1776589248491,44.13,75315.54,0.0,0.67848,0.00012,24.29296]
[1776589255539,44.13,75316.11,0.0,0.67856,0.00012,24.29061]
[1776589256545,44.13,75323.36,0.0,0.67943,0.00012,24.26557]
[1776589257994,44.13,75317.33,0.0,0.67871,0.00012,24.28634]
[1776589266616,44.12,75316.49,0.0,0.67862,0.00012,24.28878]
[1776589271651,44.12,75315.87,0.0,0.67856,0.00012,24.29066]
[1776589276694,44.12,75315.05,0.0,0.67847,0.00012,24.29322]
[1776589281722,44.11,75311.07,0.0,0.678,0.00012,24.3066]
[1776589288210,44.11,75311.51,0.0,0.67806,0.00012,24.30471]
[1776589293807,44.11,75309.61,0.0,0.67787,0.00012,24.30744]
[1776589302871,44.1,75309.46,0.0,0.67787,0.00012,24.30739]
[1776589308913,44.1,75310.17,0.0,0.67796,0.00012,24.30459]
[1776589309919,44.1,75303.28,0.0,0.67714,0.00012,24.32814]
[1776589310927,44.1,75294.54,0.0,0.67609,0.00012,24.35786]
[1776589311934,44.1,75295.43,0.0,0.6762,0.00012,24.35473]
[1776589316970,44.1,75294.04,0.0,0.67603,0.00012,24.35943]
[1776589322006,44.1,75292.28,0.0,0.67582,0.00012,24.36561]
[1776589327043,44.1,75296.75,0.0,0.67635,0.00012,24.35063]
[1776589332076,44.1,75299.38,0.0,0.67665,0.00012,24.34192]
[1776589338559,44.11,75297.5,0.0,0.67641,0.00012,24.34877]
[1776589346172,44.11,75297.5,0.0,0.67639,0.00012,24.34941]
[1776589354231,44.12,75298.57,0.0,0.67653,0.00012,24.34269]
[1776589362287,44.11,75299.73,0.0,0.67668,0.00012,24.33847]
[1776589368331,44.11,75300.0,0.0,0.67673,0.00012,24.337]
[1776589373365,44.1,75300.39,0.0,0.67679,0.00012,24.33513]
[1776589378400,44.1,75300.5,0.0,0.67682,0.00012,24.33414]
[1776589384443,44.09,75301.81,0.0,0.677,0.00012,24.32907]
[1776589394516,44.08,75302.68,0.0,0.67713,0.00012,24.32525]
[1776589398985,44.08,75297.16,0.0,0.67648,0.00012,24.34363]
[1776589404583,44.08,75298.71,0.0,0.67666,0.00012,24.33852]
[1776589409619,44.08,75294.82,0.0,0.67619,0.00012,24.35193]
[1776589414654,44.08,75296.05,0.0,0.67635,0.00012,24.34457]
[1776589423722,44.09,75296.93,0.0,0.67644,0.00012,24.34195]
[1776589429195,44.09,75298.1,0.0,0.67658,0.00012,24.33813]
[1776589439265,44.09,75298.62,0.0,0.67665,0.00012,24.33595]
[1776589444869,44.08,75298.43,0.0,0.67664,0.00012,24.33624]
[1776589451917,44.08,75298.47,0.0,0.67666,0.00012,24.3356]
[1776589459405,44.07,75297.77,0.0,0.6766,0.00012,24.3374]
[1776589469478,44.06,75297.58,0.0,0.67661,0.00012,24.33708]
[1776589475088,44.06,75293.28,0.0,0.67612,0.00012,24.3478]
[1776589482135,44.06,75290.62,0.0,0.6758,0.00012,24.357]
[1776589487171,44.06,75290.76,0.0,0.67581,0.00012,24.35662]
[1776589494220,44.06,75288.99,0.0,0.6756,0.00012,24.36276]
[1776589499688,44.06,75287.86,0.0,0.67546,0.00012,24.36671]
[1776589504291,44.06,75297.66,0.0,0.67664,0.00012,24.3333]
[1776589507313,44.06,75291.39,0.0,0.6759,0.00012,24.3542]
[1776589515367,44.06,75289.82,0.0,0.6757,0.00012,24.35983]
[1776589522416,44.06,75288.17,0.0,0.67549,0.00012,24.36565]
[1776589529466,44.06,75285.6,0.0,0.67518,0.00012,24.37458]
[1776589535507,44.07,75281.81,0.0,0.67473,0.00012,24.38412]
[1776589540542,44.07,75281.76,0.0,0.67472,0.00012,24.38452]
[1776589550043,44.06,75281.88,0.0,0.67475,0.00012,24.38372]
[1776589564141,44.04,75282.6,0.0,0.6749,0.00012,24.37923]
[1776589567731,44.04,75291.23,0.0,0.67596,0.00012,24.34945]
[1776589572768,44.04,75291.51,0.0,0.676,0.00012,24.34811]
[1776589574212,44.04,75283.69,0.0,0.67506,0.00012,24.37469]
[1776589579816,44.04,75284.5,0.0,0.67515,0.00012,24.37212]
[1776589584291,44.04,75293.59,0.0,0.67625,0.00012,24.34106]
[1776589589888,44.03,75290.09,0.0,0.67585,0.00012,24.35242]
[1776589594923,44.02,75294.35,0.0,0.6764,0.00012,24.33385]
[1776589599958,44.02,75290.14,0.0,0.67591,0.00012,24.34767]
[1776589601975,44.02,75295.78,0.0,0.6766,0.00012,24.32824]
[1776589607007,44.01,75297.14,0.0,0.67678,0.00012,24.32311]
[1776589612042,44.01,75297.35,0.0,0.67682,0.00012,24.32192]
[1776589614504,44.01,75304.16,0.0,0.67764,0.00012,24.29833]
[1776589618091,44.01,75314.24,0.0,0.67886,0.00012,24.26341]
[1776589624574,44.0,75307.33,0.0,0.67804,0.00012,24.28685]
[1776589630172,44.0,75306.22,0.0,0.67792,0.00012,24.29033]
[1776589635237,43.99,75305.54,0.0,0.67785,0.00012,24.29231]
[1776589640251,43.99,75305.0,0.0,0.6778,0.00012,24.2938]
[1776589645288,43.99,75303.75,0.0,0.67766,0.00012,24.29772]
[1776589649331,43.98,75311.52,0.0,0.6786,0.00012,24.27062]
[1776589650325,43.98,75313.57,0.0,0.67885,0.00012,24.26348]
[1776589655357,43.98,75309.05,0.0,0.67833,0.00012,24.27546]
[1776589662407,43.98,75307.52,0.0,0.67816,0.00012,24.28033]
[1776589667440,43.98,75306.42,0.0,0.67804,0.00012,24.28381]
[1776589668447,43.98,75301.07,0.0,0.6774,0.00012,24.30215]
[1776589670462,43.97,75299.56,0.0,0.67722,0.00012,24.30717]
[1776589674488,43.97,75294.11,0.0,0.67658,0.00012,24.3255]
[1776589681538,43.96,75295.37,0.0,0.67675,0.00012,24.32042]
[1776589682545,43.96,75301.26,0.0,0.67746,0.00012,24.30014]
[1776589686572,43.96,75295.32,0.0,0.67676,0.00012,24.32017]
[1776589692615,43.96,75293.39,0.0,0.67652,0.00012,24.32708]
[1776589697650,43.97,75291.33,0.0,0.67626,0.00012,24.33444]
[1776589705162,43.97,75290.47,0.0,0.67615,0.00012,24.33763]
[1776589712755,43.97,75289.3,0.0,0.67601,0.00012,24.3386]
[1776589715233,43.97,75274.05,0.0,0.67416,0.00012,24.39044]
[1776589718798,43.97,75263.45,0.0,0.67287,0.00012,24.42632]
[1776589725303,43.98,75258.11,0.0,0.67221,0.00012,24.44453]
[1776589735373,43.99,75253.03,0.0,0.67157,0.00012,24.46227]
[1776589740952,43.99,75248.41,0.0,0.67099,0.00012,24.47806]
[1776589743975,43.99,75237.82,0.0,0.66969,0.00012,24.5134]
[1776589749008,44.0,75235.8,0.0,0.66943,0.00012,24.52046]
[1776589754043,44.01,75240.27,0.0,0.66995,0.00012,24.50646]
[1776589759078,44.01,75241.66,0.0,0.6701,0.00012,24.50254]
[1776589762101,44.02,75226.32,0.0,0.66822,0.00012,24.55321]
[1776589763110,44.02,75215.46,0.0,0.66689,0.00012,24.58856]
[1776589768143,44.02,75213.78,0.0,0.66667,0.00012,24.59437]
[1776589769149,44.02,75221.7,0.0,0.66764,0.00012,24.5688]
[1776589774185,44.03,75224.0,0.0,0.66792,0.00012,24.55835]
[1776589779221,44.03,75223.83,0.0,0.66788,0.00012,24.5595]
[1776589785725,44.04,75226.07,0.0,0.66813,0.00012,24.55294]
[1776589789292,44.04,75233.8,0.0,0.66906,0.00012,24.528]
[1776589795796,44.05,75234.97,0.0,0.66918,0.00012,24.52487]
[1776589801383,44.06,75238.94,0.0,0.66964,0.00012,24.51238]
[1776589807421,44.06,75241.92,0.0,0.66998,0.00012,24.50334]
[1776589808430,44.07,75249.4,0.0,0.67088,0.00012,24.47882]
[1776589814471,44.08,75254.17,0.0,0.67143,0.00012,24.46396]
[1776589818500,44.08,75245.57,0.0,0.67037,0.00012,24.49299]
[1776589823535,44.09,75242.07,0.0,0.66992,0.00012,24.50511]
[1776589828572,44.09,75241.02,0.0,0.66977,0.00012,24.50915]
[1776589833606,44.1,75240.04,0.0,0.66965,0.00012,24.50958]
[1776589841661,44.11,75239.72,0.0,0.66958,0.00012,24.51149]
[1776589847703,44.12,75238.86,0.0,0.66944,0.00012,24.51531]
[1776589854754,44.13,75238.68,0.0,0.66939,0.00012,24.51677]
[1776589860795,44.14,75238.38,0.0,0.66933,0.00012,24.51851]
[1776589865833,44.14,75241.85,0.0,0.66973,0.00012,24.50783]
[1776589870865,44.15,75245.61,0.0,0.67016,0.00012,24.4962]
[1776589876906,44.16,75247.97,0.0,0.67042,0.00012,24.4893]
[1776589882949,44.17,75248.73,0.0,0.67049,0.00012,24.48751]
[1776589887983,44.17,75250.55,0.0,0.67068,0.00012,24.48236]
[1776589893019,44.18,75247.01,0.0,0.67024,0.00012,24.49132]
[1776589901075,44.19,75246.51,0.0,0.67015,0.00012,24.49394]
[1776589906570,44.2,75238.93,0.0,0.6692,0.00012,24.51956]
[1776589910137,44.21,75232.9,0.0,0.66846,0.00012,24.5397]
[1776589912152,44.21,75227.37,0.0,0.66778,0.00012,24.55786]
[1776589917186,44.21,75225.6,0.0,0.66754,0.00012,24.56409]
[1776589922223,44.22,75223.71,0.0,0.6673,0.00012,24.57064]
[1776589926712,44.22,75229.65,0.0,0.66801,0.00012,24.55179]
[1776589932291,44.23,75231.25,0.0,0.66819,0.00012,24.54706]
[1776589937327,44.23,75231.4,0.0,0.66819,0.00012,24.54711]
[1776589939341,44.23,75221.34,0.0,0.66696,0.00012,24.57973]
[1776589944376,44.24,75222.26,0.0,0.66707,0.00012,24.577]
[1776589949873,44.24,75223.99,0.0,0.66727,0.00012,24.57166]
[1776589956460,44.24,75224.28,0.0,0.66731,0.00012,24.56753]
[1776589962504,44.24,75226.33,0.0,0.66756,0.00012,24.56108]
[1776589967539,44.24,75226.22,0.0,0.66754,0.00012,24.56154]
[1776589974592,44.24,75226.83,0.0,0.66761,0.00012,24.55968]
[1776589978620,44.24,75233.35,0.0,0.6684,0.00012,24.53867]
[1776589983655,44.25,75236.21,0.0,0.66874,0.00012,24.52954]
[1776589988690,44.25,75237.2,0.0,0.66885,0.00012,24.52652]
[1776589993725,44.25,75239.14,0.0,0.66908,0.00012,24.52043]
[1776589998763,44.25,75242.3,0.0,0.66945,0.00012,24.51041]
[1776590002790,44.26,75226.17,0.0,0.66749,0.00012,24.56302]
[1776590004804,44.26,75225.51,0.0,0.66741,0.00012,24.5652]
[1776590009839,44.26,75225.76,0.0,0.66743,0.00012,24.5645]
[1776590014874,44.26,75226.58,0.0,0.66755,0.00012,24.55854]
[1776590021926,44.26,75226.86,0.0,0.66758,0.00012,24.55776]
[1776590026962,44.26,75226.59,0.0,0.66754,0.00012,24.55871]
[1776590036023,44.26,75224.18,0.0,0.66725,0.00012,24.56657]
[1776590043072,44.26,75224.86,0.0,0.66733,0.00012,24.56445]
[1776590053142,44.26,75227.08,0.0,0.66759,0.00012,24.55739]
[1776590061660,44.26,75227.17,0.0,0.6676,0.00012,24.55718]
[1776590069253,44.27,75226.84,0.0,0.66756,0.00012,24.55831]
[1776590075296,44.27,75226.81,0.0,0.66757,0.00012,24.55507]
[1776590080331,44.27,75226.65,0.0,0.66755,0.00012,24.55563]
[1776590086373,44.27,75227.05,0.0,0.6676,0.00012,24.55438]
[1776590091408,44.27,75227.18,0.0,0.66761,0.00012,24.554]
[1776590100470,44.27,75227.07,0.0,0.66759,0.00012,24.55443]
[1776590105506,44.27,75226.02,0.0,0.66747,0.00012,24.55785]
[1776590110541,44.27,75229.56,0.0,0.66789,0.00012,24.54647]
[1776590115576,44.27,75227.18,0.0,0.6676,0.00012,24.55422]
[1776590123089,44.27,75227.74,0.0,0.66767,0.00012,24.55248]
[1776590129674,44.27,75228.09,0.0,0.66771,0.00012,24.55138]
[1776590134711,44.27,75228.99,0.0,0.66784,0.00012,24.54509]
[1776590139749,44.27,75228.98,0.0,0.66783,0.00012,24.54514]
[1776590144782,44.27,75229.34,0.0,0.66788,0.00012,24.54398]
[1776590151833,44.27,75228.76,0.0,0.66781,0.00012,24.54584]
[1776590158882,44.27,75229.99,0.0,0.66796,0.00012,24.54186]
[1776590163917,44.27,75236.11,0.0,0.6687,0.00012,24.52201]
[1776590168954,44.27,75245.42,0.0,0.66982,0.00012,24.49175]
[1776590169961,44.27,75245.07,0.0,0.66978,0.00012,24.49294]
[1776590172980,44.27,75239.17,0.0,0.66906,0.00012,24.5123]
[1776590177010,44.27,75233.6,0.0,0.66838,0.00012,24.53052]
[1776590179024,44.27,75228.14,0.0,0.66772,0.00012,24.5482]
[1776590187081,44.27,75227.97,0.0,0.6677,0.00012,24.54873]
[1776590194130,44.27,75228.92,0.0,0.66783,0.00012,24.54228]
[1776590202187,44.28,75227.84,0.0,0.6677,0.00012,24.54583]
[1776590207226,44.28,75225.9,0.0,0.66746,0.00012,24.55213]
[1776590213266,44.28,75222.2,0.0,0.66701,0.00012,24.56404]
[1776590217292,44.28,75216.89,0.0,0.66637,0.00012,24.58107]
[1776590222328,44.27,75215.31,0.0,0.66618,0.00012,24.5861]
[1776590227364,44.27,75212.26,0.0,0.66581,0.00012,24.5958]
[1776590232399,44.27,75211.95,0.0,0.66577,0.00012,24.59671]
[1776590233866,44.27,75204.18,0.0,0.66483,0.00012,24.62143]
[1776590238441,44.27,75197.11,0.0,0.66397,0.00012,24.64364]
[1776590243943,44.27,75193.53,0.0,0.66355,0.00012,24.6547]
[1776590249518,44.26,75190.12,0.0,0.66314,0.00012,24.66513]
[1776590261602,44.26,75189.43,0.0,0.66309,0.00012,24.6633]
[1776590266637,44.26,75190.24,0.0,0.6632,0.00012,24.66051]
[1776590271673,44.25,75189.94,0.0,0.66317,0.00012,24.66121]
[1776590274155,44.25,75182.49,0.0,0.66227,0.00012,24.68447]
[1776590280735,44.25,75183.45,0.0,0.6624,0.00012,24.68102]
[1776590285771,44.24,75184.73,0.0,0.66257,0.00012,24.67669]
[1776590290806,44.24,75185.6,0.0,0.66269,0.00012,24.67364]
[1776590295841,44.24,75183.88,0.0,0.66249,0.00012,24.67872]
[1776590298865,44.23,75177.21,0.0,0.66168,0.00012,24.69937]
[1776590303898,44.23,75172.44,0.0,0.6611,0.00012,24.71392]
[1776590306919,44.23,75165.46,0.0,0.66025,0.00012,24.7354]
[1776590311954,44.23,75160.81,0.0,0.6597,0.00012,24.74642]
[1776590316992,44.24,75159.75,0.0,0.65955,0.00012,24.75029]
[1776590322026,44.24,75159.06,0.0,0.65944,0.00012,24.75295]
[1776590327060,44.25,75158.21,0.0,0.65932,0.00012,24.7561]
[1776590332096,44.25,75155.18,0.0,0.65893,0.00012,24.7659]
[1776590338140,44.26,75156.84,0.0,0.65912,0.00012,24.7613]
[1776590343638,44.26,75157.84,0.0,0.65922,0.00012,24.75865]
[1776590350227,44.27,75157.82,0.0,0.65921,0.00012,24.75913]
[1776590355261,44.27,75157.79,0.0,0.65919,0.00012,24.75956]
[1776590360302,44.28,75157.39,0.0,0.65913,0.00012,24.76118]
[1776590365331,44.28,75157.64,0.0,0.65915,0.00012,24.76073]
[1776590370368,44.29,75157.88,0.0,0.65916,0.00012,24.76031]
[1776590375401,44.29,75157.76,0.0,0.65915,0.00012,24.75763]
[1776590378423,44.29,75162.98,0.0,0.65979,0.00012,24.74181]
[1776590383919,44.29,75163.67,0.0,0.65986,0.00012,24.73996]
[1776590387486,44.3,75172.7,0.0,0.66096,0.00012,24.71212]
[1776590393990,44.29,75176.91,0.0,0.66149,0.00012,24.69864]
[1776590399571,44.29,75174.38,0.0,0.6612,0.00012,24.70602]
[1776590405613,44.28,75171.45,0.0,0.66086,0.00012,24.71461]
[1776590414139,44.27,75169.0,0.0,0.66058,0.00012,24.72155]
[1776590419711,44.27,75169.31,0.0,0.66064,0.00012,24.72015]
[1776590424746,44.26,75169.11,0.0,0.66062,0.00012,24.72044]
[1776590429780,44.26,75168.8,0.0,0.6606,0.00012,24.72109]
[1776590434815,44.26,75168.8,0.0,0.66062,0.00012,24.71743]
[1776590440858,44.25,75166.78,0.0,0.66039,0.00012,24.72334]
[1776590446900,44.25,75165.7,0.0,0.66027,0.00012,24.72634]
[1776590451939,44.25,75164.11,0.0,0.66008,0.00012,24.73108]
[1776590456972,44.24,75160.21,0.0,0.65961,0.00012,24.74295]
[1776590462010,44.25,75152.36,0.0,0.65864,0.00012,24.76715]
[1776590467045,44.25,75155.21,0.0,0.65898,0.00012,24.75865]
[1776590472080,44.25,75146.75,0.0,0.65793,0.00012,24.78488]
[1776590477116,44.26,75143.82,0.0,0.65755,0.00012,24.79425]
[1776590485176,44.27,75144.94,0.0,0.65766,0.00012,24.79154]
[1776590492223,44.27,75145.38,0.0,0.65771,0.00012,24.78744]
[1776590498266,44.28,75146.34,0.0,0.65781,0.00012,24.78501]
[1776590505315,44.29,75143.74,0.0,0.65747,0.00012,24.79344]
[1776590510350,44.29,75143.58,0.0,0.65744,0.00012,24.79428]
[1776590520420,44.3,75143.01,0.0,0.65735,0.00012,24.79669]
[1776590523441,44.3,75099.92,0.0,0.65202,0.00012,24.92535]
[1776590524448,44.3,75089.69,0.0,0.65076,0.00012,24.95518]
[1776590525455,44.3,75094.13,0.0,0.65131,0.00012,24.94225]
[1776590526462,44.3,75099.94,0.0,0.65203,0.00012,24.92526]
[1776590527469,44.3,75105.97,0.0,0.65277,0.00012,24.90756]
[1776590533511,44.3,75105.78,0.0,0.65274,0.00012,24.90822]
[1776590537544,44.3,75100.41,0.0,0.65208,0.00012,24.92404]
[1776590542575,44.3,75098.67,0.0,0.65186,0.00012,24.92914]
[1776590546604,44.3,75093.25,0.0,0.65119,0.00012,24.94489]
[1776590548618,44.3,75087.76,0.0,0.65052,0.00012,24.96078]
[1776590553652,44.3,75085.5,0.0,0.65026,0.00012,24.9638]
[1776590555134,44.3,75078.0,0.0,0.64933,0.00012,24.98539]
[1776590558688,44.3,75072.43,0.0,0.64865,0.00012,25.00113]
[1776590563723,44.29,75075.15,0.0,0.649,0.00012,24.99304]
[1776590568758,44.29,75075.19,0.0,0.64901,0.00012,24.99263]
[1776590573793,44.28,75075.51,0.0,0.64906,0.00012,24.99145]
[1776590580847,44.28,75075.38,0.0,0.64906,0.00012,24.99146]
[1776590586884,44.27,75074.0,0.0,0.6489,0.00012,24.99512]
[1776590590913,44.27,75067.5,0.0,0.6481,0.00012,25.01349]
[1776590595949,44.27,75066.01,0.0,0.64793,0.00012,25.01741]
[1776590600984,44.26,75067.06,0.0,0.64807,0.00012,25.0141]
[1776590606019,44.26,75071.57,0.0,0.64864,0.00012,25.0009]
[1776590611054,44.26,75075.27,0.0,0.64913,0.00012,24.98669]
[1776590615566,44.25,75081.18,0.0,0.64987,0.00012,24.96949]
[1776590621129,44.25,75081.27,0.0,0.64989,0.00012,24.96904]
[1776590624148,44.25,75086.99,0.0,0.6506,0.00012,24.9524]
[1776590629184,44.25,75089.27,0.0,0.65089,0.00012,24.94572]
[1776590632206,44.25,75099.21,0.0,0.65212,0.00012,24.91669]
[1776590637242,44.25,75104.55,0.0,0.65277,0.00012,24.90113]
[1776590642277,44.25,75106.99,0.0,0.65307,0.00012,24.89411]
[1776590648317,44.26,75107.68,0.0,0.65315,0.00012,24.89228]
[1776590653354,44.26,75108.71,0.0,0.65327,0.00012,24.88941]
[1776590658389,44.26,75111.17,0.0,0.65357,0.00012,24.8823]
[1776590663424,44.26,75111.85,0.0,0.65364,0.00012,24.88048]
[1776590669466,44.27,75115.04,0.0,0.65403,0.00012,24.87128]
[1776590673498,44.27,75106.15,0.0,0.65294,0.00012,24.89442]
[1776590678530,44.27,75105.93,0.0,0.6529,0.00012,24.8952]
[1776590680543,44.27,75100.49,0.0,0.65223,0.00012,24.91126]
[1776590681550,44.27,75091.21,0.0,0.65108,0.00012,24.93841]
[1776590683564,44.27,75089.72,0.0,0.65089,0.00012,24.94273]
[1776590689606,44.27,75090.89,0.0,0.65104,0.00012,24.93924]
[1776590696136,44.27,75092.44,0.0,0.65124,0.00012,24.93461]
[1776590701691,44.27,75092.44,0.0,0.65124,0.00012,24.93452]
[1776590709747,44.26,75094.75,0.0,0.65154,0.00012,24.92758]
[1776590716278,44.26,75097.33,0.0,0.65186,0.00012,24.91988]
[1776590718810,44.26,75084.22,0.0,0.65024,0.00012,24.95796]
[1776590724852,44.26,75078.66,0.0,0.64956,0.00012,24.97366]
[1776590729887,44.25,75077.66,0.0,0.64945,0.00012,24.97624]
[1776590734923,44.25,75072.89,0.0,0.64889,0.00012,24.98628]
[1776590739957,44.24,75071.45,0.0,0.64872,0.00012,24.99005]
[1776590746490,44.24,75070.35,0.0,0.6486,0.00012,24.99278]
[1776590752041,44.23,75071.36,0.0,0.64874,0.00012,24.98946]
[1776590757077,44.23,75070.79,0.0,0.64869,0.00012,24.99075]
[1776590762111,44.22,75070.44,0.0,0.64866,0.00012,24.9914]
[1776590769165,44.21,75069.99,0.0,0.64862,0.00012,24.9922]
[1776590776701,44.21,75067.98,0.0,0.64839,0.00012,24.99744]
[1776590783261,44.2,75061.01,0.0,0.64754,0.00012,25.01679]
[1776590785288,44.2,75039.5,0.0,0.64486,0.00013,25.07747]
[1776590786772,44.2,75037.25,0.0,0.64457,0.00013,25.08383]
[1776590789312,44.2,75034.0,0.0,0.64416,0.00013,25.09307]
[1776590792337,44.21,75044.01,0.0,0.64542,0.00012,25.06195]
[1776590797373,44.21,75045.88,0.0,0.64564,0.00012,25.057]
[1776590802408,44.21,75047.88,0.0,0.64588,0.00012,25.05165]
[1776590804699,44.22,75048.49,0.0,0.64595,0.00012,25.04999]
[1776590804702,44.22,75048.49,0.0,0.64595,0.00012,25.04999]
[1776590804750,44.22,75029.58,0.0,0.64358,0.00013,25.10286]
[1776590805429,44.22,75029.58,0.0,0.64358,0.00013,25.10289]
[1776590806009,44.22,75029.58,0.0,0.64358,0.00013,25.10289]
[1776590806012,44.22,75029.58,0.0,0.64358,0.00013,25.10289]
[1776590806436,44.22,75021.05,0.0,0.64251,0.00013,25.12643]
[1776590807446,44.22,75029.33,0.0,0.64355,0.00013,25.10363]
[1776590809459,44.22,75036.13,0.0,0.6444,0.00013,25.08483]
[1776590817518,44.22,75038.87,0.0,0.64473,0.00013,25.07751]
[1776590822553,44.23,75037.65,0.0,0.64457,0.00013,25.08111]
[1776590824632,44.23,75039.19,0.0,0.64476,0.00013,25.07683]
[1776590824715,44.23,75039.19,0.0,0.64476,0.00013,25.07683]
[1776590832625,44.23,75042.76,0.0,0.64519,0.00012,25.06714]
[1776590835646,44.23,75048.34,0.0,0.64589,0.00012,25.05162]
[1776590838671,44.23,75054.78,0.0,0.64668,0.00012,25.03361]
[1776590840680,44.23,75066.72,0.0,0.64817,0.00012,24.99968]
[1776590843701,44.24,75069.46,0.0,0.64851,0.00012,24.99193]
[1776590848736,44.24,75074.58,0.0,0.64914,0.00012,24.97724]
[1776590854779,44.23,75075.92,0.0,0.64934,0.00012,24.96973]
[1776590858807,44.23,75084.95,0.0,0.65047,0.00012,24.94348]
[1776590860823,44.23,75089.87,0.0,0.65108,0.00012,24.92902]
[1776590865855,44.22,75092.55,0.0,0.65143,0.00012,24.92091]
[1776590870893,44.22,75092.96,0.0,0.65149,0.00012,24.91947]
[1776590871898,44.22,75100.08,0.0,0.65237,0.00012,24.89855]
[1776590872905,44.22,75108.01,0.0,0.65335,0.00012,24.87512]
[1776590874921,44.22,75113.26,0.0,0.65401,0.00012,24.85952]
[1776590879954,44.22,75114.33,0.0,0.65414,0.00012,24.85632]
[1776590882981,44.22,75125.09,0.0,0.65547,0.00012,24.82416]
[1776590883987,44.22,75139.86,0.0,0.65729,0.00012,24.77965]
[1776590889023,44.23,75142.65,0.0,0.65762,0.00012,24.77152]
[1776590894058,44.23,75142.06,0.0,0.65753,0.00012,24.77366]
[1776590900100,44.23,75138.61,0.0,0.65709,0.00012,24.78455]
[1776590902114,44.24,75145.05,0.0,0.65788,0.00012,24.76513]
[1776590907630,44.24,75143.61,0.0,0.65769,0.00012,24.76995]
[1776590913191,44.25,75141.8,0.0,0.65746,0.00012,24.77262]
[1776590915205,44.25,75148.54,0.0,0.65828,0.00012,24.7523]
[1776590920240,44.26,75149.98,0.0,0.65844,0.00012,24.74849]
[1776590924268,44.26,75155.8,0.0,0.65914,0.00012,24.73118]
[1776590929303,44.27,75157.12,0.0,0.65929,0.00012,24.72738]
[1776590930311,44.27,75168.7,0.0,0.66071,0.00012,24.69169]
[1776590935346,44.27,75168.52,0.0,0.66068,0.00012,24.69254]
[1776590937851,44.27,75163.03,0.0,0.66,0.00012,24.70973]
[1776590943402,44.28,75163.31,0.0,0.66001,0.00012,24.70951]
[1776590944408,44.28,75157.37,0.0,0.65927,0.00012,24.72793]
[1776590949443,44.29,75155.3,0.0,0.659,0.00012,24.73476]
[1776590954479,44.29,75153.66,0.0,0.65879,0.00012,24.74016]
[1776590966568,44.3,75154.47,0.0,0.65886,0.00012,24.7385]
[1776590971602,44.31,75156.83,0.0,0.65915,0.00012,24.7282]
[1776590974624,44.31,75150.29,0.0,0.65834,0.00012,24.74841]
[1776590975631,44.31,75138.71,0.0,0.65691,0.00012,24.78364]
[1776590977645,44.31,75132.43,0.0,0.65614,0.00012,24.80267]
[1776590983688,44.31,75132.68,0.0,0.65616,0.00012,24.80217]
[1776590988724,44.32,75131.75,0.0,0.65603,0.00012,24.80522]
[1776590994763,44.32,75126.56,0.0,0.65538,0.00012,24.82107]
[1776590999800,44.32,75124.79,0.0,0.65516,0.00012,24.82658]
[1776591005843,44.32,75125.51,0.0,0.65524,0.00012,24.82467]
[1776591010877,44.33,75123.54,0.0,0.65499,0.00012,24.83076]
[1776591013899,44.33,75138.32,0.0,0.6568,0.00012,24.78648]
[1776591014907,44.33,75147.64,0.0,0.65795,0.00012,24.75827]
[1776591015913,44.33,75147.78,0.0,0.65796,0.00012,24.75789]
[1776591020947,44.33,75153.4,0.0,0.65865,0.00012,24.74103]
[1776591025985,44.34,75149.64,0.0,0.65817,0.00012,24.75278]
[1776591031019,44.34,75155.61,0.0,0.65891,0.00012,24.73154]
[1776591036057,44.35,75162.08,0.0,0.65969,0.00012,24.71214]
[1776591041092,44.34,75166.94,0.0,0.66031,0.00012,24.69649]
[1776591046127,44.33,75161.95,0.0,0.65971,0.00012,24.71136]
[1776591051163,44.33,75156.18,0.0,0.65901,0.00012,24.72882]
[1776591054184,44.33,75155.11,0.0,0.65887,0.00012,24.73242]
[1776591060226,44.34,75153.9,0.0,0.65871,0.00012,24.73658]
[1776591065262,44.34,75158.94,0.0,0.65931,0.00012,24.72152]
[1776591068771,44.35,75166.83,0.0,0.66027,0.00012,24.69752]
[1776591075338,44.35,75168.45,0.0,0.66045,0.00012,24.69307]
[1776591077346,44.35,75162.68,0.0,0.65974,0.00012,24.71096]
[1776591082385,44.36,75158.62,0.0,0.65923,0.00012,24.72379]
[1776591087415,44.36,75156.68,0.0,0.65898,0.00012,24.73004]
[1776591096478,44.37,75157.79,0.0,0.65912,0.00012,24.72362]
[1776591101513,44.36,75156.94,0.0,0.65902,0.00012,24.72602]
[1776591107555,44.37,75153.2,0.0,0.65855,0.00012,24.7377]
[1776591113597,44.37,75150.7,0.0,0.65823,0.00012,24.74568]
[1776591119123,44.37,75147.96,0.0,0.65788,0.00012,24.7543]
[1776591125680,44.38,75147.96,0.0,0.65787,0.00012,24.75471]
[1776591130718,44.38,75142.81,0.0,0.65723,0.00012,24.7706]
[1776591136759,44.39,75140.36,0.0,0.65691,0.00012,24.77833]
[1776591141794,44.39,75139.36,0.0,0.65678,0.00012,24.78162]
[1776591149334,44.39,75138.62,0.0,0.65667,0.00012,24.78429]
[1776591155893,44.4,75138.62,0.0,0.65668,0.00012,24.78124]
[1776591162942,44.4,75142.78,0.0,0.65718,0.00012,24.76882]
[1776591167977,44.39,75145.69,0.0,0.65757,0.00012,24.75923]
[1776591168986,44.39,75154.15,0.0,0.65861,0.00012,24.73336]
[1776591169996,44.39,75164.01,0.0,0.65983,0.00012,24.70304]
[1776591170998,44.39,75165.02,0.0,0.65996,0.00012,24.69983]
[1776591174020,44.38,75186.35,0.0,0.66258,0.00012,24.63335]
[1776591175029,44.38,75186.79,0.0,0.66263,0.00012,24.63192]
[1776591181071,44.38,75188.94,0.0,0.66291,0.00012,24.62486]
[1776591183084,44.38,75197.55,0.0,0.66396,0.00012,24.59772]
[1776591188122,44.37,75191.77,0.0,0.66326,0.00012,24.61574]
[1776591193155,44.37,75193.2,0.0,0.66344,0.00012,24.61104]
[1776591198194,44.37,75197.5,0.0,0.66397,0.00012,24.59729]
[1776591203225,44.37,75197.12,0.0,0.66393,0.00012,24.59825]
[1776591207253,44.37,75187.51,0.0,0.66277,0.00012,24.62823]
[1776591214301,44.36,75188.19,0.0,0.66289,0.00012,24.62219]
[1776591219831,44.35,75189.0,0.0,0.663,0.00012,24.61922]
[1776591225374,44.35,75189.0,0.0,0.66301,0.00012,24.61886]
[1776591231419,44.34,75187.85,0.0,0.66289,0.00012,24.62194]
[1776591239972,44.34,75185.63,0.0,0.66264,0.00012,24.6283]
[1776591245518,44.33,75188.09,0.0,0.66296,0.00012,24.62017]
[1776591250553,44.33,75192.07,0.0,0.66346,0.00012,24.60736]
[1776591254581,44.33,75197.19,0.0,0.66409,0.00012,24.59104]
[1776591256596,44.33,75184.48,0.0,0.66254,0.00012,24.6309]
[1776591261630,44.32,75183.17,0.0,0.66239,0.00012,24.63465]
[1776591262637,44.32,75175.54,0.0,0.66146,0.00012,24.65835]
[1776591267672,44.32,75181.73,0.0,0.66223,0.00012,24.63864]
[1776591272706,44.31,75188.2,0.0,0.66305,0.00012,24.61464]
[1776591277742,44.31,75184.42,0.0,0.6626,0.00012,24.62616]
[1776591280254,44.31,75177.71,0.0,0.66179,0.00012,24.64694]
[1776591285798,44.3,75176.94,0.0,0.66171,0.00012,24.64878]
[1776591290832,44.29,75178.84,0.0,0.66196,0.00012,24.64237]
[1776591292848,44.29,75168.85,0.0,0.66075,0.00012,24.6732]
[1776591294862,44.29,75162.08,0.0,0.65991,0.00012,24.69421]
[1776591295869,44.29,75155.81,0.0,0.65914,0.00012,24.71358]
[1776591301918,44.3,75154.65,0.0,0.65898,0.00012,24.71768]
[1776591306946,44.31,75154.85,0.0,0.65898,0.00012,24.71754]
[1776591311981,44.31,75154.98,0.0,0.65898,0.00012,24.71762]
[1776591312988,44.31,75162.22,0.0,0.65987,0.00012,24.6954]
[1776591316015,44.31,75172.2,0.0,0.6611,0.00012,24.66453]
[1776591318023,44.31,75180.76,0.0,0.66215,0.00012,24.63769]
[1776591323058,44.31,75182.2,0.0,0.66234,0.00012,24.63277]
[1776591328097,44.3,75176.6,0.0,0.66167,0.00012,24.64983]
[1776591333132,44.3,75182.59,0.0,0.66244,0.00012,24.62729]
[1776591338163,44.29,75184.56,0.0,0.66269,0.00012,24.62072]
[1776591343197,44.29,75184.67,0.0,0.66272,0.00012,24.61999]
[1776591351256,44.28,75185.63,0.0,0.66286,0.00012,24.61638]
[1776591355284,44.28,75179.68,0.0,0.66214,0.00012,24.63472]
[1776591359313,44.27,75173.28,0.0,0.66137,0.00012,24.65434]
[1776591363347,44.27,75159.09,0.0,0.65962,0.00012,24.6983]
[1776591365362,44.27,75152.28,0.0,0.65878,0.00012,24.71939]
[1776591369397,44.28,75143.12,0.0,0.65764,0.00012,24.74771]
[1776591373425,44.28,75136.86,0.0,0.65685,0.00012,24.76703]
[1776591375440,44.29,75130.61,0.0,0.65608,0.00012,24.78603]
[1776591380475,44.29,75126.1,0.0,0.65551,0.00012,24.79988]
[1776591385511,44.29,75124.2,0.0,0.65526,0.00012,24.80589]
[1776591391028,44.3,75125.02,0.0,0.65537,0.00012,24.80047]
[1776591394574,44.3,75130.42,0.0,0.65603,0.00012,24.78447]
[1776591399609,44.3,75132.29,0.0,0.65625,0.00012,24.77909]
[1776591401100,44.3,75126.04,0.0,0.65547,0.00012,24.79794]
[1776591411170,44.31,75125.17,0.0,0.65534,0.00012,24.80111]
[1776591421240,44.32,75122.44,0.0,0.65499,0.00012,24.80987]
[1776591427805,44.32,75119.98,0.0,0.65467,0.00012,24.81764]
[1776591437875,44.33,75119.99,0.0,0.65464,0.00012,24.81827]
[1776591442910,44.34,75118.03,0.0,0.65439,0.00012,24.82444]
[1776591447945,44.34,75118.5,0.0,0.65443,0.00012,24.82339]
[1776591454994,44.35,75117.81,0.0,0.65435,0.00012,24.82256]
[1776591460032,44.35,75117.48,0.0,0.65429,0.00012,24.82388]
[1776591465067,44.36,75117.17,0.0,0.65424,0.00012,24.82516]
[1776591470102,44.36,75112.32,0.0,0.65363,0.00012,24.83991]
[1776591475137,44.37,75112.32,0.0,0.65361,0.00012,24.84028]
[1776591481179,44.37,75114.34,0.0,0.65385,0.00012,24.83474]
[1776591482186,44.37,75123.05,0.0,0.65492,0.00012,24.80893]
[1776591487223,44.38,75124.01,0.0,0.65502,0.00012,24.8064]
[1776591493264,44.38,75126.67,0.0,0.65534,0.00012,24.79881]
[1776591501321,44.39,75128.2,0.0,0.65551,0.00012,24.79467]
[1776591501801,44.39,75135.09,0.0,0.65636,0.00012,24.77406]
[1776591508372,44.39,75138.09,0.0,0.65672,0.00012,24.76535]
[1776591511391,44.39,75131.06,0.0,0.65586,0.00012,24.78331]
[1776591516459,44.4,75125.46,0.0,0.65516,0.00012,24.80029]
[1776591522496,44.4,75125.99,0.0,0.65522,0.00012,24.79891]
[1776591527533,44.4,75124.49,0.0,0.65503,0.00012,24.80355]
[1776591534581,44.4,75124.43,0.0,0.65501,0.00012,24.80394]
[1776591537602,44.4,75117.59,0.0,0.65417,0.00012,24.82433]
[1776591542647,44.4,75120.69,0.0,0.65455,0.00012,24.81517]
[1776591548688,44.4,75118.41,0.0,0.65426,0.00012,24.82197]
[1776591557754,44.41,75119.01,0.0,0.65434,0.00012,24.82025]
[1776591562789,44.41,75120.22,0.0,0.65448,0.00012,24.81669]
[1776591567825,44.41,75125.11,0.0,0.65508,0.00012,24.80221]
[1776591572858,44.41,75125.49,0.0,0.65514,0.00012,24.79784]
[1776591577893,44.41,75117.27,0.0,0.65412,0.00012,24.82239]
[1776591578900,44.41,75111.17,0.0,0.65337,0.00012,24.84043]
[1776591582373,44.41,75106.85,0.0,0.65284,0.00012,24.85311]
[1776591587963,44.41,75106.7,0.0,0.65282,0.00012,24.85349]
[1776591592998,44.41,75105.71,0.0,0.6527,0.00012,24.85636]
[1776591598035,44.41,75101.27,0.0,0.65215,0.00012,24.86931]
[1776591603068,44.41,75103.0,0.0,0.65237,0.00012,24.86419]
[1776591609111,44.41,75103.63,0.0,0.65245,0.00012,24.86231]
[1776591611126,44.41,75109.9,0.0,0.65322,0.00012,24.84391]
[1776591616161,44.41,75111.61,0.0,0.65343,0.00012,24.83895]
[1776591620187,44.41,75103.54,0.0,0.65243,0.00012,24.8627]
[1776591625223,44.41,75104.9,0.0,0.6526,0.00012,24.85874]
[1776591630258,44.41,75105.2,0.0,0.65264,0.00012,24.85791]
[1776591636300,44.41,75105.01,0.0,0.65263,0.00012,24.85517]
[1776591642341,44.41,75104.67,0.0,0.65258,0.00012,24.85622]
[1776591647377,44.41,75103.43,0.0,0.65243,0.00012,24.8599]
[1776591651408,44.41,75114.78,0.0,0.65383,0.00012,24.82655]
[1776591656442,44.41,75111.36,0.0,0.6534,0.00012,24.8368]
[1776591658456,44.41,75106.03,0.0,0.65274,0.00012,24.85252]
[1776591663493,44.41,75105.16,0.0,0.65263,0.00012,24.85511]
[1776591671547,44.42,75108.33,0.0,0.65302,0.00012,24.84587]
[1776591676582,44.42,75106.91,0.0,0.65284,0.00012,24.85005]
[1776591681617,44.42,75115.22,0.0,0.65387,0.00012,24.82556]
[1776591684637,44.42,75119.17,0.0,0.65436,0.00012,24.8139]
[1776591689674,44.42,75119.73,0.0,0.65442,0.00012,24.81234]
[1776591696167,44.42,75122.58,0.0,0.65478,0.00012,24.80069]
[1776591701758,44.42,75120.81,0.0,0.65456,0.00012,24.80609]
[1776591707800,44.42,75120.46,0.0,0.65451,0.00012,24.8073]
[1776591713288,44.43,75120.11,0.0,0.65446,0.00012,24.80851]
[1776591724366,44.43,75120.15,0.0,0.65445,0.00012,24.80873]
[1776591731969,44.43,75118.96,0.0,0.6543,0.00012,24.81246]
[1776591739019,44.43,75119.26,0.0,0.65433,0.00012,24.81178]
[1776591744506,44.44,75119.45,0.0,0.65434,0.00012,24.81139]
[1776591750097,44.44,75119.54,0.0,0.65435,0.00012,24.81128]
[1776591755134,44.44,75119.28,0.0,0.65433,0.00012,24.80886]
[1776591760171,44.44,75120.27,0.0,0.65444,0.00012,24.80603]
[1776591761181,44.44,75130.8,0.0,0.65574,0.00012,24.77472]
[1776591766214,44.45,75134.19,0.0,0.65615,0.00012,24.76477]
[1776591771249,44.45,75135.06,0.0,0.65625,0.00012,24.76236]
[1776591776281,44.45,75135.72,0.0,0.65632,0.00012,24.7606]
[1776591782325,44.45,75138.73,0.0,0.65668,0.00012,24.75183]
[1776591787358,44.46,75142.33,0.0,0.65711,0.00012,24.74128]
[1776591791391,44.46,75136.58,0.0,0.6564,0.00012,24.75884]
[1776591793402,44.46,75126.81,0.0,0.65519,0.00012,24.78816]
[1776591797430,44.46,75121.22,0.0,0.6545,0.00012,24.80495]
[1776591802466,44.47,75119.84,0.0,0.65432,0.00012,24.8092]
[1776591807500,44.47,75119.84,0.0,0.65431,0.00012,24.80934]
[1776591812537,44.47,75118.58,0.0,0.65417,0.00012,24.80984]
[1776591817570,44.47,75118.55,0.0,0.65416,0.00012,24.81005]
[1776591824621,44.47,75118.18,0.0,0.65411,0.00012,24.81133]
[1776591830661,44.48,75117.17,0.0,0.65398,0.00012,24.81445]
[1776591837711,44.48,75119.99,0.0,0.65432,0.00012,24.80627]
[1776591842746,44.48,75126.69,0.0,0.65514,0.00012,24.78648]
[1776591845767,44.48,75132.63,0.0,0.65587,0.00012,24.76885]
[1776591850802,44.48,75124.9,0.0,0.65492,0.00012,24.79199]
[1776591857851,44.48,75122.58,0.0,0.65463,0.00012,24.7988]
[1776591865359,44.48,75122.71,0.0,0.65465,0.00012,24.79831]
[1776591871948,44.48,75123.19,0.0,0.65472,0.00012,24.79366]
[1776591873963,44.48,75116.67,0.0,0.65392,0.00012,24.813]
[1776591879000,44.48,75115.87,0.0,0.65382,0.00012,24.81539]
[1776591884033,44.48,75115.05,0.0,0.65372,0.00012,24.8178]
[1776591889070,44.48,75111.65,0.0,0.6533,0.00012,24.82778]
[1776591894103,44.48,75108.86,0.0,0.65296,0.00012,24.83591]
[1776591899138,44.48,75106.63,0.0,0.65268,0.00012,24.84239]
[1776591904173,44.48,75103.94,0.0,0.65235,0.00012,24.8502]
[1776591911222,44.48,75103.53,0.0,0.65231,0.00012,24.85131]
[1776591916257,44.48,75102.0,0.0,0.65212,0.00012,24.85571]
[1776591924313,44.48,75101.79,0.0,0.6521,0.00012,24.85625]
[1776591930355,44.48,75105.32,0.0,0.65253,0.00012,24.8459]
[1776591935857,44.47,75109.25,0.0,0.65304,0.00012,24.831]
[1776591941431,44.47,75109.33,0.0,0.65305,0.00012,24.83076]
[1776591946466,44.47,75108.78,0.0,0.65298,0.00012,24.83235]
[1776591952510,44.47,75108.12,0.0,0.6529,0.00012,24.83426]
[1776591957545,44.47,75104.27,0.0,0.65243,0.00012,24.84548]
[1776591962579,44.47,75105.43,0.0,0.65257,0.00012,24.84202]
[1776591969635,44.47,75105.63,0.0,0.6526,0.00012,24.84135]
[1776591975672,44.47,75102.47,0.0,0.65221,0.00012,24.8505]
[1776591985742,44.47,75099.49,0.0,0.65185,0.00012,24.859]
[1776591992791,44.47,75097.27,0.0,0.6516,0.00012,24.86194]
[1776591997827,44.46,75097.86,0.0,0.65168,0.00012,24.86009]
[1776592001854,44.46,75089.77,0.0,0.65068,0.00012,24.88345]
[1776592006889,44.46,75080.6,0.0,0.64955,0.00012,24.90964]
[1776592010918,44.46,75074.64,0.0,0.64882,0.00012,24.92647]
[1776592015954,44.45,75077.37,0.0,0.64917,0.00012,24.9184]
[1776592020991,44.45,75075.52,0.0,0.64895,0.00012,24.92347]
[1776592026025,44.45,75074.22,0.0,0.6488,0.00012,24.92697]
[1776592033074,44.44,75075.07,0.0,0.64891,0.00012,24.92425]
[1776592038109,44.44,75078.0,0.0,0.64929,0.00012,24.91567]
[1776592043145,44.44,75078.59,0.0,0.64937,0.00012,24.9138]
[1776592048179,44.43,75076.41,0.0,0.6491,0.00012,24.91985]
[1776592049185,44.43,75070.71,0.0,0.6484,0.00012,24.93609]
[1776592054221,44.43,75066.62,0.0,0.64791,0.00012,24.94413]
[1776592056702,44.43,75060.7,0.0,0.64718,0.00012,24.96071]
[1776592061272,44.42,75043.47,0.0,0.64505,0.00012,25.00878]
[1776592062280,44.42,75038.27,0.0,0.6444,0.00012,25.02313]
[1776592063286,44.42,75046.42,0.0,0.64542,0.00012,25.00038]
[1776592066775,44.42,75035.74,0.0,0.6441,0.00012,25.02983]
[1776592068322,44.42,75035.45,0.0,0.64406,0.00012,25.03067]
[1776592073362,44.42,75038.7,0.0,0.64446,0.00012,25.02181]
[1776592078393,44.42,75023.82,0.0,0.6426,0.00013,25.06273]
[1776592079400,44.42,75020.67,0.0,0.64221,0.00013,25.07133]
[1776592082734,44.42,75025.0,0.0,0.64275,0.00013,25.05947]
[1776592082742,44.42,75025.0,0.0,0.64275,0.00013,25.05947]
[1776592083023,44.42,75025.0,0.0,0.64275,0.00013,25.05947]
[1776592084441,44.42,75007.64,0.0,0.64058,0.00013,25.10668]
[1776592086136,44.42,75007.64,0.0,0.64058,0.00013,25.10668]
[1776592086931,44.42,75001.03,0.0,0.63975,0.00013,25.12447]
[1776592089234,44.42,74999.09,0.0,0.6395,0.00013,25.12966]
[1776592089831,44.42,74999.09,0.0,0.6395,0.00013,25.12966]
[1776592089895,44.42,74986.64,0.0,0.63794,0.00013,25.16276]
[1776592091492,44.42,74971.77,0.0,0.63607,0.00013,25.20176]
[1776592092497,44.42,74968.26,0.0,0.63563,0.00013,25.21084]
[1776592097001,44.42,74963.28,0.0,0.63501,0.00013,25.22348]
[1776592102570,44.41,74966.65,0.0,0.63545,0.00013,25.21441]
[1776592104584,44.41,74974.37,0.0,0.63643,0.00013,25.19423]
[1776592107071,44.41,74978.99,0.0,0.63701,0.00013,25.18206]
[1776592108542,44.41,74978.99,0.0,0.63702,0.00013,25.18203]
[1776592108748,44.41,74978.99,0.0,0.63702,0.00013,25.18203]
[1776592108841,44.41,74982.71,0.0,0.63748,0.00013,25.17223]
[1776592111633,44.41,74986.78,0.0,0.63801,0.00013,25.15812]
[1776592117141,44.41,74989.63,0.0,0.63837,0.00013,25.15054]
[1776592122712,44.41,74992.93,0.0,0.63878,0.00013,25.14181]
[1776592125988,44.41,74991.6,0.0,0.63862,0.00013,25.14537]
[1776592126050,44.41,74985.53,0.0,0.63785,0.00013,25.16147]
[1776592131753,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131758,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131760,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131798,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131809,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131908,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131914,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131922,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592131923,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592132097,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592132106,44.41,74985.54,0.0,0.63785,0.00013,25.16152]
[1776592135187,44.41,74985.8,0.0,0.63788,0.00013,25.16094]
[1776592135191,44.41,74985.8,0.0,0.63788,0.00013,25.16094]
[1776592135609,44.41,74985.84,0.0,0.63788,0.00013,25.16088]
[1776592137203,44.41,74984.83,0.0,0.63775,0.00013,25.16355]
[1776592137817,44.41,74984.76,0.0,0.63774,0.00013,25.16377]
[1776592142853,44.41,74985.4,0.0,0.63782,0.00013,25.1621]
[1776592147002,44.41,74987.2,0.0,0.63805,0.00013,25.15738]
[1776592147025,44.41,74990.67,0.0,0.63849,0.00013,25.14819]
[1776592148895,44.41,74998.14,0.0,0.63942,0.00013,25.12835]
[1776592149901,44.41,75008.69,0.0,0.64074,0.00013,25.10005]
[1776592152923,44.42,75019.32,0.0,0.64207,0.00013,25.07135]
[1776592156952,44.42,75024.91,0.0,0.64276,0.00013,25.05631]
[1776592161986,44.42,75024.35,0.0,0.64268,0.00013,25.05816]
[1776592167020,44.43,75033.21,0.0,0.64377,0.00012,25.03413]
[1776592172059,44.43,75034.35,0.0,0.64391,0.00012,25.02803]
[1776592174069,44.44,75027.52,0.0,0.64305,0.00013,25.04697]
[1776592179104,44.44,75024.84,0.0,0.64271,0.00013,25.05461]
[1776592184139,44.44,75022.89,0.0,0.64245,0.00013,25.06018]
[1776592189176,44.45,75025.2,0.0,0.64273,0.00013,25.05411]
[1776592197233,44.45,75029.1,0.0,0.6432,0.00012,25.04387]
[1776592202269,44.46,75032.31,0.0,0.64359,0.00012,25.03534]
[1776592205289,44.46,75038.18,0.0,0.64431,0.00012,25.01935]
[1776592211331,44.46,75040.31,0.0,0.64459,0.00012,25.01326]
[1776592216365,44.46,75022.88,0.0,0.64241,0.00013,25.06115]
[1776592217842,44.46,75020.06,0.0,0.64206,0.00013,25.0689]
[1776592224426,44.46,75019.97,0.0,0.64204,0.00013,25.06935]
[1776592229457,44.46,75019.66,0.0,0.64199,0.00013,25.07036]
[1776592237983,44.47,75019.68,0.0,0.642,0.00013,25.06729]
[1776592243558,44.47,75024.9,0.0,0.64264,0.00012,25.05325]
[1776592248593,44.48,75023.8,0.0,0.64249,0.00012,25.05648]
[1776592253629,44.48,75022.0,0.0,0.64226,0.00013,25.06162]
[1776592258663,44.48,75018.5,0.0,0.64182,0.00013,25.07131]
[1776592259671,44.48,75011.33,0.0,0.64092,0.00013,25.09075]
[1776592262694,44.48,75005.23,0.0,0.64015,0.00013,25.10721]
[1776592268196,44.48,75003.58,0.0,0.63994,0.00013,25.11164]
[1776592270752,44.48,74996.2,0.0,0.63902,0.00013,25.13134]
[1776592275789,44.48,75000.06,0.0,0.6395,0.00013,25.12107]
[1776592280825,44.48,75003.93,0.0,0.63999,0.00013,25.11074]
[1776592285861,44.48,75005.87,0.0,0.64023,0.00013,25.1056]
[1776592290895,44.49,75009.97,0.0,0.64074,0.00013,25.09464]
[1776592295930,44.49,75015.9,0.0,0.64149,0.00013,25.07533]
[1776592300971,44.49,75021.33,0.0,0.64217,0.00013,25.06061]
[1776592306005,44.49,75019.43,0.0,0.64193,0.00013,25.06588]
[1776592311041,44.49,75018.13,0.0,0.64176,0.00013,25.0695]
[1776592316075,44.49,75018.65,0.0,0.64183,0.00013,25.06814]
[1776592323123,44.49,75020.01,0.0,0.64199,0.00013,25.06461]
[1776592328616,44.49,75020.84,0.0,0.64209,0.00013,25.06246]
[1776592335208,44.5,75022.6,0.0,0.6423,0.00012,25.05783]
[1776592337221,44.5,75027.96,0.0,0.64297,0.00012,25.04322]
[1776592339235,44.5,75032.68,0.0,0.64356,0.00012,25.03032]
[1776592344270,44.5,75034.56,0.0,0.64379,0.00012,25.02529]
[1776592349307,44.5,75035.53,0.0,0.6439,0.00012,25.02277]
[1776592354343,44.5,75034.22,0.0,0.64375,0.00012,25.02321]
[1776592355348,44.51,75023.83,0.0,0.64245,0.00012,25.05173]
[1776592356356,44.51,75022.89,0.0,0.64233,0.00012,25.05431]
[1776592358371,44.51,75022.25,0.0,0.64225,0.00012,25.0561]
[1776592361393,44.51,75018.49,0.0,0.64177,0.00013,25.06637]
[1776592366427,44.51,75018.17,0.0,0.64173,0.00013,25.0673]
[1776592374483,44.51,75018.08,0.0,0.64172,0.00013,25.06766]
[1776592379518,44.51,75021.21,0.0,0.6421,0.00012,25.0592]
[1776592386567,44.51,75019.98,0.0,0.64195,0.00012,25.06258]
[1776592387574,44.51,75025.52,0.0,0.64264,0.00012,25.0475]
[1776592392609,44.51,75028.65,0.0,0.64303,0.00012,25.03905]
[1776592397643,44.51,75028.39,0.0,0.64299,0.00012,25.03988]
[1776592402678,44.52,75034.7,0.0,0.64377,0.00012,25.02271]
[1776592407713,44.52,75036.38,0.0,0.64397,0.00012,25.01828]
[1776592410735,44.52,75042.74,0.0,0.64476,0.00012,25.00082]
[1776592415770,44.52,75041.79,0.0,0.64465,0.00012,25.00036]
[1776592419251,44.53,75035.46,0.0,0.64385,0.00012,25.01803]
[1776592424835,44.53,75034.38,0.0,0.64371,0.00012,25.02117]
[1776592429873,44.53,75034.19,0.0,0.64368,0.00012,25.02186]
[1776592434908,44.54,75031.82,0.0,0.64337,0.00012,25.02859]
[1776592445982,44.54,75031.04,0.0,0.64326,0.00012,25.03122]
[1776592451019,44.55,75029.73,0.0,0.64308,0.00012,25.03503]
[1776592454042,44.55,75020.44,0.0,0.64192,0.00012,25.06047]
[1776592459552,44.55,75022.62,0.0,0.64219,0.00012,25.0547]
[1776592465120,44.55,75024.08,0.0,0.64236,0.00012,25.05087]
[1776592467134,44.55,75031.38,0.0,0.64327,0.00012,25.03099]
[1776592471165,44.56,75037.11,0.0,0.64399,0.00012,25.01209]
[1776592476202,44.56,75039.65,0.0,0.6443,0.00012,25.00531]
[1776592479221,44.56,75046.03,0.0,0.64509,0.00012,24.98782]
[1776592484257,44.57,75056.26,0.0,0.64635,0.00012,24.95967]
[1776592487277,44.57,75062.66,0.0,0.64713,0.00012,24.94188]
[1776592492313,44.57,75065.23,0.0,0.64745,0.00012,24.93461]
[1776592497350,44.56,75068.41,0.0,0.64787,0.00012,24.92519]
[1776592498358,44.56,75082.4,0.0,0.6496,0.00012,24.88526]
[1776592499364,44.56,75088.74,0.0,0.65039,0.00012,24.86698]
[1776592506413,44.55,75086.69,0.0,0.65015,0.00012,24.87244]
[1776592510445,44.55,75080.34,0.0,0.64938,0.00012,24.8904]
[1776592515475,44.55,75076.33,0.0,0.6489,0.00012,24.90146]
[1776592520511,44.54,75077.45,0.0,0.64905,0.00012,24.89787]
[1776592525544,44.53,75074.74,0.0,0.64873,0.00012,24.90517]
[1776592530580,44.53,75074.93,0.0,0.64877,0.00012,24.90419]
[1776592533601,44.52,75069.46,0.0,0.64812,0.00012,24.91612]
[1776592536623,44.52,75060.53,0.0,0.64701,0.00012,24.94124]
[1776592537629,44.52,75052.52,0.0,0.64602,0.00012,24.96371]
[1776592538637,44.52,75046.97,0.0,0.64532,0.00012,24.97928]
[1776592546693,44.53,75046.93,0.0,0.6453,0.00012,24.97996]
[1776592551729,44.54,75050.92,0.0,0.64579,0.00012,24.96902]
[1776592556764,44.53,75052.16,0.0,0.64594,0.00012,24.96552]
[1776592561799,44.53,75050.13,0.0,0.64569,0.00012,24.97111]
[1776592564820,44.53,75043.04,0.0,0.64481,0.00012,24.99089]
[1776592570327,44.54,75043.65,0.0,0.64486,0.00012,24.98967]
[1776592578924,44.54,75044.01,0.0,0.64491,0.00012,24.98866]
[1776592580396,44.54,75029.3,0.0,0.64307,0.00012,25.02926]
[1776592581939,44.54,75028.25,0.0,0.64294,0.00012,25.03218]
[1776592587982,44.55,75028.6,0.0,0.64297,0.00012,25.0315]
[1776592593016,44.55,75028.13,0.0,0.64292,0.00012,25.02967]
[1776592599058,44.55,75026.87,0.0,0.64275,0.00012,25.03336]
[1776592604093,44.56,75025.95,0.0,0.64263,0.00012,25.03607]
[1776592609128,44.56,75024.26,0.0,0.64241,0.00012,25.04089]
[1776592614634,44.56,75023.27,0.0,0.64227,0.00012,25.04382]
[1776592620205,44.57,75021.48,0.0,0.64204,0.00012,25.04888]
[1776592627254,44.57,75021.12,0.0,0.64199,0.00012,25.05015]
[1776592632290,44.57,75020.61,0.0,0.64192,0.00012,25.05169]
[1776592639342,44.58,75021.01,0.0,0.64195,0.00012,25.05091]
[1776592645383,44.58,75021.68,0.0,0.64203,0.00012,25.04933]
[1776592654445,44.59,75024.34,0.0,0.64236,0.00012,25.03912]
[1776592659481,44.59,75027.84,0.0,0.64279,0.00012,25.02978]
[1776592664516,44.59,75029.51,0.0,0.64299,0.00012,25.0254]
[1776592669551,44.59,75030.9,0.0,0.64316,0.00012,25.02177]
[1776592675060,44.6,75033.43,0.0,0.64346,0.00012,25.01502]
[1776592680628,44.6,75033.84,0.0,0.64351,0.00012,25.01411]
[1776592685663,44.6,75045.24,0.0,0.64492,0.00012,24.98288]
[1776592686670,44.6,75045.38,0.0,0.64493,0.00012,24.98256]
[1776592691705,44.61,75044.08,0.0,0.64476,0.00012,24.98644]
[1776592696739,44.61,75043.59,0.0,0.64469,0.00012,24.98807]
[1776592701774,44.61,75043.5,0.0,0.64467,0.00012,24.98848]
[1776592707816,44.62,75043.43,0.0,0.64465,0.00012,24.98887]
[1776592715348,44.62,75042.61,0.0,0.64456,0.00012,24.98802]
[1776592720907,44.62,75043.58,0.0,0.64467,0.00012,24.98547]
[1776592726950,44.63,75048.35,0.0,0.64526,0.00012,24.97245]
[1776592731985,44.63,75055.13,0.0,0.64609,0.00012,24.95376]
[1776592732992,44.63,75057.49,0.0,0.64638,0.00012,24.94722]
[1776592739036,44.63,75054.83,0.0,0.64605,0.00012,24.95481]
[1776592742057,44.63,75049.45,0.0,0.64538,0.00012,24.96988]
[1776592747094,44.64,75045.07,0.0,0.64482,0.00012,24.98227]
[1776592752127,44.64,75044.18,0.0,0.6447,0.00012,24.98498]
[1776592757162,44.64,75043.94,0.0,0.64466,0.00012,24.98589]
[1776592762197,44.65,75044.6,0.0,0.64473,0.00012,24.9843]
[1776592767716,44.65,75047.5,0.0,0.64508,0.00012,24.97657]
[1776592773273,44.65,75044.95,0.0,0.64477,0.00012,24.98053]
[1776592778309,44.66,75049.3,0.0,0.6453,0.00012,24.96871]
[1776592783344,44.66,75051.14,0.0,0.64552,0.00012,24.96388]
[1776592788381,44.67,75050.76,0.0,0.64546,0.00012,24.96528]
[1776592791403,44.67,75057.31,0.0,0.64626,0.00012,24.94723]
[1776592796436,44.67,75060.78,0.0,0.64668,0.00012,24.93786]
[1776592801473,44.68,75060.96,0.0,0.64669,0.00012,24.93762]
[1776592802482,44.68,75052.91,0.0,0.64569,0.00012,24.96013]
[1776592803486,44.68,75044.77,0.0,0.64468,0.00012,24.98274]
[1776592808526,44.68,75040.97,0.0,0.6442,0.00012,24.99344]
[1776592813561,44.69,75037.18,0.0,0.64372,0.00012,25.00403]
[1776592818602,44.69,75034.33,0.0,0.64336,0.00012,25.01198]
[1776592823633,44.69,75023.54,0.0,0.64201,0.00012,25.04145]
[1776592829676,44.69,75025.23,0.0,0.64222,0.00012,25.03689]
[1776592833703,44.69,75019.86,0.0,0.64156,0.00012,25.04809]
[1776592838738,44.69,75019.43,0.0,0.64151,0.00012,25.0492]
[1776592842767,44.69,75013.86,0.0,0.64082,0.00012,25.06414]
[1776592847802,44.69,75015.79,0.0,0.64106,0.00012,25.05887]
[1776592852837,44.69,75016.93,0.0,0.64121,0.00012,25.05577]
[1776592854850,44.69,75011.52,0.0,0.64053,0.00012,25.07028]
[1776592861901,44.69,75008.58,0.0,0.64017,0.00012,25.07809]
[1776592863913,44.69,74996.76,0.0,0.63869,0.00013,25.10946]
[1776592864722,44.69,74996.76,0.0,0.63869,0.00013,25.10946]
[1776592864921,44.69,74995.7,0.0,0.63856,0.00013,25.11223]
[1776592867802,44.68,74994.87,0.0,0.63846,0.00013,25.11437]
[1776592867941,44.68,74994.39,0.0,0.6384,0.00013,25.1156]
[1776592870962,44.68,74985.97,0.0,0.63735,0.00013,25.13761]
[1776592871882,44.68,74985.97,0.0,0.63735,0.00013,25.13761]
[1776592871969,44.68,74987.31,0.0,0.63752,0.00013,25.13406]
[1776592877005,44.68,74988.15,0.0,0.63763,0.00013,25.13164]
[1776592879031,44.68,74991.57,0.0,0.63807,0.00013,25.12259]
[1776592879088,44.68,74991.82,0.0,0.6381,0.00013,25.12193]
[1776592885061,44.67,74992.48,0.0,0.63819,0.00013,25.11999]
[1776592890096,44.67,74990.24,0.0,0.63791,0.00013,25.12571]
[1776592895131,44.67,74987.19,0.0,0.63755,0.00013,25.13022]
[1776592898151,44.67,74980.44,0.0,0.63671,0.00013,25.14774]
[1776592902180,44.66,74979.57,0.0,0.63661,0.00013,25.1498]
[1776592905202,44.66,74986.55,0.0,0.63749,0.00013,25.13143]
[1776592907217,44.66,74995.68,0.0,0.63864,0.00013,25.10734]
[1776592912259,44.66,74996.63,0.0,0.63876,0.00013,25.10473]
[1776592918301,44.66,74995.4,0.0,0.63861,0.00013,25.10785]
[1776592919137,44.66,74995.4,0.0,0.63861,0.00013,25.10785]
[1776592919238,44.66,74995.19,0.0,0.63859,0.00013,25.10838]
[1776592920091,44.66,74995.19,0.0,0.63859,0.00013,25.10838]
[1776592920316,44.65,74995.19,0.0,0.63859,0.00013,25.10836]
[1776592921323,44.65,75001.69,0.0,0.6394,0.00013,25.09111]
[1776592922330,44.65,75010.92,0.0,0.64056,0.00012,25.06647]
[1776592923818,44.65,75010.08,0.0,0.64045,0.00012,25.06874]
[1776592929380,44.66,75016.42,0.0,0.64124,0.00012,25.05173]
[1776592933887,44.66,75023.03,0.0,0.64207,0.00012,25.03393]
[1776592939450,44.66,75026.7,0.0,0.64252,0.00012,25.02402]
[1776592944484,44.66,75026.35,0.0,0.64248,0.00012,25.02499]
[1776592949518,44.66,75026.39,0.0,0.64248,0.00012,25.02491]
[1776592954554,44.66,75029.48,0.0,0.64288,0.00012,25.01318]
[1776592959589,44.66,75030.28,0.0,0.64298,0.00012,25.01104]
[1776592965631,44.66,75034.88,0.0,0.64355,0.00012,24.99854]
[1776592969670,44.66,75062.55,0.0,0.64698,0.00012,24.92189]
[1776592970690,44.66,75074.59,0.0,0.64847,0.00012,24.88799]
[1776592971697,44.66,75079.8,0.0,0.64912,0.00012,24.87307]
[1776592973706,44.66,75076.49,0.0,0.64872,0.00012,24.88228]
[1776592974707,44.66,75076.71,0.0,0.64875,0.00012,24.88165]
[1776592975711,44.66,75090.46,0.0,0.65045,0.00012,24.84225]
[1776592976719,44.65,75094.58,0.0,0.65097,0.00012,24.83031]
[1776592981761,44.65,75090.63,0.0,0.6505,0.00012,24.84123]
[1776592982761,44.65,75083.34,0.0,0.64959,0.00012,24.86213]
[1776592983772,44.65,75082.72,0.0,0.64952,0.00012,24.86372]
[1776592988804,44.64,75085.7,0.0,0.64991,0.00012,24.85477]
[1776592991825,44.64,75092.98,0.0,0.65082,0.00012,24.83361]
[1776592993845,44.63,75099.04,0.0,0.65157,0.00012,24.81596]
[1776592994845,44.63,75107.0,0.0,0.65255,0.00012,24.79283]
[1776592995852,44.63,75117.66,0.0,0.65387,0.00012,24.76151]
[1776592996866,44.63,75121.7,0.0,0.65437,0.00012,24.7496]
[1776592999881,44.63,75125.46,0.0,0.65483,0.00012,24.7385]
[1776593002901,44.63,75119.49,0.0,0.6541,0.00012,24.75616]
[1776593007936,44.63,75117.04,0.0,0.65379,0.00012,24.76338]
[1776593012971,44.63,75106.69,0.0,0.65253,0.00012,24.79032]
[1776593013981,44.63,75103.32,0.0,0.65212,0.00012,24.80011]
[1776593019016,44.63,75101.36,0.0,0.65188,0.00012,24.80563]
[1776593021030,44.63,75108.47,0.0,0.65276,0.00012,24.78487]
[1776593026075,44.63,75114.45,0.0,0.6535,0.00012,24.76728]
[1776593031108,44.63,75107.57,0.0,0.65266,0.00012,24.78739]
[1776593036136,44.63,75106.68,0.0,0.65255,0.00012,24.78986]
[1776593041172,44.63,75107.04,0.0,0.6526,0.00012,24.78869]
[1776593046207,44.62,75107.96,0.0,0.65272,0.00012,24.7859]
[1776593051241,44.62,75106.07,0.0,0.65249,0.00012,24.79133]
[1776593056276,44.62,75106.91,0.0,0.65259,0.00012,24.78879]
[1776593061313,44.62,75104.94,0.0,0.65236,0.00012,24.79443]
[1776593062320,44.62,75094.23,0.0,0.65103,0.00012,24.82547]
[1776593063326,44.62,75091.56,0.0,0.65071,0.00012,24.83312]
[1776593068361,44.62,75089.41,0.0,0.65045,0.00012,24.83904]
[1776593073399,44.61,75084.63,0.0,0.64989,0.00012,24.84908]
[1776593079440,44.61,75084.79,0.0,0.64992,0.00012,24.84818]
[1776593081452,44.6,75091.53,0.0,0.65076,0.00012,24.82865]
[1776593084965,44.6,75086.1,0.0,0.6501,0.00012,24.84399]
[1776593090516,44.6,75082.96,0.0,0.64973,0.00012,24.85264]
[1776593095551,44.59,75081.02,0.0,0.6495,0.00012,24.85784]
[1776593100585,44.59,75079.57,0.0,0.64933,0.00012,24.86163]
[1776593102600,44.58,75056.37,0.0,0.64646,0.00012,24.92713]
[1776593103608,44.58,75056.72,0.0,0.64651,0.00012,24.92604]
[1776593111663,44.57,75055.63,0.0,0.64641,0.00012,24.92819]
[1776593116698,44.56,75058.28,0.0,0.64676,0.00012,24.92021]
[1776593121732,44.55,75058.91,0.0,0.64686,0.00012,24.91795]
[1776593126768,44.55,75058.13,0.0,0.64678,0.00012,24.91963]
[1776593131805,44.54,75057.65,0.0,0.64676,0.00012,24.91713]
[1776593139868,44.53,75058.86,0.0,0.64694,0.00012,24.91295]
[1776593144902,44.52,75061.24,0.0,0.64725,0.00012,24.90577]
[1776593154972,44.51,75060.75,0.0,0.64723,0.00012,24.90616]
[1776593160015,44.5,75061.4,0.0,0.64733,0.00012,24.90389]
[1776593165046,44.5,75061.51,0.0,0.64736,0.00012,24.90315]
[1776593170078,44.49,75062.06,0.0,0.64744,0.00012,24.90116]
[1776593175113,44.49,75065.15,0.0,0.64784,0.00012,24.89202]
[1776593180148,44.48,75067.19,0.0,0.64811,0.00012,24.88588]
[1776593185183,44.48,75062.38,0.0,0.64753,0.00012,24.89917]
[1776593190218,44.47,75061.69,0.0,0.64746,0.00012,24.90073]
[1776593196261,44.46,75060.72,0.0,0.64737,0.00012,24.89966]
[1776593201295,44.46,75060.54,0.0,0.64736,0.00012,24.89977]
[1776593202303,44.46,75049.12,0.0,0.64594,0.00012,24.93184]
[1776593203311,44.46,75048.61,0.0,0.64588,0.00012,24.93324]
[1776593206331,44.45,75058.63,0.0,0.64713,0.00012,24.90492]
[1776593210358,44.45,75059.7,0.0,0.64728,0.00012,24.90156]
[1776593215878,44.44,75053.93,0.0,0.64658,0.00012,24.91742]
[1776593221435,44.44,75052.74,0.0,0.64645,0.00012,24.92026]
[1776593223448,44.43,75045.7,0.0,0.64558,0.00012,24.93982]
[1776593225948,44.43,75041.1,0.0,0.645,0.00013,24.95258]
[1776593231505,44.43,75039.71,0.0,0.64484,0.00013,24.95621]
[1776593236540,44.43,75036.18,0.0,0.64441,0.00013,24.96578]
[1776593241576,44.42,75034.51,0.0,0.64421,0.00013,24.97014]
[1776593246610,44.42,75035.77,0.0,0.64438,0.00013,24.96639]
[1776593247620,44.42,75042.27,0.0,0.6452,0.00013,24.9482]
[1776593252653,44.41,75042.22,0.0,0.64523,0.00013,24.94446]
[1776593257697,44.4,75037.52,0.0,0.64466,0.00013,24.95706]
[1776593262725,44.4,75039.47,0.0,0.6449,0.00013,24.95158]
[1776593267760,44.4,75037.21,0.0,0.64462,0.00013,24.95784]
[1776593272795,44.4,75032.97,0.0,0.64409,0.00013,24.96955]
[1776593274810,44.4,75027.32,0.0,0.64339,0.00013,24.98512]
[1776593277830,44.4,75025.71,0.0,0.64318,0.00013,24.98975]
[1776593280852,44.41,75019.71,0.0,0.64242,0.00013,25.00638]
[1776593286369,44.41,75017.56,0.0,0.64213,0.00013,25.01256]
[1776593291929,44.41,75015.46,0.0,0.64186,0.00013,25.01853]
[1776593297973,44.42,75013.72,0.0,0.64163,0.00013,25.02357]
[1776593303008,44.42,75016.06,0.0,0.64191,0.00013,25.01747]
[1776593307041,44.43,75022.73,0.0,0.64274,0.00013,24.99945]
[1776593312081,44.43,75022.84,0.0,0.64276,0.00013,24.99603]
[1776593313085,44.43,75016.17,0.0,0.64192,0.00013,25.01429]
[1776593315098,44.43,75013.7,0.0,0.64161,0.00013,25.02107]
[1776593319125,44.43,75006.89,0.0,0.64075,0.00013,25.03968]
[1776593324160,44.44,75011.46,0.0,0.64131,0.00013,25.0275]
[1776593326174,44.44,75018.38,0.0,0.64218,0.00013,25.00875]
[1776593329195,44.44,75023.04,0.0,0.64276,0.00013,24.99612]
[1776593334230,44.44,75027.92,0.0,0.64336,0.00013,24.98294]
[1776593339267,44.45,75026.07,0.0,0.64312,0.00013,24.98825]
[1776593344300,44.45,75023.2,0.0,0.64275,0.00013,24.99631]
[1776593349336,44.45,75024.06,0.0,0.64285,0.00013,24.99412]
[1776593355377,44.45,75019.63,0.0,0.64229,0.00013,25.0064]
[1776593366450,44.46,75020.22,0.0,0.64236,0.00013,25.00501]
[1776593373503,44.46,75021.08,0.0,0.64248,0.00013,24.99942]
[1776593382566,44.46,75021.87,0.0,0.64257,0.00013,24.99733]
[1776593387600,44.46,75026.52,0.0,0.64315,0.00013,24.98463]
[1776593388608,44.46,75033.38,0.0,0.64401,0.00013,24.96576]
[1776593389615,44.46,75040.05,0.0,0.64484,0.00012,24.9473]
[1776593392635,44.46,75041.77,0.0,0.64505,0.00012,24.94264]
[1776593397670,44.46,75045.73,0.0,0.64554,0.00012,24.93175]
[1776593402706,44.46,75044.77,0.0,0.64543,0.00012,24.93428]
[1776593410763,44.46,75043.19,0.0,0.64523,0.00012,24.93863]
[1776593411770,44.46,75035.98,0.0,0.64433,0.00013,24.95871]
[1776593414794,44.46,75032.57,0.0,0.6439,0.00013,24.96825]
[1776593419826,44.47,75031.1,0.0,0.64371,0.00013,24.97255]
[1776593424861,44.47,75031.92,0.0,0.6438,0.00013,24.97044]
[1776593427354,44.47,75044.45,0.0,0.64537,0.00012,24.93577]
[1776593432918,44.47,75041.2,0.0,0.64497,0.00012,24.94169]
[1776593437952,44.48,75041.33,0.0,0.64497,0.00012,24.94151]
[1776593446010,44.48,75042.24,0.0,0.64508,0.00012,24.93913]
[1776593451043,44.48,75041.21,0.0,0.64495,0.00012,24.94203]
[1776593456078,44.48,75039.74,0.0,0.64477,0.00012,24.94614]
[1776593462120,44.48,75039.65,0.0,0.64476,0.00012,24.94623]
[1776593467156,44.47,75039.41,0.0,0.64475,0.00012,24.94655]
[1776593476221,44.47,75039.22,0.0,0.64474,0.00013,24.94663]
[1776593481734,44.46,75039.0,0.0,0.64472,0.00013,24.94699]
[1776593487298,44.46,75038.25,0.0,0.64465,0.00013,24.94863]
[1776593492333,44.45,75038.62,0.0,0.64473,0.00013,24.94373]
[1776593498375,44.44,75038.35,0.0,0.64472,0.00013,24.94382]
[1776593500389,44.43,75054.75,0.0,0.64678,0.00012,24.89767]
[1776593501404,44.43,75055.15,0.0,0.64684,0.00012,24.89645]
[1776593506431,44.43,75049.84,0.0,0.64619,0.00012,24.91088]
[1776593511466,44.42,75047.94,0.0,0.64598,0.00012,24.91569]
[1776593517509,44.41,75046.3,0.0,0.6458,0.00013,24.91963]
[1776593522545,44.4,75045.08,0.0,0.64567,0.00013,24.9225]
[1776593527578,44.39,75053.12,0.0,0.64669,0.00012,24.89942]
[1776593529592,44.39,75061.18,0.0,0.6477,0.00012,24.87645]
[1776593531605,44.39,75074.76,0.0,0.6494,0.00012,24.83752]
[1776593532614,44.39,75068.68,0.0,0.64865,0.00012,24.8549]
[1776593537648,44.39,75077.22,0.0,0.64972,0.00012,24.83015]
[1776593542683,44.38,75079.8,0.0,0.65005,0.00012,24.82253]
[1776593547718,44.38,75082.01,0.0,0.65033,0.00012,24.81598]
[1776593552753,44.38,75079.38,0.0,0.65003,0.00012,24.82002]
[1776593557788,44.38,75079.58,0.0,0.65006,0.00012,24.81925]
[1776593563830,44.37,75079.74,0.0,0.65009,0.00012,24.81855]
[1776593568864,44.37,75082.09,0.0,0.65039,0.00012,24.81156]
[1776593573900,44.37,75085.04,0.0,0.65076,0.00012,24.80286]
[1776593578934,44.37,75086.27,0.0,0.65092,0.00012,24.79916]
[1776593583970,44.37,75091.02,0.0,0.65152,0.00012,24.78522]
[1776593589005,44.36,75082.35,0.0,0.65044,0.00012,24.81028]
[1776593595048,44.36,75082.54,0.0,0.65047,0.00012,24.80948]
[1776593600083,44.36,75084.18,0.0,0.65069,0.00012,24.80452]
[1776593605117,44.35,75082.67,0.0,0.65051,0.00012,24.8087]
[1776593610154,44.35,75081.22,0.0,0.65033,0.00012,24.81271]
[1776593612653,44.35,75061.51,0.0,0.64789,0.00012,24.86579]
[1776593618207,44.35,75064.98,0.0,0.64834,0.00012,24.85552]
[1776593622724,44.34,75077.81,0.0,0.64996,0.00012,24.81834]
[1776593628278,44.34,75077.76,0.0,0.64996,0.00012,24.81822]
[1776593634320,44.33,75079.92,0.0,0.65024,0.00012,24.81166]
[1776593636334,44.33,75087.68,0.0,0.65121,0.00012,24.78903]
[1776593640363,44.33,75091.77,0.0,0.65173,0.00012,24.77695]
[1776593645397,44.33,75086.05,0.0,0.65102,0.00012,24.79349]
[1776593650434,44.32,75082.22,0.0,0.65055,0.00012,24.80436]
[1776593655468,44.32,75084.19,0.0,0.65081,0.00012,24.7984]
[1776593657484,44.32,75089.53,0.0,0.65148,0.00012,24.78278]
[1776593659501,44.32,75095.9,0.0,0.65227,0.00012,24.76409]
[1776593664531,44.32,75092.5,0.0,0.65185,0.00012,24.77394]
[1776593668561,44.32,75086.88,0.0,0.65116,0.00012,24.79024]
[1776593670575,44.32,75092.23,0.0,0.65183,0.00012,24.77454]
[1776593675611,44.31,75089.93,0.0,0.65156,0.00012,24.77775]
[1776593681653,44.31,75089.59,0.0,0.65153,0.00012,24.77857]
[1776593686688,44.31,75088.0,0.0,0.65133,0.00012,24.78304]
[1776593692730,44.31,75088.79,0.0,0.65144,0.00012,24.78053]
[1776593699780,44.3,75089.13,0.0,0.65149,0.00012,24.77931]
[1776593704823,44.3,75089.27,0.0,0.65151,0.00012,24.77876]
[1776593705830,44.3,75080.51,0.0,0.65042,0.00012,24.80423]
[1776593706832,44.3,75070.74,0.0,0.64921,0.00012,24.83239]
[1776593707840,44.3,75077.94,0.0,0.65011,0.00012,24.81156]
[1776593708846,44.3,75080.76,0.0,0.65046,0.00012,24.80334]
[1776593710860,44.3,75074.03,0.0,0.64962,0.00012,24.82271]
[1776593712874,44.3,75065.84,0.0,0.64861,0.00013,24.84613]
[1776593716901,44.29,75051.06,0.0,0.64677,0.00013,24.88791]
[1776593717909,44.29,75050.05,0.0,0.64664,0.00013,24.89067]
[1776593723428,44.29,75048.69,0.0,0.64649,0.00013,24.89407]
[1776593728986,44.28,75046.34,0.0,0.64622,0.00013,24.90017]
[1776593734021,44.27,75041.11,0.0,0.64559,0.00013,24.91107]
[1776593739056,44.26,75040.5,0.0,0.64554,0.00013,24.91228]
[1776593744091,44.26,75039.46,0.0,0.64543,0.00013,24.91471]
[1776593749126,44.25,75036.93,0.0,0.64513,0.00013,24.92134]
[1776593754171,44.24,75037.85,0.0,0.64526,0.00013,24.91832]
[1776593759207,44.24,75038.0,0.0,0.6453,0.00013,24.91742]
[1776593764242,44.23,75038.64,0.0,0.6454,0.00013,24.91511]
[1776593770284,44.22,75038.36,0.0,0.64539,0.00013,24.91529]
[1776593775318,44.21,75043.62,0.0,0.64607,0.00013,24.89998]
[1776593778342,44.21,75038.2,0.0,0.6454,0.00013,24.91494]
[1776593783851,44.2,75037.74,0.0,0.64537,0.00013,24.91562]
[1776593789417,44.19,75038.15,0.0,0.64544,0.00013,24.91395]
[1776593795463,44.18,75038.57,0.0,0.64553,0.00013,24.90881]
[1776593802518,44.17,75038.62,0.0,0.64557,0.00013,24.90797]
[1776593807561,44.17,75038.49,0.0,0.64557,0.00013,24.90785]
[1776593811581,44.16,75044.42,0.0,0.64633,0.00013,24.89074]
[1776593812593,44.16,75053.65,0.0,0.64749,0.00013,24.86444]
[1776593813596,44.16,75053.42,0.0,0.64747,0.00013,24.86503]
[1776593818630,44.16,75053.7,0.0,0.64752,0.00013,24.86388]
[1776593823665,44.15,75053.37,0.0,0.64749,0.00013,24.86453]
[1776593828700,44.15,75049.97,0.0,0.64707,0.00013,24.87393]
[1776593833735,44.14,75047.74,0.0,0.6468,0.00013,24.87996]
[1776593838770,44.14,75045.0,0.0,0.64647,0.00013,24.88741]
[1776593843805,44.13,75050.03,0.0,0.64712,0.00013,24.8728]
[1776593846827,44.13,75056.13,0.0,0.64789,0.00013,24.8552]
[1776593851861,44.13,75055.11,0.0,0.64779,0.00013,24.8545]
[1776593856896,44.12,75056.07,0.0,0.64792,0.00013,24.85144]
[1776593861931,44.12,75058.66,0.0,0.64826,0.00013,24.84371]
[1776593867973,44.11,75060.62,0.0,0.64852,0.00013,24.83771]
[1776593873008,44.11,75063.36,0.0,0.64887,0.00013,24.82956]
[1776593880057,44.11,75061.48,0.0,0.64865,0.00013,24.83463]
[1776593884555,44.1,75055.41,0.0,0.6479,0.00013,24.85185]
[1776593888112,44.1,75049.02,0.0,0.6471,0.00013,24.86986]
[1776593893148,44.1,75045.29,0.0,0.64665,0.00013,24.88012]
[1776593898183,44.09,75043.74,0.0,0.64647,0.00013,24.88414]
[1776593903219,44.08,75045.02,0.0,0.64664,0.00013,24.88014]
[1776593908253,44.08,75048.64,0.0,0.64711,0.00013,24.86954]
[1776593911274,44.08,75043.18,0.0,0.64644,0.00013,24.88153]
[1776593916309,44.07,75042.15,0.0,0.64633,0.00013,24.88412]
[1776593921344,44.07,75044.36,0.0,0.64662,0.00013,24.87753]
[1776593926379,44.06,75042.45,0.0,0.64639,0.00013,24.88263]
[1776593931414,44.06,75038.64,0.0,0.64592,0.00013,24.89307]
[1776593932423,44.06,75044.64,0.0,0.64668,0.00013,24.87599]
[1776593937459,44.05,75042.2,0.0,0.64639,0.00013,24.88261]
[1776593944979,44.05,75041.81,0.0,0.64636,0.00013,24.88322]
[1776593947529,44.05,75047.63,0.0,0.6471,0.00013,24.86654]
[1776593952563,44.04,75051.38,0.0,0.64758,0.00013,24.8556]
[1776593957597,44.04,75047.07,0.0,0.64704,0.00013,24.86773]
[1776593962633,44.04,75043.89,0.0,0.64665,0.00013,24.87656]
[1776593967667,44.03,75037.23,0.0,0.64582,0.00013,24.89522]
[1776593975189,44.03,75037.26,0.0,0.64586,0.00013,24.89134]
[1776593980761,44.02,75037.32,0.0,0.64588,0.00013,24.89087]
[1776593986808,44.02,75037.33,0.0,0.64589,0.00013,24.89058]
[1776593992845,44.02,75039.32,0.0,0.64615,0.00013,24.88472]
[1776593997881,44.01,75041.63,0.0,0.64645,0.00013,24.878]
[1776594001908,44.01,75047.13,0.0,0.64714,0.00013,24.86225]
[1776594006944,44.01,75050.24,0.0,0.64754,0.00013,24.85328]
[1776594012985,44.01,75050.41,0.0,0.64756,0.00013,24.85271]
[1776594019028,44.01,75053.77,0.0,0.64799,0.00013,24.84299]
[1776594024064,44.01,75055.14,0.0,0.64816,0.00013,24.83899]
[1776594029097,44.01,75056.14,0.0,0.64829,0.00013,24.83606]
[1776594034132,44.01,75054.08,0.0,0.64805,0.00013,24.83858]
[1776594039170,44.01,75056.69,0.0,0.64838,0.00013,24.83104]
[1776594043196,44.01,75062.08,0.0,0.64906,0.00013,24.81551]
[1776594048226,44.01,75062.17,0.0,0.64907,0.00013,24.81531]
[1776594053265,44.01,75065.98,0.0,0.64954,0.00013,24.80434]
[1776594058300,44.01,75073.22,0.0,0.65045,0.00013,24.78335]
[1776594063335,44.01,75077.94,0.0,0.65104,0.00013,24.76967]
[1776594065824,44.01,75083.52,0.0,0.65173,0.00013,24.75335]
[1776594071393,44.02,75088.92,0.0,0.6524,0.00013,24.73774]
[1776594077433,44.02,75090.43,0.0,0.65257,0.00013,24.73362]
[1776594083475,44.03,75095.7,0.0,0.65322,0.00013,24.71838]
[1776594089518,44.03,75099.95,0.0,0.65374,0.00013,24.70614]
[1776594094551,44.04,75103.38,0.0,0.65417,0.00013,24.69286]
[1776594099587,44.04,75106.25,0.0,0.65451,0.00012,24.68465]
[1776594104622,44.05,75110.07,0.0,0.65497,0.00012,24.67362]
[1776594108650,44.05,75117.65,0.0,0.6559,0.00012,24.65115]
[1776594112678,44.07,75121.15,0.0,0.65629,0.00012,24.64198]
[1776594117713,44.08,75121.78,0.0,0.65634,0.00012,24.64065]
[1776594122748,44.08,75115.64,0.0,0.65556,0.00012,24.65981]
[1776594127785,44.09,75117.4,0.0,0.65576,0.00012,24.65506]
[1776594132824,44.1,75124.97,0.0,0.65668,0.00012,24.63273]
[1776594137856,44.1,75124.35,0.0,0.6566,0.00012,24.63463]
[1776594142893,44.1,75127.29,0.0,0.65696,0.00012,24.62572]
[1776594148940,44.11,75125.05,0.0,0.65666,0.00012,24.63321]
[1776594153974,44.12,75126.51,0.0,0.65683,0.00012,24.62613]
[1776594159010,44.12,75128.51,0.0,0.65705,0.00012,24.62077]
[1776594164044,44.13,75130.56,0.0,0.65729,0.00012,24.61507]
[1776594169078,44.14,75129.94,0.0,0.65719,0.00012,24.61748]
[1776594174112,44.14,75129.55,0.0,0.65712,0.00012,24.61919]
[1776594180154,44.15,75129.37,0.0,0.65708,0.00012,24.62036]
[1776594185190,44.16,75126.3,0.0,0.65668,0.00012,24.63019]
[1776594190225,44.16,75126.17,0.0,0.65664,0.00012,24.63109]
[1776594195261,44.17,75121.01,0.0,0.65598,0.00012,24.64717]
[1776594196267,44.17,75108.81,0.0,0.65446,0.00012,24.68394]
[1776594197274,44.17,75103.03,0.0,0.65373,0.00012,24.70126]
[1776594199288,44.17,75097.67,0.0,0.65306,0.00012,24.71732]
[1776594204323,44.18,75096.47,0.0,0.6529,0.00012,24.72122]
[1776594209359,44.18,75095.09,0.0,0.65271,0.00012,24.72563]
[1776594214393,44.19,75098.24,0.0,0.65311,0.00012,24.71326]
[1776594215400,44.19,75105.21,0.0,0.65398,0.00012,24.69264]
[1776594221445,44.19,75107.6,0.0,0.65425,0.00012,24.68603]
[1776594226959,44.2,75106.63,0.0,0.65412,0.00012,24.68934]
[1776594232519,44.21,75106.05,0.0,0.65403,0.00012,24.69158]
[1776594237554,44.21,75105.73,0.0,0.65397,0.00012,24.69299]
[1776594242591,44.22,75101.59,0.0,0.65344,0.00012,24.70572]
[1776594248630,44.22,75100.81,0.0,0.65332,0.00012,24.70856]
[1776594253666,44.23,75100.64,0.0,0.65328,0.00012,24.70951]
[1776594258701,44.24,75095.84,0.0,0.65267,0.00012,24.72411]
[1776594267242,44.24,75093.92,0.0,0.6524,0.00012,24.73041]
[1776594274815,44.25,75095.6,0.0,0.65261,0.00012,24.72257]
[1776594279849,44.25,75095.79,0.0,0.65262,0.00012,24.72234]
[1776594284886,44.26,75093.56,0.0,0.65233,0.00012,24.72918]
[1776594289920,44.26,75093.69,0.0,0.65234,0.00012,24.72905]
[1776594295963,44.27,75094.68,0.0,0.65245,0.00012,24.72643]
[1776594302006,44.27,75089.78,0.0,0.65183,0.00012,24.74106]
[1776594307042,44.27,75094.34,0.0,0.65239,0.00012,24.72787]
[1776594312084,44.27,75093.71,0.0,0.6523,0.00012,24.72997]
[1776594317597,44.28,75094.85,0.0,0.65243,0.00012,24.7269]
[1776594323156,44.28,75095.77,0.0,0.65254,0.00012,24.72443]
[1776594324174,44.28,75102.82,0.0,0.65342,0.00012,24.70367]
[1776594326184,44.28,75110.79,0.0,0.6544,0.00012,24.68012]
[1776594328198,44.29,75113.63,0.0,0.65475,0.00012,24.67191]
[1776594333236,44.29,75112.27,0.0,0.65458,0.00012,24.67298]
[1776594337262,44.29,75117.78,0.0,0.65525,0.00012,24.6568]
[1776594342296,44.3,75116.48,0.0,0.65508,0.00012,24.66105]
[1776594347355,44.3,75116.28,0.0,0.65504,0.00012,24.66206]
[1776594352387,44.31,75120.94,0.0,0.6556,0.00012,24.64852]
[1776594358428,44.31,75123.06,0.0,0.65585,0.00012,24.6426]
[1776594363464,44.32,75128.56,0.0,0.65652,0.00012,24.62643]
[1776594367492,44.32,75122.47,0.0,0.65575,0.00012,24.64508]
[1776594372531,44.33,75121.15,0.0,0.65557,0.00012,24.6494]
[1776594374541,44.33,75111.04,0.0,0.65431,0.00012,24.67976]
[1776594381590,44.34,75111.54,0.0,0.65435,0.00012,24.67874]
[1776594386631,44.34,75106.18,0.0,0.65368,0.00012,24.69496]
[1776594391666,44.34,75104.69,0.0,0.6535,0.00012,24.69623]
[1776594396701,44.35,75104.07,0.0,0.65341,0.00012,24.69829]
[1776594398170,44.35,75098.36,0.0,0.6527,0.00012,24.71517]
[1776594403750,44.35,75098.29,0.0,0.65268,0.00012,24.71559]
[1776594408785,44.35,75099.67,0.0,0.65285,0.00012,24.7117]
[1776594413820,44.35,75103.79,0.0,0.65335,0.00012,24.69975]
[1776594420869,44.36,75105.87,0.0,0.6536,0.00012,24.69395]
[1776594428383,44.36,75102.22,0.0,0.65313,0.00012,24.70516]
[1776594435974,44.37,75101.91,0.0,0.65308,0.00012,24.70644]
[1776594442016,44.37,75103.09,0.0,0.65321,0.00012,24.70332]
[1776594447057,44.38,75099.91,0.0,0.6528,0.00012,24.71302]
[1776594452087,44.38,75098.27,0.0,0.6526,0.00012,24.71477]
[1776594457121,44.39,75100.61,0.0,0.65288,0.00012,24.7082]
[1776594465177,44.39,75101.19,0.0,0.65293,0.00012,24.70704]
[1776594471219,44.4,75102.34,0.0,0.65306,0.00012,24.7041]
[1776594476253,44.4,75102.71,0.0,0.65309,0.00012,24.70339]
[1776594481293,44.41,75103.16,0.0,0.65313,0.00012,24.70244]
[1776594488341,44.42,75103.98,0.0,0.65321,0.00012,24.70063]
[1776594493375,44.42,75104.91,0.0,0.65331,0.00012,24.69827]
[1776594498415,44.43,75102.62,0.0,0.65301,0.00012,24.70537]
[1776594500452,44.43,75121.28,0.0,0.65533,0.00012,24.65014]
[1776594501435,44.43,75121.28,0.0,0.65532,0.00012,24.65031]
[1776594504457,44.43,75142.35,0.0,0.65792,0.00012,24.58707]
[1776594506473,44.43,75159.9,0.0,0.66008,0.00012,24.53357]
[1776594507479,44.43,75160.32,0.0,0.66013,0.00012,24.53223]
[1776594509495,44.43,75153.15,0.0,0.65925,0.00012,24.55414]
[1776594512518,44.43,75134.58,0.0,0.65698,0.00012,24.60706]
[1776594513529,44.43,75132.98,0.0,0.65678,0.00012,24.61203]
[1776594518563,44.43,75131.8,0.0,0.65662,0.00012,24.61584]
[1776594523598,44.43,75133.11,0.0,0.65679,0.00012,24.61177]
[1776594528633,44.43,75137.44,0.0,0.65733,0.00012,24.59858]
[1776594533668,44.43,75138.78,0.0,0.6575,0.00012,24.59442]
[1776594537696,44.43,75131.0,0.0,0.65654,0.00012,24.61781]
[1776594539715,44.43,75128.4,0.0,0.65622,0.00012,24.62551]
[1776594544749,44.42,75130.61,0.0,0.6565,0.00012,24.61863]
[1776594545758,44.42,75137.81,0.0,0.65739,0.00012,24.59685]
[1776594550790,44.42,75137.63,0.0,0.65737,0.00012,24.59735]
[1776594555827,44.42,75135.18,0.0,0.65707,0.00012,24.60468]
[1776594559294,44.42,75143.31,0.0,0.65808,0.00012,24.58]
[1776594564889,44.42,75139.67,0.0,0.65762,0.00012,24.59129]
[1776594569923,44.43,75135.57,0.0,0.6571,0.00012,24.60403]
[1776594579437,44.44,75138.95,0.0,0.65751,0.00012,24.59102]
[1776594587042,44.44,75138.89,0.0,0.65749,0.00012,24.59171]
[1776594594091,44.45,75142.08,0.0,0.65787,0.00012,24.58251]
[1776594599577,44.45,75142.48,0.0,0.6579,0.00012,24.58163]
[1776594607183,44.46,75139.35,0.0,0.65751,0.00012,24.59139]
[1776594612218,44.45,75142.8,0.0,0.65794,0.00012,24.58071]
[1776594613226,44.45,75150.08,0.0,0.65884,0.00012,24.5585]
[1776594615238,44.45,75152.75,0.0,0.65917,0.00012,24.55027]
[1776594619718,44.45,75143.19,0.0,0.658,0.00012,24.57927]
[1776594622290,44.45,75135.02,0.0,0.65699,0.00012,24.60403]
[1776594627324,44.45,75134.31,0.0,0.65689,0.00012,24.60647]
[1776594632359,44.46,75133.41,0.0,0.65678,0.00012,24.60608]
[1776594636389,44.46,75138.7,0.0,0.65743,0.00012,24.59038]
[1776594642430,44.47,75141.24,0.0,0.65772,0.00012,24.58316]
[1776594647465,44.47,75145.25,0.0,0.65821,0.00012,24.57127]
[1776594652499,44.47,75143.78,0.0,0.65802,0.00012,24.57583]
[1776594654513,44.47,75135.08,0.0,0.65695,0.00012,24.60221]
[1776594656532,44.47,75133.38,0.0,0.65673,0.00012,24.60746]
[1776594663579,44.48,75137.44,0.0,0.65722,0.00012,24.59567]
[1776594667607,44.48,75143.8,0.0,0.658,0.00012,24.57657]
[1776594672641,44.48,75144.75,0.0,0.65812,0.00012,24.57358]
[1776594678683,44.47,75143.42,0.0,0.65797,0.00012,24.57725]
[1776594683718,44.47,75142.97,0.0,0.65793,0.00012,24.57823]
[1776594688752,44.46,75143.28,0.0,0.65798,0.00012,24.5768]
[1776594692782,44.46,75129.29,0.0,0.65628,0.00012,24.61534]
[1776594693789,44.46,75127.43,0.0,0.65605,0.00012,24.621]
[1776594698826,44.47,75127.17,0.0,0.656,0.00012,24.62212]
[1776594700838,44.47,75132.74,0.0,0.65669,0.00012,24.60548]
[1776594705875,44.47,75130.93,0.0,0.65646,0.00012,24.61112]
[1776594712922,44.47,75133.89,0.0,0.65681,0.00012,24.60251]
[1776594717959,44.48,75133.29,0.0,0.65672,0.00012,24.60473]
[1776594722993,44.48,75134.58,0.0,0.65687,0.00012,24.60114]
[1776594730489,44.49,75135.1,0.0,0.65692,0.00012,24.60001]
[1776594737091,44.49,75134.88,0.0,0.65688,0.00012,24.60111]
[1776594744140,44.49,75134.9,0.0,0.65687,0.00012,24.60122]
[1776594749174,44.5,75134.37,0.0,0.6568,0.00012,24.60288]
[1776594755219,44.5,75134.38,0.0,0.65682,0.00012,24.59955]
[1776594760700,44.5,75134.46,0.0,0.65682,0.00012,24.59939]
[1776594766295,44.5,75134.16,0.0,0.65678,0.00012,24.6004]
[1776594771329,44.5,75136.78,0.0,0.6571,0.00012,24.59261]
[1776594773344,44.5,75126.86,0.0,0.65588,0.00012,24.62245]
[1776594774351,44.5,75126.3,0.0,0.65581,0.00012,24.62413]
[1776594779385,44.5,75125.43,0.0,0.65569,0.00012,24.62697]
[1776594784421,44.51,75125.93,0.0,0.65574,0.00012,24.62572]
[1776594790912,44.51,75126.33,0.0,0.65578,0.00012,24.62483]
[1776594799526,44.52,75127.63,0.0,0.65592,0.00012,24.62142]
[1776594804560,44.52,75125.5,0.0,0.65564,0.00012,24.6282]
[1776594809596,44.53,75128.45,0.0,0.656,0.00012,24.61971]
[1776594811612,44.53,75138.87,0.0,0.65729,0.00012,24.58516]
[1776594812620,44.53,75138.28,0.0,0.65722,0.00012,24.58703]
[1776594817655,44.53,75147.26,0.0,0.65831,0.00012,24.56033]
[1776594818661,44.53,75137.61,0.0,0.65712,0.00012,24.58951]
[1776594819668,44.53,75137.88,0.0,0.65715,0.00012,24.58868]
[1776594824703,44.54,75138.42,0.0,0.65721,0.00012,24.58736]
[1776594826718,44.54,75146.32,0.0,0.65818,0.00012,24.56354]
[1776594831752,44.54,75144.99,0.0,0.65802,0.00012,24.56756]
[1776594836788,44.54,75145.92,0.0,0.65813,0.00012,24.56468]
[1776594841822,44.54,75145.29,0.0,0.65806,0.00012,24.56661]
[1776594846860,44.54,75141.01,0.0,0.65753,0.00012,24.57953]
[1776594851892,44.54,75144.49,0.0,0.65796,0.00012,24.56894]
[1776594856927,44.54,75142.44,0.0,0.6577,0.00012,24.57531]
[1776594861964,44.54,75141.96,0.0,0.65764,0.00012,24.5767]
[1776594868004,44.54,75143.69,0.0,0.65786,0.00012,24.5714]
[1776594873058,44.54,75144.71,0.0,0.658,0.00012,24.56487]
[1776594878077,44.53,75143.84,0.0,0.65791,0.00012,24.567]
[1776594883111,44.52,75144.0,0.0,0.65796,0.00012,24.56588]
[1776594888146,44.52,75147.35,0.0,0.65839,0.00012,24.5552]
[1776594893181,44.51,75147.69,0.0,0.65845,0.00012,24.55359]
[1776594898216,44.5,75145.81,0.0,0.65824,0.00012,24.55874]
[1776594903251,44.5,75144.17,0.0,0.65806,0.00012,24.56324]
[1776594908288,44.49,75142.84,0.0,0.65791,0.00012,24.56678]
[1776594913323,44.48,75144.57,0.0,0.65815,0.00012,24.56086]
[1776594918357,44.47,75143.94,0.0,0.6581,0.00012,24.56211]
[1776594923392,44.47,75143.26,0.0,0.65803,0.00012,24.56356]
[1776594929434,44.46,75144.24,0.0,0.65818,0.00012,24.55995]
[1776594931898,44.46,75136.2,0.0,0.65721,0.00012,24.58071]
[1776594933462,44.45,75134.62,0.0,0.65702,0.00012,24.58525]
[1776594940512,44.45,75133.26,0.0,0.65685,0.00012,24.58941]
[1776594945547,44.45,75135.77,0.0,0.65717,0.00012,24.58176]
[1776594952040,44.45,75136.91,0.0,0.65732,0.00012,24.57788]
[1776594957633,44.44,75138.39,0.0,0.65752,0.00012,24.57297]
[1776594962669,44.44,75138.47,0.0,0.65754,0.00012,24.57239]
[1776594967703,44.44,75138.4,0.0,0.65755,0.00012,24.57228]
[1776594972739,44.43,75134.44,0.0,0.65707,0.00012,24.58393]
[1776594982250,44.43,75129.7,0.0,0.65649,0.00012,24.59812]
[1776594987846,44.43,75128.85,0.0,0.65638,0.00012,24.60063]
[1776594992881,44.43,75128.95,0.0,0.65641,0.00012,24.59693]
[1776594999930,44.43,75128.82,0.0,0.6564,0.00012,24.5973]
[1776595006979,44.44,75124.76,0.0,0.65587,0.00012,24.61006]
[1776595012018,44.44,75124.26,0.0,0.65579,0.00012,24.61199]
[1776595018058,44.45,75125.71,0.0,0.65596,0.00012,24.60802]
[1776595023093,44.45,75121.81,0.0,0.65546,0.00012,24.61999]
[1776595030141,44.45,75122.22,0.0,0.6555,0.00012,24.61915]
[1776595035178,44.46,75122.3,0.0,0.6555,0.00012,24.61919]
[1776595040212,44.46,75120.26,0.0,0.65523,0.00012,24.62568]
[1776595052740,44.48,75122.21,0.0,0.65545,0.00012,24.61756]
[1776595058340,44.48,75123.8,0.0,0.65563,0.00012,24.61317]
[1776595063375,44.49,75125.34,0.0,0.65581,0.00012,24.60887]
[1776595068410,44.49,75125.93,0.0,0.65587,0.00012,24.6074]
[1776595074452,44.49,75125.92,0.0,0.65586,0.00012,24.60779]
[1776595080494,44.5,75124.9,0.0,0.65572,0.00012,24.61117]
[1776595086537,44.5,75124.99,0.0,0.65572,0.00012,24.61122]
[1776595093045,44.51,75124.94,0.0,0.6557,0.00012,24.61168]
[1776595097612,44.51,75130.34,0.0,0.65636,0.00012,24.59579]
[1776595099627,44.51,75135.79,0.0,0.65703,0.00012,24.57943]
[1776595104662,44.51,75133.79,0.0,0.65679,0.00012,24.58522]
[1776595110704,44.5,75133.85,0.0,0.65681,0.00012,24.58476]
[1776595115738,44.5,75135.02,0.0,0.65699,0.00012,24.5774]
[1776595120774,44.49,75133.55,0.0,0.65683,0.00012,24.58132]
[1776595128830,44.48,75132.82,0.0,0.65676,0.00012,24.58302]
[1776595133873,44.48,75134.26,0.0,0.65694,0.00012,24.57852]
[1776595138910,44.48,75133.73,0.0,0.65688,0.00012,24.57998]
[1776595142938,44.48,75128.44,0.0,0.65623,0.00012,24.5958]
[1776595146967,44.48,75121.3,0.0,0.65534,0.00012,24.61721]
[1776595152001,44.48,75120.58,0.0,0.65524,0.00012,24.61966]
[1776595157035,44.49,75120.25,0.0,0.65519,0.00012,24.62095]
[1776595162074,44.49,75119.66,0.0,0.6551,0.00012,24.623]
[1776595167106,44.5,75120.42,0.0,0.65519,0.00012,24.62103]
[1776595172140,44.5,75120.3,0.0,0.65518,0.00012,24.61831]
[1776595183677,44.51,75120.94,0.0,0.65523,0.00012,24.61702]
[1776595189263,44.51,75118.85,0.0,0.65496,0.00012,24.62351]
[1776595197318,44.52,75119.22,0.0,0.65499,0.00012,24.62294]
[1776595202353,44.52,75119.97,0.0,0.65507,0.00012,24.62098]
[1776595207391,44.52,75121.61,0.0,0.65527,0.00012,24.61634]
[1776595212424,44.53,75123.3,0.0,0.65546,0.00012,24.61162]
[1776595217466,44.53,75119.92,0.0,0.65504,0.00012,24.62197]
[1776595223957,44.54,75117.03,0.0,0.65466,0.00012,24.6309]
[1776595230551,44.54,75117.33,0.0,0.65469,0.00012,24.63035]
[1776595235591,44.54,75108.77,0.0,0.65364,0.00012,24.65248]
[1776595239622,44.54,75115.31,0.0,0.65444,0.00012,24.63327]
[1776595244651,44.55,75114.22,0.0,0.6543,0.00012,24.63668]
[1776595249728,44.55,75112.7,0.0,0.65411,0.00012,24.64132]
[1776595254763,44.55,75112.02,0.0,0.65402,0.00012,24.64345]
[1776595259798,44.55,75112.05,0.0,0.65402,0.00012,24.64347]
[1776595264833,44.55,75112.03,0.0,0.65401,0.00012,24.64362]
[1776595269868,44.55,75110.46,0.0,0.65381,0.00012,24.64832]
[1776595276919,44.55,75113.85,0.0,0.65423,0.00012,24.63837]
[1776595281952,44.56,75113.72,0.0,0.65421,0.00012,24.6388]
[1776595286987,44.56,75115.66,0.0,0.65445,0.00012,24.63312]
[1776595294547,44.56,75118.69,0.0,0.65484,0.00012,24.62083]
[1776595300079,44.56,75120.52,0.0,0.65507,0.00012,24.61544]
[1776595305113,44.56,75120.04,0.0,0.655,0.00012,24.61691]
[1776595310148,44.56,75122.21,0.0,0.65527,0.00012,24.61051]
[1776595318204,44.56,75122.57,0.0,0.65531,0.00012,24.6095]
[1776595323240,44.56,75124.48,0.0,0.65555,0.00012,24.60386]
[1776595326261,44.56,75130.67,0.0,0.65631,0.00012,24.5854]
[1776595331296,44.56,75127.97,0.0,0.65597,0.00012,24.59359]
[1776595336331,44.56,75126.78,0.0,0.65582,0.00012,24.5972]
[1776595343380,44.56,75124.14,0.0,0.6555,0.00012,24.60509]
[1776595348415,44.56,75123.34,0.0,0.6554,0.00012,24.60749]
[1776595353450,44.56,75122.82,0.0,0.65535,0.00012,24.60568]
[1776595358486,44.56,75125.99,0.0,0.65574,0.00012,24.59628]
[1776595363520,44.57,75129.9,0.0,0.65622,0.00012,24.5847]
[1776595368560,44.57,75130.84,0.0,0.65633,0.00012,24.58202]
[1776595373590,44.57,75131.41,0.0,0.6564,0.00012,24.5804]
[1776595385179,44.57,75129.55,0.0,0.65616,0.00012,24.58622]
[1776595390710,44.57,75127.75,0.0,0.65593,0.00012,24.59174]
[1776595395747,44.57,75127.66,0.0,0.65591,0.00012,24.59216]
[1776595399773,44.58,75134.93,0.0,0.6568,0.00012,24.57055]
[1776595401787,44.58,75139.08,0.0,0.65732,0.00012,24.55798]
[1776595406826,44.57,75138.15,0.0,0.65722,0.00012,24.56047]
[1776595411873,44.56,75136.47,0.0,0.65705,0.00012,24.56158]
[1776595416908,44.56,75135.83,0.0,0.65699,0.00012,24.56296]
[1776595421943,44.55,75139.14,0.0,0.65742,0.00012,24.55247]
[1776595426978,44.54,75141.38,0.0,0.65771,0.00012,24.54507]
[1776595433023,44.53,75139.97,0.0,0.65757,0.00012,24.54854]
[1776595438058,44.53,75137.84,0.0,0.65733,0.00012,24.55432]
[1776595443093,44.52,75133.57,0.0,0.65683,0.00012,24.56658]
[1776595448128,44.51,75130.34,0.0,0.65644,0.00012,24.57581]
[1776595453163,44.51,75130.81,0.0,0.65652,0.00012,24.5739]
[1776595458198,44.5,75132.31,0.0,0.65673,0.00012,24.56887]
[1776595463233,44.5,75132.27,0.0,0.65673,0.00012,24.56866]
[1776595468268,44.49,75132.34,0.0,0.65676,0.00012,24.56801]
[1776595475817,44.48,75132.02,0.0,0.65676,0.00012,24.56487]
[1776595481358,44.48,75131.14,0.0,0.65667,0.00012,24.56703]
[1776595488408,44.47,75126.37,0.0,0.65611,0.00012,24.58053]
[1776595495456,44.46,75126.99,0.0,0.65621,0.00012,24.57792]
[1776595505530,44.45,75128.01,0.0,0.65637,0.00012,24.57413]
[1776595514589,44.44,75128.39,0.0,0.65644,0.00012,24.57236]
[1776595519625,44.44,75128.22,0.0,0.65643,0.00012,24.57253]
[1776595525670,44.43,75129.18,0.0,0.65656,0.00012,24.56926]
[1776595531711,44.43,75133.3,0.0,0.6571,0.00012,24.55308]
[1776595536750,44.42,75126.34,0.0,0.65625,0.00012,24.57373]
[1776595544802,44.42,75127.87,0.0,0.65646,0.00012,24.56855]
[1776595549837,44.41,75130.23,0.0,0.65677,0.00012,24.56112]
[1776595554874,44.41,75132.81,0.0,0.6571,0.00012,24.55304]
[1776595559906,44.4,75134.25,0.0,0.65729,0.00012,24.5484]
[1776595566449,44.4,75130.08,0.0,0.65678,0.00012,24.56065]
[1776595571990,44.4,75130.08,0.0,0.6568,0.00012,24.56028]
[1776595577026,44.39,75127.36,0.0,0.65647,0.00012,24.56817]
[1776595585082,44.39,75127.63,0.0,0.65652,0.00012,24.56687]
[1776595588103,44.39,75104.18,0.0,0.65361,0.00012,24.63687]
[1776595589110,44.39,75104.68,0.0,0.65367,0.00012,24.63545]
[1776595594145,44.39,75107.97,0.0,0.65408,0.00012,24.62267]
[1776595600187,44.4,75109.43,0.0,0.65425,0.00012,24.61872]
[1776595605222,44.4,75109.26,0.0,0.65422,0.00012,24.61953]
[1776595610258,44.4,75110.03,0.0,0.6543,0.00012,24.61752]
[1776595615292,44.41,75113.29,0.0,0.6547,0.00012,24.60809]
[1776595620329,44.41,75111.14,0.0,0.65442,0.00012,24.61477]
[1776595623351,44.41,75103.01,0.0,0.6534,0.00012,24.63898]
[1776595628384,44.41,75101.42,0.0,0.6532,0.00012,24.6438]
[1776595633420,44.42,75101.79,0.0,0.65324,0.00012,24.64282]
[1776595638454,44.42,75102.7,0.0,0.65335,0.00012,24.64024]
[1776595640469,44.42,75110.27,0.0,0.65429,0.00012,24.61789]
[1776595645504,44.42,75109.26,0.0,0.65416,0.00012,24.62106]
[1776595650539,44.42,75109.61,0.0,0.65419,0.00012,24.62019]
[1776595652553,44.42,75115.14,0.0,0.65489,0.00012,24.60045]
[1776595657588,44.43,75112.37,0.0,0.65454,0.00012,24.60891]
[1776595662622,44.43,75112.51,0.0,0.65455,0.00012,24.60872]
[1776595668664,44.43,75116.84,0.0,0.65508,0.00012,24.59616]
[1776595677222,44.44,75118.27,0.0,0.65524,0.00012,24.59224]
[1776595682764,44.44,75119.78,0.0,0.65542,0.00012,24.58791]
[1776595687800,44.44,75122.09,0.0,0.6557,0.00012,24.58119]
[1776595692835,44.44,75124.19,0.0,0.65595,0.00012,24.57511]
[1776595697870,44.45,75126.85,0.0,0.65627,0.00012,24.56738]
[1776595702905,44.45,75126.78,0.0,0.65626,0.00012,24.56787]
[1776595709953,44.45,75128.46,0.0,0.65645,0.00012,24.5631]
[1776595714989,44.45,75127.79,0.0,0.65639,0.00012,24.56165]
[1776595720021,44.45,75127.24,0.0,0.65632,0.00012,24.56328]
[1776595725060,44.45,75126.85,0.0,0.65627,0.00012,24.56454]
[1776595727574,44.45,75132.15,0.0,0.65693,0.00012,24.54863]
[1776595732109,44.45,75134.48,0.0,0.65723,0.00012,24.54126]
[1776595737644,44.45,75133.68,0.0,0.65714,0.00012,24.54346]
[1776595743186,44.44,75132.22,0.0,0.65697,0.00012,24.54753]
[1776595748220,44.44,75130.59,0.0,0.65678,0.00012,24.55216]
[1776595753256,44.44,75134.52,0.0,0.65727,0.00012,24.54002]
[1776595757785,44.43,75150.14,0.0,0.65922,0.00012,24.49214]
[1776595759298,44.43,75151.0,0.0,0.65933,0.00012,24.48943]
[1776595764333,44.43,75151.34,0.0,0.65938,0.00012,24.48802]
[1776595769368,44.42,75154.08,0.0,0.65974,0.00012,24.47926]
[1776595774406,44.42,75155.28,0.0,0.65991,0.00012,24.47187]
[1776595780445,44.41,75157.22,0.0,0.66016,0.00012,24.46555]
[1776595785480,44.41,75158.01,0.0,0.66027,0.00012,24.46285]
[1776595790515,44.41,75158.81,0.0,0.66038,0.00012,24.46012]
[1776595795551,44.41,75162.59,0.0,0.66085,0.00012,24.44823]
[1776595800585,44.4,75162.67,0.0,0.66087,0.00012,24.44779]
[1776595803611,44.4,75185.08,0.0,0.66363,0.00012,24.37775]
[1776595804614,44.4,75183.03,0.0,0.66338,0.00012,24.38422]
[1776595805628,44.4,75177.81,0.0,0.66274,0.00012,24.40061]
[1776595806631,44.4,75174.68,0.0,0.66235,0.00012,24.4104]
[1776595811687,44.4,75173.44,0.0,0.6622,0.00012,24.41426]
[1776595817734,44.4,75174.81,0.0,0.66237,0.00012,24.40996]
[1776595819747,44.4,75180.07,0.0,0.66302,0.00012,24.39349]
[1776595824782,44.4,75183.47,0.0,0.66344,0.00012,24.38285]
[1776595831831,44.4,75185.18,0.0,0.66366,0.00012,24.37419]
[1776595837875,44.41,75184.32,0.0,0.66355,0.00012,24.37701]
[1776595840899,44.41,75191.85,0.0,0.66447,0.00012,24.3533]
[1776595845933,44.41,75193.79,0.0,0.66471,0.00012,24.34727]
[1776595847948,44.41,75199.58,0.0,0.6654,0.00012,24.32929]
[1776595852982,44.43,75200.56,0.0,0.66545,0.00012,24.3282]
[1776595855000,44.43,75210.58,0.0,0.66668,0.00012,24.2963]
[1776595856007,44.43,75216.58,0.0,0.66744,0.00012,24.27623]
[1776595861038,44.33,75218.36,0.0,0.66796,0.00012,24.26184]
[1776595866074,44.25,75219.29,0.0,0.66833,0.00012,24.25131]
[1776595871108,44.18,75224.71,0.0,0.66923,0.00012,24.22693]
[1776595874129,44.14,75227.49,0.0,0.66971,0.00012,24.21359]
[1776595879165,44.09,75231.23,0.0,0.67032,0.00012,24.197]
[1776595885207,44.06,75228.1,0.0,0.67006,0.00012,24.20371]
[1776595890242,44.05,75229.06,0.0,0.6702,0.00012,24.19969]
[1776595897291,44.04,75229.6,0.0,0.67033,0.00012,24.19323]
[1776595902326,44.03,75227.11,0.0,0.67003,0.00012,24.20117]
[1776595907361,44.03,75227.46,0.0,0.67008,0.00012,24.19974]
[1776595912396,44.03,75224.8,0.0,0.66977,0.00012,24.20824]
[1776595917431,44.02,75226.42,0.0,0.66997,0.00012,24.20264]
[1776595922466,44.02,75224.37,0.0,0.66973,0.00012,24.20913]
[1776595926493,44.02,75219.08,0.0,0.66909,0.00012,24.2263]
[1776595931529,44.02,75220.06,0.0,0.66922,0.00012,24.22276]
[1776595936564,44.01,75217.0,0.0,0.66885,0.00012,24.23249]
[1776595939103,44.01,75209.76,0.0,0.66796,0.00012,24.256]
[1776595945627,44.01,75211.53,0.0,0.6682,0.00012,24.24964]
[1776595950662,44.0,75212.65,0.0,0.66835,0.00012,24.24558]
[1776595955700,44.0,75209.26,0.0,0.66797,0.00012,24.25283]
[1776595960734,43.99,75206.87,0.0,0.66769,0.00012,24.26018]
[1776595965771,43.99,75201.2,0.0,0.667,0.00012,24.27816]
[1776595968792,43.98,75194.81,0.0,0.66622,0.00012,24.29852]
[1776595975848,43.97,75197.53,0.0,0.66659,0.00012,24.28872]
[1776595981886,43.97,75198.37,0.0,0.66672,0.00012,24.28535]
[1776595986925,43.96,75198.58,0.0,0.66677,0.00012,24.284]
[1776595989946,43.96,75204.15,0.0,0.66747,0.00012,24.26551]
[1776595994980,43.95,75212.66,0.0,0.66854,0.00012,24.23711]
[1776596000016,43.94,75216.55,0.0,0.66904,0.00012,24.2238]
[1776596004042,43.94,75223.25,0.0,0.66988,0.00012,24.20132]
[1776596009078,43.93,75221.67,0.0,0.66971,0.00012,24.20604]
[1776596014112,43.93,75219.97,0.0,0.66953,0.00012,24.20769]
[1776596019147,43.92,75219.21,0.0,0.66946,0.00012,24.20964]
[1776596023175,43.92,75212.22,0.0,0.66861,0.00012,24.23204]
[1776596028210,43.91,75211.83,0.0,0.66858,0.00012,24.23278]
[1776596030227,43.91,75217.37,0.0,0.66928,0.00012,24.21432]
[1776596035259,43.9,75221.14,0.0,0.66976,0.00012,24.20132]
[1776596040297,43.9,75227.73,0.0,0.67059,0.00012,24.179]
[1776596041302,43.9,75218.66,0.0,0.66948,0.00012,24.20892]
[1776596043317,43.89,75215.29,0.0,0.66907,0.00012,24.21973]
[1776596049362,43.89,75219.04,0.0,0.66955,0.00012,24.20674]
[1776596051371,43.88,75224.82,0.0,0.67028,0.00012,24.18744]
[1776596052378,43.88,75230.16,0.0,0.67094,0.00012,24.16962]
[1776596057413,43.88,75226.45,0.0,0.67049,0.00012,24.18161]
[1776596062448,43.88,75221.05,0.0,0.66984,0.00012,24.19913]
[1776596067483,43.87,75219.16,0.0,0.66962,0.00012,24.20499]
[1776596072518,43.87,75217.91,0.0,0.66949,0.00012,24.20531]
[1776596075539,43.87,75208.31,0.0,0.66831,0.00012,24.23667]
[1776596080087,43.86,75206.68,0.0,0.66812,0.00012,24.24164]
[1776596084602,43.86,75213.08,0.0,0.66893,0.00012,24.22015]
[1776596090157,43.85,75213.25,0.0,0.66897,0.00012,24.21916]
[1776596094675,43.85,75218.71,0.0,0.66966,0.00012,24.20072]
[1776596100227,43.84,75225.71,0.0,0.67053,0.00012,24.17717]
[1776596105750,43.84,75222.75,0.0,0.67018,0.00012,24.18664]
[1776596111791,43.84,75224.85,0.0,0.67045,0.00012,24.17933]
[1776596117834,43.83,75223.48,0.0,0.67029,0.00012,24.18354]
[1776596122868,43.83,75220.85,0.0,0.66998,0.00012,24.19199]
[1776596127904,43.83,75219.55,0.0,0.66983,0.00012,24.19602]
[1776596134955,43.82,75219.19,0.0,0.66981,0.00012,24.1934]
[1776596139989,43.82,75218.82,0.0,0.66977,0.00012,24.19438]
[1776596145028,43.82,75218.91,0.0,0.66979,0.00012,24.19384]
[1776596150578,43.82,75215.32,0.0,0.66936,0.00012,24.20544]
[1776596156109,43.81,75215.85,0.0,0.66943,0.00012,24.20344]
[1776596161146,43.81,75216.56,0.0,0.66953,0.00012,24.20085]
[1776596166180,43.81,75220.7,0.0,0.67005,0.00012,24.18696]
[1776596171215,43.81,75219.53,0.0,0.66991,0.00012,24.19069]
[1776596176250,43.81,75222.85,0.0,0.67032,0.00012,24.17955]
[1776596181286,43.81,75226.42,0.0,0.67077,0.00012,24.1676]
[1776596185313,43.81,75231.65,0.0,0.67141,0.00012,24.15013]
[1776596190348,43.81,75232.72,0.0,0.67155,0.00012,24.14655]
[1776596195383,43.81,75233.88,0.0,0.67171,0.00012,24.13923]
[1776596201425,43.81,75236.58,0.0,0.67204,0.00012,24.1302]
[1776596206466,43.81,75238.87,0.0,0.67232,0.00012,24.12255]
[1776596213510,43.81,75237.19,0.0,0.67211,0.00012,24.12823]
[1776596219552,43.81,75241.11,0.0,0.6726,0.00012,24.11508]
[1776596224587,43.81,75241.82,0.0,0.67268,0.00012,24.11272]
[1776596229621,43.81,75244.8,0.0,0.67305,0.00012,24.10274]
[1776596235669,43.81,75245.71,0.0,0.67316,0.00012,24.09978]
[1776596237678,43.81,75254.22,0.0,0.6742,0.00012,24.07103]
[1776596242713,43.81,75255.82,0.0,0.67439,0.00012,24.06582]
[1776596245734,43.81,75261.35,0.0,0.67507,0.00012,24.04717]
[1776596248754,43.82,75267.87,0.0,0.67586,0.00012,24.02508]
[1776596251286,43.82,75275.82,0.0,0.67685,0.00012,23.9945]
[1776596256814,43.82,75279.06,0.0,0.67723,0.00012,23.98389]
[1776596261846,43.83,75281.94,0.0,0.67757,0.00012,23.97443]
[1776596266881,43.83,75284.74,0.0,0.6779,0.00012,23.96523]
[1776596271917,43.84,75287.79,0.0,0.67825,0.00012,23.95515]
[1776596274938,43.84,75281.81,0.0,0.67751,0.00012,23.97612]
[1776596279973,43.84,75283.32,0.0,0.67768,0.00012,23.9713]
[1776596285011,43.85,75282.26,0.0,0.67754,0.00012,23.97533]
[1776596290045,43.85,75281.89,0.0,0.67749,0.00012,23.97693]
[1776596297093,43.85,75280.98,0.0,0.67736,0.00012,23.98049]
[1776596301639,43.86,75274.95,0.0,0.67661,0.00012,24.00156]
[1776596308171,43.86,75270.72,0.0,0.67608,0.00012,24.01644]
[1776596313208,43.86,75269.92,0.0,0.67599,0.00012,24.01604]
[1776596318243,43.87,75270.52,0.0,0.67605,0.00012,24.01431]
[1776596321779,43.87,75275.75,0.0,0.67669,0.00012,23.99663]
[1776596327306,43.87,75278.78,0.0,0.67705,0.00012,23.98654]
[1776596331334,43.87,75285.78,0.0,0.67789,0.00012,23.96269]
[1776596336370,43.88,75284.63,0.0,0.67774,0.00012,23.96707]
[1776596341406,43.88,75287.9,0.0,0.67813,0.00012,23.95617]
[1776596346440,43.88,75287.08,0.0,0.67801,0.00012,23.95942]
[1776596351476,43.89,75281.08,0.0,0.67727,0.00012,23.98048]
[1776596356511,43.89,75279.12,0.0,0.67702,0.00012,23.98749]
[1776596362552,43.89,75277.42,0.0,0.6768,0.00012,23.99361]
[1776596368596,43.9,75277.24,0.0,0.67677,0.00012,23.99447]
[1776596373629,43.9,75278.14,0.0,0.67689,0.00012,23.98812]
[1776596379683,43.9,75279.98,0.0,0.67711,0.00012,23.98206]
[1776596386721,43.9,75282.12,0.0,0.67736,0.00012,23.97495]
[1776596392269,43.9,75282.71,0.0,0.67743,0.00012,23.97309]
[1776596402341,43.91,75285.42,0.0,0.67775,0.00012,23.96405]
[1776596407868,43.91,75286.96,0.0,0.67793,0.00012,23.95894]
[1776596412411,43.91,75280.36,0.0,0.67712,0.00012,23.98182]
[1776596417937,43.91,75277.66,0.0,0.67679,0.00012,23.99123]
[1776596423981,43.91,75277.91,0.0,0.67681,0.00012,23.99052]
[1776596427003,43.91,75285.98,0.0,0.6778,0.00012,23.96282]
[1776596431034,43.92,75290.24,0.0,0.67833,0.00012,23.94486]
[1776596436064,43.92,75294.22,0.0,0.67881,0.00012,23.93137]
[1776596441113,43.92,75296.64,0.0,0.67909,0.00012,23.92331]
[1776596446134,43.92,75298.49,0.0,0.67931,0.00012,23.91723]
[1776596451171,43.93,75300.05,0.0,0.67948,0.00012,23.91218]
[1776596456204,43.93,75305.84,0.0,0.68018,0.00012,23.89241]
[1776596460232,43.94,75310.69,0.0,0.68075,0.00012,23.87585]
[1776596464261,43.94,75305.39,0.0,0.68009,0.00012,23.89484]
[1776596469299,43.94,75305.58,0.0,0.6801,0.00012,23.89469]
[1776596474330,43.95,75308.2,0.0,0.68041,0.00012,23.88596]
[1776596479365,43.95,75308.95,0.0,0.68048,0.00012,23.88375]
[1776596484400,43.96,75308.64,0.0,0.68043,0.00012,23.88526]
[1776596489434,43.96,75308.87,0.0,0.68045,0.00012,23.88488]
[1776596494470,43.96,75306.53,0.0,0.68017,0.00012,23.89002]
[1776596499506,43.97,75306.83,0.0,0.68019,0.00012,23.8894]
[1776596504541,43.97,75305.98,0.0,0.68007,0.00012,23.8928]
[1776596509576,43.98,75306.34,0.0,0.6801,0.00012,23.89198]
[1776596514611,43.98,75304.97,0.0,0.67992,0.00012,23.8972]
[1776596519647,43.98,75305.36,0.0,0.67995,0.00012,23.89627]
[1776596525689,43.99,75305.6,0.0,0.67997,0.00012,23.89595]
[1776596530725,43.99,75306.0,0.0,0.68,0.00012,23.89499]
[1776596535761,44.0,75306.16,0.0,0.68001,0.00012,23.89487]
[1776596540795,44.0,75306.32,0.0,0.68001,0.00012,23.89475]
[1776596545829,44.0,75306.29,0.0,0.68,0.00012,23.89529]
[1776596550868,44.01,75301.15,0.0,0.67935,0.00012,23.91371]
[1776596556906,44.01,75300.79,0.0,0.67931,0.00012,23.91205]
[1776596563475,44.02,75295.19,0.0,0.67861,0.00012,23.93199]
[1776596566976,44.02,75291.71,0.0,0.67818,0.00012,23.9443]
[1776596571009,44.03,75283.22,0.0,0.67713,0.00012,23.97376]
[1776596577047,44.03,75278.46,0.0,0.67654,0.00012,23.99031]
[1776596582082,44.03,75274.16,0.0,0.67601,0.00012,24.00513]
[1776596587117,44.03,75268.49,0.0,0.67532,0.00012,24.02452]
[1776596592152,44.03,75264.93,0.0,0.67488,0.00012,24.03664]
[1776596601216,44.03,75262.79,0.0,0.67462,0.00012,24.04391]
[1776596609270,44.03,75258.67,0.0,0.67411,0.00012,24.05779]
[1776596614306,44.03,75256.14,0.0,0.67382,0.00012,24.06282]
[1776596621357,44.03,75254.56,0.0,0.67363,0.00012,24.06807]
[1776596629411,44.03,75253.92,0.0,0.67355,0.00012,24.07013]
[1776596634446,44.03,75250.18,0.0,0.6731,0.00012,24.08265]
[1776596639481,44.03,75250.29,0.0,0.67311,0.00012,24.08223]
[1776596644516,44.03,75251.39,0.0,0.67325,0.00012,24.07853]
[1776596649551,44.03,75250.72,0.0,0.67316,0.00012,24.08079]
[1776596661635,44.03,75253.42,0.0,0.67349,0.00012,24.07178]
[1776596662642,44.03,75260.6,0.0,0.67437,0.00012,24.04758]
[1776596669693,44.03,75264.83,0.0,0.67489,0.00012,24.03335]
[1776596674727,44.03,75267.78,0.0,0.67527,0.00012,24.01995]
[1776596680772,44.03,75270.18,0.0,0.67556,0.00012,24.01188]
[1776596685808,44.03,75270.8,0.0,0.67563,0.00012,24.00984]
[1776596691848,44.03,75273.14,0.0,0.67592,0.00012,24.00195]
[1776596696883,44.03,75275.48,0.0,0.6762,0.00012,23.99404]
[1776596701918,44.03,75276.74,0.0,0.67635,0.00012,23.98981]
[1776596706953,44.03,75275.25,0.0,0.67617,0.00012,23.99497]
[1776596711988,44.03,75273.11,0.0,0.6759,0.00012,24.00231]
[1776596717025,44.03,75271.13,0.0,0.67566,0.00012,24.00905]
[1776596722060,44.03,75269.21,0.0,0.67543,0.00012,24.01558]
[1776596727094,44.03,75267.12,0.0,0.67517,0.00012,24.02265]
[1776596732131,44.03,75264.43,0.0,0.67486,0.00012,24.02827]
[1776596739201,44.03,75263.8,0.0,0.67479,0.00012,24.03033]
[1776596740208,44.03,75273.18,0.0,0.67594,0.00012,23.99845]
[1776596741199,44.03,75282.34,0.0,0.67705,0.00012,23.96716]
[1776596742201,44.03,75282.24,0.0,0.67704,0.00012,23.96755]
[1776596747237,44.03,75279.16,0.0,0.67666,0.00012,23.97832]
[1776596752272,44.04,75278.09,0.0,0.67652,0.00012,23.98215]
[1776596758313,44.04,75278.07,0.0,0.67651,0.00012,23.98242]
[1776596764898,44.04,75278.93,0.0,0.67661,0.00012,23.97962]
[1776596772411,44.04,75279.42,0.0,0.67666,0.00012,23.97825]
[1776596777447,44.04,75279.98,0.0,0.67672,0.00012,23.97652]
[1776596778458,44.04,75287.23,0.0,0.67761,0.00012,23.9517]
[1776596782482,44.05,75281.09,0.0,0.67685,0.00012,23.97291]
[1776596787516,44.05,75279.39,0.0,0.67664,0.00012,23.97894]
[1776596795109,44.05,75279.73,0.0,0.67669,0.00012,23.97461]
[1776596796579,44.05,75285.79,0.0,0.67743,0.00012,23.95396]
[1776596801615,44.06,75287.79,0.0,0.67766,0.00012,23.94744]
[1776596806649,44.06,75284.53,0.0,0.67725,0.00012,23.95897]
[1776596812692,44.06,75281.14,0.0,0.67683,0.00012,23.97089]
[1776596817727,44.06,75283.01,0.0,0.67705,0.00012,23.96471]
[1776596822762,44.07,75283.33,0.0,0.67708,0.00012,23.96382]
[1776596827798,44.07,75286.85,0.0,0.6775,0.00012,23.95199]
[1776596832832,44.07,75287.27,0.0,0.67754,0.00012,23.95079]
[1776596837867,44.07,75287.77,0.0,0.6776,0.00012,23.9493]
[1776596842903,44.07,75283.28,0.0,0.67705,0.00012,23.96485]
[1776596847944,44.08,75281.88,0.0,0.67687,0.00012,23.96979]
[1776596855529,44.08,75281.41,0.0,0.67682,0.00012,23.96816]
[1776596864055,44.08,75282.91,0.0,0.677,0.00012,23.96325]
[1776596869089,44.08,75287.34,0.0,0.67753,0.00012,23.94823]
[1776596874125,44.08,75288.33,0.0,0.67765,0.00012,23.94502]
[1776596879161,44.08,75286.49,0.0,0.67742,0.00012,23.95151]
[1776596884197,44.09,75287.4,0.0,0.67752,0.00012,23.94855]
[1776596892252,44.09,75287.74,0.0,0.67756,0.00012,23.94762]
[1776596898297,44.09,75289.93,0.0,0.67782,0.00012,23.94019]
[1776596904337,44.09,75289.83,0.0,0.67781,0.00012,23.94058]
[1776596910379,44.09,75290.18,0.0,0.67785,0.00012,23.93943]
[1776596915414,44.09,75292.44,0.0,0.67814,0.00012,23.92826]
[1776596920449,44.09,75294.05,0.0,0.67833,0.00012,23.92282]
[1776596925484,44.09,75298.73,0.0,0.6789,0.00012,23.90683]
[1776596930518,44.09,75301.14,0.0,0.67919,0.00012,23.89864]
[1776596935567,44.09,75318.11,0.0,0.68125,0.00012,23.83962]
[1776596936590,44.09,75326.29,0.0,0.68224,0.00012,23.81071]
[1776596937585,44.09,75331.41,0.0,0.68287,0.00012,23.79248]
[1776596938600,44.09,75354.08,0.0,0.68561,0.00012,23.71176]
[1776596939606,44.09,75350.68,0.0,0.68521,0.00012,23.7238]
[1776596940614,44.09,75340.32,0.0,0.68396,0.00012,23.76056]
[1776596941675,44.09,75347.19,0.0,0.68479,0.00012,23.73599]
[1776596943159,44.08,75359.06,0.0,0.68623,0.00012,23.69326]
[1776596943650,44.08,75359.06,0.0,0.68624,0.00012,23.69318]
[1776596948685,44.08,75360.14,0.0,0.68638,0.00012,23.68888]
[1776596953721,44.08,75360.59,0.0,0.68644,0.00012,23.68687]
[1776596954728,44.08,75366.82,0.0,0.6872,0.00012,23.66438]
[1776596956744,44.08,75387.78,0.0,0.68971,0.00012,23.58826]
[1776596957750,44.08,75401.37,0.0,0.69134,0.00012,23.53851]
[1776596959765,44.08,75393.05,0.0,0.69034,0.00012,23.56912]
[1776596961778,44.08,75401.92,0.0,0.6914,0.00012,23.53658]
[1776596963302,44.08,75412.28,0.0,0.69264,0.00012,23.49836]
[1776596966812,44.08,75417.33,0.0,0.69324,0.00012,23.47953]
[1776596968826,44.07,75427.74,0.0,0.69449,0.00012,23.44037]
[1776596973860,44.07,75431.96,0.0,0.69504,0.00012,23.42018]
[1776596978896,44.06,75434.91,0.0,0.69542,0.00012,23.40828]
[1776596982924,44.05,75429.01,0.0,0.69474,0.00012,23.42956]
[1776596985947,44.05,75435.06,0.0,0.69548,0.00012,23.4062]
[1776596987959,44.04,75443.39,0.0,0.69648,0.00012,23.37442]
[1776596989973,44.04,75448.52,0.0,0.6971,0.00012,23.35465]
[1776596991991,44.04,75461.01,0.0,0.69859,0.00012,23.3069]
[1776596992994,44.04,75472.84,0.0,0.69999,0.00012,23.2616]
[1776596994001,44.04,75479.48,0.0,0.70078,0.00012,23.23603]
[1776596999039,44.03,75482.37,0.0,0.70113,0.00012,23.22453]
[1776597000047,44.03,75489.6,0.0,0.70198,0.00012,23.19659]
[1776597005082,44.03,75489.47,0.0,0.70197,0.00012,23.1969]
[1776597010118,44.03,75489.6,0.0,0.70199,0.00012,23.1962]
[1776597015152,44.03,75491.87,0.0,0.70226,0.00012,23.18727]
[1776597020188,44.03,75492.46,0.0,0.70233,0.00012,23.18487]
[1776597023209,44.03,75486.61,0.0,0.70165,0.00012,23.20739]
[1776597028243,44.03,75483.46,0.0,0.70128,0.00012,23.21934]
[1776597031271,44.03,75474.48,0.0,0.70025,0.00012,23.25016]
[1776597036302,44.02,75474.0,0.0,0.7002,0.00012,23.25164]
[1776597037310,44.02,75466.82,0.0,0.69936,0.00012,23.27906]
[1776597038320,44.02,75450.13,0.0,0.69739,0.00012,23.34248]
[1776597039325,44.02,75445.96,0.0,0.6969,0.00012,23.3581]
[1776597041340,44.02,75440.0,0.0,0.6962,0.00012,23.38023]
[1776597043354,44.01,75432.9,0.0,0.69537,0.00012,23.40653]
[1776597044360,44.01,75422.07,0.0,0.69408,0.00012,23.44695]
[1776597045368,44.01,75416.81,0.0,0.69345,0.00012,23.46671]
[1776597047385,44.01,75418.03,0.0,0.6936,0.00012,23.46214]
[1776597050403,44.01,75410.53,0.0,0.6927,0.00012,23.49007]
[1776597051414,44.02,75401.57,0.0,0.69162,0.00012,23.52333]
[1776597052486,44.02,75398.88,0.0,0.6913,0.00012,23.53334]
[1776597053945,44.02,75369.98,0.0,0.68783,0.00012,23.63907]
[1776597055441,44.02,75372.53,0.0,0.68813,0.00012,23.62981]
[1776597060476,44.02,75376.87,0.0,0.68866,0.00012,23.61404]
[1776597065511,44.02,75377.51,0.0,0.68873,0.00012,23.61176]
[1776597069542,44.02,75384.26,0.0,0.68954,0.00012,23.58719]
[1776597074095,44.02,75395.45,0.0,0.69088,0.00012,23.54638]
[1776597076588,44.02,75400.6,0.0,0.69149,0.00012,23.52755]
[1776597079609,44.02,75403.0,0.0,0.69177,0.00012,23.51896]
[1776597084644,44.03,75404.36,0.0,0.69192,0.00012,23.51428]
[1776597089680,44.03,75404.61,0.0,0.69194,0.00012,23.51374]
[1776597094720,44.03,75403.8,0.0,0.69185,0.00012,23.51366]
[1776597099757,44.04,75400.88,0.0,0.69149,0.00012,23.52489]
[1776597104795,44.04,75400.12,0.0,0.69138,0.00012,23.52826]
[1776597106811,44.04,75394.31,0.0,0.69068,0.00012,23.54983]
[1776597108821,44.04,75385.72,0.0,0.68964,0.00012,23.58146]
[1776597112849,44.05,75392.22,0.0,0.69041,0.00012,23.5579]
[1776597114402,44.05,75392.0,0.0,0.69038,0.00012,23.55892]
[1776597120963,44.05,75388.26,0.0,0.68991,0.00012,23.57326]
[1776597122977,44.05,75380.2,0.0,0.68894,0.00012,23.60285]
[1776597128012,44.06,75379.54,0.0,0.68885,0.00012,23.6056]
[1776597134058,44.06,75377.08,0.0,0.68854,0.00012,23.61495]
[1776597139093,44.06,75382.82,0.0,0.68922,0.00012,23.59439]
[1776597143120,44.07,75389.16,0.0,0.68997,0.00012,23.57159]
[1776597148156,44.07,75385.43,0.0,0.68951,0.00012,23.58568]
[1776597153191,44.07,75385.87,0.0,0.68957,0.00012,23.58106]
[1776597158237,44.08,75381.4,0.0,0.68902,0.00012,23.59779]
[1776597163261,44.08,75377.92,0.0,0.68859,0.00012,23.61078]
[1776597168300,44.08,75380.95,0.0,0.68894,0.00012,23.6001]
[1776597173331,44.09,75384.45,0.0,0.68935,0.00012,23.58774]
[1776597174341,44.09,75392.85,0.0,0.69035,0.00012,23.55725]
[1776597179374,44.09,75396.94,0.0,0.69082,0.00012,23.54289]
[1776597183401,44.1,75389.71,0.0,0.68994,0.00012,23.56983]
[1776597186422,44.1,75384.23,0.0,0.68928,0.00012,23.59006]
[1776597191457,44.1,75382.55,0.0,0.68907,0.00012,23.59654]
[1776597194478,44.1,75391.69,0.0,0.69016,0.00012,23.56344]
[1776597196492,44.11,75395.41,0.0,0.69059,0.00012,23.55003]
[1776597201528,44.11,75395.98,0.0,0.69065,0.00012,23.54849]
[1776597206562,44.11,75396.94,0.0,0.69074,0.00012,23.54551]
[1776597211597,44.12,75397.82,0.0,0.69085,0.00012,23.5393]
[1776597213611,44.12,75392.55,0.0,0.69022,0.00012,23.55881]
[1776597215089,44.12,75387.09,0.0,0.68956,0.00012,23.57883]
[1776597221666,44.13,75384.51,0.0,0.68924,0.00012,23.58874]
[1776597224689,44.13,75393.9,0.0,0.69035,0.00012,23.55473]
[1776597230729,44.13,75394.7,0.0,0.69043,0.00012,23.55242]
[1776597235765,44.14,75396.67,0.0,0.69065,0.00012,23.54574]
[1776597240800,44.14,75394.69,0.0,0.6904,0.00012,23.55352]
[1776597246842,44.15,75393.19,0.0,0.6902,0.00012,23.55964]
[1776597251877,44.15,75391.57,0.0,0.68999,0.00012,23.56608]
[1776597256912,44.16,75390.78,0.0,0.68988,0.00012,23.56947]
[1776597259935,44.16,75397.24,0.0,0.69064,0.00012,23.54618]
[1776597260940,44.16,75405.92,0.0,0.69168,0.00012,23.51426]
[1776597261948,44.16,75407.15,0.0,0.69183,0.00012,23.50969]
[1776597266985,44.16,75408.52,0.0,0.692,0.00012,23.50445]
[1776597269000,44.15,75414.96,0.0,0.69278,0.00012,23.48021]
[1776597270011,44.15,75423.04,0.0,0.69375,0.00012,23.45003]
[1776597274038,44.14,75433.33,0.0,0.69501,0.00012,23.40736]
[1776597275512,44.14,75440.35,0.0,0.69586,0.00012,23.38071]
[1776597280080,44.14,75445.82,0.0,0.69653,0.00012,23.35948]
[1776597284110,44.13,75453.26,0.0,0.69743,0.00012,23.33076]
[1776597290151,44.12,75456.51,0.0,0.69784,0.00012,23.31759]
[1776597295651,44.12,75452.25,0.0,0.69736,0.00012,23.3328]
[1776597299221,44.11,75457.5,0.0,0.69799,0.00012,23.31245]
[1776597302245,44.11,75455.14,0.0,0.69772,0.00012,23.32099]
[1776597304250,44.11,75454.91,0.0,0.69771,0.00012,23.32156]
[1776597310292,44.1,75454.79,0.0,0.69772,0.00012,23.32113]
[1776597315327,44.1,75454.3,0.0,0.69768,0.00012,23.32223]
[1776597317341,44.09,75476.11,0.0,0.70027,0.00012,23.23883]
[1776597318348,44.09,75474.36,0.0,0.70006,0.00012,23.24545]
[1776597320364,44.09,75480.0,0.0,0.70073,0.00012,23.22366]
[1776597321373,44.09,75490.91,0.0,0.70202,0.00012,23.18159]
[1776597322376,44.09,75496.23,0.0,0.70264,0.00012,23.16099]
[1776597325398,44.09,75501.41,0.0,0.70325,0.00012,23.14088]
[1776597328419,44.09,75505.58,0.0,0.70374,0.00012,23.12473]
[1776597331443,44.09,75514.04,0.0,0.70475,0.00012,23.0883]
[1776597335473,44.09,75525.24,0.0,0.70605,0.00012,23.04468]
[1776597340509,44.1,75523.31,0.0,0.70581,0.00012,23.05274]
[1776597341515,44.1,75530.23,0.0,0.70662,0.00012,23.02565]
[1776597346551,44.1,75528.83,0.0,0.70645,0.00012,23.03124]
[1776597348565,44.1,75534.29,0.0,0.70709,0.00012,23.00978]
[1776597353599,44.1,75532.17,0.0,0.70683,0.00012,23.01856]
[1776597358634,44.1,75532.96,0.0,0.70691,0.00012,23.01589]
[1776597361667,44.11,75540.2,0.0,0.70775,0.00012,22.98756]
[1776597362662,44.11,75533.36,0.0,0.70695,0.00012,23.01467]
[1776597364677,44.11,75529.54,0.0,0.70649,0.00012,23.02989]
[1776597367697,44.11,75537.02,0.0,0.70736,0.00012,23.00062]
[1776597369711,44.11,75531.62,0.0,0.70673,0.00012,23.0221]
[1776597370721,44.11,75524.97,0.0,0.70595,0.00012,23.04835]
[1776597373739,44.11,75524.87,0.0,0.70593,0.00012,23.04898]
[1776597374746,44.11,75518.85,0.0,0.70522,0.00012,23.07264]
[1776597376762,44.11,75515.85,0.0,0.70487,0.00012,23.08447]
[1776597378775,44.11,75508.6,0.0,0.70402,0.00012,23.11279]
[1776597383808,44.11,75513.03,0.0,0.70454,0.00012,23.09557]
[1776597388845,44.12,75515.49,0.0,0.70482,0.00012,23.08602]
[1776597391867,44.12,75523.72,0.0,0.70581,0.00012,23.0503]
[1776597393886,44.12,75527.75,0.0,0.70627,0.00012,23.03455]
[1776597395904,44.12,75546.34,0.0,0.70844,0.00012,22.96121]
[1776597396912,44.12,75550.75,0.0,0.70895,0.00012,22.94379]
[1776597401946,44.12,75551.09,0.0,0.70897,0.00012,22.94295]
[1776597404967,44.12,75557.0,0.0,0.70965,0.00012,22.91979]
[1776597410001,44.13,75556.47,0.0,0.70957,0.00012,22.92265]
[1776597412015,44.13,75565.98,0.0,0.71067,0.00012,22.88487]
[1776597413492,44.13,75572.09,0.0,0.71138,0.00012,22.86023]
[1776597416046,44.12,75574.85,0.0,0.71171,0.00012,22.84851]
[1776597421079,44.12,75573.94,0.0,0.71164,0.00012,22.85115]
[1776597422086,44.12,75568.25,0.0,0.71098,0.00012,22.87377]
[1776597424101,44.11,75567.09,0.0,0.71086,0.00012,22.87797]
[1776597429136,44.11,75570.46,0.0,0.71128,0.00012,22.86336]
[1776597431149,44.1,75563.92,0.0,0.71053,0.00012,22.88914]
[1776597436184,44.1,75561.5,0.0,0.71025,0.00012,22.89881]
[1776597442227,44.1,75561.8,0.0,0.71029,0.00012,22.89758]
[1776597447261,44.1,75563.04,0.0,0.71045,0.00012,22.89212]
[1776597452296,44.09,75563.39,0.0,0.71053,0.00012,22.88648]
[1776597457332,44.09,75564.39,0.0,0.71066,0.00012,22.88184]
[1776597460352,44.09,75575.34,0.0,0.71194,0.00012,22.83742]
[1776597462373,44.08,75578.2,0.0,0.71228,0.00012,22.82552]
[1776597463843,44.08,75570.68,0.0,0.71142,0.00012,22.8554]
[1776597468421,44.08,75578.75,0.0,0.71238,0.00012,22.82213]
[1776597470427,44.07,75586.99,0.0,0.71334,0.00012,22.78852]
[1776597475463,44.07,75585.3,0.0,0.71316,0.00012,22.79469]
[1776597480498,44.07,75586.35,0.0,0.7133,0.00012,22.78973]
[1776597482517,44.06,75573.21,0.0,0.71179,0.00012,22.84248]
[1776597483522,44.06,75568.6,0.0,0.71126,0.00012,22.86083]
[1776597484528,44.06,75563.46,0.0,0.71066,0.00012,22.88148]
[1776597489563,44.06,75568.53,0.0,0.71125,0.00012,22.86125]
[1776597494598,44.06,75570.07,0.0,0.71142,0.00012,22.85523]
[1776597496613,44.06,75577.63,0.0,0.71229,0.00012,22.82487]
[1776597497622,44.06,75581.07,0.0,0.7127,0.00012,22.8108]
[1776597500646,44.06,75573.72,0.0,0.71186,0.00012,22.83992]
[1776597505683,44.05,75572.48,0.0,0.71175,0.00012,22.84374]
[1776597510716,44.05,75573.05,0.0,0.71184,0.00012,22.84057]
[1776597513740,44.04,75556.12,0.0,0.7099,0.00012,22.90458]
[1776597515751,44.04,75547.02,0.0,0.70885,0.00012,22.9408]
[1776597516758,44.04,75539.41,0.0,0.70796,0.00012,22.97096]
[1776597519781,44.05,75530.59,0.0,0.70692,0.00012,23.00629]
[1776597522801,44.05,75528.21,0.0,0.70663,0.00012,23.01603]
[1776597528843,44.05,75529.37,0.0,0.70675,0.00012,23.01208]
[1776597533878,44.06,75531.71,0.0,0.70701,0.00012,23.00335]
[1776597538914,44.06,75528.44,0.0,0.70662,0.00012,23.0167]
[1776597541937,44.06,75521.39,0.0,0.70579,0.00012,23.04467]
[1776597545963,44.06,75518.35,0.0,0.70543,0.00012,23.0568]
[1776597550997,44.06,75517.65,0.0,0.70534,0.00012,23.05973]
[1776597556033,44.07,75514.04,0.0,0.70491,0.00012,23.07411]
[1776597561069,44.07,75509.92,0.0,0.70442,0.00012,23.09041]
[1776597570131,44.07,75507.9,0.0,0.70417,0.00012,23.09866]
[1776597573152,44.07,75502.79,0.0,0.70359,0.00012,23.11515]
[1776597578188,44.07,75500.31,0.0,0.70329,0.00012,23.12505]
[1776597579201,44.07,75494.63,0.0,0.70262,0.00012,23.14713]
[1776597581209,44.07,75488.78,0.0,0.70194,0.00012,23.16981]
[1776597586246,44.07,75488.31,0.0,0.70188,0.00012,23.1717]
[1776597588260,44.07,75482.96,0.0,0.70125,0.00012,23.19234]
[1776597591280,44.07,75468.35,0.0,0.69952,0.00012,23.24836]
[1776597592292,44.07,75462.27,0.0,0.69881,0.00012,23.27149]
[1776597594769,44.07,75458.63,0.0,0.69838,0.00012,23.2851]
[1776597598334,44.07,75452.66,0.0,0.69769,0.00012,23.30745]
[1776597603369,44.07,75456.31,0.0,0.69813,0.00012,23.29304]
[1776597608406,44.06,75454.2,0.0,0.6979,0.00012,23.3005]
[1776597614908,44.06,75454.28,0.0,0.69793,0.00012,23.29946]
[1776597616464,44.05,75430.19,0.0,0.69508,0.00012,23.39009]
[1776597617472,44.05,75417.73,0.0,0.69359,0.00012,23.43662]
[1776597618478,44.05,75417.48,0.0,0.69356,0.00012,23.43767]
[1776597623531,44.06,75410.99,0.0,0.69278,0.00012,23.46188]
[1776597624983,44.06,75403.1,0.0,0.69183,0.00012,23.49122]
[1776597630584,44.06,75405.31,0.0,0.69208,0.00012,23.48355]
[1776597633602,44.06,75410.62,0.0,0.69273,0.00012,23.4607]
[1776597638636,44.07,75410.95,0.0,0.69275,0.00012,23.46008]
[1776597640658,44.07,75420.36,0.0,0.69386,0.00012,23.42536]
[1776597641659,44.07,75427.65,0.0,0.69474,0.00012,23.39794]
[1776597643680,44.07,75430.0,0.0,0.69503,0.00012,23.38875]
[1776597644680,44.06,75439.06,0.0,0.69611,0.00012,23.35454]
[1776597645687,44.06,75447.05,0.0,0.69707,0.00012,23.32423]
[1776597646693,44.06,75452.42,0.0,0.69771,0.00012,23.30375]
[1776597650729,44.06,75458.79,0.0,0.69848,0.00012,23.27905]
[1776597654753,44.05,75445.37,0.0,0.6969,0.00012,23.32947]
[1776597655760,44.05,75445.43,0.0,0.69691,0.00012,23.32909]
[1776597660794,44.05,75449.08,0.0,0.69737,0.00012,23.3145]
[1776597665829,44.04,75452.47,0.0,0.69779,0.00012,23.30088]
[1776597670866,44.04,75453.86,0.0,0.69798,0.00012,23.29483]
[1776597672883,44.03,75459.81,0.0,0.69869,0.00012,23.27188]
[1776597673898,44.03,75464.16,0.0,0.69922,0.00012,23.25502]
[1776597676946,44.03,75475.71,0.0,0.70059,0.00012,23.2105]
[1776597678937,44.03,75475.02,0.0,0.70051,0.00012,23.2129]
[1776597683971,44.02,75470.67,0.0,0.70001,0.00012,23.22917]
[1776597684978,44.02,75464.98,0.0,0.69934,0.00012,23.25084]
[1776597690013,44.02,75463.94,0.0,0.69924,0.00012,23.25424]
[1776597694042,44.01,75455.79,0.0,0.6983,0.00012,23.28131]
[1776597699077,44.01,75459.64,0.0,0.69878,0.00012,23.26593]
[1776597702098,44.01,75453.01,0.0,0.69801,0.00012,23.29076]
[1776597706126,44.0,75460.28,0.0,0.69889,0.00012,23.26251]
[1776597711161,44.0,75457.39,0.0,0.69856,0.00012,23.27287]
[1776597716197,43.99,75458.25,0.0,0.69868,0.00012,23.2689]
[1776597721231,43.99,75457.62,0.0,0.69863,0.00012,23.27061]
[1776597727273,43.98,75457.45,0.0,0.69863,0.00012,23.27039]
[1776597732309,43.97,75458.1,0.0,0.69873,0.00012,23.2672]
[1776597738357,43.97,75457.9,0.0,0.69873,0.00012,23.26711]
[1776597742379,43.96,75470.93,0.0,0.70029,0.00012,23.21665]
[1776597743386,43.96,75476.08,0.0,0.7009,0.00012,23.19672]
[1776597744392,43.96,75470.83,0.0,0.70028,0.00012,23.21685]
[1776597746406,43.96,75465.83,0.0,0.6997,0.00012,23.23585]
[1776597747413,43.96,75457.67,0.0,0.69873,0.00012,23.26696]
[1776597748421,43.96,75453.3,0.0,0.69822,0.00012,23.28348]
[1776597753456,43.95,75443.3,0.0,0.69707,0.00012,23.31716]
[1776597754463,43.95,75439.6,0.0,0.69664,0.00012,23.33098]
[1776597758490,43.95,75428.36,0.0,0.69532,0.00012,23.37276]
[1776597759500,43.95,75421.15,0.0,0.69446,0.00012,23.3998]
[1776597761515,43.95,75418.7,0.0,0.69417,0.00012,23.40887]
[1776597766546,43.94,75416.03,0.0,0.69386,0.00012,23.4186]
[1776597770577,43.94,75410.2,0.0,0.69316,0.00012,23.44031]
[1776597773596,43.95,75401.62,0.0,0.69212,0.00012,23.47242]
[1776597778630,43.95,75400.87,0.0,0.69202,0.00012,23.47561]
[1776597783668,43.95,75394.65,0.0,0.69126,0.00012,23.49899]
[1776597788704,43.96,75393.76,0.0,0.69115,0.00012,23.50262]
[1776597793740,43.96,75397.27,0.0,0.69155,0.00012,23.49008]
[1776597794753,43.96,75403.12,0.0,0.69225,0.00012,23.46853]
[1776597799785,43.96,75396.23,0.0,0.69141,0.00012,23.49454]
[1776597804820,43.96,75400.32,0.0,0.69191,0.00012,23.47926]
[1776597809855,43.96,75399.18,0.0,0.69178,0.00012,23.4832]
[1776597814890,43.96,75395.7,0.0,0.69139,0.00012,23.49223]
[1776597815901,43.96,75403.39,0.0,0.69232,0.00012,23.46367]
[1776597820938,43.95,75408.35,0.0,0.69292,0.00012,23.44495]
[1776597825975,43.95,75414.63,0.0,0.69368,0.00012,23.42116]
[1776597831007,43.94,75415.67,0.0,0.69384,0.00012,23.4163]
[1776597833023,43.94,75423.06,0.0,0.69473,0.00012,23.38828]
[1776597835039,43.94,75430.0,0.0,0.69557,0.00012,23.36188]
[1776597840073,43.93,75431.17,0.0,0.69573,0.00012,23.35668]
[1776597842107,43.93,75425.15,0.0,0.69502,0.00012,23.379]
[1776597844100,43.93,75431.51,0.0,0.69579,0.00012,23.35471]
[1776597850142,43.92,75434.93,0.0,0.69623,0.00012,23.34084]
[1776597855177,43.91,75433.5,0.0,0.69608,0.00012,23.34538]
[1776597860214,43.91,75437.58,0.0,0.69659,0.00012,23.3291]
[1776597864241,43.9,75447.7,0.0,0.69782,0.00012,23.29003]
[1776597869277,43.9,75447.55,0.0,0.69782,0.00012,23.28988]
[1776597876325,43.89,75448.96,0.0,0.69804,0.00012,23.27995]
[1776597881359,43.88,75449.77,0.0,0.69816,0.00012,23.27613]
[1776597886395,43.88,75446.43,0.0,0.69778,0.00012,23.2881]
[1776597893884,43.87,75443.37,0.0,0.69745,0.00012,23.29859]
[1776597899492,43.86,75444.84,0.0,0.69765,0.00012,23.29198]
[1776597904527,43.85,75442.83,0.0,0.69744,0.00012,23.29879]
[1776597909562,43.85,75439.31,0.0,0.69704,0.00012,23.31133]
[1776597914025,43.84,75446.83,0.0,0.69796,0.00012,23.28201]
[1776597914597,43.84,75446.83,0.0,0.69796,0.00012,23.28188]
[1776597919632,43.84,75444.11,0.0,0.69766,0.00012,23.29154]
[1776597924667,43.83,75442.32,0.0,0.69747,0.00012,23.29767]
[1776597930709,43.82,75440.79,0.0,0.69731,0.00012,23.30269]
[1776597935744,43.82,75440.91,0.0,0.69736,0.00012,23.29806]
[1776597940780,43.81,75440.57,0.0,0.69734,0.00012,23.29875]
[1776597945815,43.81,75440.09,0.0,0.6973,0.00012,23.29998]
[1776597949841,43.81,75449.12,0.0,0.69839,0.00012,23.26506]
[1776597954305,43.8,75454.49,0.0,0.69904,0.00012,23.2441]
[1776597955885,43.8,75460.72,0.0,0.69978,0.00012,23.22009]
[1776597957898,43.8,75460.89,0.0,0.6998,0.00012,23.21936]
[1776597962938,43.8,75458.11,0.0,0.69948,0.00012,23.22993]
[1776597964376,43.8,75448.53,0.0,0.69834,0.00012,23.26663]
[1776597969984,43.8,75445.91,0.0,0.69804,0.00012,23.27602]
[1776597973004,43.8,75439.88,0.0,0.69733,0.00012,23.29887]
[1776597978040,43.79,75426.11,0.0,0.69569,0.00012,23.35077]
[1776597979048,43.79,75422.31,0.0,0.69524,0.00012,23.36502]
[1776597984091,43.79,75420.62,0.0,0.69506,0.00012,23.37064]
[1776597989127,43.78,75413.8,0.0,0.69426,0.00012,23.39563]
[1776597994161,43.77,75410.47,0.0,0.6939,0.00012,23.40386]
[1776597999198,43.77,75404.26,0.0,0.69318,0.00012,23.42625]
[1776598002218,43.76,75397.65,0.0,0.69241,0.00012,23.45033]
[1776598007253,43.76,75406.26,0.0,0.69345,0.00012,23.41789]
[1776598009267,43.76,75412.42,0.0,0.6942,0.00012,23.3944]
[1776598014301,43.75,75413.48,0.0,0.69436,0.00012,23.38948]
[1776598015309,43.75,75408.37,0.0,0.69375,0.00012,23.40847]
[1776598020345,43.74,75409.12,0.0,0.69387,0.00012,23.40457]
[1776598025379,43.73,75404.49,0.0,0.69335,0.00012,23.4208]
[1776598030417,43.72,75401.82,0.0,0.69306,0.00012,23.42957]
[1776598035450,43.71,75403.87,0.0,0.69335,0.00012,23.42066]
[1776598040486,43.7,75406.92,0.0,0.69375,0.00012,23.40801]
[1776598043515,43.7,75417.52,0.0,0.69504,0.00012,23.36738]
[1776598044936,43.7,75432.94,0.0,0.6969,0.00012,23.30864]
[1776598045520,43.68,75432.94,0.0,0.69695,0.00012,23.30706]
[1776598046530,43.67,75439.86,0.0,0.69781,0.00012,23.27931]
[1776598048550,43.67,75448.62,0.0,0.69887,0.00012,23.24549]
[1776598055010,43.67,75445.12,0.0,0.69848,0.00012,23.2549]
[1776598060629,43.66,75441.29,0.0,0.69804,0.00012,23.26908]
[1776598065083,43.66,75435.52,0.0,0.69736,0.00012,23.29083]
[1776598070697,43.66,75432.95,0.0,0.69707,0.00012,23.30008]
[1776598075153,43.65,75425.9,0.0,0.69623,0.00012,23.3266]
[1776598076744,43.65,75420.05,0.0,0.69553,0.00012,23.34862]
[1776598078756,43.64,75416.43,0.0,0.69514,0.00012,23.36078]
[1776598083792,43.61,75420.11,0.0,0.69571,0.00012,23.34246]
[1776598088827,43.59,75419.17,0.0,0.69568,0.00012,23.34329]
[1776598091850,43.58,75426.3,0.0,0.69655,0.00012,23.31579]
[1776598093865,43.58,75428.58,0.0,0.69683,0.00012,23.30691]
[1776598098897,43.58,75425.63,0.0,0.69649,0.00012,23.31772]
[1776598103932,43.58,75424.26,0.0,0.69634,0.00012,23.32248]
[1776598111988,43.57,75423.0,0.0,0.69623,0.00012,23.32297]
[1776598117024,43.57,75423.82,0.0,0.69634,0.00012,23.31935]
[1776598119037,43.56,75413.39,0.0,0.69509,0.00012,23.35883]
[1776598120045,43.56,75411.76,0.0,0.6949,0.00012,23.36488]
[1776598125503,43.56,75413.02,0.0,0.69507,0.00012,23.35924]
[1776598131122,43.55,75414.21,0.0,0.69524,0.00012,23.35399]
[1776598136157,43.54,75415.81,0.0,0.69546,0.00012,23.34715]
[1776598138171,43.54,75424.3,0.0,0.69649,0.00012,23.3145]
[1776598143206,43.54,75426.25,0.0,0.69674,0.00012,23.30644]
[1776598149248,43.53,75426.31,0.0,0.69677,0.00012,23.30538]
[1776598155715,43.53,75426.19,0.0,0.69678,0.00012,23.30511]
[1776598162339,43.52,75425.36,0.0,0.6967,0.00012,23.30742]
[1776598169388,43.51,75424.92,0.0,0.69668,0.00012,23.30821]
[1776598174427,43.51,75423.46,0.0,0.69654,0.00012,23.30964]
[1776598185927,43.5,75422.91,0.0,0.69651,0.00012,23.31041]
[1776598191548,43.49,75423.24,0.0,0.69657,0.00012,23.30842]
[1776598196583,43.49,75423.08,0.0,0.69657,0.00012,23.30844]
[1776598201617,43.48,75417.95,0.0,0.69597,0.00012,23.32743]
[1776598207661,43.48,75419.12,0.0,0.69613,0.00012,23.32217]
[1776598212694,43.47,75419.43,0.0,0.69619,0.00012,23.32033]
[1776598217730,43.47,75419.32,0.0,0.6962,0.00012,23.32007]
[1776598222765,43.46,75418.91,0.0,0.69617,0.00012,23.32096]
[1776598227801,43.46,75419.6,0.0,0.69627,0.00012,23.31765]
[1776598231831,43.45,75424.89,0.0,0.69694,0.00012,23.29332]
[1776598236280,43.45,75438.99,0.0,0.69865,0.00012,23.2387]
[1776598237872,43.45,75439.12,0.0,0.69867,0.00012,23.23793]
[1776598239884,43.45,75444.57,0.0,0.69933,0.00012,23.21673]
[1776598244922,43.45,75442.95,0.0,0.69914,0.00012,23.22289]
[1776598246356,43.45,75435.88,0.0,0.69829,0.00012,23.25019]
[1776598248947,43.45,75425.3,0.0,0.69702,0.00012,23.29084]
[1776598250966,43.44,75417.38,0.0,0.69607,0.00012,23.32104]
[1776598253981,43.44,75417.18,0.0,0.69605,0.00012,23.32152]
[1776598259018,43.44,75418.16,0.0,0.69618,0.00012,23.31729]
[1776598264062,43.43,75417.8,0.0,0.69616,0.00012,23.31811]
[1776598269089,43.43,75422.92,0.0,0.69679,0.00012,23.29793]
[1776598274125,43.43,75430.47,0.0,0.69772,0.00012,23.26843]
[1776598276570,43.42,75437.41,0.0,0.69856,0.00012,23.24148]
[1776598280167,43.42,75440.64,0.0,0.69895,0.00012,23.22891]
[1776598284203,43.42,75435.17,0.0,0.69829,0.00012,23.25002]
[1776598288225,43.42,75429.5,0.0,0.69761,0.00012,23.27176]
[1776598293258,43.42,75432.0,0.0,0.69794,0.00012,23.25846]
[1776598299299,43.42,75435.33,0.0,0.69834,0.00012,23.24563]
[1776598304335,43.42,75437.38,0.0,0.69858,0.00012,23.23779]
[1776598307357,43.42,75444.81,0.0,0.69947,0.00012,23.20909]
[1776598309371,43.42,75450.83,0.0,0.70019,0.00012,23.18581]
[1776598312392,43.43,75456.65,0.0,0.70088,0.00012,23.16334]
[1776598317427,43.43,75456.97,0.0,0.70091,0.00012,23.16255]
[1776598322460,43.43,75458.06,0.0,0.70102,0.00012,23.15874]
[1776598324475,43.43,75463.25,0.0,0.70164,0.00012,23.13865]
[1776598329510,43.44,75468.02,0.0,0.70219,0.00012,23.12051]
[1776598334545,43.44,75472.04,0.0,0.70266,0.00012,23.10531]
[1776598338573,43.45,75481.42,0.0,0.70376,0.00012,23.06881]
[1776598339580,43.45,75488.97,0.0,0.70466,0.00012,23.03908]
[1776598343608,43.47,75494.24,0.0,0.70518,0.00012,23.02197]
[1776598348642,43.53,75491.71,0.0,0.70466,0.00012,23.03984]
[1776598350657,43.54,75497.87,0.0,0.70534,0.00012,23.01712]
[1776598355692,43.55,75501.0,0.0,0.70571,0.00012,23.00193]
[1776598360726,43.55,75498.03,0.0,0.70534,0.00012,23.01446]
[1776598365762,43.56,75493.98,0.0,0.70485,0.00012,23.03105]
[1776598370800,43.56,75494.5,0.0,0.70489,0.00012,23.02967]
[1776598374826,43.56,75500.99,0.0,0.70564,0.00012,23.00446]
[1776598379861,43.57,75501.54,0.0,0.70569,0.00012,23.00283]
[1776598386909,43.57,75497.82,0.0,0.70523,0.00012,23.0183]
[1776598388923,43.57,75492.48,0.0,0.70459,0.00012,23.03966]
[1776598393961,43.58,75494.48,0.0,0.70482,0.00012,23.03222]
[1776598398993,43.58,75491.73,0.0,0.70448,0.00012,23.04355]
[1776598403462,43.58,75482.56,0.0,0.70338,0.00012,23.08016]
[1776598406043,43.59,75476.32,0.0,0.70263,0.00012,23.10481]
[1776598411080,43.59,75481.47,0.0,0.70326,0.00012,23.08131]
[1776598416116,43.59,75487.71,0.0,0.70399,0.00012,23.05708]
[1776598418131,43.59,75472.57,0.0,0.70218,0.00012,23.11672]
[1776598419139,43.59,75468.39,0.0,0.70168,0.00012,23.13309]
[1776598424175,43.59,75472.77,0.0,0.7022,0.00012,23.11605]
[1776598426189,43.59,75472.4,0.0,0.70216,0.00012,23.11759]
[1776598431225,43.59,75472.43,0.0,0.70215,0.00012,23.11774]
[1776598436260,43.6,75472.36,0.0,0.70213,0.00012,23.11833]
[1776598442302,43.6,75472.57,0.0,0.70215,0.00012,23.11794]
[1776598445323,43.6,75461.28,0.0,0.70079,0.00012,23.16218]
[1776598446330,43.6,75458.53,0.0,0.70047,0.00012,23.1729]
[1776598451364,43.6,75458.14,0.0,0.70041,0.00012,23.17456]
[1776598456400,43.6,75457.27,0.0,0.70031,0.00012,23.17803]
[1776598460428,43.6,75452.14,0.0,0.69969,0.00012,23.19799]
[1776598466470,43.6,75451.0,0.0,0.69955,0.00012,23.20244]
[1776598471504,43.6,75454.07,0.0,0.69994,0.00012,23.18709]
[1776598477547,43.61,75450.45,0.0,0.69951,0.00012,23.20114]
[1776598484022,43.61,75449.58,0.0,0.6994,0.00012,23.20452]
[1776598490638,43.61,75449.58,0.0,0.6994,0.00012,23.20454]
[1776598495673,43.61,75452.13,0.0,0.6997,0.00012,23.19475]
[1776598503729,43.61,75452.53,0.0,0.69975,0.00012,23.19336]
[1776598509771,43.61,75452.17,0.0,0.6997,0.00012,23.19491]
[1776598514808,43.61,75445.7,0.0,0.69892,0.00012,23.22002]
[1776598519842,43.61,75450.91,0.0,0.69954,0.00012,23.19996]
[1776598521856,43.61,75457.43,0.0,0.70032,0.00012,23.17479]
[1776598528905,43.61,75459.19,0.0,0.70052,0.00012,23.16834]
[1776598531926,43.61,75454.0,0.0,0.69992,0.00012,23.18505]
[1776598536964,43.61,75452.77,0.0,0.69977,0.00012,23.18995]
[1776598541995,43.62,75452.38,0.0,0.69972,0.00012,23.1916]
[1776598547031,43.62,75453.61,0.0,0.69986,0.00012,23.18698]
[1776598551060,43.62,75460.31,0.0,0.70065,0.00012,23.16117]
[1776598556094,43.62,75463.69,0.0,0.70105,0.00012,23.14837]
[1776598561134,43.62,75462.73,0.0,0.70092,0.00012,23.15243]
[1776598566165,43.63,75463.15,0.0,0.70097,0.00012,23.15111]
[1776598571202,43.63,75463.08,0.0,0.70095,0.00012,23.1517]
[1776598574655,43.63,75475.8,0.0,0.70246,0.00012,23.10238]
[1776598579256,43.63,75471.61,0.0,0.70195,0.00012,23.1191]
[1776598583284,43.63,75480.48,0.0,0.70299,0.00012,23.08467]
[1776598588319,43.64,75483.99,0.0,0.7034,0.00012,23.07135]
[1776598591340,43.64,75489.37,0.0,0.70405,0.00012,23.04691]
[1776598594803,43.64,75495.17,0.0,0.70473,0.00012,23.02444]
[1776598596378,43.64,75500.8,0.0,0.70539,0.00012,23.00229]
[1776598601413,43.65,75501.37,0.0,0.70544,0.00012,23.00068]
[1776598606450,43.65,75503.2,0.0,0.70564,0.00012,22.99395]
[1776598611483,43.66,75503.61,0.0,0.70568,0.00012,22.99286]
[1776598618534,43.66,75502.19,0.0,0.70549,0.00012,22.99927]
[1776598623568,43.66,75501.25,0.0,0.70536,0.00012,23.00343]
[1776598628603,43.67,75503.56,0.0,0.70562,0.00012,22.99483]
[1776598633637,43.67,75502.33,0.0,0.70546,0.00012,23.00013]
[1776598639679,43.67,75500.06,0.0,0.70518,0.00012,23.00962]
[1776598645157,43.68,75497.87,0.0,0.70491,0.00012,23.01862]
[1776598650756,43.68,75497.71,0.0,0.70488,0.00012,23.01962]
[1776598658814,43.68,75496.64,0.0,0.70476,0.00012,23.02092]
[1776598663848,43.69,75498.61,0.0,0.70498,0.00012,23.01357]
[1776598668884,43.69,75498.46,0.0,0.70496,0.00012,23.01446]
[1776598675367,43.69,75498.5,0.0,0.70495,0.00012,23.01468]
[1776598680967,43.7,75498.21,0.0,0.7049,0.00012,23.01632]
[1776598686003,43.7,75497.13,0.0,0.70476,0.00012,23.02115]
[1776598688018,43.7,75490.39,0.0,0.70395,0.00012,23.0479]
[1776598695066,43.7,75488.16,0.0,0.70367,0.00012,23.0572]
[1776598700101,43.71,75487.53,0.0,0.70359,0.00012,23.06004]
[1776598705580,43.71,75489.16,0.0,0.70377,0.00012,23.05398]
[1776598711178,43.71,75490.35,0.0,0.70392,0.00012,23.04616]
[1776598713192,43.71,75503.04,0.0,0.70542,0.00012,22.99633]
[1776598718227,43.72,75503.05,0.0,0.7054,0.00012,22.99693]
[1776598723262,43.72,75500.55,0.0,0.70509,0.00012,23.0074]
[1776598725723,43.72,75507.49,0.0,0.7059,0.00012,22.98029]
[1776598731318,43.73,75505.68,0.0,0.70567,0.00012,22.98809]
[1776598736354,43.73,75504.01,0.0,0.70545,0.00012,22.99542]
[1776598741390,43.74,75505.89,0.0,0.70566,0.00012,22.98848]
[1776598748438,43.74,75503.57,0.0,0.70536,0.00012,22.99853]
[1776598753473,43.75,75501.15,0.0,0.70506,0.00012,23.00872]
[1776598758509,43.75,75497.7,0.0,0.70464,0.00012,23.02289]
[1776598763544,43.76,75497.05,0.0,0.70454,0.00012,23.02598]
[1776598768586,43.76,75503.39,0.0,0.70528,0.00012,23.00144]
[1776598773614,43.76,75504.33,0.0,0.7054,0.00012,22.99461]
[1776598778649,43.77,75503.15,0.0,0.70525,0.00012,22.99973]
[1776598783685,43.77,75500.71,0.0,0.70495,0.00012,23.00981]
[1776598788722,43.77,75500.62,0.0,0.70492,0.00012,23.01072]
[1776598793762,43.78,75498.22,0.0,0.70463,0.00012,23.02061]
[1776598798796,43.78,75493.53,0.0,0.70405,0.00012,23.03982]
[1776598803828,43.79,75493.81,0.0,0.70407,0.00012,23.0393]
[1776598810877,43.79,75494.19,0.0,0.70409,0.00012,23.0386]
[1776598815911,43.79,75498.37,0.0,0.70457,0.00012,23.02265]
[1776598820948,43.8,75498.88,0.0,0.70462,0.00012,23.02112]
[1776598826988,43.8,75499.31,0.0,0.70465,0.00012,23.02002]
[1776598832024,43.81,75499.35,0.0,0.70466,0.00012,23.01676]
[1776598839072,43.81,75498.95,0.0,0.7046,0.00012,23.01898]
[1776598845114,43.81,75499.03,0.0,0.70459,0.00012,23.01934]
[1776598851158,43.82,75496.04,0.0,0.70422,0.00012,23.03178]
[1776598856643,43.82,75496.7,0.0,0.70428,0.00012,23.02975]
[1776598862236,43.83,75499.07,0.0,0.70454,0.00012,23.0211]
[1776598867270,43.83,75498.36,0.0,0.70444,0.00012,23.02443]
[1776598872305,43.84,75497.98,0.0,0.70438,0.00012,23.02642]
[1776598877341,43.84,75499.37,0.0,0.70453,0.00012,23.02145]
[1776598882378,43.84,75501.98,0.0,0.70483,0.00012,23.01173]
[1776598885396,43.84,75508.38,0.0,0.70558,0.00012,22.98676]
[1776598891438,43.85,75506.99,0.0,0.70542,0.00012,22.98903]
[1776598896924,43.85,75504.82,0.0,0.70516,0.00012,22.99801]
[1776598902519,43.85,75503.68,0.0,0.70501,0.00012,23.00287]
[1776598908564,43.86,75504.08,0.0,0.70505,0.00012,23.00171]
[1776598913596,43.86,75505.37,0.0,0.70519,0.00012,22.99699]
[1776598918631,43.86,75505.66,0.0,0.70521,0.00012,22.99624]
[1776598923666,43.86,75505.34,0.0,0.70516,0.00012,22.99793]
[1776598928701,43.87,75504.9,0.0,0.7051,0.00012,23.00006]
[1776598933738,43.87,75503.64,0.0,0.70494,0.00012,23.00538]
[1776598942798,43.87,75502.86,0.0,0.70483,0.00012,23.00913]
[1776598947833,43.88,75502.09,0.0,0.70473,0.00012,23.01254]
[1776598952869,43.88,75502.08,0.0,0.70474,0.00012,23.00915]
[1776598957904,43.88,75502.19,0.0,0.70475,0.00012,23.00901]
[1776598962939,43.88,75502.56,0.0,0.70478,0.00012,23.00786]
[1776598972002,43.89,75503.23,0.0,0.70485,0.00012,23.00573]
[1776598977484,43.89,75501.97,0.0,0.70469,0.00012,23.0109]
[1776598983081,43.89,75503.3,0.0,0.70484,0.00012,23.0059]
[1776598988114,43.89,75503.44,0.0,0.70486,0.00012,23.00555]
[1776598993149,43.89,75512.24,0.0,0.70589,0.00012,22.97088]
[1776598998184,43.89,75511.89,0.0,0.70586,0.00012,22.97199]
[1776599004226,43.89,75514.16,0.0,0.70614,0.00012,22.96269]
[1776599009261,43.88,75516.87,0.0,0.70646,0.00012,22.95166]
[1776599014296,43.87,75519.43,0.0,0.70683,0.00012,22.93635]
[1776599019331,43.86,75521.74,0.0,0.70715,0.00012,22.92535]
[1776599021346,43.86,75532.17,0.0,0.7084,0.00012,22.88315]
[1776599026380,43.84,75532.87,0.0,0.70852,0.00012,22.8788]
[1776599031415,43.83,75534.91,0.0,0.7088,0.00012,22.86917]
[1776599036452,43.82,75534.98,0.0,0.70885,0.00012,22.86746]
[1776599045515,43.81,75534.28,0.0,0.70883,0.00012,22.86776]
[1776599046521,43.81,75537.79,0.0,0.70925,0.00012,22.85345]
[1776599051557,43.8,75541.49,0.0,0.70972,0.00012,22.83741]
[1776599054578,43.79,75548.45,0.0,0.71055,0.00012,22.80876]
[1776599059613,43.79,75551.05,0.0,0.71088,0.00012,22.79731]
[1776599060620,43.79,75562.23,0.0,0.71219,0.00012,22.7519]
[1776599062634,43.78,75572.36,0.0,0.71338,0.00012,22.71044]
[1776599068144,43.78,75571.5,0.0,0.7133,0.00012,22.71329]
[1776599071703,43.78,75562.04,0.0,0.71223,0.00012,22.74787]
[1776599072710,43.78,75559.77,0.0,0.71196,0.00012,22.75693]
[1776599078215,43.77,75556.45,0.0,0.7116,0.00012,22.7695]
[1776599083786,43.77,75553.91,0.0,0.71132,0.00012,22.77905]
[1776599088822,43.76,75550.99,0.0,0.711,0.00012,22.79012]
[1776599093857,43.76,75549.58,0.0,0.71086,0.00012,22.79509]
[1776599098893,43.75,75548.44,0.0,0.71074,0.00012,22.79898]
[1776599103928,43.75,75541.8,0.0,0.70998,0.00012,22.82507]
[1776599104935,43.75,75533.0,0.0,0.70895,0.00012,22.86027]
[1776599105941,43.75,75532.02,0.0,0.70884,0.00012,22.86401]
[1776599110976,43.74,75532.33,0.0,0.70891,0.00012,22.86175]
[1776599113997,43.73,75538.21,0.0,0.70961,0.00012,22.83753]
[1776599118497,43.73,75543.49,0.0,0.71026,0.00012,22.81539]
[1776599125076,43.72,75543.32,0.0,0.71027,0.00012,22.81491]
[1776599130113,43.71,75539.73,0.0,0.70987,0.00012,22.82852]
[1776599135149,43.71,75543.45,0.0,0.71035,0.00012,22.80912]
[1776599137163,43.71,75549.67,0.0,0.71109,0.00012,22.78369]
[1776599142198,43.7,75553.58,0.0,0.71156,0.00012,22.76727]
[1776599147233,43.7,75551.77,0.0,0.71136,0.00012,22.77408]
[1776599152269,43.7,75547.03,0.0,0.71082,0.00012,22.79272]
[1776599157304,43.69,75543.98,0.0,0.71048,0.00012,22.80442]
[1776599162338,43.69,75543.92,0.0,0.71049,0.00012,22.80401]
[1776599169397,43.68,75544.51,0.0,0.71059,0.00012,22.80073]
[1776599174422,43.68,75546.55,0.0,0.71084,0.00012,22.7919]
[1776599179457,43.67,75545.57,0.0,0.71074,0.00012,22.79529]
[1776599184493,43.67,75543.28,0.0,0.71049,0.00012,22.80394]
[1776599187513,43.67,75548.41,0.0,0.7111,0.00012,22.78284]
[1776599192548,43.66,75552.13,0.0,0.71157,0.00012,22.76368]
[1776599195569,43.66,75558.24,0.0,0.71229,0.00012,22.7386]
[1776599200606,43.66,75556.76,0.0,0.71213,0.00012,22.74435]
[1776599203626,43.66,75549.85,0.0,0.71132,0.00012,22.77221]
[1776599204633,43.66,75535.95,0.0,0.70969,0.00012,22.8283]
[1776599205640,43.66,75528.32,0.0,0.7088,0.00012,22.85884]
[1776599210676,43.65,75529.39,0.0,0.70895,0.00012,22.85368]
[1776599215711,43.65,75528.13,0.0,0.70882,0.00012,22.85788]
[1776599218731,43.64,75534.59,0.0,0.7096,0.00012,22.83138]
[1776599221752,43.64,75542.25,0.0,0.71051,0.00012,22.8]
[1776599222760,43.64,75547.47,0.0,0.71113,0.00012,22.77874]
[1776599227795,43.64,75549.88,0.0,0.71143,0.00012,22.76843]
[1776599232829,43.63,75552.01,0.0,0.71169,0.00012,22.75928]
[1776599237864,43.63,75550.82,0.0,0.71156,0.00012,22.7636]
[1776599242899,43.63,75553.1,0.0,0.71184,0.00012,22.7538]
[1776599247934,43.62,75553.28,0.0,0.71188,0.00012,22.75255]
[1776599252969,43.62,75551.67,0.0,0.71173,0.00012,22.755]
[1776599259487,43.61,75551.59,0.0,0.71174,0.00012,22.75461]
[1776599265052,43.61,75548.33,0.0,0.71137,0.00012,22.76734]
[1776599270088,43.61,75547.93,0.0,0.71134,0.00012,22.76842]
[1776599274120,43.6,75557.06,0.0,0.71242,0.00012,22.73079]
[1776599275124,43.6,75561.84,0.0,0.71298,0.00012,22.71118]
[1776599280160,43.6,75558.68,0.0,0.71262,0.00012,22.72378]
[1776599283180,43.6,75550.34,0.0,0.71165,0.00012,22.75755]
[1776599289698,43.59,75552.85,0.0,0.71196,0.00012,22.74659]
[1776599295265,43.59,75558.24,0.0,0.71261,0.00012,22.72405]
[1776599298286,43.59,75565.67,0.0,0.71349,0.00012,22.69342]
[1776599299768,43.59,75574.39,0.0,0.71451,0.00012,22.65754]
[1776599301307,43.59,75576.47,0.0,0.71475,0.00012,22.64893]
[1776599306343,43.59,75577.61,0.0,0.71489,0.00012,22.64417]
[1776599311379,43.59,75576.03,0.0,0.71472,0.00012,22.64709]
[1776599313393,43.59,75569.99,0.0,0.71402,0.00012,22.6719]
[1776599317421,43.59,75575.08,0.0,0.71462,0.00012,22.65088]
[1776599322456,43.59,75578.58,0.0,0.71502,0.00012,22.6365]
[1776599327491,43.59,75579.12,0.0,0.71508,0.00012,22.63437]
[1776599332525,43.59,75577.98,0.0,0.71495,0.00012,22.63918]
[1776599337562,43.59,75577.58,0.0,0.7149,0.00012,22.64095]
[1776599342596,43.59,75578.81,0.0,0.71504,0.00012,22.63603]
[1776599347632,43.59,75578.38,0.0,0.71498,0.00012,22.63801]
[1776599354684,43.59,75579.01,0.0,0.71505,0.00012,22.63573]
[1776599360192,43.6,75578.24,0.0,0.71495,0.00012,22.63919]
[1776599366765,43.6,75576.07,0.0,0.71469,0.00012,22.64853]
[1776599371802,43.6,75575.46,0.0,0.71463,0.00012,22.64772]
[1776599377844,43.6,75574.2,0.0,0.71447,0.00012,22.65323]
[1776599382879,43.6,75573.71,0.0,0.71441,0.00012,22.65552]
[1776599388921,43.61,75573.4,0.0,0.71436,0.00012,22.6571]
[1776599394963,43.61,75572.94,0.0,0.7143,0.00012,22.65927]
[1776599400472,43.61,75573.03,0.0,0.71431,0.00012,22.65917]
[1776599407049,43.61,75574.87,0.0,0.71451,0.00012,22.65189]
[1776599412084,43.61,75574.43,0.0,0.71446,0.00012,22.65396]
[1776599417120,43.62,75576.5,0.0,0.71469,0.00012,22.64569]
[1776599422154,43.62,75576.35,0.0,0.71467,0.00012,22.6466]
[1776599427189,43.62,75575.25,0.0,0.71453,0.00012,22.65142]
[1776599432226,43.62,75575.54,0.0,0.71458,0.00012,22.6469]
[1776599437259,43.62,75576.28,0.0,0.71466,0.00012,22.64417]
[1776599443301,43.63,75577.08,0.0,0.71474,0.00012,22.64127]
[1776599447330,43.63,75591.11,0.0,0.71637,0.00012,22.5836]
[1776599448347,43.63,75599.19,0.0,0.71731,0.00012,22.55019]
[1776599450825,43.63,75601.23,0.0,0.71753,0.00012,22.54219]
[1776599456391,43.64,75598.92,0.0,0.71724,0.00012,22.55256]
[1776599460895,43.64,75603.96,0.0,0.71781,0.00012,22.53237]
[1776599466463,43.65,75608.05,0.0,0.71826,0.00012,22.51632]
[1776599468482,43.65,75598.99,0.0,0.7172,0.00012,22.55433]
[1776599469490,43.65,75592.14,0.0,0.7164,0.00012,22.58284]
[1776599474525,43.65,75593.44,0.0,0.71654,0.00012,22.57792]
[1776599479558,43.66,75601.18,0.0,0.71742,0.00012,22.54632]
[1776599482582,43.66,75610.53,0.0,0.7185,0.00012,22.5078]
[1776599483588,43.66,75619.99,0.0,0.71959,0.00012,22.46844]
[1776599485605,43.66,75628.19,0.0,0.72053,0.00012,22.4343]
[1776599489630,43.66,75635.35,0.0,0.72134,0.00012,22.40474]
[1776599494666,43.67,75636.92,0.0,0.72152,0.00012,22.39533]
[1776599497686,43.67,75642.31,0.0,0.72213,0.00012,22.37308]
[1776599499702,43.67,75637.27,0.0,0.72154,0.00012,22.3947]
[1776599500707,43.68,75632.1,0.0,0.72094,0.00012,22.41662]
[1776599503728,43.68,75622.05,0.0,0.71977,0.00012,22.45933]
[1776599506751,43.68,75616.63,0.0,0.71913,0.00012,22.48249]
[1776599507757,43.68,75607.2,0.0,0.71803,0.00012,22.52195]
[1776599514805,43.69,75603.12,0.0,0.71754,0.00012,22.53959]
[1776599518838,43.69,75597.81,0.0,0.71691,0.00012,22.56201]
[1776599523871,43.69,75599.62,0.0,0.71711,0.00012,22.55495]
[1776599528907,43.69,75597.53,0.0,0.71686,0.00012,22.56408]
[1776599533941,43.7,75590.09,0.0,0.71598,0.00012,22.5952]
[1776599538976,43.7,75586.28,0.0,0.71554,0.00012,22.61108]
[1776599543006,43.7,75577.34,0.0,0.71449,0.00012,22.64791]
[1776599545019,43.7,75571.52,0.0,0.71381,0.00012,22.67171]
[1776599550062,43.7,75571.99,0.0,0.71387,0.00012,22.66958]
[1776599555095,43.7,75573.74,0.0,0.71411,0.00012,22.65861]
[1776599560130,43.69,75572.0,0.0,0.71391,0.00012,22.66548]
[1776599566172,43.69,75571.6,0.0,0.71387,0.00012,22.66676]
[1776599571673,43.69,75572.39,0.0,0.71398,0.00012,22.66313]
[1776599577250,43.69,75572.46,0.0,0.71399,0.00012,22.66251]
[1776599582285,43.68,75572.72,0.0,0.71403,0.00012,22.66109]
[1776599588326,43.68,75572.89,0.0,0.71406,0.00012,22.65996]
[1776599593361,43.68,75572.1,0.0,0.71398,0.00012,22.66282]
[1776599596383,43.68,75581.2,0.0,0.71505,0.00012,22.6252]
[1776599601883,43.68,75579.1,0.0,0.71481,0.00012,22.63353]
[1776599607459,43.67,75579.75,0.0,0.7149,0.00012,22.63064]
[1776599614513,43.67,75578.45,0.0,0.71477,0.00012,22.63215]
[1776599617530,43.67,75570.53,0.0,0.71385,0.00012,22.66457]
[1776599623570,43.67,75569.82,0.0,0.71378,0.00012,22.66705]
[1776599628606,43.67,75575.25,0.0,0.71442,0.00012,22.6445]
[1776599630620,43.67,75581.88,0.0,0.71519,0.00012,22.61718]
[1776599632093,43.67,75600.55,0.0,0.71737,0.00012,22.53993]
[1776599633643,43.67,75607.3,0.0,0.71815,0.00012,22.51199]
[1776599636662,43.67,75615.29,0.0,0.71907,0.00012,22.47895]
[1776599637669,43.67,75622.62,0.0,0.71991,0.00012,22.44841]
[1776599640690,43.67,75630.88,0.0,0.72085,0.00012,22.41425]
[1776599642163,43.68,75618.11,0.0,0.71937,0.00012,22.46805]
[1776599642710,43.68,75616.6,0.0,0.71919,0.00012,22.47452]
[1776599646735,43.68,75610.57,0.0,0.71848,0.00012,22.50024]
[1776599651790,43.68,75610.67,0.0,0.71847,0.00012,22.50041]
[1776599654795,43.69,75619.55,0.0,0.71949,0.00012,22.4637]
[1776599655797,43.69,75626.3,0.0,0.72027,0.00012,22.43559]
[1776599656804,43.69,75632.51,0.0,0.72098,0.00012,22.40969]
[1776599661839,43.69,75639.59,0.0,0.72177,0.00012,22.38088]
[1776599666873,43.7,75639.29,0.0,0.72172,0.00012,22.38287]
[1776599670908,43.7,75654.15,0.0,0.72342,0.00011,22.32019]
[1776599671909,43.7,75662.5,0.0,0.7244,0.00011,22.28113]
[1776599672917,43.7,75657.47,0.0,0.72382,0.00011,22.30261]
[1776599677952,43.7,75644.45,0.0,0.72233,0.00012,22.35734]
[1776599679968,43.7,75636.95,0.0,0.72146,0.00012,22.38952]
[1776599685000,43.71,75636.19,0.0,0.72134,0.00012,22.3939]
[1776599689029,43.71,75645.33,0.0,0.72237,0.00011,22.35602]
[1776599694064,43.71,75650.51,0.0,0.72297,0.00011,22.33426]
[1776599699102,43.71,75645.73,0.0,0.72242,0.00011,22.35454]
[1776599701115,43.71,75640.01,0.0,0.72176,0.00012,22.37866]
[1776599706152,43.71,75642.43,0.0,0.72204,0.00012,22.36833]
[1776599711190,43.71,75644.33,0.0,0.72226,0.00012,22.3603]
[1776599714207,43.71,75636.37,0.0,0.72134,0.00012,22.39411]
[1776599719242,43.72,75632.14,0.0,0.72082,0.00012,22.41308]
[1776599722263,43.73,75626.54,0.0,0.72016,0.00012,22.43725]
[1776599725284,43.73,75620.97,0.0,0.7195,0.00012,22.46113]
[1776599727298,43.73,75608.38,0.0,0.71803,0.00012,22.51393]
[1776599731329,43.73,75603.2,0.0,0.71744,0.00012,22.53223]
[1776599736361,43.74,75601.34,0.0,0.71722,0.00012,22.54039]
[1776599742867,43.74,75604.84,0.0,0.71761,0.00012,22.52649]
[1776599748445,43.74,75605.42,0.0,0.71766,0.00012,22.52455]
[1776599753480,43.75,75603.81,0.0,0.71746,0.00012,22.53167]
[1776599757507,43.75,75609.26,0.0,0.71809,0.00012,22.50939]
[1776599763007,43.75,75612.55,0.0,0.71845,0.00012,22.49632]
[1776599771606,43.76,75613.83,0.0,0.71858,0.00012,22.4919]
[1776599776641,43.76,75615.49,0.0,0.71875,0.00012,22.48553]
[1776599777648,43.76,75621.07,0.0,0.7194,0.00012,22.46235]
[1776599779663,43.76,75628.23,0.0,0.72022,0.00012,22.43267]
[1776599783147,43.77,75629.91,0.0,0.72039,0.00012,22.42631]
[1776599787721,43.77,75635.84,0.0,0.72105,0.00012,22.40236]
[1776599793218,43.78,75640.47,0.0,0.72158,0.00012,22.38021]
[1776599799803,43.79,75642.23,0.0,0.72175,0.00011,22.37413]
[1776599804839,43.79,75641.49,0.0,0.72164,0.00011,22.37826]
[1776599809874,43.8,75640.24,0.0,0.72147,0.00011,22.38445]
[1776599814913,43.8,75639.5,0.0,0.72136,0.00011,22.38853]
[1776599816926,43.81,75644.85,0.0,0.72197,0.00011,22.36631]
[1776599823431,43.81,75646.47,0.0,0.72213,0.00011,22.36045]
[1776599829013,43.82,75645.05,0.0,0.72195,0.00011,22.36733]
[1776599834047,43.82,75646.34,0.0,0.72207,0.00011,22.36264]
[1776599839082,43.83,75648.52,0.0,0.72231,0.00011,22.35421]
[1776599845124,43.83,75650.95,0.0,0.72256,0.00011,22.34493]
[1776599853642,43.84,75651.2,0.0,0.72258,0.00011,22.34153]
[1776599859222,43.85,75653.53,0.0,0.72282,0.00011,22.3327]
[1776599864256,43.85,75651.13,0.0,0.72252,0.00011,22.34362]
[1776599868285,43.85,75645.48,0.0,0.72186,0.00011,22.36801]
[1776599870299,43.86,75627.98,0.0,0.71984,0.00012,22.44167]
[1776599871307,43.86,75617.5,0.0,0.71863,0.00012,22.48541]
[1776599876342,43.86,75615.19,0.0,0.71835,0.00012,22.49544]
[1776599881377,43.86,75609.96,0.0,0.71774,0.00012,22.51749]
[1776599888426,43.86,75608.38,0.0,0.71754,0.00012,22.52449]
[1776599894468,43.87,75606.88,0.0,0.71736,0.00012,22.5311]
[1776599899503,43.87,75607.31,0.0,0.7174,0.00012,22.52968]
[1776599901517,43.87,75613.96,0.0,0.71816,0.00012,22.50233]
[1776599906558,43.87,75621.36,0.0,0.719,0.00012,22.47217]
[1776599910580,43.88,75627.15,0.0,0.71966,0.00012,22.44863]
[1776599914069,43.88,75633.76,0.0,0.72042,0.00012,22.41809]
[1776599919673,43.89,75633.37,0.0,0.72035,0.00012,22.42067]
[1776599924138,43.89,75638.6,0.0,0.72093,0.00011,22.3997]
[1776599929743,43.9,75637.77,0.0,0.72081,0.00011,22.40402]
[1776599934777,43.9,75633.46,0.0,0.72029,0.00011,22.42296]
[1776599935785,43.91,75627.43,0.0,0.71959,0.00012,22.4483]
[1776599940820,43.91,75626.08,0.0,0.71942,0.00012,22.45477]
[1776599945855,43.92,75626.95,0.0,0.7195,0.00012,22.45198]
[1776599950893,43.92,75629.13,0.0,0.71973,0.00012,22.4437]
[1776599955925,43.93,75634.8,0.0,0.72036,0.00011,22.42076]
[1776599960961,43.93,75638.22,0.0,0.72073,0.00011,22.40727]
[1776599965995,43.93,75639.34,0.0,0.72084,0.00011,22.40324]
[1776599971031,43.94,75639.14,0.0,0.72083,0.00011,22.40113]
[1776599976065,43.94,75641.37,0.0,0.72106,0.00011,22.39259]
[1776599982107,43.95,75642.96,0.0,0.72122,0.00011,22.38691]
[1776599987142,43.95,75646.95,0.0,0.72166,0.00011,22.37102]
[1776599993184,43.96,75645.97,0.0,0.72152,0.00011,22.37598]
[1776599998219,43.96,75642.16,0.0,0.72107,0.00011,22.39267]
[1776600003254,43.97,75652.26,0.0,0.7222,0.00011,22.3511]
[1776600008290,43.97,75652.23,0.0,0.72218,0.00011,22.35207]
[1776600013323,43.98,75647.59,0.0,0.72162,0.00011,22.37247]
[1776600015339,43.98,75642.48,0.0,0.72103,0.00011,22.39425]
[1776600020373,43.99,75642.64,0.0,0.72103,0.00011,22.39435]
[1776600025408,43.99,75639.71,0.0,0.72067,0.00011,22.40729]
[1776600030445,44.0,75638.13,0.0,0.72047,0.00011,22.41467]
[1776600035479,44.0,75626.88,0.0,0.71918,0.00011,22.45863]
[1776600040517,44.0,75612.38,0.0,0.7175,0.00012,22.51914]
[1776600041522,44.0,75603.69,0.0,0.71649,0.00012,22.55493]
[1776600044543,44.0,75609.62,0.0,0.71718,0.00012,22.53065]
[1776600045551,44.01,75615.86,0.0,0.71789,0.00012,22.505]
[1776600050585,44.01,75618.16,0.0,0.71815,0.00012,22.49593]
[1776600052599,44.01,75611.92,0.0,0.71742,0.00012,22.52182]
[1776600055625,44.01,75606.63,0.0,0.71681,0.00012,22.54372]
[1776600058641,44.01,75612.95,0.0,0.71754,0.00012,22.51783]
[1776600062671,44.01,75621.86,0.0,0.71856,0.00012,22.48126]
[1776600067703,44.01,75619.26,0.0,0.71825,0.00012,22.49242]
[1776600072738,44.02,75618.79,0.0,0.71818,0.00012,22.49468]
[1776600077776,44.02,75618.5,0.0,0.71814,0.00012,22.49621]
[1776600080798,44.02,75609.52,0.0,0.7171,0.00012,22.53344]
[1776600083816,44.02,75607.26,0.0,0.71684,0.00012,22.54284]
[1776600088851,44.02,75605.17,0.0,0.71659,0.00012,22.55156]
[1776600093886,44.02,75603.36,0.0,0.71641,0.00012,22.55545]
[1776600098921,44.02,75607.99,0.0,0.71694,0.00012,22.53647]
[1776600105415,44.02,75608.55,0.0,0.717,0.00012,22.5342]
[1776600107983,44.02,75614.28,0.0,0.71766,0.00012,22.51063]
[1776600109998,44.02,75617.5,0.0,0.71803,0.00012,22.49742]
[1776600112016,44.02,75624.57,0.0,0.71884,0.00012,22.4683]
[1776600118054,44.03,75624.95,0.0,0.71887,0.00012,22.46724]
[1776600120068,44.03,75619.23,0.0,0.71821,0.00012,22.49108]
[1776600122086,44.03,75614.62,0.0,0.71767,0.00012,22.51027]
[1776600127121,44.03,75614.72,0.0,0.71768,0.00012,22.51011]
[1776600129132,44.03,75609.35,0.0,0.71706,0.00012,22.53227]
[1776600134167,44.03,75613.28,0.0,0.71751,0.00012,22.51623]
[1776600140209,44.03,75617.86,0.0,0.71803,0.00012,22.49764]
[1776600145695,44.04,75636.27,0.0,0.72014,0.00011,22.42169]
[1776600146251,44.04,75636.27,0.0,0.72013,0.00011,22.42183]
[1776600151286,44.04,75625.92,0.0,0.71895,0.00011,22.46184]
[1776600157328,44.04,75625.64,0.0,0.7189,0.00011,22.46359]
[1776600160352,44.05,75632.65,0.0,0.7197,0.00011,22.43486]
[1776600161356,44.05,75637.88,0.0,0.7203,0.00011,22.41321]
[1776600163372,44.05,75646.18,0.0,0.72125,0.00011,22.37864]
[1776600164377,44.05,75658.49,0.0,0.72266,0.00011,22.32678]
[1776600169412,44.04,75658.25,0.0,0.72264,0.00011,22.3276]
[1776600171426,44.04,75664.26,0.0,0.72333,0.00011,22.30226]
[1776600176466,44.04,75665.0,0.0,0.72341,0.00011,22.29909]
[1776600177470,44.04,75676.62,0.0,0.72474,0.00011,22.24978]
[1776600178477,44.04,75682.67,0.0,0.72543,0.00011,22.22391]
[1776600182504,44.03,75674.67,0.0,0.72455,0.00011,22.25682]
[1776600183512,44.03,75666.48,0.0,0.72362,0.00011,22.29137]
[1776600188547,44.03,75666.28,0.0,0.7236,0.00011,22.2921]
[1776600193581,44.03,75669.52,0.0,0.72399,0.00011,22.27744]
[1776600198616,44.02,75668.85,0.0,0.72394,0.00011,22.27938]
[1776600202647,44.02,75663.14,0.0,0.72331,0.00011,22.30258]
[1776600205667,44.02,75653.96,0.0,0.72226,0.00011,22.34124]
[1776600208687,44.02,75648.71,0.0,0.72164,0.00011,22.36375]
[1776600210702,44.02,75642.0,0.0,0.72087,0.00011,22.39209]
[1776600213723,44.03,75635.08,0.0,0.72009,0.00011,22.41766]
[1776600220772,44.03,75633.66,0.0,0.71991,0.00011,22.42429]
[1776600227822,44.03,75633.76,0.0,0.7199,0.00011,22.4246]
[1776600233319,44.04,75636.08,0.0,0.72015,0.00011,22.41559]
[1776600238899,44.04,75628.9,0.0,0.71931,0.00011,22.44592]
[1776600243933,44.04,75630.57,0.0,0.7195,0.00011,22.43928]
[1776600244941,44.04,75636.78,0.0,0.72021,0.00011,22.41356]
[1776600246956,44.04,75645.05,0.0,0.72115,0.00011,22.37932]
[1776600247963,44.05,75644.24,0.0,0.72105,0.00011,22.38286]
[1776600253459,44.05,75641.76,0.0,0.72074,0.00011,22.39418]
[1776600257031,44.05,75633.77,0.0,0.71981,0.00011,22.4279]
[1776600262066,44.06,75631.26,0.0,0.71951,0.00011,22.43898]
[1776600267102,44.06,75625.61,0.0,0.71884,0.00011,22.46308]
[1776600272137,44.07,75623.58,0.0,0.71862,0.00011,22.46845]
[1776600277171,44.07,75620.48,0.0,0.71825,0.00012,22.48182]
[1776600282206,44.07,75619.89,0.0,0.71816,0.00012,22.48475]
[1776600286234,44.08,75628.4,0.0,0.71913,0.00011,22.44996]
[1776600287241,44.08,75632.26,0.0,0.71957,0.00011,22.43402]
[1776600292276,44.08,75631.62,0.0,0.71949,0.00011,22.43711]
[1776600293741,44.08,75639.18,0.0,0.72035,0.00011,22.4059]
[1776600297315,44.08,75640.53,0.0,0.72049,0.00011,22.40078]
[1776600299338,44.08,75648.87,0.0,0.72144,0.00011,22.36615]
[1776600300342,44.08,75661.2,0.0,0.72286,0.00011,22.31425]
[1776600301346,44.08,75663.33,0.0,0.72311,0.00011,22.30505]
[1776600303811,44.08,75656.78,0.0,0.72236,0.00011,22.33253]
[1776600309402,44.08,75662.72,0.0,0.72304,0.00011,22.30753]
[1776600313882,44.08,75656.91,0.0,0.72239,0.00011,22.33132]
[1776600315443,44.08,75649.09,0.0,0.7215,0.00011,22.36397]
[1776600316451,44.08,75642.8,0.0,0.72078,0.00011,22.3904]
[1776600320480,44.08,75637.21,0.0,0.72012,0.00011,22.41433]
[1776600325515,44.09,75637.98,0.0,0.72019,0.00011,22.41175]
[1776600333572,44.09,75640.22,0.0,0.72045,0.00011,22.39968]
[1776600336596,44.09,75645.38,0.0,0.72104,0.00011,22.3783]
[1776600337601,44.09,75659.16,0.0,0.72261,0.00011,22.32063]
[1776600338607,44.09,75667.47,0.0,0.72357,0.00011,22.28542]
[1776600343645,44.08,75672.3,0.0,0.72415,0.00011,22.26362]
[1776600347671,44.07,75685.87,0.0,0.72572,0.00011,22.20514]
[1776600351701,44.07,75680.74,0.0,0.72516,0.00011,22.22599]
[1776600353713,44.07,75669.69,0.0,0.72392,0.00011,22.27214]
[1776600355727,44.06,75659.67,0.0,0.72278,0.00011,22.31413]
[1776600356734,44.06,75654.56,0.0,0.7222,0.00011,22.3355]
[1776600359755,44.06,75664.18,0.0,0.7233,0.00011,22.29494]
[1776600364794,44.06,75660.22,0.0,0.72286,0.00011,22.31116]
[1776600369831,44.06,75656.7,0.0,0.72247,0.00011,22.32567]
[1776600374866,44.06,75650.44,0.0,0.72176,0.00011,22.35139]
[1776600379901,44.06,75652.73,0.0,0.72201,0.00011,22.34249]
[1776600383927,44.06,75642.09,0.0,0.72077,0.00011,22.38763]
[1776600388963,44.07,75638.92,0.0,0.72039,0.00011,22.40155]
[1776600393997,44.07,75635.11,0.0,0.71996,0.00011,22.41442]
[1776600399032,44.08,75634.15,0.0,0.71983,0.00011,22.41907]
[1776600404519,44.08,75634.44,0.0,0.71984,0.00011,22.41869]
[1776600410110,44.09,75635.06,0.0,0.7199,0.00011,22.41683]
[1776600413130,44.09,75627.55,0.0,0.71902,0.00011,22.44836]
[1776600414589,44.09,75621.42,0.0,0.71831,0.00012,22.47391]
[1776600416154,44.09,75630.5,0.0,0.71936,0.00011,22.43646]
[1776600417160,44.09,75631.14,0.0,0.71943,0.00011,22.43394]
[1776600422195,44.1,75630.09,0.0,0.71929,0.00011,22.439]
[1776600423201,44.1,75624.11,0.0,0.7186,0.00011,22.46388]
[1776600428236,44.1,75622.45,0.0,0.71839,0.00011,22.47133]
[1776600432265,44.1,75615.13,0.0,0.71754,0.00012,22.50194]
[1776600436295,44.11,75612.25,0.0,0.7172,0.00012,22.51409]
[1776600441328,44.11,75610.23,0.0,0.71695,0.00012,22.52272]
[1776600446363,44.11,75611.01,0.0,0.71704,0.00012,22.51978]
[1776600451400,44.11,75612.78,0.0,0.71726,0.00012,22.50914]
[1776600454872,44.11,75618.0,0.0,0.71785,0.00012,22.48794]
[1776600460466,44.12,75619.97,0.0,0.71807,0.00012,22.48029]
[1776600465497,44.12,75622.85,0.0,0.71838,0.00011,22.46888]
[1776600470533,44.12,75633.28,0.0,0.71957,0.00011,22.42621]
[1776600472546,44.12,75638.53,0.0,0.72017,0.00011,22.40466]
[1776600477582,44.13,75630.09,0.0,0.71918,0.00011,22.44034]
[1776600482619,44.13,75633.24,0.0,0.71953,0.00011,22.42786]
[1776600487652,44.14,75629.16,0.0,0.71904,0.00011,22.44544]
[1776600492687,44.14,75631.4,0.0,0.71928,0.00011,22.43677]
[1776600497726,44.14,75635.05,0.0,0.71969,0.00011,22.42216]
[1776600499737,44.14,75645.06,0.0,0.72083,0.00011,22.38087]
[1776600503765,44.15,75651.82,0.0,0.72158,0.00011,22.35337]
[1776600508800,44.15,75652.73,0.0,0.72166,0.00011,22.35054]
[1776600513834,44.16,75652.76,0.0,0.72167,0.00011,22.34738]
[1776600517863,44.15,75667.19,0.0,0.72333,0.00011,22.28652]
[1776600518870,44.15,75672.48,0.0,0.72394,0.00011,22.26403]
[1776600523905,44.15,75681.7,0.0,0.72502,0.00011,22.22388]
[1776600524913,44.14,75692.71,0.0,0.72627,0.00011,22.17708]
[1776600529950,44.14,75694.79,0.0,0.72653,0.00011,22.16733]
[1776600532969,44.14,75687.07,0.0,0.72567,0.00011,22.19953]
[1776600538006,44.13,75682.79,0.0,0.72521,0.00011,22.21651]
[1776600540021,44.13,75690.92,0.0,0.72614,0.00011,22.18164]
[1776600544047,44.12,75684.74,0.0,0.72546,0.00011,22.20701]
[1776600547068,44.12,75676.88,0.0,0.72459,0.00011,22.23949]
[1776600550089,44.11,75670.73,0.0,0.72391,0.00011,22.26457]
[1776600555124,44.1,75673.96,0.0,0.72432,0.00011,22.2495]
[1776600560161,44.09,75677.02,0.0,0.7247,0.00011,22.23513]
[1776600566203,44.08,75678.39,0.0,0.7249,0.00011,22.2276]
[1776600571242,44.08,75689.94,0.0,0.72627,0.00011,22.17356]
[1776600576277,44.07,75690.48,0.0,0.72636,0.00011,22.17001]
[1776600582319,44.06,75689.09,0.0,0.72624,0.00011,22.17438]
[1776600588361,44.05,75688.06,0.0,0.72617,0.00011,22.17716]
[1776600593396,44.04,75689.58,0.0,0.72637,0.00011,22.16935]
[1776600594403,44.04,75695.24,0.0,0.72702,0.00011,22.14497]
[1776600597424,44.04,75701.13,0.0,0.72771,0.00011,22.11908]
[1776600598431,44.04,75707.86,0.0,0.72847,0.00011,22.09005]
[1776600599442,44.03,75711.55,0.0,0.72889,0.00011,22.07404]
[1776600603466,44.03,75705.83,0.0,0.72826,0.00011,22.09794]
[1776600608502,44.03,75704.01,0.0,0.72808,0.00011,22.1049]
[1776600611527,44.02,75697.52,0.0,0.72735,0.00011,22.13217]
[1776600612541,44.02,75656.69,0.0,0.7227,0.00011,22.30538]
[1776600613538,44.02,75659.93,0.0,0.72308,0.00011,22.29141]
[1776600614544,44.02,75627.54,0.0,0.71936,0.00012,22.42701]
[1776600616019,44.02,75620.85,0.0,0.71859,0.00012,22.4549]
[1776600617572,44.02,75598.76,0.0,0.71604,0.00012,22.54594]
[1776600618572,44.02,75573.11,0.0,0.71306,0.00012,22.65042]
[1776600619579,44.02,75570.34,0.0,0.71274,0.00012,22.6615]
[1776600621596,44.02,75577.15,0.0,0.71354,0.00012,22.63363]
[1776600622609,44.02,75581.95,0.0,0.7141,0.00012,22.61402]
[1776600627638,44.02,75582.89,0.0,0.71423,0.00012,22.60971]
[1776600632676,44.02,75578.94,0.0,0.7138,0.00012,22.6218]
[1776600636158,44.01,75568.49,0.0,0.71259,0.00012,22.66379]
[1776600638727,44.01,75561.72,0.0,0.71181,0.00012,22.69087]
[1776600640731,44.01,75556.0,0.0,0.71115,0.00012,22.71378]
[1776600646229,44.01,75560.79,0.0,0.7117,0.00012,22.69457]
[1776600651810,44.01,75558.02,0.0,0.71138,0.00012,22.70583]
[1776600656849,44.01,75556.84,0.0,0.71125,0.00012,22.71011]
[1776600661900,44.0,75562.37,0.0,0.71192,0.00012,22.68708]
[1776600663892,44.0,75566.34,0.0,0.71239,0.00012,22.67081]
[1776600668937,44.0,75568.02,0.0,0.7126,0.00012,22.6634]
[1776600669937,44.0,75577.15,0.0,0.71366,0.00012,22.62627]
[1776600670944,44.0,75618.14,0.0,0.71841,0.00012,22.45809]
[1776600671950,44.0,75624.6,0.0,0.71916,0.00012,22.4314]
[1776600673966,44.0,75622.05,0.0,0.71886,0.00012,22.4422]
[1776600679005,44.0,75617.55,0.0,0.71832,0.00012,22.46139]
[1776600681018,44.0,75632.86,0.0,0.72008,0.00011,22.39808]
[1776600682022,44.0,75639.18,0.0,0.7208,0.00011,22.3719]
[1776600684038,44.01,75645.37,0.0,0.7215,0.00011,22.34642]
[1776600689071,44.01,75646.48,0.0,0.72161,0.00011,22.3426]
[1776600691085,44.01,75662.89,0.0,0.7235,0.00011,22.27044]
[1776600693099,44.02,75670.95,0.0,0.72441,0.00011,22.2367]
[1776600698134,44.02,75665.53,0.0,0.72378,0.00011,22.25995]
[1776600700150,44.02,75659.58,0.0,0.72309,0.00011,22.28545]
[1776600704176,44.03,75671.28,0.0,0.7244,0.00011,22.23701]
[1776600709214,44.03,75678.69,0.0,0.72522,0.00011,22.20669]
[1776600710218,44.03,75689.36,0.0,0.72644,0.00011,22.16116]
[1776600712231,44.03,75683.71,0.0,0.72579,0.00011,22.18537]
[1776600713239,44.03,75678.68,0.0,0.72521,0.00011,22.20699]
[1776600718274,44.04,75675.67,0.0,0.72484,0.00011,22.22097]
[1776600721297,44.05,75668.69,0.0,0.72403,0.00011,22.25117]
[1776600724316,44.05,75662.64,0.0,0.72332,0.00011,22.27739]
[1776600729350,44.06,75658.04,0.0,0.72277,0.00011,22.29785]
[1776600732372,44.06,75663.33,0.0,0.72336,0.00011,22.27616]
[1776600737409,44.06,75655.66,0.0,0.72246,0.00011,22.30907]
[1776600739422,44.07,75648.75,0.0,0.72166,0.00011,22.33836]
[1776600744457,44.07,75647.77,0.0,0.72153,0.00011,22.3433]
[1776600749490,44.08,75648.44,0.0,0.72158,0.00011,22.34132]
[1776600751505,44.08,75650.3,0.0,0.72181,0.00011,22.33028]
[1776600755533,44.08,75657.01,0.0,0.72256,0.00011,22.30295]
[1776600757009,44.09,75652.16,0.0,0.722,0.00011,22.32349]
[1776600759562,44.09,75647.83,0.0,0.72149,0.00011,22.34221]
[1776600763589,44.09,75652.98,0.0,0.72206,0.00011,22.32144]
[1776600768625,44.1,75653.57,0.0,0.7221,0.00011,22.31997]
[1776600774670,44.11,75657.09,0.0,0.72247,0.00011,22.30646]
[1776600775679,44.11,75650.87,0.0,0.72175,0.00011,22.3327]
[1776600778703,44.11,75657.83,0.0,0.72253,0.00011,22.30415]
[1776600779709,44.11,75676.59,0.0,0.72467,0.00011,22.22534]
[1776600780716,44.11,75675.9,0.0,0.72458,0.00011,22.22845]
[1776600781723,44.12,75670.34,0.0,0.72395,0.00011,22.25214]
[1776600784744,44.12,75665.27,0.0,0.72335,0.00011,22.2741]
[1776600787222,44.12,75659.18,0.0,0.72264,0.00011,22.30022]
[1776600792800,44.13,75666.71,0.0,0.72348,0.00011,22.26947]
[1776600797293,44.13,75672.29,0.0,0.72409,0.00011,22.24702]
[1776600798847,44.13,75667.01,0.0,0.72348,0.00011,22.26945]
[1776600800856,44.14,75660.11,0.0,0.72269,0.00011,22.29877]
[1776600807362,44.14,75659.49,0.0,0.72259,0.00011,22.30246]
[1776600812943,44.15,75658.59,0.0,0.72249,0.00011,22.30339]
[1776600813948,44.15,75651.76,0.0,0.7217,0.00011,22.33213]
[1776600815962,44.15,75647.34,0.0,0.72119,0.00011,22.35087]
[1776600820998,44.16,75644.67,0.0,0.72087,0.00011,22.36265]
[1776600827503,44.16,75645.15,0.0,0.7209,0.00011,22.36167]
[1776600833082,44.17,75644.72,0.0,0.72083,0.00011,22.36423]
[1776600838118,44.17,75644.02,0.0,0.72073,0.00011,22.36792]
[1776600839124,44.17,75655.46,0.0,0.72203,0.00011,22.32041]
[1776600840132,44.17,75669.08,0.0,0.72358,0.00011,22.26357]
[1776600841138,44.18,75673.99,0.0,0.72413,0.00011,22.24329]
[1776600843158,44.18,75667.22,0.0,0.72335,0.00011,22.27222]
[1776600848192,44.18,75670.88,0.0,0.72374,0.00011,22.25773]
[1776600853224,44.19,75670.74,0.0,0.72369,0.00011,22.25961]
[1776600858259,44.2,75667.61,0.0,0.72331,0.00011,22.27376]
[1776600863295,44.2,75664.11,0.0,0.72289,0.00011,22.28938]
[1776600868331,44.21,75660.82,0.0,0.72249,0.00011,22.30407]
[1776600874834,44.22,75658.26,0.0,0.72219,0.00011,22.31225]
[1776600880415,44.22,75664.65,0.0,0.72289,0.00011,22.28649]
[1776600884447,44.22,75677.26,0.0,0.72434,0.00011,22.23303]
[1776600889477,44.21,75682.33,0.0,0.72495,0.00011,22.21052]
[1776600894514,44.21,75684.91,0.0,0.72527,0.00011,22.19849]
[1776600899548,44.2,75697.82,0.0,0.72676,0.00011,22.14271]
[1776600901562,44.2,75712.32,0.0,0.7284,0.00011,22.08069]
[1776600903576,44.2,75704.06,0.0,0.72748,0.00011,22.11563]
[1776600905590,44.19,75712.48,0.0,0.72843,0.00011,22.07946]
[1776600907604,44.19,75706.51,0.0,0.72776,0.00011,22.10468]
[1776600908611,44.19,75698.04,0.0,0.72681,0.00011,22.14055]
[1776600909618,44.19,75689.91,0.0,0.7259,0.00011,22.17482]
[1776600914654,44.18,75685.38,0.0,0.72541,0.00011,22.19287]
[1776600916667,44.18,75690.7,0.0,0.72603,0.00011,22.16993]
[1776600921702,44.18,75689.53,0.0,0.72592,0.00011,22.17391]
[1776600926737,44.17,75690.09,0.0,0.72601,0.00011,22.17052]
[1776600930765,44.16,75710.86,0.0,0.72837,0.00011,22.0813]
[1776600931772,44.16,75711.52,0.0,0.72847,0.00011,22.07471]
[1776600933787,44.16,75705.92,0.0,0.72785,0.00011,22.0984]
[1776600935261,44.16,75715.54,0.0,0.72894,0.00011,22.05715]
[1776600936813,44.16,75716.04,0.0,0.729,0.00011,22.0548]
[1776600938822,44.16,75722.7,0.0,0.72975,0.00011,22.02606]
[1776600941843,44.16,75716.05,0.0,0.72901,0.00011,22.05437]
[1776600943857,44.16,75721.52,0.0,0.72963,0.00011,22.03072]
[1776600948892,44.16,75717.03,0.0,0.72913,0.00011,22.04963]
[1776600953927,44.15,75712.85,0.0,0.72867,0.00011,22.06702]
[1776600957954,44.15,75705.53,0.0,0.72786,0.00011,22.09792]
[1776600960975,44.15,75711.43,0.0,0.72853,0.00011,22.07238]
[1776600962990,44.15,75701.27,0.0,0.72739,0.00011,22.11557]
[1776600963997,44.15,75693.3,0.0,0.72649,0.00011,22.14935]
[1776600965472,44.14,75692.25,0.0,0.72638,0.00011,22.15348]
[1776600971047,44.14,75690.77,0.0,0.72623,0.00011,22.15892]
[1776600976086,44.13,75690.55,0.0,0.72623,0.00011,22.15897]
[1776600981123,44.13,75692.57,0.0,0.72648,0.00011,22.14957]
[1776600986157,44.12,75693.2,0.0,0.72657,0.00011,22.14609]
[1776600991192,44.12,75692.4,0.0,0.72652,0.00011,22.14505]
[1776600995684,44.12,75703.4,0.0,0.72779,0.00011,22.09747]
[1776600997234,44.12,75711.33,0.0,0.72868,0.00011,22.06345]
[1776600998242,44.11,75714.11,0.0,0.729,0.00011,22.05147]
[1776601001262,44.11,75715.61,0.0,0.72917,0.00011,22.04491]
[1776601006297,44.11,75717.41,0.0,0.72938,0.00011,22.03702]
[1776601011331,44.11,75715.85,0.0,0.72921,0.00011,22.04357]
[1776601016370,44.11,75714.7,0.0,0.72908,0.00011,22.04838]
[1776601019389,44.11,75726.18,0.0,0.73037,0.00011,21.99901]
[1776601024426,44.11,75720.27,0.0,0.72971,0.00011,22.02451]
[1776601027446,44.11,75710.11,0.0,0.72856,0.00011,22.06798]
[1776601032484,44.11,75707.26,0.0,0.72825,0.00011,22.0799]
[1776601037516,44.11,75702.21,0.0,0.72769,0.00011,22.10116]
[1776601042551,44.11,75699.94,0.0,0.72744,0.00011,22.11052]
[1776601047585,44.1,75699.3,0.0,0.72737,0.00011,22.11292]
[1776601052621,44.1,75697.74,0.0,0.72723,0.00011,22.11557]
[1776601053629,44.1,75692.46,0.0,0.72663,0.00011,22.13796]
[1776601055641,44.1,75687.24,0.0,0.72605,0.00011,22.1599]
[1776601056652,44.1,75680.62,0.0,0.7253,0.00011,22.18781]
[1776601060677,44.1,75688.82,0.0,0.72624,0.00011,22.15244]
[1776601064705,44.09,75681.96,0.0,0.72548,0.00011,22.18104]
[1776601070747,44.09,75682.83,0.0,0.72559,0.00011,22.17666]
[1776601074775,44.09,75691.98,0.0,0.72664,0.00011,22.13731]
[1776601075782,44.08,75697.97,0.0,0.72733,0.00011,22.11167]
[1776601080817,44.08,75702.16,0.0,0.72782,0.00011,22.09319]
[1776601084851,44.08,75696.68,0.0,0.72721,0.00011,22.11603]
[1776601085859,44.08,75690.28,0.0,0.72649,0.00011,22.14314]
[1776601087872,44.08,75689.29,0.0,0.72638,0.00011,22.14698]
[1776601093913,44.07,75689.26,0.0,0.7264,0.00011,22.14615]
[1776601099957,44.06,75688.32,0.0,0.72632,0.00011,22.14907]
[1776601104991,44.06,75689.51,0.0,0.72648,0.00011,22.14311]
[1776601110028,44.05,75689.71,0.0,0.72653,0.00011,22.1414]
[1776601115068,44.05,75688.8,0.0,0.72647,0.00011,22.14077]
[1776601120096,44.04,75687.33,0.0,0.72632,0.00011,22.14616]
[1776601125129,44.04,75688.64,0.0,0.72649,0.00011,22.13971]
[1776601131173,44.03,75689.51,0.0,0.72662,0.00011,22.13501]
[1776601136670,44.03,75686.16,0.0,0.72625,0.00011,22.14858]
[1776601139228,44.03,75681.01,0.0,0.72567,0.00011,22.17055]
[1776601145271,44.03,75679.23,0.0,0.72545,0.00011,22.17864]
[1776601156811,44.04,75680.83,0.0,0.72561,0.00011,22.17286]
[1776601159369,44.04,75687.85,0.0,0.7264,0.00011,22.14319]
[1776601166880,44.04,75685.6,0.0,0.72613,0.00011,22.1535]
[1776601172463,44.05,75688.19,0.0,0.72643,0.00011,22.13939]
[1776601178505,44.04,75692.26,0.0,0.7269,0.00011,22.12187]
[1776601183540,44.04,75694.37,0.0,0.72715,0.00011,22.11232]
[1776601188575,44.04,75696.99,0.0,0.72747,0.00011,22.10037]
[1776601191598,44.04,75702.32,0.0,0.72808,0.00011,22.07718]
[1776601192606,44.03,75711.61,0.0,0.72913,0.00011,22.03724]
[1776601200662,44.03,75710.4,0.0,0.72901,0.00011,22.04172]
[1776601205696,44.03,75711.08,0.0,0.7291,0.00011,22.03828]
[1776601209724,44.03,75705.86,0.0,0.72852,0.00011,22.06026]
[1776601213753,44.03,75700.28,0.0,0.72789,0.00011,22.08425]
[1776601217783,44.03,75694.86,0.0,0.72726,0.00011,22.10802]
[1776601222827,44.03,75692.51,0.0,0.72698,0.00011,22.11854]
[1776601227852,44.03,75692.07,0.0,0.72693,0.00011,22.12046]
[1776601232889,44.03,75693.4,0.0,0.7271,0.00011,22.11119]
[1776601237923,44.03,75695.42,0.0,0.72735,0.00011,22.10197]
[1776601238929,44.03,75704.88,0.0,0.72842,0.00011,22.06138]
[1776601243966,44.03,75706.49,0.0,0.72861,0.00011,22.05401]
[1776601247993,44.02,75700.59,0.0,0.72796,0.00011,22.07887]
[1776601253028,44.02,75696.61,0.0,0.72752,0.00011,22.09526]
[1776601258062,44.02,75693.65,0.0,0.72717,0.00011,22.10844]
[1776601263098,44.02,75688.29,0.0,0.72657,0.00011,22.13091]
[1776601267603,44.02,75682.81,0.0,0.72594,0.00011,22.15478]
[1776601273169,44.03,75683.44,0.0,0.72598,0.00011,22.15337]
[1776601278207,44.04,75686.64,0.0,0.72632,0.00011,22.14077]
[1776601283239,44.04,75683.01,0.0,0.72588,0.00011,22.15709]
[1776601288274,44.05,75682.98,0.0,0.72586,0.00011,22.15788]
[1776601293309,44.05,75682.69,0.0,0.72583,0.00011,22.15614]
[1776601299353,44.06,75683.64,0.0,0.72592,0.00011,22.1531]
[1776601304387,44.06,75684.15,0.0,0.72595,0.00011,22.15176]
[1776601312443,44.07,75681.31,0.0,0.7256,0.00011,22.16511]
[1776601317954,44.07,75675.03,0.0,0.72486,0.00011,22.19282]
[1776601322514,44.08,75668.95,0.0,0.72414,0.00011,22.21954]
[1776601328025,44.09,75669.85,0.0,0.7242,0.00011,22.21743]
[1776601330571,44.09,75674.55,0.0,0.72472,0.00011,22.19794]
[1776601335605,44.1,75682.31,0.0,0.72558,0.00011,22.16607]
[1776601340639,44.11,75683.67,0.0,0.72571,0.00011,22.16141]
[1776601346682,44.11,75684.01,0.0,0.72571,0.00011,22.1613]
[1776601351717,44.12,75684.92,0.0,0.72581,0.00011,22.15489]
[1776601356752,44.13,75685.26,0.0,0.72582,0.00011,22.15476]
[1776601361789,44.13,75688.14,0.0,0.72612,0.00011,22.14364]
[1776601366823,44.14,75690.96,0.0,0.72641,0.00011,22.1328]
[1776601369851,44.15,75696.11,0.0,0.72698,0.00011,22.11162]
[1776601377901,44.16,75699.06,0.0,0.72726,0.00011,22.10104]
[1776601382936,44.16,75694.49,0.0,0.72671,0.00011,22.12161]
[1776601385959,44.17,75688.34,0.0,0.726,0.00011,22.14833]
[1776601391999,44.17,75687.87,0.0,0.72592,0.00011,22.15143]
[1776601397034,44.18,75688.31,0.0,0.72595,0.00011,22.15043]
[1776601402069,44.18,75688.72,0.0,0.72597,0.00011,22.14965]
[1776601407125,44.19,75686.93,0.0,0.72575,0.00011,22.15818]
[1776601416184,44.2,75686.96,0.0,0.72573,0.00011,22.15626]
[1776601428734,44.22,75687.68,0.0,0.72574,0.00011,22.15574]
[1776601436324,44.23,75688.14,0.0,0.72575,0.00011,22.15544]
[1776601441359,44.23,75688.43,0.0,0.72576,0.00011,22.15521]
[1776601445390,44.24,75683.29,0.0,0.72516,0.00011,22.17765]
[1776601447403,44.24,75674.01,0.0,0.7241,0.00011,22.21712]
[1776601448874,44.24,75672.16,0.0,0.72388,0.00011,22.22525]
[1776601454450,44.25,75671.83,0.0,0.72382,0.00011,22.22754]
[1776601458945,44.25,75653.51,0.0,0.72171,0.00011,22.30502]
[1776601460492,44.25,75651.56,0.0,0.72148,0.00011,22.31324]
[1776601465528,44.26,75650.95,0.0,0.7214,0.00011,22.31629]
[1776601471569,44.26,75649.04,0.0,0.72119,0.00011,22.32125]
[1776601473584,44.26,75642.66,0.0,0.72045,0.00011,22.34796]
[1776601475599,44.26,75636.66,0.0,0.71976,0.00011,22.37297]
[1776601480635,44.26,75632.49,0.0,0.71927,0.00011,22.39057]
[1776601485669,44.27,75628.23,0.0,0.71878,0.00011,22.40849]
[1776601490707,44.27,75625.03,0.0,0.7184,0.00011,22.42202]
[1776601499226,44.27,75621.14,0.0,0.71794,0.00011,22.43866]
[1776601504810,44.27,75619.12,0.0,0.71769,0.00011,22.44728]
[1776601509840,44.28,75618.37,0.0,0.7176,0.00011,22.45068]
[1776601511854,44.28,75612.86,0.0,0.71696,0.00012,22.47336]
[1776601516892,44.28,75607.07,0.0,0.71629,0.00012,22.49718]
[1776601517896,44.28,75600.25,0.0,0.7155,0.00012,22.52496]
[1776601518906,44.28,75588.42,0.0,0.71414,0.00012,22.57291]
[1776601519924,44.28,75588.08,0.0,0.7141,0.00012,22.57422]
[1776601520921,44.28,75571.47,0.0,0.71218,0.00012,22.64106]
[1776601521925,44.28,75565.98,0.0,0.71154,0.00012,22.66318]
[1776601527970,44.28,75568.86,0.0,0.71185,0.00012,22.65234]
[1776601533003,44.28,75571.83,0.0,0.71222,0.00012,22.63692]
[1776601538039,44.28,75564.82,0.0,0.7114,0.00012,22.66505]
[1776601543073,44.29,75563.43,0.0,0.71124,0.00012,22.67081]
[1776601548108,44.29,75566.07,0.0,0.71154,0.00012,22.66046]
[1776601551129,44.29,75572.38,0.0,0.71227,0.00012,22.6353]
[1776601556164,44.29,75573.26,0.0,0.71236,0.00012,22.63199]
[1776601561200,44.29,75571.77,0.0,0.7122,0.00012,22.63767]
[1776601566233,44.29,75570.53,0.0,0.71206,0.00012,22.64237]
[1776601571268,44.28,75569.29,0.0,0.71193,0.00012,22.64701]
[1776601576304,44.28,75566.73,0.0,0.71162,0.00012,22.65739]
[1776601579325,44.28,75572.14,0.0,0.71225,0.00012,22.63572]
[1776601582348,44.28,75565.91,0.0,0.71153,0.00012,22.66073]
[1776601584360,44.28,75571.64,0.0,0.71219,0.00012,22.63778]
[1776601586376,44.28,75576.4,0.0,0.71275,0.00012,22.61831]
[1776601591412,44.28,75580.47,0.0,0.71327,0.00012,22.59749]
[1776601596446,44.27,75584.4,0.0,0.71375,0.00012,22.58089]
[1776601601482,44.27,75584.13,0.0,0.71373,0.00012,22.58133]
[1776601610013,44.26,75584.68,0.0,0.71382,0.00012,22.57814]
[1776601613566,44.26,75579.52,0.0,0.71324,0.00012,22.59846]
[1776601615580,44.26,75571.27,0.0,0.71228,0.00012,22.63156]
[1776601617595,44.26,75567.99,0.0,0.7119,0.00012,22.64473]
[1776601620083,44.26,75556.52,0.0,0.71056,0.00012,22.69092]
[1776601625651,44.27,75558.99,0.0,0.71082,0.00012,22.68212]
[1776601630689,44.27,75556.97,0.0,0.71057,0.00012,22.69079]
[1776601632702,44.27,75570.37,0.0,0.71213,0.00012,22.63709]
[1776601633707,44.27,75570.62,0.0,0.71216,0.00012,22.6359]
[1776601636728,44.27,75581.44,0.0,0.71343,0.00012,22.59184]
[1776601638742,44.26,75582.8,0.0,0.71359,0.00012,22.58608]
[1776601643777,44.26,75583.21,0.0,0.71366,0.00012,22.58382]
[1776601648812,44.26,75586.63,0.0,0.71407,0.00012,22.56944]
[1776601652840,44.25,75580.98,0.0,0.71345,0.00012,22.5882]
[1776601657874,44.25,75577.44,0.0,0.71305,0.00012,22.60184]
[1776601660363,44.25,75568.09,0.0,0.71198,0.00012,22.63917]
[1776601661903,44.25,75567.57,0.0,0.71192,0.00012,22.64096]
[1776601662910,44.24,75573.53,0.0,0.71262,0.00012,22.61685]
[1776601667945,44.24,75575.58,0.0,0.71288,0.00012,22.60794]
[1776601672981,44.24,75574.85,0.0,0.71281,0.00012,22.61026]
[1776601679022,44.23,75574.92,0.0,0.71284,0.00012,22.60928]
[1776601684066,44.23,75573.73,0.0,0.71271,0.00012,22.61351]
[1776601689101,44.22,75569.26,0.0,0.71221,0.00012,22.63092]
[1776601691115,44.22,75562.16,0.0,0.71138,0.00012,22.6594]
[1776601693129,44.22,75556.19,0.0,0.71068,0.00012,22.68347]
[1776601698163,44.23,75554.25,0.0,0.71042,0.00012,22.6925]
[1776601703199,44.24,75550.76,0.0,0.70998,0.00012,22.70775]
[1776601709241,44.25,75549.27,0.0,0.70976,0.00012,22.71525]
[1776601713269,44.26,75541.9,0.0,0.70889,0.00012,22.7419]
[1776601715284,44.26,75550.38,0.0,0.70987,0.00012,22.7087]
[1776601716290,44.27,75551.47,0.0,0.70999,0.00012,22.70463]
[1776601721332,44.27,75556.25,0.0,0.71051,0.00012,22.68697]
[1776601726361,44.28,75551.43,0.0,0.70991,0.00012,22.70748]
[1776601731396,44.29,75551.49,0.0,0.70989,0.00012,22.70849]
[1776601738446,44.3,75552.25,0.0,0.70993,0.00012,22.70719]
[1776601743479,44.31,75550.88,0.0,0.70973,0.00012,22.71405]
[1776601748515,44.32,75545.57,0.0,0.70908,0.00012,22.73631]
[1776601753550,44.33,75544.29,0.0,0.7089,0.00012,22.74244]
[1776601758585,44.34,75550.26,0.0,0.70957,0.00012,22.7198]
[1776601759592,44.34,75565.72,0.0,0.71136,0.00012,22.6585]
[1776601761072,44.34,75568.9,0.0,0.71173,0.00012,22.64587]
[1776601765634,44.34,75561.02,0.0,0.71079,0.00012,22.67817]
[1776601768654,44.35,75557.96,0.0,0.71041,0.00012,22.69113]
[1776601771141,44.35,75566.51,0.0,0.71142,0.00012,22.65356]
[1776601776711,44.35,75566.37,0.0,0.71141,0.00012,22.6541]
[1776601781886,44.34,75568.42,0.0,0.71167,0.00012,22.6451]
[1776601786921,44.34,75567.68,0.0,0.7116,0.00012,22.64731]
[1776601791300,44.34,75558.52,0.0,0.71055,0.00012,22.68346]
[1776601794978,44.34,75557.12,0.0,0.71038,0.00012,22.68927]
[1776601800022,44.34,75557.97,0.0,0.71046,0.00012,22.68659]
[1776601805059,44.35,75564.46,0.0,0.71118,0.00012,22.66207]
[1776601810090,44.36,75565.54,0.0,0.71127,0.00012,22.65915]
[1776601815128,44.37,75561.94,0.0,0.71082,0.00012,22.6744]
[1776601820161,44.38,75563.56,0.0,0.71098,0.00012,22.66923]
[1776601825195,44.39,75565.93,0.0,0.71122,0.00012,22.6611]
[1776601830230,44.39,75566.09,0.0,0.7112,0.00012,22.6618]
[1776601835266,44.4,75565.93,0.0,0.71117,0.00012,22.66016]
[1776601840300,44.41,75566.02,0.0,0.71114,0.00012,22.66112]
[1776601845337,44.42,75566.96,0.0,0.71122,0.00012,22.65846]
[1776601847351,44.42,75558.81,0.0,0.71026,0.00012,22.69135]
[1776601848358,44.42,75552.71,0.0,0.70955,0.00012,22.71574]
[1776601850372,44.43,75548.54,0.0,0.70905,0.00012,22.73265]
[1776601855407,44.43,75544.32,0.0,0.70853,0.00012,22.75028]
[1776601856415,44.44,75536.1,0.0,0.70757,0.00012,22.78278]
[1776601857422,44.44,75535.47,0.0,0.70749,0.00012,22.7854]
[1776601862463,44.44,75535.78,0.0,0.7075,0.00012,22.78495]
[1776601867500,44.45,75537.69,0.0,0.70771,0.00012,22.77825]
[1776601871521,44.45,75548.06,0.0,0.7089,0.00012,22.73809]
[1776601872529,44.45,75550.6,0.0,0.70919,0.00012,22.72822]
[1776601873534,44.45,75544.17,0.0,0.70843,0.00012,22.75377]
[1776601875548,44.46,75541.34,0.0,0.70809,0.00012,22.76527]
[1776601880583,44.46,75540.35,0.0,0.70795,0.00012,22.77003]
[1776601885621,44.47,75540.83,0.0,0.70799,0.00012,22.76891]
[1776601890655,44.47,75546.61,0.0,0.70864,0.00012,22.74703]
[1776601895688,44.48,75544.82,0.0,0.70843,0.00012,22.75125]
[1776601899718,44.48,75552.15,0.0,0.70927,0.00012,22.72287]
[1776601904754,44.49,75553.81,0.0,0.70944,0.00012,22.71701]
[1776601909791,44.49,75553.23,0.0,0.70936,0.00012,22.72005]
[1776601915833,44.5,75551.12,0.0,0.70909,0.00012,22.72929]
[1776601920867,44.51,75554.89,0.0,0.7095,0.00012,22.71521]
[1776601925903,44.51,75552.34,0.0,0.70918,0.00012,22.72608]
[1776601930937,44.52,75552.91,0.0,0.70923,0.00012,22.7246]
[1776601935973,44.52,75552.97,0.0,0.70921,0.00012,22.72512]
[1776601942352,44.53,75552.51,0.0,0.70914,0.00012,22.72783]
[1776601946045,44.53,75546.02,0.0,0.70837,0.00012,22.75397]
[1776601951076,44.54,75543.85,0.0,0.70812,0.00012,22.75957]
[1776601956116,44.54,75548.24,0.0,0.70861,0.00012,22.74293]
[1776601958129,44.54,75551.84,0.0,0.70902,0.00012,22.72896]
[1776601962492,44.55,75544.15,0.0,0.70812,0.00012,22.75964]
[1776601964171,44.55,75545.52,0.0,0.70827,0.00012,22.75461]
[1776601966185,44.55,75551.35,0.0,0.70894,0.00012,22.7318]
[1776601971220,44.55,75551.82,0.0,0.70899,0.00012,22.73025]
[1776601977262,44.55,75552.8,0.0,0.70909,0.00012,22.72675]
[1776601982642,44.56,75542.52,0.0,0.70789,0.00012,22.76754]
[1776601984312,44.56,75542.09,0.0,0.70783,0.00012,22.76954]
[1776601989347,44.56,75539.94,0.0,0.70756,0.00012,22.77864]
[1776601994386,44.57,75540.29,0.0,0.70758,0.00012,22.77793]
[1776601999420,44.57,75541.44,0.0,0.7077,0.00012,22.77409]
[1776602002782,44.58,75548.97,0.0,0.70856,0.00012,22.74505]
[1776602008483,44.58,75544.82,0.0,0.70806,0.00012,22.76191]
[1776602013518,44.58,75542.13,0.0,0.70775,0.00012,22.7695]
[1776602019560,44.59,75541.42,0.0,0.70765,0.00012,22.77306]
[1776602024595,44.59,75540.94,0.0,0.70757,0.00012,22.77559]
[1776602031644,44.6,75540.55,0.0,0.7075,0.00012,22.77802]
[1776602036678,44.61,75539.19,0.0,0.70733,0.00012,22.78396]
[1776602042723,44.61,75539.17,0.0,0.7073,0.00012,22.78477]
[1776602045744,44.61,75544.56,0.0,0.70792,0.00012,22.76403]
[1776602051789,44.62,75548.07,0.0,0.70831,0.00012,22.7509]
[1776602056828,44.62,75549.32,0.0,0.70844,0.00012,22.74659]
[1776602061861,44.62,75553.81,0.0,0.70895,0.00012,22.72935]
[1776602066894,44.63,75550.41,0.0,0.70854,0.00012,22.74331]
[1776602069915,44.63,75566.01,0.0,0.71034,0.00012,22.68218]
[1776602070922,44.63,75570.07,0.0,0.71081,0.00012,22.66624]
[1776602075957,44.63,75569.92,0.0,0.71081,0.00012,22.66331]
[1776602080991,44.63,75576.67,0.0,0.7116,0.00012,22.63607]
[1776602083345,44.62,75585.61,0.0,0.71265,0.00012,22.59999]
[1776602088042,44.62,75585.81,0.0,0.7127,0.00012,22.5981]
[1776602093415,44.61,75586.21,0.0,0.71277,0.00012,22.59549]
[1776602099118,44.6,75585.98,0.0,0.71278,0.00012,22.59526]
[1776602105161,44.6,75584.21,0.0,0.7126,0.00012,22.60117]
[1776602107175,44.59,75573.27,0.0,0.71135,0.00012,22.64437]
[1776602110196,44.59,75567.44,0.0,0.71067,0.00012,22.66757]
[1776602112211,44.59,75565.84,0.0,0.71049,0.00012,22.67392]
[1776602117245,44.59,75565.69,0.0,0.71047,0.00012,22.67456]
[1776602122283,44.59,75560.78,0.0,0.7099,0.00012,22.69401]
[1776602125305,44.6,75559.24,0.0,0.70971,0.00012,22.70036]
[1776602126311,44.6,75565.11,0.0,0.71039,0.00012,22.67717]
[1776602129332,44.6,75570.16,0.0,0.71098,0.00012,22.65721]
[1776602134366,44.6,75571.33,0.0,0.71114,0.00012,22.64881]
[1776602137388,44.59,75577.37,0.0,0.71185,0.00012,22.62441]
[1776602142423,44.59,75580.36,0.0,0.71222,0.00012,22.61159]
[1776602147458,44.58,75579.63,0.0,0.71216,0.00012,22.61348]
[1776602150479,44.58,75573.97,0.0,0.71152,0.00012,22.63536]
[1776602153840,44.57,75564.92,0.0,0.71048,0.00012,22.67095]
[1776602159542,44.57,75560.69,0.0,0.70999,0.00012,22.68783]
[1776602163910,44.58,75546.92,0.0,0.70838,0.00012,22.74241]
[1776602165584,44.58,75543.9,0.0,0.70802,0.00012,22.7545]
[1776602170621,44.58,75541.31,0.0,0.7077,0.00012,22.76547]
[1776602175654,44.59,75536.61,0.0,0.70713,0.00012,22.78462]
[1776602180689,44.59,75534.49,0.0,0.70687,0.00012,22.79358]
[1776602185724,44.6,75535.38,0.0,0.70695,0.00012,22.79081]
[1776602190762,44.6,75539.44,0.0,0.70741,0.00012,22.77557]
[1776602197811,44.61,75538.1,0.0,0.70725,0.00012,22.7781]
[1776602198820,44.61,75532.45,0.0,0.70658,0.00012,22.80028]
[1776602203854,44.62,75533.62,0.0,0.7067,0.00012,22.79644]
[1776602212917,44.63,75534.74,0.0,0.7068,0.00012,22.79337]
[1776602218959,44.63,75538.57,0.0,0.70722,0.00012,22.77929]
[1776602223993,44.64,75533.73,0.0,0.70664,0.00012,22.7988]
[1776602226007,44.64,75530.32,0.0,0.70623,0.00012,22.81234]
[1776602231050,44.64,75531.83,0.0,0.7064,0.00012,22.80689]
[1776602236089,44.64,75532.93,0.0,0.70651,0.00012,22.80297]
[1776602241114,44.65,75529.86,0.0,0.70615,0.00012,22.81523]
[1776602246149,44.65,75528.54,0.0,0.70599,0.00012,22.82063]
[1776602250184,44.65,75523.06,0.0,0.70534,0.00012,22.84202]
[1776602255212,44.65,75522.17,0.0,0.70525,0.00012,22.84206]
[1776602260255,44.65,75528.18,0.0,0.70595,0.00012,22.819]
[1776602263268,44.65,75534.54,0.0,0.70668,0.00012,22.79451]
[1776602264615,44.65,75550.43,0.0,0.70853,0.00012,22.73258]
[1776602265282,44.66,75550.43,0.0,0.70852,0.00012,22.73271]
[1776602268304,44.66,75556.42,0.0,0.70921,0.00012,22.70965]
[1776602273337,44.66,75559.53,0.0,0.70954,0.00012,22.69828]
[1776602278373,44.67,75561.15,0.0,0.70971,0.00012,22.69263]
[1776602283408,44.68,75547.94,0.0,0.70816,0.00012,22.74531]
[1776602284762,44.68,75535.59,0.0,0.70672,0.00012,22.79359]
[1776602285422,44.68,75535.59,0.0,0.70671,0.00012,22.7937]
[1776602291464,44.68,75536.43,0.0,0.7068,0.00012,22.79096]
[1776602294833,44.68,75545.79,0.0,0.70788,0.00012,22.75478]
[1776602296499,44.69,75551.62,0.0,0.70855,0.00012,22.73222]
[1776602302542,44.69,75552.29,0.0,0.7086,0.00012,22.73048]
[1776602308583,44.7,75551.51,0.0,0.70849,0.00012,22.73441]
[1776602313619,44.7,75552.2,0.0,0.70857,0.00012,22.72881]
[1776602323689,44.71,75554.15,0.0,0.70875,0.00012,22.72263]
[1776602329734,44.72,75554.48,0.0,0.70877,0.00012,22.72221]
[1776602335113,44.72,75544.2,0.0,0.70756,0.00012,22.76303]
[1776602340808,44.73,75543.14,0.0,0.70742,0.00012,22.76772]
[1776602345843,44.73,75542.77,0.0,0.70736,0.00012,22.76963]
[1776602346850,44.73,75537.1,0.0,0.7067,0.00012,22.79176]
[1776602348864,44.73,75536.22,0.0,0.7066,0.00012,22.79531]
[1776602350880,44.73,75543.94,0.0,0.70749,0.00012,22.76544]
[1776602353899,44.74,75536.67,0.0,0.70664,0.00012,22.79395]
[1776602358934,44.74,75537.34,0.0,0.70671,0.00012,22.79164]
[1776602365984,44.74,75539.03,0.0,0.70689,0.00012,22.78552]
[1776602371019,44.74,75542.18,0.0,0.70727,0.00012,22.76998]
[1776602376056,44.74,75540.85,0.0,0.70711,0.00012,22.77548]
[1776602381088,44.75,75539.41,0.0,0.70693,0.00012,22.78137]
[1776602390151,44.75,75539.88,0.0,0.70697,0.00012,22.78007]
[1776602395186,44.75,75540.35,0.0,0.70702,0.00012,22.77845]
[1776602400220,44.75,75534.19,0.0,0.7063,0.00012,22.80254]
[1776602402235,44.75,75527.37,0.0,0.70551,0.00012,22.82898]
[1776602405257,44.75,75535.68,0.0,0.70647,0.00012,22.79685]
[1776602410291,44.76,75536.99,0.0,0.70662,0.00012,22.79194]
[1776602415680,44.76,75539.73,0.0,0.70693,0.00012,22.78146]
[1776602424390,44.76,75540.18,0.0,0.70698,0.00012,22.78001]
[1776602429427,44.76,75540.23,0.0,0.70698,0.00012,22.77995]
[1776602435820,44.76,75542.44,0.0,0.70725,0.00012,22.76794]
[1776602441511,44.76,75541.46,0.0,0.70713,0.00012,22.77193]
[1776602447552,44.76,75539.58,0.0,0.70691,0.00012,22.77936]
[1776602451581,44.76,75533.7,0.0,0.70623,0.00012,22.80222]
[1776602457623,44.76,75529.04,0.0,0.70569,0.00012,22.82023]
[1776602460644,44.76,75523.85,0.0,0.70508,0.00012,22.84023]
[1776602464672,44.76,75518.66,0.0,0.70448,0.00012,22.86014]
[1776602469707,44.76,75522.59,0.0,0.70494,0.00012,22.84498]
[1776602474764,44.76,75517.05,0.0,0.70429,0.00012,22.86623]
[1776602476108,44.76,75480.19,0.0,0.69998,0.00012,23.00639]
[1776602476763,44.76,75480.19,0.0,0.69999,0.00012,23.00626]
[1776602477766,44.76,75486.27,0.0,0.7007,0.00012,22.98319]
[1776602480786,44.76,75491.81,0.0,0.70136,0.00012,22.96192]
[1776602486178,44.75,75493.53,0.0,0.70158,0.00012,22.95494]
[1776602493876,44.75,75497.1,0.0,0.70203,0.00012,22.93715]
[1776602498910,44.75,75498.88,0.0,0.70225,0.00012,22.93004]
[1776602501932,44.75,75508.14,0.0,0.70334,0.00012,22.89455]
[1776602503945,44.75,75520.89,0.0,0.70483,0.00012,22.84561]
[1776602508982,44.75,75521.84,0.0,0.70493,0.00012,22.84208]
[1776602515024,44.75,75517.93,0.0,0.70447,0.00012,22.85724]
[1776602520062,44.75,75510.81,0.0,0.70364,0.00012,22.88455]
[1776602525097,44.75,75506.85,0.0,0.70318,0.00012,22.89961]
[1776602530136,44.75,75504.83,0.0,0.70295,0.00012,22.90721]
[1776602535173,44.74,75504.21,0.0,0.70288,0.00012,22.90938]
[1776602542226,44.74,75503.12,0.0,0.70276,0.00012,22.9133]
[1776602547261,44.74,75502.38,0.0,0.70268,0.00012,22.91587]
[1776602552296,44.74,75502.35,0.0,0.70271,0.00012,22.91219]
[1776602555316,44.74,75509.55,0.0,0.70355,0.00012,22.88459]
[1776602560352,44.74,75508.01,0.0,0.70337,0.00012,22.89043]
[1776602565387,44.74,75507.37,0.0,0.7033,0.00012,22.89281]
[1776602568409,44.74,75512.58,0.0,0.70391,0.00012,22.87284]
[1776602574451,44.74,75513.31,0.0,0.70399,0.00012,22.87009]
[1776602579485,44.74,75512.95,0.0,0.70395,0.00012,22.87152]
[1776602585527,44.74,75512.51,0.0,0.7039,0.00012,22.87331]
[1776602589555,44.74,75521.05,0.0,0.70489,0.00012,22.84055]
[1776602590564,44.74,75528.47,0.0,0.70575,0.00012,22.81202]
[1776602591570,44.74,75528.9,0.0,0.7058,0.00012,22.81045]
[1776602596956,44.74,75531.73,0.0,0.70611,0.00012,22.80006]
[1776602604661,44.75,75532.44,0.0,0.70618,0.00012,22.79802]
[1776602609695,44.75,75535.14,0.0,0.70647,0.00012,22.7882]
[1776602614731,44.76,75539.08,0.0,0.70693,0.00012,22.7699]
[1776602617097,44.76,75545.06,0.0,0.70763,0.00012,22.74678]
[1776602623794,44.77,75546.67,0.0,0.70778,0.00012,22.74165]
[1776602628831,44.77,75551.34,0.0,0.7083,0.00012,22.72404]
[1776602637238,44.78,75551.77,0.0,0.70833,0.00012,22.72324]
[1776602642928,44.78,75556.05,0.0,0.7088,0.00012,22.70739]
[1776602647962,44.79,75555.95,0.0,0.70877,0.00012,22.70851]
[1776602648970,44.79,75544.89,0.0,0.70749,0.00012,22.75176]
[1776602654005,44.79,75540.97,0.0,0.70702,0.00012,22.76757]
[1776602660048,44.8,75541.92,0.0,0.70711,0.00012,22.76456]
[1776602666089,44.8,75543.26,0.0,0.70724,0.00012,22.76008]
[1776602671125,44.81,75544.63,0.0,0.70741,0.00012,22.75177]
[1776602676161,44.81,75543.08,0.0,0.70721,0.00012,22.75841]
[1776602681196,44.82,75543.97,0.0,0.70729,0.00012,22.75559]
[1776602686231,44.82,75543.14,0.0,0.70718,0.00012,22.75944]
[1776602691266,44.83,75541.67,0.0,0.70699,0.00012,22.76577]
[1776602696301,44.83,75541.82,0.0,0.707,0.00012,22.76569]
[1776602701336,44.84,75543.82,0.0,0.70721,0.00012,22.75871]
[1776602706371,44.84,75548.92,0.0,0.70778,0.00012,22.73942]
[1776602709392,44.84,75554.6,0.0,0.70842,0.00012,22.71784]
[1776602712417,44.85,75542.92,0.0,0.70706,0.00012,22.76364]
[1776602717453,44.85,75544.25,0.0,0.7072,0.00012,22.75906]
[1776602722487,44.85,75543.79,0.0,0.70713,0.00012,22.76133]
[1776602727521,44.86,75544.56,0.0,0.7072,0.00012,22.75907]
[1776602731549,44.86,75539.24,0.0,0.7066,0.00012,22.77644]
[1776602736585,44.86,75539.6,0.0,0.70663,0.00012,22.77555]
[1776602741622,44.87,75538.0,0.0,0.70643,0.00012,22.7822]
[1776602746658,44.87,75538.29,0.0,0.70645,0.00012,22.78159]
[1776602751693,44.87,75536.11,0.0,0.70618,0.00012,22.79033]
[1776602756729,44.88,75525.97,0.0,0.705,0.00012,22.82976]
[1776602758095,44.88,75519.39,0.0,0.70423,0.00012,22.85502]
[1776602761768,44.88,75511.98,0.0,0.70337,0.00012,22.88328]
[1776602763777,44.88,75521.75,0.0,0.70451,0.00012,22.84585]
[1776602765792,44.88,75530.14,0.0,0.70548,0.00012,22.81367]
[1776602766798,44.88,75538.45,0.0,0.70645,0.00012,22.78162]
[1776602772840,44.88,75540.04,0.0,0.70662,0.00012,22.77579]
[1776602778236,44.88,75542.06,0.0,0.70685,0.00012,22.76818]
[1776602783916,44.88,75545.19,0.0,0.70721,0.00012,22.75633]
[1776602789962,44.89,75546.06,0.0,0.7073,0.00012,22.75333]
[1776602792983,44.89,75551.11,0.0,0.7079,0.00012,22.73027]
[1776602797014,44.89,75542.81,0.0,0.70693,0.00012,22.7629]
[1776602802046,44.89,75542.74,0.0,0.70691,0.00012,22.76348]
[1776602808446,44.89,75542.91,0.0,0.70692,0.00012,22.76316]
[1776602814130,44.9,75542.3,0.0,0.70684,0.00012,22.766]
[1776602819165,44.9,75542.44,0.0,0.70684,0.00012,22.76578]
[1776602825207,44.9,75542.9,0.0,0.70688,0.00012,22.76439]
[1776602830242,44.9,75547.32,0.0,0.70739,0.00012,22.74762]
[1776602835277,44.91,75545.03,0.0,0.70711,0.00012,22.75675]
[1776602838657,44.91,75551.32,0.0,0.70783,0.00012,22.73262]
[1776602846354,44.91,75552.5,0.0,0.70795,0.00012,22.72863]
[1776602848727,44.92,75561.57,0.0,0.70899,0.00012,22.69364]
[1776602854410,44.92,75562.15,0.0,0.70906,0.00012,22.6885]
[1776602862466,44.92,75561.46,0.0,0.70897,0.00012,22.69161]
[1776602868508,44.92,75558.41,0.0,0.70864,0.00012,22.70267]
[1776602873543,44.91,75558.19,0.0,0.70863,0.00012,22.70294]
[1776602875558,44.91,75552.67,0.0,0.708,0.00012,22.72416]
[1776602880593,44.91,75550.74,0.0,0.7078,0.00012,22.73101]
[1776602882607,44.91,75558.7,0.0,0.70872,0.00012,22.69983]
[1776602883614,44.9,75553.03,0.0,0.70807,0.00012,22.7218]
[1776602889655,44.9,75549.47,0.0,0.70767,0.00012,22.73527]
[1776602894690,44.91,75549.32,0.0,0.70763,0.00012,22.73643]
[1776602900732,44.91,75548.54,0.0,0.70752,0.00012,22.7402]
[1776602909149,44.92,75548.31,0.0,0.70748,0.00012,22.74174]
[1776602919220,44.92,75545.6,0.0,0.70717,0.00012,22.74942]
[1776602924905,44.92,75545.33,0.0,0.70712,0.00012,22.75083]
[1776602929290,44.93,75540.12,0.0,0.70651,0.00012,22.77144]
[1776602931954,44.93,75535.35,0.0,0.70595,0.00012,22.78998]
[1776602937996,44.93,75538.48,0.0,0.7063,0.00012,22.77836]
[1776602946056,44.93,75539.06,0.0,0.70636,0.00012,22.77655]
[1776602955119,44.94,75541.64,0.0,0.70665,0.00012,22.76694]
[1776602963175,44.94,75542.81,0.0,0.70677,0.00012,22.76272]
[1776602969571,44.94,75541.19,0.0,0.70658,0.00012,22.76913]
[1776602975259,44.94,75541.07,0.0,0.70659,0.00012,22.76613]
[1776602982308,44.94,75541.86,0.0,0.70667,0.00012,22.76328]
[1776602987346,44.94,75540.44,0.0,0.7065,0.00012,22.7689]
[1776602989710,44.94,75523.21,0.0,0.7045,0.00012,22.83513]
[1776602990367,44.94,75523.21,0.0,0.70451,0.00012,22.83509]
[1776602991374,44.94,75517.75,0.0,0.70387,0.00012,22.8559]
[1776602995406,44.94,75512.63,0.0,0.70328,0.00012,22.87516]
[1776603000437,44.94,75517.64,0.0,0.70387,0.00012,22.85587]
[1776603005472,44.94,75523.65,0.0,0.70458,0.00012,22.83274]
[1776603009850,44.94,75528.87,0.0,0.70518,0.00012,22.81274]
[1776603016551,44.94,75533.35,0.0,0.7057,0.00012,22.79557]
[1776603022598,44.94,75536.55,0.0,0.70607,0.00012,22.78332]
[1776603029642,44.94,75537.26,0.0,0.70615,0.00012,22.78068]
[1776603034677,44.94,75540.37,0.0,0.70653,0.00012,22.76512]
[1776603038705,44.94,75545.97,0.0,0.70717,0.00012,22.74358]
[1776603043740,44.94,75546.17,0.0,0.70719,0.00012,22.74298]
[1776603048776,44.94,75546.0,0.0,0.70717,0.00012,22.7438]
[1776603055826,44.95,75546.56,0.0,0.70723,0.00012,22.74186]
[1776603065892,44.95,75546.77,0.0,0.70724,0.00012,22.74147]
[1776603070930,44.95,75546.14,0.0,0.70716,0.00012,22.74407]
[1776603075965,44.95,75546.22,0.0,0.70716,0.00012,22.74401]
[1776603081003,44.95,75547.22,0.0,0.70727,0.00012,22.74035]
[1776603086042,44.96,75550.61,0.0,0.70766,0.00012,22.72749]
[1776603091077,44.96,75550.55,0.0,0.70766,0.00012,22.72444]
[1776603097124,44.96,75549.55,0.0,0.70754,0.00012,22.72877]
[1776603102157,44.96,75549.58,0.0,0.70753,0.00012,22.72899]
[1776603108196,44.97,75549.45,0.0,0.7075,0.00012,22.72989]
[1776603113231,44.97,75549.33,0.0,0.70748,0.00012,22.7307]
[1776603119279,44.97,75549.88,0.0,0.70753,0.00012,22.72899]
[1776603124309,44.97,75554.41,0.0,0.70805,0.00012,22.71181]
[1776603129344,44.98,75561.84,0.0,0.7089,0.00012,22.68318]
[1776603134379,44.97,75569.55,0.0,0.70979,0.00012,22.65295]
[1776603139413,44.97,75569.0,0.0,0.70973,0.00012,22.65481]
[1776603145456,44.97,75569.05,0.0,0.70976,0.00012,22.65388]
[1776603150847,44.96,75571.94,0.0,0.71012,0.00012,22.64169]
[1776603153512,44.96,75577.78,0.0,0.71082,0.00011,22.6148]
[1776603158547,44.95,75579.19,0.0,0.71101,0.00011,22.60832]
[1776603165598,44.94,75581.09,0.0,0.71127,0.00011,22.59919]
[1776603170987,44.94,75577.45,0.0,0.71087,0.00011,22.6127]
[1776603176673,44.93,75581.7,0.0,0.7114,0.00011,22.59452]
[1776603181708,44.92,75581.01,0.0,0.71136,0.00011,22.59596]
[1776603187750,44.91,75580.08,0.0,0.71128,0.00011,22.5984]
[1776603194799,44.9,75579.63,0.0,0.71128,0.00012,22.5985]
[1776603199834,44.89,75580.37,0.0,0.7114,0.00012,22.5942]
[1776603205875,44.88,75579.81,0.0,0.71137,0.00012,22.59507]
[1776603208898,44.87,75586.25,0.0,0.71212,0.00011,22.5692]
[1776603209904,44.87,75588.06,0.0,0.71234,0.00011,22.56165]
[1776603214940,44.87,75588.75,0.0,0.71247,0.00011,22.55438]
[1776603221341,44.86,75587.67,0.0,0.71237,0.00011,22.55758]
[1776603227024,44.85,75584.92,0.0,0.71209,0.00011,22.56741]
[1776603232059,44.85,75584.58,0.0,0.71207,0.00011,22.56805]
[1776603237093,44.84,75583.02,0.0,0.71191,0.00012,22.57333]
[1776603247161,44.83,75582.69,0.0,0.71193,0.00012,22.57267]
[1776603252198,44.82,75581.21,0.0,0.71177,0.00012,22.5778]
[1776603257233,44.81,75581.07,0.0,0.71179,0.00012,22.57728]
[1776603262273,44.81,75577.37,0.0,0.71138,0.00012,22.59119]
[1776603263278,44.81,75570.07,0.0,0.71055,0.00012,22.6196]
[1776603264290,44.8,75569.06,0.0,0.71044,0.00012,22.62314]
[1776603269320,44.8,75568.75,0.0,0.71043,0.00012,22.62348]
[1776603274361,44.79,75569.53,0.0,0.71057,0.00012,22.61569]
[1776603279391,44.78,75573.92,0.0,0.71112,0.00012,22.59707]
[1776603284427,44.77,75575.33,0.0,0.71131,0.00012,22.59046]
[1776603289463,44.77,75576.12,0.0,0.71143,0.00012,22.58631]
[1776603294499,44.76,75576.27,0.0,0.71147,0.00012,22.58471]
[1776603299533,44.75,75576.16,0.0,0.71149,0.00012,22.58415]
[1776603304569,44.75,75576.05,0.0,0.7115,0.00012,22.58362]
[1776603309607,44.74,75575.86,0.0,0.7115,0.00012,22.58341]
[1776603315646,44.73,75575.32,0.0,0.71147,0.00012,22.5844]
[1776603318667,44.73,75585.43,0.0,0.71265,0.00012,22.54377]
[1776603322049,44.73,75591.51,0.0,0.71336,0.00012,22.51913]
[1776603326723,44.72,75597.67,0.0,0.71409,0.00011,22.49389]
[1776603329744,44.72,75603.2,0.0,0.71473,0.00011,22.47143]
[1776603332119,44.72,75611.78,0.0,0.71574,0.00011,22.43311]
[1776603336793,44.72,75605.37,0.0,0.71502,0.00011,22.45844]
[1776603342190,44.71,75605.94,0.0,0.7151,0.00011,22.45559]
[1776603348881,44.71,75604.95,0.0,0.71501,0.00011,22.45886]
[1776603350891,44.71,75611.32,0.0,0.71574,0.00011,22.43307]
[1776603355926,44.7,75615.53,0.0,0.71623,0.00011,22.41577]
[1776603360961,44.7,75616.12,0.0,0.7163,0.00011,22.41321]
[1776603362983,44.7,75609.61,0.0,0.71556,0.00011,22.43927]
[1776603363982,44.7,75603.73,0.0,0.71489,0.00011,22.46282]
[1776603369017,44.7,75600.08,0.0,0.71449,0.00011,22.47688]
[1776603374053,44.69,75601.07,0.0,0.71462,0.00011,22.47231]
[1776603379087,44.69,75596.73,0.0,0.71414,0.00012,22.48898]
[1776603387144,44.68,75601.3,0.0,0.71469,0.00011,22.46954]
[1776603393190,44.68,75596.49,0.0,0.71418,0.00012,22.48438]
[1776603399228,44.67,75588.63,0.0,0.7133,0.00012,22.51499]
[1776603405271,44.67,75587.11,0.0,0.71314,0.00012,22.52037]
[1776603407286,44.66,75606.08,0.0,0.71534,0.00011,22.44391]
[1776603409298,44.66,75612.0,0.0,0.71602,0.00011,22.41995]
[1776603414333,44.66,75619.65,0.0,0.7169,0.00011,22.38885]
[1776603416349,44.66,75624.54,0.0,0.71746,0.00011,22.369]
[1776603421381,44.66,75625.1,0.0,0.71753,0.00011,22.36668]
[1776603425410,44.66,75638.0,0.0,0.719,0.00011,22.31409]
[1776603426425,44.66,75637.95,0.0,0.719,0.00011,22.31427]
[1776603429439,44.66,75632.21,0.0,0.71834,0.00011,22.33773]
[1776603431453,44.66,75640.23,0.0,0.71926,0.00011,22.30501]
[1776603432836,44.66,75641.14,0.0,0.71936,0.00011,22.30134]
[1776603435483,44.66,75647.7,0.0,0.7201,0.00011,22.27455]
[1776603437498,44.66,75660.38,0.0,0.72155,0.00011,22.22219]
[1776603438503,44.66,75664.65,0.0,0.72204,0.00011,22.20449]
[1776603439508,44.66,75672.28,0.0,0.72291,0.00011,22.17288]
[1776603440516,44.66,75675.77,0.0,0.7233,0.00011,22.15839]
[1776603445551,44.66,75672.86,0.0,0.72297,0.00011,22.17044]
[1776603446558,44.66,75679.08,0.0,0.72368,0.00011,22.14453]
[1776603451598,44.66,75674.52,0.0,0.72318,0.00011,22.15982]
[1776603452978,44.66,75682.35,0.0,0.72407,0.00011,22.12722]
[1776603454620,44.66,75685.31,0.0,0.72441,0.00011,22.11481]
[1776603459692,44.66,75685.87,0.0,0.72448,0.00011,22.11235]
[1776603460673,44.65,75700.76,0.0,0.72616,0.00011,22.04981]
[1776603461671,44.65,75703.9,0.0,0.72652,0.00011,22.03639]
[1776603463055,44.65,75697.86,0.0,0.72585,0.00011,22.06148]
[1776603464699,44.65,75693.95,0.0,0.72542,0.00011,22.07733]
[1776603469728,44.64,75693.33,0.0,0.72539,0.00011,22.07851]
[1776603473126,44.63,75685.77,0.0,0.72456,0.00011,22.10898]
[1776603475769,44.63,75684.49,0.0,0.72442,0.00011,22.11427]
[1776603480806,44.63,75685.85,0.0,0.72457,0.00011,22.10849]
[1776603485841,44.63,75684.59,0.0,0.72443,0.00011,22.11368]
[1776603490875,44.63,75683.08,0.0,0.72426,0.00011,22.11986]
[1776603495912,44.63,75684.17,0.0,0.72439,0.00011,22.11516]
[1776603500947,44.63,75679.17,0.0,0.72382,0.00011,22.13605]
[1776603503335,44.63,75665.69,0.0,0.72229,0.00011,22.19209]
[1776603504974,44.63,75660.08,0.0,0.72166,0.00011,22.21526]
[1776603506987,44.63,75653.97,0.0,0.72096,0.00011,22.24051]
[1776603512023,44.63,75653.67,0.0,0.72094,0.00011,22.23852]
[1776603518067,44.64,75653.29,0.0,0.72088,0.00011,22.2407]
[1776603522094,44.64,75659.03,0.0,0.72152,0.00011,22.21747]
[1776603524108,44.64,75648.34,0.0,0.7203,0.00011,22.2617]
[1776603529145,44.65,75651.38,0.0,0.72063,0.00011,22.24979]
[1776603534178,44.65,75642.62,0.0,0.71962,0.00011,22.28624]
[1776603536194,44.65,75635.84,0.0,0.71884,0.00011,22.31407]
[1776603541229,44.65,75632.99,0.0,0.71851,0.00011,22.32586]
[1776603543244,44.65,75620.99,0.0,0.71714,0.00011,22.37468]
[1776603544251,44.65,75611.58,0.0,0.71606,0.00011,22.41271]
[1776603549287,44.65,75611.76,0.0,0.71609,0.00011,22.41168]
[1776603555328,44.65,75612.11,0.0,0.71614,0.00011,22.40983]
[1776603560363,44.64,75612.97,0.0,0.71625,0.00011,22.40598]
[1776603564391,44.64,75607.63,0.0,0.71565,0.00011,22.4272]
[1776603566405,44.64,75601.54,0.0,0.71495,0.00012,22.45151]
[1776603571441,44.64,75602.53,0.0,0.7151,0.00012,22.44333]
[1776603574461,44.63,75607.74,0.0,0.71571,0.00011,22.42204]
[1776603579497,44.63,75607.97,0.0,0.71575,0.00011,22.42067]
[1776603583909,44.63,75614.79,0.0,0.71654,0.00011,22.39276]
[1776603589566,44.63,75617.64,0.0,0.71688,0.00011,22.38086]
[1776603591581,44.63,75608.0,0.0,0.71577,0.00011,22.41975]
[1776603592587,44.63,75608.38,0.0,0.71582,0.00011,22.41812]
[1776603596616,44.62,75613.54,0.0,0.71642,0.00011,22.39687]
[1776603598629,44.62,75615.49,0.0,0.71665,0.00011,22.38882]
[1776603602659,44.62,75606.02,0.0,0.71557,0.00011,22.42682]
[1776603604049,44.62,75594.12,0.0,0.7142,0.00012,22.4746]
[1776603604672,44.62,75594.12,0.0,0.71421,0.00012,22.47446]
[1776603609713,44.61,75597.93,0.0,0.71466,0.00012,22.45847]
[1776603611721,44.61,75608.35,0.0,0.71587,0.00011,22.41626]
[1776603614120,44.61,75610.69,0.0,0.71614,0.00011,22.40659]
[1776603619776,44.61,75613.21,0.0,0.71644,0.00011,22.39608]
[1776603624189,44.61,75621.79,0.0,0.71743,0.00011,22.36105]
[1776603625823,44.61,75621.56,0.0,0.7174,0.00011,22.36194]
[1776603630861,44.61,75632.81,0.0,0.71869,0.00011,22.31605]
[1776603631863,44.61,75636.31,0.0,0.71912,0.00011,22.29813]
[1776603636898,44.61,75634.46,0.0,0.7189,0.00011,22.3059]
[1776603642942,44.61,75630.28,0.0,0.71842,0.00011,22.32312]
[1776603647978,44.61,75628.95,0.0,0.71826,0.00011,22.32859]
[1776603653012,44.61,75624.22,0.0,0.71772,0.00011,22.3478]
[1776603658046,44.61,75623.15,0.0,0.7176,0.00011,22.35211]
[1776603661068,44.61,75616.81,0.0,0.71688,0.00011,22.37783]
[1776603666105,44.61,75623.42,0.0,0.71764,0.00011,22.35084]
[1776603669126,44.61,75628.23,0.0,0.71819,0.00011,22.33128]
[1776603674541,44.61,75628.88,0.0,0.71826,0.00011,22.32868]
[1776603678189,44.61,75641.13,0.0,0.71966,0.00011,22.27865]
[1776603679195,44.61,75641.19,0.0,0.71967,0.00011,22.27847]
[1776603684611,44.61,75643.78,0.0,0.71995,0.00011,22.26826]
[1776603687252,44.61,75650.78,0.0,0.72074,0.00011,22.23977]
[1776603692287,44.62,75652.23,0.0,0.72091,0.00011,22.23071]
[1776603697322,44.62,75652.51,0.0,0.72093,0.00011,22.23011]
[1776603702357,44.62,75651.18,0.0,0.72076,0.00011,22.23626]
[1776603711420,44.63,75649.19,0.0,0.7205,0.00011,22.24571]
[1776603716456,44.64,75649.54,0.0,0.72053,0.00011,22.24482]
[1776603721490,44.64,75650.3,0.0,0.7206,0.00011,22.24228]
[1776603724511,44.64,75657.69,0.0,0.72144,0.00011,22.21181]
[1776603729546,44.64,75662.5,0.0,0.722,0.00011,22.1916]
[1776603734581,44.64,75663.04,0.0,0.72207,0.00011,22.18904]
[1776603739617,44.63,75667.74,0.0,0.72261,0.00011,22.16925]
[1776603740622,44.63,75676.36,0.0,0.72359,0.00011,22.13334]
[1776603741631,44.63,75681.66,0.0,0.7242,0.00011,22.11115]
[1776603743644,44.63,75670.9,0.0,0.72298,0.00011,22.15576]
[1776603744655,44.63,75662.03,0.0,0.72197,0.00011,22.19245]
[1776603746667,44.63,75658.75,0.0,0.7216,0.00011,22.20587]
[1776603751702,44.63,75661.16,0.0,0.72191,0.00011,22.19193]
[1776603756737,44.63,75661.39,0.0,0.72194,0.00011,22.19072]
[1776603761773,44.62,75664.7,0.0,0.72233,0.00011,22.17673]
[1776603765175,44.62,75650.37,0.0,0.72069,0.00011,22.23592]
[1776603766808,44.63,75649.96,0.0,0.72064,0.00011,22.23794]
[1776603767815,44.63,75641.98,0.0,0.71973,0.00011,22.27085]
[1776603768822,44.63,75641.91,0.0,0.71971,0.00011,22.27126]
[1776603775248,44.63,75639.77,0.0,0.71945,0.00011,22.2807]
[1776603780906,44.64,75637.79,0.0,0.71921,0.00011,22.28936]
[1776603785943,44.64,75635.72,0.0,0.71896,0.00011,22.29821]
[1776603790979,44.64,75624.54,0.0,0.71768,0.00011,22.34404]
[1776603791984,44.64,75623.82,0.0,0.7176,0.00011,22.34698]
[1776603792991,44.64,75629.52,0.0,0.71825,0.00011,22.32379]
[1776603795389,44.64,75632.21,0.0,0.71855,0.00011,22.31295]
[1776603798029,44.64,75640.79,0.0,0.71953,0.00011,22.27797]
[1776603799036,44.64,75657.99,0.0,0.72149,0.00011,22.20739]
[1776603800043,44.64,75657.81,0.0,0.72146,0.00011,22.20828]
[1776603803065,44.65,75663.67,0.0,0.72212,0.00011,22.18455]
[1776603808103,44.65,75665.77,0.0,0.72233,0.00011,22.17672]
[1776603813143,44.66,75671.49,0.0,0.72298,0.00011,22.15024]
[1776603818174,44.66,75673.0,0.0,0.72314,0.00011,22.14473]
[1776603823209,44.67,75676.37,0.0,0.7235,0.00011,22.13154]
[1776603829254,44.67,75677.21,0.0,0.72356,0.00011,22.12931]
[1776603831266,44.68,75705.6,0.0,0.72676,0.00011,22.01116]
[1776603832274,44.68,75707.88,0.0,0.72701,0.00011,22.00164]
[1776603835675,44.68,75697.98,0.0,0.72589,0.00011,22.04337]
[1776603837313,44.68,75698.03,0.0,0.72589,0.00011,22.04324]
[1776603842350,44.68,75695.13,0.0,0.72556,0.00011,22.05553]
[1776603847385,44.69,75692.14,0.0,0.72519,0.00011,22.06952]
[1776603852419,44.7,75694.35,0.0,0.72541,0.00011,22.0615]
[1776603858462,44.7,75695.27,0.0,0.72547,0.00011,22.05915]
[1776603863497,44.71,75695.88,0.0,0.72551,0.00011,22.05783]
[1776603870547,44.72,75696.1,0.0,0.72549,0.00011,22.05861]
[1776603875581,44.73,75695.8,0.0,0.72545,0.00011,22.05739]
[1776603880617,44.74,75697.66,0.0,0.72563,0.00011,22.05084]
[1776603885652,44.74,75700.11,0.0,0.72588,0.00011,22.04183]
[1776603890686,44.75,75699.13,0.0,0.72574,0.00011,22.04713]
[1776603895722,44.76,75699.7,0.0,0.72577,0.00011,22.04596]
[1776603901766,44.76,75702.54,0.0,0.72607,0.00011,22.03487]
[1776603905793,44.81,75693.25,0.0,0.72481,0.00011,22.0819]
[1776603911834,44.9,75692.19,0.0,0.72434,0.00011,22.10018]
[1776603914855,44.93,75684.87,0.0,0.72341,0.00011,22.1348]
[1776603919890,44.98,75683.44,0.0,0.72304,0.00011,22.14876]
[1776603920897,44.98,75688.83,0.0,0.72361,0.00011,22.12803]
[1776603926313,45.02,75690.57,0.0,0.72367,0.00011,22.12601]
[1776603931974,45.02,75688.1,0.0,0.7234,0.00011,22.13345]
[1776603937013,45.04,75690.84,0.0,0.72365,0.00011,22.1243]
[1776603942044,45.12,75690.6,0.0,0.72329,0.00011,22.13817]
[1776603945065,45.19,75685.43,0.0,0.72242,0.00011,22.17085]
[1776603950101,45.29,75683.36,0.0,0.72177,0.00011,22.19578]
[1776603953121,45.35,75689.25,0.0,0.7222,0.00011,22.18061]
[1776603956523,45.42,75690.55,0.0,0.72204,0.00011,22.18705]
[1776603962184,45.5,75687.9,0.0,0.72142,0.00011,22.21066]
[1776603967219,45.57,75685.7,0.0,0.7209,0.00011,22.23011]
[1776603972258,45.6,75685.03,0.0,0.7207,0.00011,22.23762]
[1776603977292,45.61,75684.77,0.0,0.72064,0.00011,22.23984]
[1776603985348,45.62,75684.84,0.0,0.72059,0.00011,22.24163]
[1776603989375,45.63,75692.14,0.0,0.72138,0.00011,22.2133]
[1776603992397,45.67,75693.11,0.0,0.72136,0.00011,22.21158]
[1776603997432,45.67,75694.09,0.0,0.72143,0.00011,22.20903]
[1776604002468,45.73,75695.23,0.0,0.72134,0.00011,22.21314]
[1776604007504,45.74,75693.81,0.0,0.72114,0.00011,22.22019]
[1776604008510,45.75,75702.46,0.0,0.72205,0.00011,22.18743]
[1776604009517,45.75,75702.91,0.0,0.7221,0.00011,22.18586]
[1776604014559,45.77,75704.36,0.0,0.72221,0.00011,22.1819]
[1776604019594,45.77,75706.3,0.0,0.7224,0.00011,22.17497]
[1776604026643,45.78,75707.69,0.0,0.72252,0.00011,22.17072]
[1776604033692,45.79,75708.97,0.0,0.72262,0.00011,22.16703]
[1776604038733,45.8,75709.48,0.0,0.72265,0.00011,22.16606]
[1776604043762,45.8,75709.29,0.0,0.7226,0.00011,22.16793]
[1776604048797,45.81,75709.06,0.0,0.72255,0.00011,22.17001]
[1776604053833,45.82,75708.38,0.0,0.72247,0.00011,22.17029]
[1776604059885,45.83,75710.83,0.0,0.7227,0.00011,22.16192]
[1776604066928,45.84,75709.42,0.0,0.7225,0.00011,22.16912]
[1776604071964,45.94,75702.84,0.0,0.72136,0.00011,22.21187]
[1776604076998,46.05,75708.23,0.0,0.7215,0.00011,22.2077]
[1776604079013,46.06,75714.24,0.0,0.72215,0.00011,22.18437]
[1776604084051,46.07,75721.8,0.0,0.72293,0.00011,22.15599]
[1776604086066,46.07,75725.49,0.0,0.72333,0.00011,22.14138]
[1776604087455,46.07,75745.71,0.0,0.72555,0.00011,22.05994]
[1776604089086,46.07,75750.16,0.0,0.72603,0.00011,22.04213]
[1776604091104,46.07,75760.8,0.0,0.72718,0.00011,21.99918]
[1776604093115,46.09,75746.95,0.0,0.72563,0.00011,22.05716]
[1776604094121,46.09,75742.76,0.0,0.72517,0.00011,22.0742]
[1776604097527,46.09,75758.35,0.0,0.72686,0.00011,22.01132]
[1776604098151,46.09,75758.35,0.0,0.72686,0.00011,22.01146]
[1776604099163,46.09,75764.93,0.0,0.72757,0.00011,21.98469]
[1776604100169,46.09,75763.7,0.0,0.72743,0.00011,21.99003]
[1776604101174,46.09,75755.6,0.0,0.72654,0.00011,22.02312]
[1776604103192,46.09,75761.55,0.0,0.72719,0.00011,21.99909]
[1776604107598,46.1,75765.75,0.0,0.72763,0.00011,21.98282]
[1776604114263,46.11,75765.86,0.0,0.72763,0.00011,21.98011]
[1776604119299,46.11,75766.09,0.0,0.72764,0.00011,21.97983]
[1776604124334,46.12,75767.58,0.0,0.72778,0.00011,21.97461]
[1776604127738,46.13,75744.69,0.0,0.72524,0.00011,22.06922]
[1776604128362,46.14,75744.69,0.0,0.72519,0.00011,22.07099]
[1776604129370,46.14,75739.94,0.0,0.72467,0.00011,22.09031]
[1776604130379,46.14,75748.54,0.0,0.72561,0.00011,22.05562]
[1776604131386,46.14,75750.41,0.0,0.72581,0.00011,22.04822]
[1776604136419,46.14,75742.89,0.0,0.72497,0.00011,22.07916]
[1776604139441,46.15,75749.17,0.0,0.72565,0.00011,22.05425]
[1776604141454,46.15,75753.6,0.0,0.72613,0.00011,22.03648]
[1776604146491,46.15,75755.22,0.0,0.72628,0.00011,22.03069]
[1776604147879,46.15,75763.88,0.0,0.72722,0.00011,21.99572]
[1776604149509,46.15,75764.54,0.0,0.72729,0.00011,21.9934]
[1776604154546,46.16,75761.61,0.0,0.72694,0.00011,22.00621]
[1776604156559,46.16,75752.85,0.0,0.72598,0.00011,22.04202]
[1776604161594,46.17,75750.95,0.0,0.72576,0.00011,22.05034]
[1776604166629,46.17,75753.85,0.0,0.72606,0.00011,22.03907]
[1776604171664,46.17,75751.66,0.0,0.72584,0.00011,22.04467]
[1776604174685,46.17,75760.15,0.0,0.72676,0.00011,22.01043]
[1776604176700,46.17,75764.98,0.0,0.72728,0.00011,21.99097]
[1776604178094,46.17,75773.4,0.0,0.72819,0.00011,21.9568]
[1776604179721,46.18,75773.97,0.0,0.72825,0.00011,21.95469]
[1776604181734,46.18,75783.93,0.0,0.72932,0.00011,21.91428]
[1776604182746,46.18,75788.55,0.0,0.72982,0.00011,21.89554]
[1776604185762,46.18,75783.02,0.0,0.72921,0.00011,21.91871]
[1776604190797,46.19,75781.15,0.0,0.72898,0.00011,21.92718]
[1776604195832,46.19,75782.85,0.0,0.72915,0.00011,21.92113]
[1776604200866,46.2,75788.17,0.0,0.7297,0.00011,21.90032]
[1776604202881,46.2,75780.32,0.0,0.72883,0.00011,21.93301]
[1776604204900,46.2,75774.97,0.0,0.72825,0.00011,21.95514]
[1776604206909,46.2,75765.34,0.0,0.72719,0.00011,21.99459]
[1776604207916,46.21,75759.05,0.0,0.72651,0.00011,22.0202]
[1776604212952,46.21,75755.17,0.0,0.72607,0.00011,22.03634]
[1776604217987,46.21,75754.12,0.0,0.72595,0.00011,22.04105]
[1776604221010,46.21,75744.67,0.0,0.72491,0.00011,22.07945]
[1776604222014,46.21,75736.92,0.0,0.72406,0.00011,22.11058]
[1776604223022,46.21,75735.06,0.0,0.72386,0.00011,22.11806]
[1776604226042,46.21,75743.6,0.0,0.72479,0.00011,22.0838]
[1776604227050,46.21,75746.33,0.0,0.72509,0.00011,22.07286]
[1776604232084,46.22,75743.04,0.0,0.72474,0.00011,22.08272]
[1776604234101,46.22,75736.91,0.0,0.72407,0.00011,22.10742]
[1776604239136,46.22,75737.26,0.0,0.72411,0.00011,22.10614]
[1776604243164,46.22,75731.59,0.0,0.72348,0.00011,22.12911]
[1776604249208,46.23,75736.02,0.0,0.72393,0.00011,22.1127]
[1776604253235,46.23,75742.66,0.0,0.72463,0.00011,22.08704]
[1776604258268,46.24,75743.08,0.0,0.72466,0.00011,22.086]
[1776604261292,46.24,75738.06,0.0,0.72411,0.00011,22.10623]
[1776604264313,46.24,75730.79,0.0,0.72331,0.00011,22.13538]
[1776604266331,46.24,75727.83,0.0,0.72297,0.00011,22.14781]
[1776604271365,46.25,75722.89,0.0,0.72241,0.00011,22.16827]
[1776604276397,46.25,75729.54,0.0,0.72312,0.00011,22.14276]
[1776604281431,46.26,75733.38,0.0,0.72351,0.00011,22.12836]
[1776604286467,46.27,75732.78,0.0,0.72342,0.00011,22.13182]
[1776604291501,46.27,75731.7,0.0,0.7233,0.00011,22.13344]
[1776604296536,46.28,75732.11,0.0,0.72332,0.00011,22.13265]
[1776604302579,46.28,75730.04,0.0,0.72307,0.00011,22.14192]
[1776604307614,46.29,75730.96,0.0,0.72315,0.00011,22.13906]
[1776604317684,46.29,75730.96,0.0,0.72316,0.00011,22.13884]
[1776604325741,46.29,75731.45,0.0,0.72321,0.00011,22.13675]
[1776604327755,46.29,75704.68,0.0,0.72027,0.00011,22.24323]
[1776604329174,46.29,75700.21,0.0,0.71977,0.00011,22.26121]
[1776604334804,46.3,75701.67,0.0,0.71988,0.00011,22.25751]
[1776604336818,46.31,75707.08,0.0,0.72046,0.00011,22.23669]
[1776604339842,46.31,75710.41,0.0,0.72081,0.00011,22.22417]
[1776604344873,46.32,75710.82,0.0,0.72083,0.00011,22.22367]
[1776604350916,46.33,75710.27,0.0,0.72073,0.00011,22.22716]
[1776604356959,46.34,75707.08,0.0,0.72037,0.00011,22.23728]
[1776604362027,46.34,75703.45,0.0,0.71995,0.00011,22.25248]
[1776604363014,46.35,75696.07,0.0,0.71912,0.00011,22.2821]
[1776604364021,46.35,75687.46,0.0,0.71818,0.00011,22.31584]
[1776604365032,46.35,75685.16,0.0,0.71792,0.00011,22.32509]
[1776604371083,46.36,75689.43,0.0,0.71835,0.00011,22.30992]
[1776604377113,46.37,75691.75,0.0,0.71856,0.00011,22.30227]
[1776604382149,46.38,75690.4,0.0,0.71838,0.00011,22.30894]
[1776604386176,46.38,75696.29,0.0,0.719,0.00011,22.28693]
[1776604391213,46.39,75698.71,0.0,0.71923,0.00011,22.27877]
[1776604394235,46.4,75707.93,0.0,0.72021,0.00011,22.24367]
[1776604399271,46.41,75713.34,0.0,0.72077,0.00011,22.22361]
[1776604404307,46.42,75718.21,0.0,0.72127,0.00011,22.20602]
[1776604409342,46.43,75723.33,0.0,0.72177,0.00011,22.18783]
[1776604410349,46.43,75734.02,0.0,0.72294,0.00011,22.14534]
[1776604414377,46.43,75728.68,0.0,0.72237,0.00011,22.16319]
[1776604419413,46.43,75726.91,0.0,0.72218,0.00011,22.17043]
[1776604424450,46.43,75727.35,0.0,0.72222,0.00011,22.16868]
[1776604426461,46.43,75732.41,0.0,0.72278,0.00011,22.14861]
[1776604429486,46.44,75737.82,0.0,0.72336,0.00011,22.12717]
[1776604430489,46.43,75743.33,0.0,0.72397,0.00011,22.10518]
[1776604433510,46.43,75737.56,0.0,0.72334,0.00011,22.12808]
[1776604437538,46.44,75730.5,0.0,0.72257,0.00011,22.15624]
[1776604441565,46.44,75717.47,0.0,0.72113,0.00011,22.20819]
[1776604442572,46.44,75716.44,0.0,0.72102,0.00011,22.21236]
[1776604446603,46.44,75721.8,0.0,0.72159,0.00011,22.19159]
[1776604447608,46.44,75730.15,0.0,0.7225,0.00011,22.15854]
[1776604448615,46.44,75733.03,0.0,0.72282,0.00011,22.14717]
[1776604450629,46.44,75739.77,0.0,0.72356,0.00011,22.12019]
[1776604452643,46.44,75737.42,0.0,0.7233,0.00011,22.12952]
[1776604454657,46.44,75735.19,0.0,0.72306,0.00011,22.13843]
[1776604457678,46.44,75741.37,0.0,0.72373,0.00011,22.11389]
[1776604460096,46.44,75746.42,0.0,0.72428,0.00011,22.09372]
[1776604465734,46.44,75746.16,0.0,0.72426,0.00011,22.09448]
[1776604470769,46.44,75741.31,0.0,0.72374,0.00011,22.11358]
[1776604471776,46.44,75735.99,0.0,0.72318,0.00011,22.13128]
[1776604476812,46.44,75734.84,0.0,0.72303,0.00011,22.1367]
[1776604480238,46.45,75750.17,0.0,0.72469,0.00011,22.07599]
[1776604481846,46.45,75751.19,0.0,0.7248,0.00011,22.07182]
[1776604486882,46.45,75750.85,0.0,0.72477,0.00011,22.07309]
[1776604491916,46.44,75750.42,0.0,0.72472,0.00011,22.07467]
[1776604493933,46.44,75757.92,0.0,0.72554,0.00011,22.04457]
[1776604494937,46.44,75763.8,0.0,0.72618,0.00011,22.02097]
[1776604495948,46.44,75772.76,0.0,0.72714,0.00011,21.98498]
[1776604500979,46.45,75776.06,0.0,0.72749,0.00011,21.97204]
[1776604506014,46.45,75773.04,0.0,0.72716,0.00011,21.98448]
[1776604512055,46.45,75775.82,0.0,0.72745,0.00011,21.9737]
[1776604517091,46.45,75774.56,0.0,0.7273,0.00011,21.97912]
[1776604519106,46.45,75760.93,0.0,0.72582,0.00011,22.0341]
[1776604520521,46.45,75760.08,0.0,0.72573,0.00011,22.03752]
[1776604526156,46.45,75758.33,0.0,0.72554,0.00011,22.04458]
[1776604531191,46.45,75753.76,0.0,0.72507,0.00011,22.05923]
[1776604536226,46.45,75752.62,0.0,0.72495,0.00011,22.06364]
[1776604541262,46.45,75751.37,0.0,0.72482,0.00011,22.06844]
[1776604543275,46.45,75758.64,0.0,0.72561,0.00011,22.03925]
[1776604546296,46.45,75767.48,0.0,0.72657,0.00011,22.00366]
[1776604547305,46.45,75769.44,0.0,0.72678,0.00011,21.99578]
[1776604556369,46.45,75773.84,0.0,0.72725,0.00011,21.97833]
[1776604560402,46.45,75784.1,0.0,0.72835,0.00011,21.93698]
[1776604561412,46.45,75783.87,0.0,0.72833,0.00011,21.93799]
[1776604563422,46.46,75778.51,0.0,0.72775,0.00011,21.95983]
[1776604568456,46.46,75776.0,0.0,0.72747,0.00011,21.97025]
[1776604573491,46.46,75773.65,0.0,0.72721,0.00011,21.97999]
[1776604578528,46.46,75773.8,0.0,0.72722,0.00011,21.97963]
[1776604584569,46.46,75776.64,0.0,0.72752,0.00011,21.9685]
[1776604589604,46.46,75776.83,0.0,0.72753,0.00011,21.96802]
[1776604595646,46.47,75773.99,0.0,0.72724,0.00011,21.97611]
[1776604599676,46.47,75779.65,0.0,0.72784,0.00011,21.9535]
[1776604604711,46.47,75783.62,0.0,0.72826,0.00011,21.93785]
[1776604609746,46.47,75783.82,0.0,0.72827,0.00011,21.93755]
[1776604611759,46.47,75789.0,0.0,0.72883,0.00011,21.91668]
[1776604612772,46.48,75794.03,0.0,0.72936,0.00011,21.89652]
[1776604613779,46.48,75802.26,0.0,0.73024,0.00011,21.86319]
[1776604614781,46.48,75802.4,0.0,0.73025,0.00011,21.86282]
[1776604616794,46.48,75807.69,0.0,0.73081,0.00011,21.84186]
[1776604617801,46.48,75816.04,0.0,0.7317,0.00011,21.80773]
[1776604618809,46.48,75814.33,0.0,0.73151,0.00011,21.81498]
[1776604621232,46.49,75819.53,0.0,0.73205,0.00011,21.79441]
[1776604622846,46.49,75823.38,0.0,0.73245,0.00011,21.77916]
[1776604623852,46.49,75828.8,0.0,0.73303,0.00011,21.7569]
[1776604628888,46.5,75833.89,0.0,0.73354,0.00011,21.73746]
[1776604633923,46.51,75831.6,0.0,0.73326,0.00011,21.74834]
[1776604638961,46.52,75827.17,0.0,0.73275,0.00011,21.76816]
[1776604643998,46.52,75817.36,0.0,0.73167,0.00011,21.80928]
[1776604646011,46.53,75819.61,0.0,0.73191,0.00011,21.80046]
[1776604651442,46.53,75824.51,0.0,0.73243,0.00011,21.77775]
[1776604655073,46.54,75829.58,0.0,0.73295,0.00011,21.75782]
[1776604659102,46.54,75838.46,0.0,0.73387,0.00011,21.72227]
[1776604661518,46.55,75853.38,0.0,0.73545,0.00011,21.66122]
[1776604662124,46.55,75853.38,0.0,0.73543,0.00011,21.66185]
[1776604663132,46.55,75859.61,0.0,0.73609,0.00011,21.63604]
[1776604665145,46.55,75860.28,0.0,0.73615,0.00011,21.634]
[1776604670180,46.56,75857.29,0.0,0.7358,0.00011,21.64765]
[1776604675214,46.57,75858.83,0.0,0.73594,0.00011,21.64214]
[1776604680250,46.57,75855.91,0.0,0.73561,0.00011,21.65514]
[1776604685345,46.58,75859.84,0.0,0.73601,0.00011,21.63974]
[1776604687309,46.58,75873.76,0.0,0.73746,0.00011,21.58253]
[1776604688316,46.58,75872.76,0.0,0.73735,0.00011,21.58696]
[1776604689323,46.58,75865.57,0.0,0.73658,0.00011,21.61732]
[1776604690330,46.59,75870.65,0.0,0.73711,0.00011,21.59665]
[1776604694358,46.6,75873.39,0.0,0.73735,0.00011,21.58711]
[1776604695367,46.6,75879.07,0.0,0.73794,0.00011,21.56394]
[1776604696375,46.6,75886.27,0.0,0.73869,0.00011,21.53433]
[1776604697381,46.6,75894.77,0.0,0.73958,0.00011,21.49901]
[1776604698386,46.6,75896.67,0.0,0.73978,0.00011,21.49111]
[1776604703421,46.61,75896.61,0.0,0.73976,0.00011,21.49169]
[1776604707448,46.61,75901.97,0.0,0.74032,0.00011,21.46949]
[1776604710470,46.61,75894.94,0.0,0.73958,0.00011,21.4992]
[1776604711871,46.61,75894.82,0.0,0.73959,0.00011,21.49606]
[1776604717519,46.61,75907.9,0.0,0.74096,0.0001,21.44133]
[1776604718526,46.61,75909.86,0.0,0.74116,0.0001,21.43317]
[1776604722556,46.61,75918.18,0.0,0.74202,0.0001,21.39852]
[1776604726582,46.61,75923.49,0.0,0.74258,0.0001,21.37611]
[1776604731621,46.61,75925.29,0.0,0.74276,0.0001,21.36855]
[1776604735657,46.61,75930.39,0.0,0.74329,0.0001,21.347]
[1776604736664,46.61,75921.44,0.0,0.74236,0.0001,21.38487]
[1776604741699,46.61,75919.0,0.0,0.74211,0.0001,21.39508]
[1776604742714,46.61,75912.95,0.0,0.74147,0.0001,21.42056]
[1776604743712,46.61,75896.99,0.0,0.7398,0.00011,21.48758]
[1776604744719,46.61,75901.32,0.0,0.74026,0.00011,21.46929]
[1776604745727,46.61,75918.07,0.0,0.74202,0.0001,21.39868]
[1776604746734,46.61,75917.77,0.0,0.74199,0.0001,21.39991]
[1776604749755,46.61,75923.48,0.0,0.74259,0.0001,21.37571]
[1776604750769,46.61,75939.23,0.0,0.74423,0.0001,21.30895]
[1776604751773,46.61,75979.38,0.0,0.74839,0.0001,21.1373]
[1776604752778,46.61,75985.16,0.0,0.74898,0.0001,21.11274]
[1776604754790,46.62,75964.59,0.0,0.74684,0.0001,21.20166]
[1776604755797,46.62,75958.05,0.0,0.74616,0.0001,21.22982]
[1776604756804,46.62,75969.75,0.0,0.74737,0.0001,21.17991]
[1776604757812,46.62,75983.66,0.0,0.7488,0.0001,21.12037]
[1776604758819,46.62,75984.51,0.0,0.74888,0.0001,21.11701]
[1776604759825,46.62,75997.0,0.0,0.75016,0.0001,21.06342]
[1776604760832,46.62,75996.79,0.0,0.75013,0.0001,21.06469]
[1776604764860,46.63,75989.67,0.0,0.74936,0.0001,21.09689]
[1776604768909,46.64,75985.38,0.0,0.74889,0.0001,21.11668]
[1776604770957,46.64,75998.14,0.0,0.7502,0.0001,21.06197]
[1776604771979,46.64,76052.64,0.0,0.75578,0.0001,20.82135]
[1776604772973,46.64,76069.57,0.0,0.75748,0.0001,20.74735]
[1776604774989,46.65,76061.12,0.0,0.75661,0.0001,20.78532]
[1776604777004,46.65,76055.15,0.0,0.75601,0.0001,20.81145]
[1776604778010,46.65,76062.27,0.0,0.75672,0.0001,20.78053]
[1776604779015,46.65,76067.52,0.0,0.75725,0.0001,20.7575]
[1776604782038,46.65,76058.0,0.0,0.75627,0.0001,20.80008]
[1776604787073,46.65,76075.2,0.0,0.75801,0.0001,20.72428]
[1776604788082,46.65,76086.68,0.0,0.75916,0.0001,20.67366]
[1776604789089,46.65,76098.86,0.0,0.76038,0.0001,20.61985]
[1776604792470,46.66,76079.42,0.0,0.75842,0.0001,20.70644]
[1776604793118,46.66,76079.42,0.0,0.75841,0.0001,20.70658]
[1776604794124,46.66,76065.58,0.0,0.75702,0.0001,20.76767]
[1776604798151,46.66,76059.4,0.0,0.75639,0.0001,20.7951]
[1776604803190,46.66,76061.89,0.0,0.75663,0.0001,20.78429]
[1776604808223,46.66,76064.88,0.0,0.75693,0.0001,20.7713]
[1776604811244,46.66,76047.64,0.0,0.75518,0.0001,20.84715]
[1776604812616,46.66,76017.88,0.0,0.75215,0.0001,20.97687]
[1776604813259,46.66,76017.88,0.0,0.75216,0.0001,20.97675]
[1776604814265,46.66,76012.66,0.0,0.75163,0.0001,20.99922]
[1776604816283,46.66,75989.96,0.0,0.7493,0.0001,21.09726]
[1776604817288,46.66,75981.8,0.0,0.74845,0.0001,21.1327]
[1776604818301,46.66,75967.63,0.0,0.74698,0.0001,21.19375]
[1776604819304,46.66,75963.57,0.0,0.74656,0.0001,21.21134]
[1776604821321,46.67,75979.13,0.0,0.74815,0.0001,21.14515]
[1776604822687,46.67,75992.93,0.0,0.74957,0.0001,21.08608]
[1776604824341,46.67,75994.23,0.0,0.74969,0.0001,21.08117]
[1776604829373,46.68,75977.37,0.0,0.74791,0.0001,21.15547]
[1776604830381,46.68,75973.15,0.0,0.74747,0.0001,21.17384]
[1776604832757,46.68,75967.14,0.0,0.74686,0.0001,21.19631]
[1776604835417,46.69,75964.18,0.0,0.74654,0.0001,21.20962]
[1776604836423,46.69,75974.07,0.0,0.74756,0.0001,21.16753]
[1776604837432,46.69,75975.19,0.0,0.74767,0.0001,21.16298]
[1776604840451,46.69,75985.36,0.0,0.7487,0.0001,21.12014]
[1776604842828,46.7,75966.78,0.0,0.74676,0.0001,21.20065]
[1776604844479,46.7,75951.04,0.0,0.74512,0.0001,21.26794]
[1776604845487,46.7,75958.7,0.0,0.74591,0.0001,21.23547]
[1776604846495,46.7,75959.65,0.0,0.74601,0.0001,21.23159]
[1776604848507,46.7,75974.41,0.0,0.74753,0.0001,21.16892]
[1776604849515,46.71,75975.02,0.0,0.74758,0.0001,21.16656]
[1776604851528,46.71,75984.57,0.0,0.74856,0.0001,21.12614]
[1776604852898,46.71,75972.69,0.0,0.74732,0.0001,21.17762]
[1776604856563,46.72,75992.89,0.0,0.74938,0.0001,21.09167]
[1776604857570,46.72,75996.55,0.0,0.74975,0.0001,21.07626]
[1776604861600,46.73,76016.44,0.0,0.75171,0.0001,20.99378]
[1776604862977,46.74,76031.41,0.0,0.75323,0.0001,20.92916]
[1776604864620,46.74,76038.9,0.0,0.75398,0.0001,20.89709]
[1776604865628,46.74,76053.79,0.0,0.75549,0.0001,20.8323]
[1776604866634,46.74,76055.36,0.0,0.75564,0.0001,20.82549]
[1776604869663,46.74,76063.02,0.0,0.75641,0.0001,20.79216]
[1776604871675,46.74,76064.14,0.0,0.75652,0.0001,20.78746]
[1776604876707,46.74,76090.75,0.0,0.7592,0.0001,20.67061]
[1776604877720,46.74,76096.43,0.0,0.75977,0.0001,20.64558]
[1776604878722,46.74,76116.26,0.0,0.76175,0.0001,20.55764]
[1776604879732,46.74,76158.68,0.0,0.76596,0.0001,20.3682]
[1776604880743,46.74,76176.97,0.0,0.76776,0.0001,20.28587]
[1776604881752,46.75,76182.08,0.0,0.76825,0.0001,20.26326]
[1776604883161,46.75,76186.69,0.0,0.76869,0.0001,20.24307]
[1776604886778,46.76,76216.42,0.0,0.77156,0.0001,20.10982]
[1776604887785,46.76,76209.89,0.0,0.77092,0.0001,20.1397]
[1776604888801,46.76,76199.66,0.0,0.76992,0.0001,20.18648]
[1776604889805,46.76,76205.56,0.0,0.77049,0.0001,20.16002]
[1776604891816,46.76,76210.92,0.0,0.77102,0.0001,20.13249]
[1776604892823,46.76,76213.35,0.0,0.77126,0.0001,20.12152]
[1776604893830,46.76,76228.36,0.0,0.77272,0.0001,20.05312]
[1776604894840,46.76,76228.79,0.0,0.77276,0.0001,20.05118]
[1776604897856,46.76,76206.26,0.0,0.77057,0.0001,20.15379]
[1776604898864,46.76,76196.84,0.0,0.76965,0.0001,20.1964]
[1776604899885,46.76,76200.19,0.0,0.76998,0.0001,20.18109]
[1776604900881,46.77,76164.12,0.0,0.76642,0.0001,20.34461]
[1776604901891,46.77,76162.14,0.0,0.76622,0.0001,20.35402]
[1776604902893,46.77,76156.63,0.0,0.76566,0.0001,20.37925]
[1776604903899,46.77,76162.71,0.0,0.76625,0.0001,20.35243]
[1776604904906,46.78,76148.32,0.0,0.76482,0.0001,20.41746]
[1776604905913,46.78,76145.04,0.0,0.76449,0.0001,20.43256]
[1776604907931,46.78,76138.57,0.0,0.76383,0.0001,20.46226]
[1776604908934,46.78,76154.89,0.0,0.76544,0.0001,20.38962]
[1776604909941,46.78,76151.32,0.0,0.76507,0.0001,20.40606]
[1776604910949,46.79,76160.4,0.0,0.76596,0.0001,20.36577]
[1776604911955,46.79,76164.48,0.0,0.76636,0.0001,20.34792]
[1776604913971,46.79,76157.88,0.0,0.76568,0.0001,20.3785]
[1776604914980,46.8,76149.57,0.0,0.76485,0.0001,20.41616]
[1776604915984,46.8,76144.07,0.0,0.7643,0.0001,20.44115]
[1776604916989,46.8,76138.86,0.0,0.76378,0.0001,20.46479]
[1776604919004,46.8,76135.28,0.0,0.76341,0.0001,20.48142]
[1776604920021,46.8,76157.24,0.0,0.76558,0.0001,20.38358]
[1776604921023,46.81,76170.79,0.0,0.7669,0.0001,20.32319]
[1776604922030,46.81,76196.99,0.0,0.76946,0.0001,20.20556]
[1776604923039,46.81,76211.42,0.0,0.77086,0.0001,20.14043]
[1776604924055,46.81,76223.51,0.0,0.77203,0.0001,20.08582]
[1776604925053,46.81,76222.94,0.0,0.77198,0.0001,20.08837]
[1776604927066,46.81,76210.89,0.0,0.77081,0.0001,20.14303]
[1776604928085,46.81,76207.4,0.0,0.77047,0.0001,20.15876]
[1776604929113,46.81,76178.0,0.0,0.7676,0.0001,20.29146]
[1776604930098,46.81,76178.0,0.0,0.76758,0.0001,20.29206]
[1776604931104,46.81,76181.97,0.0,0.76796,0.0001,20.27472]
[1776604932111,46.81,76213.39,0.0,0.77103,0.0001,20.13278]
[1776604933118,46.82,76214.55,0.0,0.77114,0.0001,20.12757]
[1776604934125,46.82,76224.6,0.0,0.77212,0.0001,20.08189]
[1776604935133,46.82,76230.7,0.0,0.77271,0.0001,20.05417]
[1776604938154,46.82,76233.66,0.0,0.773,0.0001,20.04066]
[1776604942183,46.82,76215.27,0.0,0.77121,0.0001,20.12449]
[1776604943191,46.82,76205.83,0.0,0.77029,0.0001,20.16739]
[1776604944198,46.82,76214.38,0.0,0.77112,0.0001,20.12867]
[1776604945206,46.82,76221.75,0.0,0.77183,0.0001,20.09529]
[1776604946219,46.82,76221.86,0.0,0.77184,0.0001,20.09492]
[1776604949239,46.82,76213.76,0.0,0.77105,0.0001,20.13206]
[1776604950243,46.82,76198.68,0.0,0.76957,0.0001,20.20046]
[1776604951250,46.82,76190.97,0.0,0.76883,0.0001,20.23212]
[1776604952274,46.82,76192.37,0.0,0.76897,0.0001,20.22585]
[1776604954278,46.82,76201.62,0.0,0.76987,0.0001,20.18414]
[1776604955288,46.82,76196.94,0.0,0.76941,0.0001,20.20541]
[1776604956325,46.82,76189.33,0.0,0.76867,0.0001,20.23978]
[1776604957300,46.83,76204.47,0.0,0.77014,0.0001,20.17166]
[1776604958300,46.83,76204.83,0.0,0.77017,0.0001,20.17032]
[1776604959306,46.83,76199.04,0.0,0.7696,0.0001,20.19684]
[1776604960314,46.83,76191.44,0.0,0.76885,0.0001,20.23147]
[1776604965356,46.84,76188.53,0.0,0.76854,0.0001,20.24595]
[1776604967366,46.84,76210.11,0.0,0.77064,0.0001,20.14856]
[1776604968379,46.84,76227.07,0.0,0.77229,0.0001,20.07156]
[1776604969386,46.84,76245.89,0.0,0.77411,0.0001,19.9858]
[1776604971400,46.84,76233.96,0.0,0.77295,0.0001,20.04029]
[1776604972405,46.84,76221.34,0.0,0.77173,0.0001,20.09789]
[1776604973841,46.84,76202.52,0.0,0.76989,0.0001,20.1833]
[1776604975428,46.84,76207.79,0.0,0.77041,0.0001,20.15953]
[1776604976438,46.84,76230.23,0.0,0.77259,0.0001,20.05766]
[1776604978447,46.84,76237.22,0.0,0.77326,0.0001,20.02583]
[1776604980470,46.84,76231.41,0.0,0.7727,0.0001,20.05232]
[1776604981471,46.84,76226.3,0.0,0.77221,0.0001,20.07549]
[1776604986505,46.84,76207.69,0.0,0.7704,0.0001,20.15998]
[1776604988519,46.84,76213.11,0.0,0.77092,0.0001,20.13552]
[1776604989524,46.84,76223.98,0.0,0.77198,0.0001,20.0863]
[1776604990536,46.84,76230.14,0.0,0.77257,0.0001,20.05844]
[1776604992546,46.84,76223.0,0.0,0.77187,0.0001,20.09119]
[1776604993986,46.84,76215.8,0.0,0.77117,0.0001,20.124]
[1776604995567,46.84,76201.27,0.0,0.76975,0.0001,20.19016]
[1776604996575,46.85,76188.36,0.0,0.76847,0.0001,20.24904]
[1776605001608,46.86,76188.69,0.0,0.76846,0.0001,20.2497]
[1776605005638,46.86,76182.58,0.0,0.76784,0.0001,20.27852]
[1776605008657,46.87,76176.71,0.0,0.76723,0.0001,20.30625]
[1776605009667,46.87,76170.61,0.0,0.76662,0.0001,20.33411]
[1776605010673,46.87,76163.7,0.0,0.76593,0.0001,20.36552]
[1776605012686,46.88,76155.05,0.0,0.76509,0.0001,20.40125]
[1776605014126,46.88,76148.59,0.0,0.76444,0.0001,20.43046]
[1776605018729,46.89,76154.97,0.0,0.76504,0.0001,20.40384]
[1776605021749,46.89,76148.95,0.0,0.76442,0.0001,20.43184]
[1776605024198,46.89,76137.0,0.0,0.76322,0.0001,20.48576]
[1776605025777,46.9,76131.96,0.0,0.76271,0.0001,20.5088]
[1776605026783,46.9,76137.31,0.0,0.76323,0.0001,20.48529]
[1776605027792,46.9,76142.48,0.0,0.76374,0.0001,20.46259]
[1776605028799,46.9,76137.0,0.0,0.76319,0.0001,20.4873]
[1776605029806,46.9,76131.68,0.0,0.76265,0.0001,20.51124]
[1776605032825,46.91,76128.94,0.0,0.76236,0.0001,20.52421]
[1776605037861,46.91,76126.26,0.0,0.76207,0.0001,20.53733]
[1776605042899,46.92,76119.13,0.0,0.76134,0.0001,20.57006]
[1776605044339,46.92,76110.79,0.0,0.7605,0.0001,20.60711]
[1776605045917,46.92,76100.52,0.0,0.75947,0.0001,20.65272]
[1776605046924,46.92,76100.9,0.0,0.75951,0.0001,20.65116]
[1776605048938,46.92,76104.14,0.0,0.75982,0.0001,20.63715]
[1776605049945,46.92,76098.62,0.0,0.75927,0.0001,20.66159]
[1776605051962,46.92,76091.54,0.0,0.75856,0.0001,20.69294]
[1776605054409,46.93,76086.07,0.0,0.758,0.0001,20.71713]
[1776605056995,46.93,76079.85,0.0,0.75737,0.0001,20.74461]
[1776605060020,46.93,76085.63,0.0,0.75795,0.0001,20.71944]
[1776605061025,46.93,76096.11,0.0,0.759,0.0001,20.6735]
[1776605062032,46.93,76093.19,0.0,0.75871,0.0001,20.68646]
[1776605067067,46.93,76096.9,0.0,0.75906,0.0001,20.67072]
[1776605068074,46.93,76085.54,0.0,0.75792,0.0001,20.72073]
[1776605069082,46.93,76084.9,0.0,0.75786,0.0001,20.72361]
[1776605070093,46.93,76079.78,0.0,0.75734,0.0001,20.7461]
[1776605071097,46.93,76069.94,0.0,0.75638,0.0001,20.78538]
[1776605072103,46.93,76062.98,0.0,0.75568,0.0001,20.81573]
[1776605073111,46.93,76061.73,0.0,0.75555,0.0001,20.82114]
[1776605076135,46.93,76040.67,0.0,0.75342,0.0001,20.91246]
[1776605077142,46.93,76037.67,0.0,0.75312,0.0001,20.9253]
[1776605082177,46.93,76040.1,0.0,0.75339,0.0001,20.91397]
[1776605084191,46.93,76046.35,0.0,0.75403,0.0001,20.88654]
[1776605085198,46.92,76053.74,0.0,0.75478,0.0001,20.85432]
[1776605086205,46.92,76055.96,0.0,0.755,0.0001,20.84457]
[1776605091241,46.92,76050.91,0.0,0.7545,0.0001,20.86609]
[1776605096278,46.92,76057.06,0.0,0.75514,0.0001,20.83884]
[1776605101309,46.92,76058.27,0.0,0.75527,0.0001,20.83308]
[1776605105338,46.92,76063.7,0.0,0.75583,0.0001,20.80903]
[1776605110373,46.91,76064.95,0.0,0.75596,0.0001,20.8032]
[1776605115410,46.91,76068.61,0.0,0.75634,0.0001,20.78685]
[1776605118431,46.91,76075.16,0.0,0.757,0.0001,20.75802]
[1776605123465,46.91,76075.66,0.0,0.75706,0.0001,20.75561]
[1776605128502,46.91,76072.41,0.0,0.75673,0.0001,20.76966]
[1776605130516,46.91,76065.14,0.0,0.756,0.0001,20.80132]
[1776605132530,46.91,76072.39,0.0,0.75676,0.0001,20.76566]
[1776605137564,46.91,76067.48,0.0,0.75627,0.0001,20.78685]
[1776605140587,46.9,76072.5,0.0,0.75678,0.0001,20.76473]
[1776605145623,46.9,76075.39,0.0,0.75708,0.0001,20.75185]
[1776605146628,46.9,76087.68,0.0,0.75831,0.0001,20.69798]
[1776605147636,46.9,76093.83,0.0,0.75893,0.0001,20.67099]
[1776605149653,46.9,76085.4,0.0,0.75808,0.0001,20.70805]
[1776605152671,46.9,76093.03,0.0,0.75885,0.0001,20.67456]
[1776605157706,46.91,76093.79,0.0,0.75892,0.0001,20.67148]
[1776605162743,46.91,76096.1,0.0,0.75914,0.0001,20.6616]
[1776605163748,46.91,76107.93,0.0,0.76032,0.0001,20.60959]
[1776605165190,46.91,76122.86,0.0,0.76181,0.0001,20.54375]
[1776605167776,46.91,76129.16,0.0,0.76242,0.0001,20.51645]
[1776605169789,46.91,76121.01,0.0,0.7616,0.0001,20.55297]
[1776605171805,46.91,76112.22,0.0,0.76072,0.0001,20.59217]
[1776605175260,46.92,76128.22,0.0,0.7623,0.0001,20.52186]
[1776605175839,46.92,76128.22,0.0,0.7623,0.0001,20.52209]
[1776605180870,46.92,76129.82,0.0,0.76243,0.0001,20.51619]
[1776605185330,46.93,76122.95,0.0,0.76173,0.0001,20.54749]
[1776605190940,46.93,76127.19,0.0,0.76213,0.0001,20.5299]
[1776605195400,46.94,76133.77,0.0,0.76279,0.0001,20.49782]
[1776605201010,46.95,76138.98,0.0,0.76327,0.0001,20.47618]
[1776605205470,46.95,76144.61,0.0,0.7638,0.0001,20.45225]
[1776605211087,46.96,76137.65,0.0,0.76308,0.0001,20.48486]
[1776605213097,46.96,76137.16,0.0,0.76302,0.0001,20.48751]
[1776605217135,46.96,76129.33,0.0,0.76223,0.0001,20.52314]
[1776605218133,46.97,76123.77,0.0,0.76167,0.0001,20.54795]
[1776605220146,46.97,76119.78,0.0,0.76127,0.0001,20.56591]
[1776605223166,46.97,76113.6,0.0,0.76064,0.0001,20.59366]
[1776605227194,46.97,76125.32,0.0,0.7618,0.0001,20.54241]
[1776605228201,46.97,76128.18,0.0,0.76208,0.0001,20.52995]
[1776605230216,46.98,76135.1,0.0,0.76275,0.0001,20.49972]
[1776605235681,46.98,76127.43,0.0,0.76196,0.0001,20.5351]
[1776605241304,46.99,76124.84,0.0,0.76168,0.0001,20.54757]
[1776605246330,46.99,76126.11,0.0,0.76179,0.0001,20.54297]
[1776605251364,47.0,76125.83,0.0,0.76176,0.0001,20.54145]
[1776605254386,47.0,76143.73,0.0,0.76352,0.0001,20.4628]
[1776605255395,47.0,76145.54,0.0,0.7637,0.0001,20.45507]
[1776605260428,47.01,76146.01,0.0,0.76371,0.0001,20.45459]
[1776605262445,47.01,76138.75,0.0,0.76298,0.0001,20.48744]
[1776605263451,47.01,76125.16,0.0,0.76163,0.0001,20.54786]
[1776605264456,47.01,76107.8,0.0,0.75989,0.0001,20.62459]
[1776605265463,47.01,76105.02,0.0,0.75961,0.0001,20.63693]
[1776605268484,47.02,76097.16,0.0,0.75882,0.0001,20.67175]
[1776605269491,47.02,76086.82,0.0,0.75779,0.0001,20.71711]
[1776605270498,47.02,76084.75,0.0,0.75758,0.0001,20.72618]
[1776605271505,47.02,76079.11,0.0,0.75701,0.0001,20.75083]
[1776605272547,47.02,76070.55,0.0,0.75615,0.0001,20.78813]
[1776605273530,47.02,76067.02,0.0,0.7558,0.0001,20.80344]
[1776605278565,47.01,76074.89,0.0,0.7566,0.0001,20.76884]
[1776605280579,47.01,76076.73,0.0,0.75678,0.0001,20.76077]
[1776605285614,47.01,76104.35,0.0,0.75955,0.0001,20.63978]
[1776605286621,47.01,76107.01,0.0,0.75981,0.0001,20.62821]
[1776605291657,47.02,76104.55,0.0,0.75955,0.0001,20.63971]
[1776605294679,47.02,76098.61,0.0,0.75895,0.0001,20.66614]
[1776605295684,47.02,76104.67,0.0,0.75955,0.0001,20.63973]
[1776605300720,47.02,76101.35,0.0,0.75921,0.0001,20.6548]
[1776605305757,47.02,76099.82,0.0,0.75905,0.0001,20.66182]
[1776605309787,47.03,76088.58,0.0,0.75792,0.0001,20.71118]
[1776605312806,47.02,76079.66,0.0,0.75706,0.0001,20.74634]
[1776605313813,47.02,76072.07,0.0,0.75629,0.0001,20.77936]
[1776605316251,47.02,76061.39,0.0,0.75522,0.0001,20.82563]
[1776605317842,47.02,76051.98,0.0,0.75428,0.0001,20.86617]
[1776605320864,47.02,76045.8,0.0,0.75367,0.0001,20.89239]
[1776605324894,47.02,76038.58,0.0,0.75295,0.0001,20.9228]
[1776605328927,47.01,76050.18,0.0,0.75414,0.0001,20.87204]
[1776605332951,47.01,76052.35,0.0,0.75438,0.0001,20.86186]
[1776605337987,47.0,76051.09,0.0,0.75427,0.0001,20.86655]
[1776605343020,47.0,76051.68,0.0,0.75434,0.0001,20.86325]
[1776605348057,47.0,76045.83,0.0,0.75377,0.0001,20.88781]
[1776605353092,46.99,76055.87,0.0,0.7548,0.0001,20.84355]
[1776605356538,46.99,76049.83,0.0,0.7542,0.0001,20.86933]
[1776605359189,46.99,76054.97,0.0,0.75473,0.0001,20.84657]
[1776605361165,46.99,76045.6,0.0,0.75379,0.0001,20.88692]
[1776605362170,46.99,76044.81,0.0,0.75371,0.0001,20.89015]
[1776605365198,46.98,76035.17,0.0,0.75274,0.0001,20.93132]
[1776605366611,46.98,76033.0,0.0,0.75253,0.0001,20.94052]
[1776605370236,46.98,76041.27,0.0,0.75338,0.0001,20.90401]
[1776605371241,46.98,76050.43,0.0,0.75434,0.0001,20.86035]
[1776605372248,46.98,76050.65,0.0,0.75437,0.0001,20.85925]
[1776605377283,46.97,76048.59,0.0,0.75417,0.0001,20.86743]
[1776605382321,46.97,76045.35,0.0,0.75386,0.0001,20.88069]
[1776605387354,46.96,76041.35,0.0,0.75348,0.0001,20.89714]
[1776605392390,46.96,76044.77,0.0,0.75384,0.0001,20.88143]
[1776605396824,46.96,76054.45,0.0,0.75484,0.0001,20.83866]
[1776605401455,46.95,76060.68,0.0,0.75548,0.0001,20.81111]
[1776605402462,46.95,76072.92,0.0,0.75671,0.0001,20.75764]
[1776605403473,46.95,76093.74,0.0,0.75881,0.0001,20.66641]
[1776605404478,46.95,76116.87,0.0,0.76111,0.0001,20.56458]
[1776605405484,46.95,76105.93,0.0,0.76002,0.0001,20.61302]
[1776605406896,46.96,76113.58,0.0,0.76078,0.0001,20.57954]
[1776605412532,46.96,76111.11,0.0,0.76051,0.0001,20.59124]
[1776605417569,46.96,76111.05,0.0,0.76049,0.0001,20.5923]
[1776605420618,46.97,76116.91,0.0,0.76106,0.0001,20.5669]
[1776605421621,46.97,76124.38,0.0,0.7618,0.0001,20.53425]
[1776605423632,46.97,76130.45,0.0,0.7624,0.0001,20.50761]
[1776605424636,46.97,76121.43,0.0,0.7615,0.0001,20.54776]
[1776605425647,46.97,76109.94,0.0,0.76035,0.0001,20.59867]
[1776605426650,46.97,76113.17,0.0,0.76067,0.0001,20.58456]
[1776605431691,46.98,76113.5,0.0,0.76071,0.0001,20.58009]
[1776605435714,46.98,76097.41,0.0,0.75909,0.0001,20.65166]
[1776605436728,46.98,76081.25,0.0,0.75747,0.0001,20.7225]
[1776605437728,46.98,76075.83,0.0,0.75692,0.0001,20.7462]
[1776605439742,46.98,76067.67,0.0,0.7561,0.0001,20.78175]
[1776605443769,46.98,76058.99,0.0,0.75523,0.0001,20.8193]
[1776605445783,46.98,76056.04,0.0,0.75494,0.0001,20.83192]
[1776605449813,46.97,76043.21,0.0,0.75365,0.0001,20.88709]
[1776605450825,46.97,76038.05,0.0,0.75313,0.0001,20.90925]
[1776605451825,46.97,76035.79,0.0,0.75291,0.0001,20.91863]
[1776605454849,46.97,76029.2,0.0,0.75225,0.0001,20.94678]
[1776605456868,46.97,76025.4,0.0,0.75187,0.0001,20.96287]
[1776605459882,46.97,76019.12,0.0,0.75124,0.0001,20.98944]
[1776605464916,46.96,76018.65,0.0,0.75122,0.0001,20.9904]
[1776605466934,46.96,76006.9,0.0,0.75002,0.0001,21.04052]
[1776605467938,46.96,76006.13,0.0,0.74995,0.0001,21.04366]
[1776605469955,46.96,75999.31,0.0,0.74926,0.0001,21.07256]
[1776605471967,46.96,76002.55,0.0,0.74958,0.0001,21.05934]
[1776605472974,46.96,76013.93,0.0,0.75073,0.0001,21.01087]
[1776605473979,46.96,76017.17,0.0,0.75106,0.0001,20.99712]
[1776605479014,46.97,76017.92,0.0,0.75109,0.0001,20.99575]
[1776605484061,46.98,76020.04,0.0,0.75126,0.0001,20.98872]
[1776605486075,46.99,76005.72,0.0,0.74978,0.0001,21.05101]
[1776605487479,46.99,76016.45,0.0,0.75086,0.0001,21.00571]
[1776605489096,46.99,76021.52,0.0,0.75137,0.0001,20.98416]
[1776605490111,46.99,76026.78,0.0,0.7519,0.0001,20.96179]
[1776605493125,47.0,76032.11,0.0,0.75246,0.0001,20.93553]
[1776605498159,47.0,76032.41,0.0,0.75247,0.0001,20.93521]
[1776605500174,47.0,76026.84,0.0,0.75189,0.0001,20.95961]
[1776605505209,47.01,76029.24,0.0,0.75212,0.0001,20.95013]
[1776605507619,47.01,76022.37,0.0,0.75142,0.0001,20.97971]
[1776605513266,47.0,76024.63,0.0,0.75166,0.0001,20.96951]
[1776605517691,47.0,76017.66,0.0,0.75096,0.0001,20.99896]
[1776605522329,47.0,76011.82,0.0,0.75037,0.0001,21.0236]
[1776605525352,47.0,76019.6,0.0,0.75116,0.0001,20.99061]
[1776605530386,47.01,76016.13,0.0,0.75079,0.0001,21.00622]
[1776605535422,47.01,76013.41,0.0,0.7505,0.0001,21.01842]
[1776605540456,47.01,76014.49,0.0,0.75062,0.0001,21.01322]
[1776605545491,47.0,76016.34,0.0,0.75082,0.0001,21.00481]
[1776605546498,47.0,76022.63,0.0,0.75146,0.0001,20.9777]
[1776605548514,47.0,76026.24,0.0,0.75183,0.0001,20.96207]
[1776605549519,47.0,76033.33,0.0,0.75256,0.0001,20.93148]
[1776605550526,47.0,76041.34,0.0,0.75337,0.0001,20.89687]
[1776605551534,47.0,76042.36,0.0,0.7535,0.0001,20.88872]
[1776605556569,47.0,76032.9,0.0,0.75254,0.0001,20.92951]
[1776605557974,47.0,76033.56,0.0,0.75261,0.0001,20.92651]
[1776605563619,47.0,76032.28,0.0,0.7525,0.0001,20.93112]
[1776605568653,47.0,76030.21,0.0,0.75229,0.0001,20.93991]
[1776605573688,47.0,76030.98,0.0,0.75235,0.0001,20.93747]
[1776605574699,47.0,76038.66,0.0,0.75313,0.0001,20.9045]
[1776605575702,47.0,76037.08,0.0,0.75296,0.0001,20.91154]
[1776605579729,47.01,76030.45,0.0,0.75227,0.0001,20.94093]
[1776605580737,47.01,76012.98,0.0,0.75049,0.0001,21.01621]
[1776605581746,47.01,76009.27,0.0,0.75011,0.0001,21.0322]
[1776605586779,47.01,76007.13,0.0,0.74988,0.0001,21.04175]
[1776605594836,47.01,76005.56,0.0,0.74971,0.0001,21.04912]
[1776605598866,47.02,75981.08,0.0,0.74718,0.0001,21.15414]
[1776605599871,47.02,75984.41,0.0,0.74752,0.0001,21.1403]
[1776605604912,47.03,75988.31,0.0,0.74788,0.0001,21.12526]
[1776605608941,47.03,75993.58,0.0,0.74839,0.0001,21.1041]
[1776605613976,47.04,75985.79,0.0,0.74758,0.0001,21.13509]
[1776605616997,47.04,75991.6,0.0,0.74816,0.0001,21.11103]
[1776605622031,47.05,75989.07,0.0,0.74788,0.0001,21.12302]
[1776605626061,47.06,75996.8,0.0,0.74865,0.0001,21.09088]
[1776605629081,47.06,75989.13,0.0,0.74785,0.0001,21.12406]
[1776605634116,47.06,75992.07,0.0,0.74813,0.0001,21.11254]
[1776605639153,47.07,75995.31,0.0,0.74845,0.0001,21.09932]
[1776605641174,47.07,76002.91,0.0,0.74922,0.0001,21.06717]
[1776605646203,47.07,76008.0,0.0,0.74973,0.0001,21.04621]
[1776605651242,47.08,76008.45,0.0,0.74975,0.0001,21.04509]
[1776605655277,47.08,76021.89,0.0,0.75111,0.0001,20.9883]
[1776605656278,47.08,76044.89,0.0,0.75344,0.0001,20.88934]
[1776605658700,47.08,76039.01,0.0,0.75284,0.0001,20.9147]
[1776605660306,47.08,76034.11,0.0,0.75234,0.0001,20.93596]
[1776605665342,47.08,76026.15,0.0,0.75153,0.0001,20.97027]
[1776605668770,47.08,76018.65,0.0,0.75079,0.0001,21.00161]
[1776605673401,47.07,76028.36,0.0,0.75182,0.0001,20.95542]
[1776605678840,47.07,76026.55,0.0,0.75165,0.0001,20.96246]
[1776605684478,47.07,76035.69,0.0,0.7526,0.0001,20.92245]
[1776605685487,47.07,76036.79,0.0,0.75271,0.0001,20.91762]
[1776605690520,47.06,76040.4,0.0,0.75308,0.0001,20.90168]
[1776605694548,47.06,76034.88,0.0,0.75253,0.0001,20.92522]
[1776605696562,47.06,76028.83,0.0,0.75192,0.0001,20.95107]
[1776605701597,47.06,76031.68,0.0,0.75222,0.0001,20.93824]
[1776605705631,47.06,76026.41,0.0,0.75169,0.0001,20.96051]
[1776605709059,47.05,76037.84,0.0,0.75286,0.0001,20.91086]
[1776605713690,47.05,76043.58,0.0,0.75345,0.0001,20.88575]
[1776605719132,47.05,76044.97,0.0,0.7536,0.0001,20.87958]
[1776605723766,47.05,76055.16,0.0,0.75463,0.0001,20.83541]
[1776605729207,47.05,76049.25,0.0,0.75403,0.0001,20.86102]
[1776605734838,47.05,76049.66,0.0,0.7541,0.0001,20.85535]
[1776605739871,47.05,76051.8,0.0,0.7543,0.0001,20.84693]
[1776605744907,47.06,76050.25,0.0,0.75412,0.0001,20.85467]
[1776605749942,47.07,76046.03,0.0,0.75367,0.0001,20.87389]
[1776605752963,47.07,76040.83,0.0,0.75313,0.0001,20.89706]
[1776605757998,47.07,76039.22,0.0,0.75295,0.0001,20.90467]
[1776605763039,47.08,76035.43,0.0,0.75255,0.0001,20.9219]
[1776605768075,47.08,76032.63,0.0,0.75225,0.0001,20.93463]
[1776605773109,47.08,76032.12,0.0,0.75219,0.0001,20.93732]
[1776605777137,47.09,76013.22,0.0,0.75024,0.0001,21.01925]
[1776605782171,47.1,76008.66,0.0,0.74974,0.0001,21.04051]
[1776605785193,47.1,76002.36,0.0,0.74907,0.0001,21.06841]
[1776605786200,47.1,75995.32,0.0,0.74835,0.0001,21.09867]
[1776605787207,47.1,75989.1,0.0,0.74771,0.0001,21.12535]
[1776605789221,47.11,75996.95,0.0,0.7485,0.0001,21.09252]
[1776605794265,47.11,75995.49,0.0,0.74834,0.0001,21.09633]
[1776605795271,47.12,76010.42,0.0,0.74986,0.0001,21.03304]
[1776605799300,47.12,76005.11,0.0,0.74929,0.0001,21.05706]
[1776605802326,47.13,75996.67,0.0,0.74841,0.0001,21.09382]
[1776605807356,47.13,75995.07,0.0,0.74821,0.0001,21.10188]
[1776605808362,47.14,75989.87,0.0,0.74768,0.0001,21.12418]
[1776605813397,47.14,75990.71,0.0,0.74774,0.0001,21.12167]
[1776605818433,47.15,75989.51,0.0,0.74759,0.0001,21.12791]
[1776605823468,47.15,75988.79,0.0,0.74749,0.0001,21.13207]
[1776605828503,47.16,75988.71,0.0,0.74746,0.0001,21.13328]
[1776605833542,47.17,75989.04,0.0,0.74747,0.0001,21.1332]
[1776605839990,47.17,75989.52,0.0,0.74748,0.0001,21.1327]
[1776605842609,47.18,75978.43,0.0,0.74634,0.0001,21.17997]
[1776605843616,47.18,75971.98,0.0,0.74567,0.0001,21.20731]
[1776605848653,47.18,75965.96,0.0,0.74504,0.0001,21.23326]
[1776605851677,47.18,75960.82,0.0,0.74453,0.0001,21.25141]
[1776605856712,47.18,75962.31,0.0,0.74467,0.0001,21.24554]
[1776605861747,47.19,75959.19,0.0,0.74434,0.0001,21.25899]
[1776605866782,47.19,75958.87,0.0,0.7443,0.0001,21.26063]
[1776605868796,47.19,75965.4,0.0,0.74497,0.0001,21.23333]
[1776605870200,47.19,75982.43,0.0,0.74671,0.0001,21.16181]
[1776605873831,47.19,75992.36,0.0,0.74772,0.0001,21.12031]
[1776605874839,47.19,75999.66,0.0,0.74846,0.0001,21.08956]
[1776605875851,47.19,76003.22,0.0,0.74882,0.0001,21.07468]
[1776605878868,47.2,76009.18,0.0,0.74941,0.0001,21.05013]
[1776605881887,47.2,76014.54,0.0,0.74994,0.0001,21.02791]
[1776605886926,47.21,76006.01,0.0,0.74905,0.0001,21.06523]
[1776605887934,47.21,75999.1,0.0,0.74834,0.0001,21.09484]
[1776605891957,47.21,75997.96,0.0,0.7482,0.0001,21.10079]
[1776605896992,47.22,75995.6,0.0,0.74794,0.0001,21.11163]
[1776605902026,47.23,75994.78,0.0,0.74782,0.0001,21.11638]
[1776605908069,47.23,75995.58,0.0,0.74788,0.0001,21.11405]
[1776605913104,47.24,75992.37,0.0,0.74755,0.0001,21.12506]
[1776605916125,47.24,75997.61,0.0,0.74807,0.0001,21.1035]
[1776605917132,47.24,76006.57,0.0,0.74898,0.0001,21.06574]
[1776605922167,47.25,76009.86,0.0,0.74929,0.0001,21.05279]
[1776605926195,47.25,76016.31,0.0,0.74994,0.0001,21.02572]
[1776605931230,47.25,76015.18,0.0,0.74982,0.0001,21.03091]
[1776605936266,47.25,76015.1,0.0,0.7498,0.0001,21.03158]
[1776605941301,47.26,76015.93,0.0,0.74987,0.0001,21.0286]
[1776605946336,47.26,76013.97,0.0,0.74965,0.0001,21.03816]
[1776605951371,47.27,76017.34,0.0,0.74996,0.0001,21.02505]
[1776605957413,47.28,76017.35,0.0,0.74993,0.0001,21.02656]
[1776605962450,47.28,76017.06,0.0,0.74987,0.0001,21.02908]
[1776605969500,47.29,76015.7,0.0,0.74969,0.0001,21.03663]
[1776605972520,47.3,76020.92,0.0,0.75023,0.0001,21.01144]
[1776605977565,47.31,76024.66,0.0,0.75058,0.0001,20.99698]
[1776605982593,47.31,76026.19,0.0,0.7507,0.0001,20.99177]
[1776605983596,47.31,76044.03,0.0,0.75251,0.0001,20.91562]
[1776605985611,47.31,76038.43,0.0,0.75195,0.0001,20.93935]
[1776605987625,47.31,76032.73,0.0,0.75137,0.0001,20.96362]
[1776605991042,47.31,76040.14,0.0,0.75213,0.0001,20.93175]
[1776605995681,47.31,76046.71,0.0,0.7528,0.0001,20.90319]
[1776605999710,47.31,76053.42,0.0,0.75348,0.0001,20.87419]
[1776606004744,47.3,76059.7,0.0,0.75412,0.0001,20.84679]
[1776606008771,47.3,76055.27,0.0,0.75368,0.0001,20.86554]
[1776606013807,47.3,76057.54,0.0,0.75392,0.0001,20.85541]
[1776606014819,47.3,76052.12,0.0,0.75338,0.0001,20.8785]
[1776606016830,47.3,76046.83,0.0,0.75285,0.0001,20.90095]
[1776606021867,47.3,76044.3,0.0,0.75261,0.0001,20.91118]
[1776606022875,47.3,76038.15,0.0,0.75198,0.0001,20.9376]
[1776606023886,47.3,76031.97,0.0,0.75136,0.0001,20.96413]
[1776606025895,47.3,76029.51,0.0,0.7511,0.0001,20.97478]
[1776606031324,47.3,76021.23,0.0,0.75027,0.0001,21.00699]
[1776606035968,47.31,76012.59,0.0,0.74937,0.0001,21.04504]
[1776606041393,47.32,76008.84,0.0,0.74895,0.0001,21.06269]
[1776606047042,47.32,76011.94,0.0,0.74923,0.0001,21.0509]
[1776606052081,47.33,76013.25,0.0,0.74933,0.0001,21.04676]
[1776606057120,47.34,76013.36,0.0,0.74931,0.0001,21.04764]
[1776606058124,47.34,76033.99,0.0,0.75141,0.0001,20.95981]
[1776606059131,47.34,76034.79,0.0,0.7515,0.0001,20.95581]
[1776606064167,47.33,76036.3,0.0,0.75168,0.0001,20.94795]
[1776606069202,47.32,76035.59,0.0,0.75163,0.0001,20.95008]
[1776606075257,47.32,76033.64,0.0,0.75144,0.0001,20.95815]
[1776606077256,47.32,76023.4,0.0,0.7504,0.0001,21.00204]
[1776606079272,47.33,76021.73,0.0,0.75022,0.0001,21.0097]
[1776606081678,47.33,76012.79,0.0,0.74929,0.0001,21.04866]
[1776606087328,47.34,76010.95,0.0,0.74907,0.0001,21.05765]
[1776606093369,47.35,76013.11,0.0,0.74929,0.0001,21.04614]
[1776606098405,47.35,76012.88,0.0,0.74925,0.0001,21.04768]
[1776606103438,47.35,76009.22,0.0,0.74886,0.0001,21.06383]
[1776606108475,47.36,76008.91,0.0,0.74881,0.0001,21.06609]
[1776606112501,47.36,76016.58,0.0,0.74957,0.0001,21.0343]
[1776606117537,47.36,76015.06,0.0,0.7494,0.0001,21.04157]
[1776606122572,47.37,76010.66,0.0,0.74892,0.0001,21.0618]
[1776606127607,47.38,76008.23,0.0,0.74864,0.0001,21.07363]
[1776606132643,47.39,76013.51,0.0,0.74914,0.0001,21.0527]
[1776606137678,47.39,76013.21,0.0,0.74909,0.0001,21.05479]
[1776606142713,47.4,76006.42,0.0,0.74838,0.0001,21.08429]
[1776606147749,47.4,76004.15,0.0,0.74814,0.0001,21.09447]
[1776606149763,47.4,76010.92,0.0,0.74882,0.0001,21.06612]
[1776606151776,47.4,76016.44,0.0,0.7494,0.0001,21.03931]
[1776606153790,47.41,76023.43,0.0,0.7501,0.0001,21.01005]
[1776606155805,47.41,76032.11,0.0,0.75097,0.0001,20.97361]
[1776606157818,47.41,76026.42,0.0,0.75038,0.0001,20.99826]
[1776606162855,47.42,76023.6,0.0,0.75007,0.0001,21.01123]
[1776606167889,47.42,76025.29,0.0,0.75022,0.0001,21.00502]
[1776606173930,47.43,76022.54,0.0,0.74992,0.0001,21.01779]
[1776606179972,47.43,76023.78,0.0,0.75002,0.0001,21.01358]
[1776606184000,47.44,76031.77,0.0,0.75081,0.0001,20.98043]
[1776606189035,47.44,76027.56,0.0,0.75036,0.0001,20.99939]
[1776606196083,47.45,76023.5,0.0,0.74992,0.0001,21.0179]
[1776606202528,47.45,76018.72,0.0,0.74942,0.0001,21.03924]
[1776606208168,47.46,76016.38,0.0,0.74915,0.0001,21.05023]
[1776606215216,47.47,76014.86,0.0,0.749,0.0001,21.05415]
[1776606223273,47.48,76018.42,0.0,0.74932,0.0001,21.04064]
[1776606224280,47.48,76010.88,0.0,0.74855,0.0001,21.07278]
[1776606225287,47.48,76009.16,0.0,0.74837,0.0001,21.08027]
[1776606227704,47.48,76003.62,0.0,0.7478,0.0001,21.10407]
[1776606233343,47.49,76003.84,0.0,0.74779,0.0001,21.10431]
[1776606236365,47.49,76011.02,0.0,0.74852,0.0001,21.07425]
[1776606241399,47.49,76012.07,0.0,0.74861,0.0001,21.07034]
[1776606246435,47.49,76014.27,0.0,0.74883,0.0001,21.06131]
[1776606251469,47.49,76007.6,0.0,0.74816,0.0001,21.0894]
[1776606256506,47.5,76012.09,0.0,0.7486,0.0001,21.07105]
[1776606259528,47.5,76017.15,0.0,0.74911,0.0001,21.04985]
[1776606262556,47.5,76022.67,0.0,0.74966,0.0001,21.02673]
[1776606264562,47.5,76029.83,0.0,0.75038,0.0001,20.99658]
[1776606269596,47.5,76028.38,0.0,0.75022,0.0001,21.00331]
[1776606274632,47.5,76027.9,0.0,0.75019,0.0001,21.00211]
[1776606280675,47.51,76031.78,0.0,0.75056,0.0001,20.98643]
[1776606285711,47.51,76033.24,0.0,0.75069,0.0001,20.9809]
[1776606286719,47.51,76041.27,0.0,0.7515,0.0001,20.94693]
[1776606287724,47.51,76042.35,0.0,0.75161,0.0001,20.94252]
[1776606292774,47.51,76043.63,0.0,0.75173,0.0001,20.93727]
[1776606297810,47.51,76042.01,0.0,0.75157,0.0001,20.94388]
[1776606303853,47.51,76041.12,0.0,0.75152,0.0001,20.94621]
[1776606307883,47.5,76033.28,0.0,0.75075,0.0001,20.97848]
[1776606308891,47.5,76025.33,0.0,0.74995,0.0001,21.01188]
[1776606310901,47.5,76016.2,0.0,0.74903,0.0001,21.05024]
[1776606311908,47.5,76009.87,0.0,0.74839,0.0001,21.077]
[1776606313921,47.5,76000.03,0.0,0.74738,0.0001,21.1188]
[1776606318957,47.5,76000.57,0.0,0.74742,0.0001,21.11742]
[1776606323992,47.51,75996.47,0.0,0.74698,0.0001,21.13541]
[1776606329027,47.51,75993.38,0.0,0.74665,0.0001,21.14905]
[1776606332047,47.51,75981.55,0.0,0.74546,0.0001,21.19515]
[1776606335069,47.51,75976.78,0.0,0.74497,0.0001,21.21523]
[1776606340105,47.52,75976.48,0.0,0.74493,0.0001,21.21668]
[1776606346148,47.52,75980.9,0.0,0.74538,0.0001,21.1985]
[1776606351183,47.52,75979.43,0.0,0.74523,0.0001,21.20483]
[1776606353197,47.52,75974.23,0.0,0.74469,0.0001,21.22654]
[1776606358616,47.52,75972.6,0.0,0.74453,0.0001,21.23332]
[1776606361288,47.52,75959.89,0.0,0.74322,0.0001,21.28618]
[1776606362295,47.52,75956.13,0.0,0.74284,0.0001,21.30172]
[1776606365317,47.52,75970.27,0.0,0.74429,0.0001,21.24277]
[1776606366323,47.52,75969.72,0.0,0.74424,0.0001,21.24505]
[1776606368686,47.52,75963.03,0.0,0.74355,0.0001,21.27287]
[1776606374379,47.52,75961.23,0.0,0.74337,0.0001,21.28017]
[1776606379415,47.51,75966.2,0.0,0.74388,0.0001,21.25939]
[1776606384449,47.51,75964.78,0.0,0.74374,0.0001,21.26522]
[1776606389484,47.51,75965.46,0.0,0.74381,0.0001,21.26232]
[1776606392505,47.51,75971.94,0.0,0.7445,0.0001,21.2316]
[1776606395528,47.51,75964.41,0.0,0.74373,0.0001,21.26298]
[1776606397540,47.51,75955.08,0.0,0.74277,0.0001,21.30168]
[1776606398899,47.51,75954.28,0.0,0.74269,0.0001,21.30489]
[1776606402576,47.51,75944.5,0.0,0.74169,0.0001,21.34516]
[1776606404591,47.51,75951.38,0.0,0.7424,0.0001,21.31653]
[1776606408970,47.51,75956.09,0.0,0.74289,0.0001,21.29673]
[1776606410633,47.51,75962.56,0.0,0.74356,0.0001,21.26983]
[1776606411639,47.51,75956.43,0.0,0.74293,0.0001,21.29528]
[1776606413653,47.47,75948.47,0.0,0.74227,0.0001,21.32137]
[1776606416683,47.41,75945.59,0.0,0.74222,0.0001,21.32267]
[1776606419039,47.35,75951.71,0.0,0.74311,0.0001,21.28621]
[1776606421709,47.3,75943.89,0.0,0.74249,0.0001,21.31056]
[1776606422716,47.28,75944.88,0.0,0.74269,0.0001,21.30213]
[1776606427750,47.17,75944.85,0.0,0.74315,0.0001,21.28241]
[1776606430772,47.14,75936.49,0.0,0.74239,0.0001,21.31284]
[1776606432786,47.14,75942.11,0.0,0.74299,0.0001,21.28868]
[1776606434803,47.14,75940.81,0.0,0.74285,0.0001,21.29427]
[1776606439836,47.14,75936.95,0.0,0.74244,0.0001,21.31082]
[1776606444870,47.14,75933.68,0.0,0.7421,0.0001,21.32467]
[1776606449910,47.14,75928.93,0.0,0.74162,0.0001,21.34374]
[1776606454941,47.14,75924.15,0.0,0.74117,0.0001,21.35896]
[1776606458014,47.13,75918.47,0.0,0.74059,0.0001,21.38187]
[1776606458972,47.13,75908.16,0.0,0.73952,0.0001,21.42465]
[1776606459980,47.13,75891.75,0.0,0.7378,0.0001,21.49237]
[1776606460986,47.13,75901.4,0.0,0.73883,0.0001,21.45193]
[1776606461993,47.13,75911.21,0.0,0.73985,0.0001,21.41134]
[1776606463001,47.13,75918.31,0.0,0.74059,0.0001,21.38187]
[1776606466022,47.13,75912.3,0.0,0.73997,0.0001,21.40682]
[1776606470051,47.13,75906.95,0.0,0.73941,0.0001,21.42882]
[1776606475085,47.13,75907.59,0.0,0.73949,0.0001,21.42587]
[1776606481128,47.12,75911.82,0.0,0.73994,0.0001,21.408]
[1776606486169,47.12,75916.32,0.0,0.74041,0.0001,21.38896]
[1776606491204,47.12,75917.97,0.0,0.74059,0.0001,21.3818]
[1776606492211,47.12,75931.9,0.0,0.74204,0.0001,21.32373]
[1776606497247,47.12,75936.47,0.0,0.74252,0.0001,21.30443]
[1776606500268,47.12,75929.28,0.0,0.74178,0.0001,21.33432]
[1776606505305,47.12,75928.89,0.0,0.74175,0.0001,21.33562]
[1776606511345,47.11,75930.78,0.0,0.74197,0.0001,21.32367]
[1776606516380,47.11,75930.43,0.0,0.74194,0.0001,21.32489]
[1776606521414,47.11,75929.2,0.0,0.74182,0.0001,21.3298]
[1776606526469,47.11,75929.73,0.0,0.74188,0.0001,21.32737]
[1776606527474,47.11,75923.98,0.0,0.74128,0.0001,21.35129]
[1776606531502,47.11,75931.09,0.0,0.74203,0.0001,21.32137]
[1776606536537,47.11,75938.21,0.0,0.74278,0.0001,21.29136]
[1776606539895,47.11,75940.47,0.0,0.74301,0.0001,21.28184]
[1776606541572,47.11,75947.17,0.0,0.74371,0.0001,21.25375]
[1776606542579,47.11,75948.49,0.0,0.74384,0.0001,21.24824]
[1776606545613,47.11,75936.46,0.0,0.74259,0.0001,21.29873]
[1776606547627,47.11,75949.51,0.0,0.74395,0.0001,21.24378]
[1776606548637,47.1,75959.28,0.0,0.74497,0.0001,21.2025]
[1776606549971,47.1,75962.02,0.0,0.74525,0.0001,21.19079]
[1776606555683,47.09,75960.45,0.0,0.74514,0.0001,21.19545]
[1776606558704,47.09,75951.13,0.0,0.74419,0.0001,21.23387]
[1776606560043,47.09,75951.58,0.0,0.74424,0.0001,21.23178]
[1776606565753,47.08,75949.52,0.0,0.74405,0.0001,21.2393]
[1776606570113,47.08,75932.8,0.0,0.74233,0.0001,21.30893]
[1776606576834,47.08,75932.2,0.0,0.74229,0.0001,21.30797]
[1776606581872,47.08,75933.47,0.0,0.74242,0.0001,21.3025]
[1776606586903,47.07,75932.59,0.0,0.74235,0.0001,21.30549]
[1776606594960,47.07,75932.58,0.0,0.74237,0.0001,21.30444]
[1776606600024,47.07,75948.0,0.0,0.74399,0.0001,21.23915]
[1776606602018,47.06,75949.75,0.0,0.74417,0.0001,21.23162]
[1776606607053,47.06,75952.59,0.0,0.74448,0.0001,21.21886]
[1776606611082,47.05,75960.65,0.0,0.74536,0.0001,21.18291]
[1776606613096,47.04,75962.26,0.0,0.74555,0.0001,21.1752]
[1776606619141,47.03,75962.3,0.0,0.74562,0.0001,21.17198]
[1776606625182,47.01,75963.17,0.0,0.74577,0.0001,21.1659]
[1776606630227,47.0,75966.59,0.0,0.74617,0.0001,21.14927]
[1776606635257,46.99,75966.48,0.0,0.74623,0.0001,21.14424]
[1776606640289,46.98,75964.28,0.0,0.74606,0.0001,21.15088]
[1776606645324,46.97,75962.43,0.0,0.74591,0.0001,21.15692]
[1776606650680,46.96,75963.12,0.0,0.74602,0.0001,21.15224]
[1776606656404,46.95,75960.94,0.0,0.74585,0.0001,21.15916]
[1776606658416,46.95,75945.05,0.0,0.74421,0.0001,21.22615]
[1776606660750,46.95,75937.85,0.0,0.74346,0.0001,21.25632]
[1776606666473,46.94,75935.47,0.0,0.74322,0.0001,21.26592]
[1776606672516,46.95,75933.81,0.0,0.74304,0.0001,21.27322]
[1776606677552,46.95,75929.56,0.0,0.74259,0.0001,21.29141]
[1776606678560,46.95,75940.06,0.0,0.74369,0.0001,21.24708]
[1776606679567,46.95,75952.0,0.0,0.74493,0.0001,21.19658]
[1776606683595,46.94,75945.0,0.0,0.74422,0.0001,21.22551]
[1776606686615,46.94,75939.97,0.0,0.74371,0.0001,21.24617]
[1776606691651,46.93,75940.01,0.0,0.74376,0.0001,21.24131]
[1776606696687,46.93,75937.42,0.0,0.74351,0.0001,21.25132]
[1776606701062,46.93,75928.91,0.0,0.74264,0.0001,21.28644]
[1776606703737,46.92,75936.55,0.0,0.74345,0.0001,21.2538]
[1776606711133,46.92,75938.36,0.0,0.74363,0.0001,21.24659]
[1776606716826,46.92,75943.06,0.0,0.74412,0.0001,21.22657]
[1776606721867,46.92,75942.09,0.0,0.74404,0.0001,21.23]
[1776606723878,46.92,75940.12,0.0,0.74384,0.0001,21.23801]
[1776606728912,46.91,75940.21,0.0,0.74387,0.0001,21.23685]
[1776606731272,46.91,75934.78,0.0,0.7433,0.0001,21.25962]
[1776606733948,46.91,75940.29,0.0,0.74388,0.0001,21.23613]
[1776606735962,46.91,75946.85,0.0,0.74457,0.0001,21.20815]
[1776606741346,46.91,75940.83,0.0,0.74396,0.0001,21.23277]
[1776606747041,46.9,75940.99,0.0,0.744,0.0001,21.2313]
[1776606752422,46.9,75942.22,0.0,0.74417,0.0001,21.22143]
[1776606758118,46.89,75943.49,0.0,0.74432,0.0001,21.21532]
[1776606763153,46.89,75945.63,0.0,0.74456,0.0001,21.20557]
[1776606769194,46.89,75948.93,0.0,0.74492,0.0001,21.19102]
[1776606775259,46.89,75948.87,0.0,0.74491,0.0001,21.19136]
[1776606777250,46.89,75941.13,0.0,0.74411,0.0001,21.22401]
[1776606782287,46.88,75940.97,0.0,0.7441,0.0001,21.22438]
[1776606785314,46.88,75946.63,0.0,0.74469,0.0001,21.20031]
[1776606790367,46.88,75942.38,0.0,0.74424,0.0001,21.2186]
[1776606799411,46.89,75941.46,0.0,0.74414,0.0001,21.22283]
[1776606804446,46.89,75939.54,0.0,0.74393,0.0001,21.23113]
[1776606809481,46.89,75939.39,0.0,0.74391,0.0001,21.23193]
[1776606817537,46.89,75939.67,0.0,0.74396,0.0001,21.22728]
[1776606822914,46.89,75935.49,0.0,0.74352,0.0001,21.24506]
[1776606828613,46.89,75938.51,0.0,0.74383,0.0001,21.23265]
[1776606830628,46.89,75948.14,0.0,0.74483,0.0001,21.1918]
[1776606832984,46.89,75953.38,0.0,0.74538,0.0001,21.16951]
[1776606838685,46.88,75957.74,0.0,0.74588,0.0001,21.14872]
[1776606843723,46.87,75959.34,0.0,0.74609,0.0001,21.14002]
[1776606849765,46.86,75963.37,0.0,0.74656,0.0001,21.12063]
[1776606853127,46.85,75968.45,0.0,0.74711,0.0001,21.09788]
[1776606858829,46.84,75972.4,0.0,0.74757,0.0001,21.07889]
[1776606860843,46.84,75981.88,0.0,0.74856,0.0001,21.03766]
[1776606863197,46.83,75977.62,0.0,0.74814,0.0001,21.05528]
[1776606864870,46.83,75978.06,0.0,0.7482,0.0001,21.05275]
[1776606869906,46.82,75976.65,0.0,0.74809,0.0001,21.05707]
[1776606874941,46.81,75977.54,0.0,0.74825,0.0001,21.0477]
[1776606879975,46.8,75979.69,0.0,0.74851,0.0001,21.03669]
[1776606883341,46.79,75972.07,0.0,0.74775,0.0001,21.06824]
[1776606885016,46.79,75971.78,0.0,0.74774,0.0001,21.06869]
[1776606886023,46.79,75958.44,0.0,0.74636,0.0001,21.12557]
[1776606887029,46.79,75954.7,0.0,0.74597,0.0001,21.14138]
[1776606892063,46.79,75953.46,0.0,0.74586,0.0001,21.14602]
[1776606893410,46.78,75947.64,0.0,0.74526,0.0001,21.17048]
[1776606901131,46.78,75950.15,0.0,0.74554,0.0001,21.15891]
[1776606902135,46.78,75967.74,0.0,0.74738,0.0001,21.08348]
[1776606903485,46.77,75967.17,0.0,0.74733,0.0001,21.08517]
[1776606907170,46.77,75961.69,0.0,0.74679,0.0001,21.10743]
[1776606911200,46.76,75958.06,0.0,0.74644,0.0001,21.12184]
[1776606913554,46.76,75963.37,0.0,0.74702,0.0001,21.0981]
[1776606919253,46.75,75961.98,0.0,0.74691,0.0001,21.10245]
[1776606922275,46.75,75955.28,0.0,0.74622,0.0001,21.13069]
[1776606927310,46.74,75951.42,0.0,0.74583,0.0001,21.14669]
[1776606934359,46.74,75950.43,0.0,0.74577,0.0001,21.14651]
[1776606937380,46.74,75940.71,0.0,0.74476,0.0001,21.18757]
[1776606938387,46.74,75938.6,0.0,0.74454,0.0001,21.19648]
[1776606943422,46.74,75935.55,0.0,0.74423,0.0001,21.20909]
[1776606948457,46.73,75933.78,0.0,0.74405,0.0001,21.21627]
[1776606953492,46.74,75927.94,0.0,0.74344,0.0001,21.2412]
[1776606958528,46.74,75932.19,0.0,0.74387,0.0001,21.22372]
[1776606963562,46.74,75930.92,0.0,0.74373,0.0001,21.2296]
[1776606968597,46.74,75929.76,0.0,0.74359,0.0001,21.23508]
[1776606970611,46.75,75934.96,0.0,0.74413,0.0001,21.21327]
[1776606971618,46.75,75941.65,0.0,0.74483,0.0001,21.18482]
[1776606972625,46.75,75951.66,0.0,0.74587,0.0001,21.14222]
[1776606977660,46.74,75948.54,0.0,0.74556,0.0001,21.15509]
[1776606982695,46.74,75948.87,0.0,0.7456,0.0001,21.1533]
[1776606984048,46.74,75943.65,0.0,0.74506,0.0001,21.1754]
[1776606987730,46.74,75938.02,0.0,0.74448,0.0001,21.19885]
[1776606992766,46.73,75939.04,0.0,0.74463,0.0001,21.19015]
[1776606997802,46.73,75940.12,0.0,0.74475,0.0001,21.18498]
[1776606999816,46.73,75945.23,0.0,0.74529,0.0001,21.16308]
[1776607004850,46.73,75945.09,0.0,0.74529,0.0001,21.16323]
[1776607009904,46.73,75947.7,0.0,0.74557,0.0001,21.15174]
[1776607011903,46.72,75942.37,0.0,0.74502,0.0001,21.17423]
[1776607016939,46.72,75943.74,0.0,0.74517,0.0001,21.16791]
[1776607019959,46.72,75949.26,0.0,0.74575,0.0001,21.14416]
[1776607024996,46.72,75948.19,0.0,0.74565,0.0001,21.14838]
[1776607026004,46.72,75943.15,0.0,0.74512,0.0001,21.16976]
[1776607030029,46.72,75940.87,0.0,0.7449,0.0001,21.17907]
[1776607035066,46.71,75940.66,0.0,0.74488,0.0001,21.17948]
[1776607040100,46.71,75943.43,0.0,0.74518,0.0001,21.16728]
[1776607049163,46.71,75940.95,0.0,0.74494,0.0001,21.17703]
[1776607054544,46.7,75941.56,0.0,0.74504,0.0001,21.17025]
[1776607060240,46.7,75941.84,0.0,0.74508,0.0001,21.16856]
[1776607065276,46.7,75941.98,0.0,0.74511,0.0001,21.16756]
[1776607069303,46.7,75934.63,0.0,0.74433,0.0001,21.19927]
[1776607074683,46.71,75935.99,0.0,0.74446,0.0001,21.19412]
[1776607081392,46.71,75932.19,0.0,0.74404,0.0001,21.21083]
[1776607087431,46.71,75929.64,0.0,0.74377,0.0001,21.22207]
[1776607092470,46.71,75929.75,0.0,0.74377,0.0001,21.22193]
[1776607098509,46.72,75925.83,0.0,0.74335,0.0001,21.23883]
[1776607102534,46.72,75919.33,0.0,0.74267,0.0001,21.26652]
[1776607104550,46.72,75919.1,0.0,0.74264,0.0001,21.2677]
[1776607109584,46.72,75922.71,0.0,0.74301,0.0001,21.253]
[1776607114620,46.72,75924.18,0.0,0.74317,0.0001,21.24368]
[1776607119653,46.73,75926.18,0.0,0.74337,0.0001,21.23575]
[1776607124690,46.73,75925.1,0.0,0.74324,0.0001,21.24077]
[1776607129727,46.73,75929.9,0.0,0.74374,0.0001,21.22087]
[1776607135104,46.73,75930.64,0.0,0.74381,0.0001,21.21806]
[1776607140805,46.74,75930.64,0.0,0.7438,0.0001,21.21844]
[1776607145840,46.74,75920.79,0.0,0.74276,0.0001,21.26044]
[1776607149868,46.74,75913.45,0.0,0.74198,0.0001,21.29157]
[1776607155245,46.74,75911.82,0.0,0.74181,0.0001,21.29856]
[1776607157924,46.74,75904.34,0.0,0.74102,0.00011,21.33004]
[1776607161952,46.74,75898.99,0.0,0.74046,0.00011,21.35242]
[1776607166987,46.74,75894.71,0.0,0.74001,0.00011,21.37028]
[1776607172024,46.74,75891.32,0.0,0.73968,0.00011,21.38062]
[1776607177057,46.74,75890.69,0.0,0.73962,0.00011,21.38318]
[1776607182092,46.74,75895.32,0.0,0.74011,0.00011,21.3638]
[1776607187128,46.74,75911.02,0.0,0.74176,0.0001,21.29794]
[1776607188135,46.74,75915.03,0.0,0.74218,0.0001,21.28111]
[1776607192163,46.74,75921.12,0.0,0.74281,0.0001,21.25574]
[1776607195526,46.74,75945.92,0.0,0.74539,0.0001,21.15087]
[1776607196203,46.74,75945.92,0.0,0.74539,0.0001,21.15089]
[1776607197223,46.74,75945.41,0.0,0.74534,0.0001,21.15314]
[1776607202249,46.74,75939.85,0.0,0.74475,0.0001,21.17714]
[1776607203255,46.74,75930.56,0.0,0.74378,0.0001,21.21659]
[1776607204263,46.74,75935.26,0.0,0.74427,0.0001,21.19672]
[1776607205596,46.74,75941.07,0.0,0.74488,0.0001,21.17194]
[1776607208291,46.74,75955.89,0.0,0.74643,0.0001,21.10856]
[1776607209297,46.74,75957.07,0.0,0.74655,0.0001,21.10348]
[1776607214332,46.74,75957.56,0.0,0.74661,0.0001,21.10094]
[1776607215668,46.74,75945.24,0.0,0.74534,0.0001,21.15311]
[1776607221385,46.73,75945.54,0.0,0.74538,0.0001,21.15124]
[1776607223398,46.73,75952.46,0.0,0.74611,0.0001,21.12125]
[1776607228434,46.72,75952.86,0.0,0.74619,0.0001,21.11805]
[1776607230447,46.72,75969.2,0.0,0.7479,0.0001,21.04758]
[1776607231454,46.72,75976.64,0.0,0.7487,0.0001,21.01155]
[1776607232460,46.72,75974.24,0.0,0.74846,0.0001,21.02157]
[1776607235811,46.71,75980.5,0.0,0.74914,0.0001,20.99346]
[1776607240517,46.71,75985.77,0.0,0.7497,0.0001,20.9697]
[1776607243538,46.7,75978.18,0.0,0.74894,0.0001,21.00162]
[1776607248574,46.69,75980.16,0.0,0.74918,0.0001,20.99144]
[1776607253608,46.69,75979.04,0.0,0.74909,0.0001,20.99497]
[1776607258643,46.68,75975.59,0.0,0.74877,0.0001,21.00842]
[1776607263680,46.67,75981.36,0.0,0.74939,0.0001,20.98219]
[1776607265693,46.67,75974.19,0.0,0.74867,0.0001,21.01249]
[1776607270729,46.66,75973.92,0.0,0.74867,0.0001,21.01221]
[1776607272743,46.66,75980.13,0.0,0.74933,0.0001,20.98493]
[1776607273750,46.66,75991.23,0.0,0.75048,0.0001,20.93681]
[1776607275763,46.65,75999.29,0.0,0.75132,0.0001,20.90157]
[1776607280800,46.65,76000.59,0.0,0.75147,0.0001,20.89516]
[1776607285836,46.65,75997.99,0.0,0.75122,0.0001,20.90567]
[1776607290869,46.64,75995.1,0.0,0.75094,0.0001,20.9174]
[1776607292886,46.64,76006.3,0.0,0.75212,0.0001,20.86478]
[1776607297919,46.64,76004.1,0.0,0.7519,0.0001,20.87387]
[1776607302954,46.64,76010.64,0.0,0.75259,0.0001,20.84499]
[1776607303962,46.64,76016.98,0.0,0.75324,0.0001,20.81731]
[1776607304969,46.64,76022.99,0.0,0.75386,0.0001,20.79105]
[1776607310005,46.63,76021.71,0.0,0.75373,0.0001,20.79638]
[1776607312021,46.63,76008.17,0.0,0.75234,0.0001,20.85519]
[1776607317054,46.63,76012.08,0.0,0.75276,0.0001,20.83759]
[1776607322090,46.63,76012.43,0.0,0.75281,0.0001,20.83553]
[1776607326448,46.63,76006.81,0.0,0.75224,0.0001,20.85946]
[1776607331156,46.62,76001.54,0.0,0.75172,0.0001,20.88162]
[1776607332162,46.62,75990.64,0.0,0.7506,0.0001,20.92868]
[1776607334174,46.62,75981.05,0.0,0.74961,0.0001,20.96968]
[1776607335181,46.62,75970.93,0.0,0.74857,0.0001,21.01302]
[1776607336520,46.62,75963.85,0.0,0.74785,0.0001,21.04314]
[1776607342232,46.6,75962.71,0.0,0.74777,0.0001,21.04608]
[1776607347267,46.6,75964.14,0.0,0.74796,0.0001,21.03831]
[1776607352301,46.59,75966.23,0.0,0.74824,0.0001,21.02394]
[1776607355323,46.58,75959.82,0.0,0.74759,0.0001,21.05055]
[1776607356659,46.58,75953.66,0.0,0.74696,0.0001,21.07664]
[1776607359351,46.58,75951.57,0.0,0.74676,0.0001,21.08465]
[1776607361365,46.57,75929.49,0.0,0.74446,0.0001,21.1786]
[1776607362371,46.57,75925.29,0.0,0.74402,0.0001,21.1964]
[1776607364386,46.57,75925.31,0.0,0.74403,0.0001,21.19613]
[1776607369422,46.57,75923.83,0.0,0.74388,0.0001,21.20201]
[1776607370429,46.57,75916.92,0.0,0.74316,0.00011,21.23126]
[1776607372441,46.57,75912.33,0.0,0.74268,0.00011,21.25046]
[1776607375463,46.57,75899.67,0.0,0.74136,0.00011,21.30355]
[1776607376805,46.57,75890.26,0.0,0.74036,0.00011,21.3433]
[1776607380501,46.57,75870.22,0.0,0.73824,0.00011,21.42736]
[1776607381507,46.57,75861.68,0.0,0.73733,0.00011,21.46293]
[1776607383542,46.57,75861.08,0.0,0.73727,0.00011,21.46533]
[1776607385541,46.56,75855.29,0.0,0.73666,0.00011,21.48912]
[1776607386875,46.56,75836.91,0.0,0.73471,0.00011,21.56499]
[1776607388562,46.56,75829.65,0.0,0.73393,0.00011,21.59474]
[1776607389565,46.56,75827.67,0.0,0.73373,0.00011,21.60267]
[1776607391581,46.56,75817.83,0.0,0.73268,0.00011,21.64263]
[1776607392588,46.55,75812.28,0.0,0.7321,0.00011,21.66487]
[1776607397623,46.55,75810.92,0.0,0.73198,0.00011,21.66926]
[1776607401651,46.54,75805.33,0.0,0.73141,0.00011,21.69095]
[1776607407018,46.53,75775.46,0.0,0.72822,0.00011,21.81094]
[1776607407710,46.53,75780.96,0.0,0.72881,0.00011,21.78855]
[1776607410725,46.53,75796.14,0.0,0.73047,0.00011,21.72625]
[1776607413746,46.52,75801.75,0.0,0.73111,0.00011,21.69916]
[1776607414755,46.52,75812.18,0.0,0.73225,0.00011,21.656]
[1776607415760,46.52,75825.58,0.0,0.73369,0.00011,21.6007]
[1776607417087,46.52,75850.48,0.0,0.73636,0.00011,21.49767]
[1776607417781,46.52,75850.48,0.0,0.73636,0.00011,21.49749]
[1776607418781,46.52,75845.85,0.0,0.73587,0.00011,21.5166]
[1776607420796,46.52,75843.25,0.0,0.7356,0.00011,21.52694]
[1776607425830,46.51,75844.34,0.0,0.73574,0.00011,21.52178]
[1776607427159,46.51,75828.94,0.0,0.73409,0.00011,21.58533]
[1776607427849,46.51,75828.94,0.0,0.7341,0.00011,21.58515]
[1776607428852,46.51,75828.98,0.0,0.73411,0.00011,21.58476]
[1776607433886,46.5,75829.92,0.0,0.73423,0.00011,21.57974]
[1776607438934,46.5,75837.21,0.0,0.73504,0.00011,21.54848]
[1776607441945,46.49,75839.12,0.0,0.73526,0.00011,21.54]
[1776607444966,46.49,75844.75,0.0,0.73588,0.00011,21.51611]
[1776607447988,46.49,75839.4,0.0,0.73532,0.00011,21.53781]
[1776607453024,46.48,75836.97,0.0,0.73508,0.00011,21.54696]
[1776607456046,46.48,75826.63,0.0,0.73398,0.00011,21.58912]
[1776607460075,46.47,75821.29,0.0,0.73343,0.00011,21.61027]
[1776607461089,46.47,75816.43,0.0,0.73291,0.00011,21.63005]
[1776607463113,46.47,75807.83,0.0,0.732,0.00011,21.6649]
[1776607464111,46.47,75796.44,0.0,0.73078,0.00011,21.7112]
[1776607465117,46.47,75806.79,0.0,0.7319,0.00011,21.66884]
[1776607466124,46.46,75815.47,0.0,0.73284,0.00011,21.63268]
[1776607468138,46.46,75808.94,0.0,0.73215,0.00011,21.65926]
[1776607471160,46.46,75813.99,0.0,0.73274,0.00011,21.6338]
[1776607472166,46.46,75822.27,0.0,0.73363,0.00011,21.5997]
[1776607473173,46.45,75823.05,0.0,0.73372,0.00011,21.59628]
[1776607478209,46.45,75823.53,0.0,0.73379,0.00011,21.5933]
[1776607483243,46.44,75825.97,0.0,0.73408,0.00011,21.58223]
[1776607485257,46.44,75820.69,0.0,0.73352,0.00011,21.60363]
[1776607490292,46.43,75821.59,0.0,0.73364,0.00011,21.59885]
[1776607495327,46.43,75817.91,0.0,0.73327,0.00011,21.613]
[1776607500367,46.42,75817.67,0.0,0.73327,0.00011,21.61293]
[1776607504390,46.42,75809.05,0.0,0.73237,0.00011,21.64742]
[1776607506404,46.41,75800.37,0.0,0.73144,0.00011,21.68281]
[1776607507723,46.41,75789.78,0.0,0.7303,0.00011,21.72598]
[1776607508420,46.41,75789.78,0.0,0.7303,0.00011,21.7258]
[1776607509425,46.41,75781.83,0.0,0.72944,0.00011,21.75816]
[1776607512446,46.41,75797.23,0.0,0.73111,0.00011,21.69519]
[1776607513453,46.41,75804.03,0.0,0.73185,0.00011,21.66714]
[1776607515467,46.41,75791.88,0.0,0.73054,0.00011,21.71659]
[1776607520506,46.41,75795.53,0.0,0.73095,0.00011,21.70121]
[1776607521510,46.4,75787.55,0.0,0.73009,0.00011,21.73365]
[1776607523529,46.4,75783.15,0.0,0.72961,0.00011,21.75157]
[1776607527866,46.41,75775.16,0.0,0.72874,0.00011,21.7843]
[1776607531580,46.41,75780.71,0.0,0.72937,0.00011,21.75807]
[1776607533595,46.41,75775.11,0.0,0.72876,0.00011,21.78076]
[1776607537628,46.41,75775.34,0.0,0.72877,0.00011,21.78038]
[1776607541653,46.41,75769.91,0.0,0.72817,0.00011,21.80276]
[1776607546690,46.41,75771.39,0.0,0.72833,0.00011,21.79708]
[1776607551723,46.41,75768.93,0.0,0.72805,0.00011,21.80731]
[1776607553739,46.41,75761.37,0.0,0.72723,0.00011,21.83793]
[1776607554745,46.42,75757.67,0.0,0.72682,0.00011,21.85305]
[1776607555752,46.42,75764.39,0.0,0.72755,0.00011,21.82597]
[1776607556759,46.42,75764.45,0.0,0.72755,0.00011,21.8259]
[1776607558076,46.42,75747.51,0.0,0.7257,0.00011,21.89427]
[1776607559780,46.42,75745.25,0.0,0.72546,0.00011,21.90337]
[1776607561841,46.42,75756.55,0.0,0.72669,0.00011,21.85801]
[1776607563817,46.42,75766.74,0.0,0.7278,0.00011,21.81692]
[1776607564823,46.42,75766.63,0.0,0.72778,0.00011,21.81748]
[1776607568149,46.42,75754.67,0.0,0.72647,0.00011,21.866]
[1776607569881,46.42,75760.58,0.0,0.72711,0.00011,21.84245]
[1776607571889,46.42,75750.87,0.0,0.72605,0.00011,21.88172]
[1776607575909,46.43,75751.77,0.0,0.72614,0.00011,21.87825]
[1776607578222,46.43,75756.79,0.0,0.72669,0.00011,21.85809]
[1776607580945,46.43,75763.5,0.0,0.72742,0.00011,21.83106]
[1776607583968,46.43,75753.33,0.0,0.7263,0.00011,21.87223]
[1776607588291,46.43,75740.57,0.0,0.72491,0.00011,21.92357]
[1776607589019,46.43,75740.57,0.0,0.72491,0.00011,21.92357]
[1776607590015,46.43,75733.28,0.0,0.72411,0.00011,21.95267]
[1776607591017,46.43,75725.07,0.0,0.72323,0.00011,21.98172]
[1776607592025,46.43,75723.76,0.0,0.72309,0.00011,21.98686]
[1776607597060,46.42,75727.04,0.0,0.72346,0.00011,21.97341]
[1776607598362,46.42,75728.18,0.0,0.72359,0.00011,21.96882]
[1776607604112,46.42,75730.76,0.0,0.72388,0.00011,21.9583]
[1776607606122,46.42,75735.81,0.0,0.72443,0.00011,21.93806]
[1776607611159,46.42,75732.71,0.0,0.72409,0.00011,21.95036]
[1776607613175,46.42,75727.28,0.0,0.7235,0.00011,21.97198]
[1776607615189,46.42,75733.19,0.0,0.72415,0.00011,21.94831]
[1776607617201,46.42,75738.52,0.0,0.72473,0.00011,21.92696]
[1776607622239,46.42,75734.67,0.0,0.72431,0.00011,21.94231]
[1776607627274,46.42,75734.76,0.0,0.72433,0.00011,21.94186]
[1776607628281,46.42,75722.97,0.0,0.72303,0.00011,21.98887]
[1776607629288,46.42,75720.65,0.0,0.72278,0.00011,21.99803]
[1776607634324,46.42,75717.47,0.0,0.72244,0.00011,22.01033]
[1776607639366,46.41,75705.03,0.0,0.72108,0.00011,22.05932]
[1776607640366,46.41,75698.61,0.0,0.72037,0.00011,22.08455]
[1776607642380,46.41,75700.77,0.0,0.72062,0.00011,22.07577]
[1776607644394,46.41,75699.22,0.0,0.72045,0.00011,22.08165]
[1776607649429,46.41,75694.19,0.0,0.71992,0.00011,22.10067]
[1776607655470,46.4,75696.61,0.0,0.72023,0.00011,22.08666]
[1776607660506,46.4,75697.36,0.0,0.72033,0.00011,22.08307]
[1776607665541,46.39,75702.0,0.0,0.72085,0.00011,22.06417]
[1776607668857,46.39,75723.77,0.0,0.72326,0.00011,21.97757]
[1776607674607,46.39,75726.98,0.0,0.72361,0.00011,21.96464]
[1776607678927,46.39,75734.32,0.0,0.72442,0.00011,21.93528]
[1776607684678,46.39,75738.37,0.0,0.72486,0.00011,21.91912]
[1776607687703,46.39,75747.37,0.0,0.72585,0.00011,21.88304]
[1776607692733,46.39,75745.77,0.0,0.72566,0.00011,21.88973]
[1776607694747,46.39,75759.37,0.0,0.72715,0.00011,21.83501]
[1776607695754,46.39,75762.9,0.0,0.72753,0.00011,21.82084]
[1776607697769,46.39,75768.37,0.0,0.72812,0.00011,21.79892]
[1776607700788,46.39,75773.86,0.0,0.72873,0.00011,21.77621]
[1776607705825,46.39,75765.94,0.0,0.72788,0.00011,21.80791]
[1776607706831,46.39,75760.89,0.0,0.72732,0.00011,21.82846]
[1776607709139,46.39,75759.02,0.0,0.72712,0.00011,21.83618]
[1776607715894,46.39,75756.92,0.0,0.7269,0.00011,21.84142]
[1776607719210,46.4,75762.38,0.0,0.72749,0.00011,21.81954]
[1776607724958,46.4,75762.51,0.0,0.72749,0.00011,21.8195]
[1776607729281,46.4,75755.91,0.0,0.72677,0.00011,21.84643]
[1776607731004,46.4,75750.55,0.0,0.72618,0.00011,21.86813]
[1776607735032,46.4,75745.5,0.0,0.72562,0.00011,21.88854]
[1776607736038,46.4,75739.2,0.0,0.72493,0.00011,21.91384]
[1776607738052,46.4,75736.53,0.0,0.72464,0.00011,21.92451]
[1776607741076,46.4,75730.38,0.0,0.72397,0.00011,21.94902]
[1776607742082,46.4,75721.81,0.0,0.72303,0.00011,21.98314]
[1776607743091,46.4,75723.29,0.0,0.72319,0.00011,21.97716]
[1776607748122,46.4,75718.59,0.0,0.72269,0.00011,21.99551]
[1776607753161,46.39,75712.82,0.0,0.72206,0.00011,22.01804]
[1776607758209,46.39,75709.66,0.0,0.72172,0.00011,22.03016]
[1776607764251,46.39,75707.55,0.0,0.7215,0.00011,22.038]
[1776607770293,46.39,75711.08,0.0,0.72191,0.00011,22.0235]
[1776607775328,46.38,75715.23,0.0,0.7224,0.00011,22.00293]
[1776607778349,46.38,75709.52,0.0,0.72177,0.00011,22.02536]
[1776607783387,46.38,75710.77,0.0,0.72193,0.00011,22.01991]
[1776607786405,46.38,75712.28,0.0,0.7221,0.00011,22.01369]
[1776607791448,46.37,75711.9,0.0,0.72207,0.00011,22.01481]
[1776607797485,46.37,75707.57,0.0,0.7216,0.00011,22.03153]
[1776607802520,46.37,75708.17,0.0,0.72168,0.00011,22.02875]
[1776607807558,46.37,75703.76,0.0,0.7212,0.00011,22.04585]
[1776607812590,46.36,75702.38,0.0,0.72106,0.00011,22.05079]
[1776607817635,46.36,75700.51,0.0,0.72086,0.00011,22.05784]
[1776607818638,46.36,75707.4,0.0,0.72163,0.00011,22.03047]
[1776607819915,46.36,75711.68,0.0,0.7221,0.00011,22.01338]
[1776607825683,46.36,75725.44,0.0,0.72362,0.00011,21.95838]
[1776607826689,46.36,75735.02,0.0,0.72467,0.00011,21.92007]
[1776607827696,46.36,75742.03,0.0,0.72544,0.00011,21.89207]
[1776607832732,46.36,75747.92,0.0,0.7261,0.00011,21.86501]
[1776607837768,46.36,75743.28,0.0,0.72558,0.00011,21.88401]
[1776607842804,46.36,75745.37,0.0,0.7258,0.00011,21.87594]
[1776607846829,46.37,75754.17,0.0,0.72676,0.00011,21.84077]
[1776607852872,46.37,75757.26,0.0,0.72708,0.00011,21.82885]
[1776607857908,46.37,75758.38,0.0,0.72719,0.00011,21.82478]
[1776607862945,46.37,75763.21,0.0,0.72771,0.00011,21.80552]
[1776607867978,46.38,75761.39,0.0,0.7275,0.00011,21.81327]
[1776607879057,46.38,75760.54,0.0,0.72739,0.00011,21.81759]
[1776607884091,46.39,75762.46,0.0,0.72759,0.00011,21.81025]
[1776607890419,46.39,75764.03,0.0,0.72774,0.00011,21.80438]
[1776607892149,46.39,75756.72,0.0,0.72697,0.00011,21.8304]
[1776607893157,46.39,75755.43,0.0,0.72682,0.00011,21.83566]
[1776607898198,46.39,75749.88,0.0,0.72621,0.00011,21.85833]
[1776607903227,46.39,75754.63,0.0,0.72672,0.00011,21.83954]
[1776607908262,46.4,75760.8,0.0,0.72738,0.00011,21.81501]
[1776607913297,46.4,75764.02,0.0,0.72772,0.00011,21.80244]
[1776607918336,46.4,75764.92,0.0,0.72781,0.00011,21.79926]
[1776607920633,46.4,75787.35,0.0,0.73024,0.00011,21.70824]
[1776607922362,46.4,75787.93,0.0,0.73031,0.00011,21.7056]
[1776607923371,46.4,75778.38,0.0,0.72927,0.00011,21.7447]
[1776607924376,46.4,75775.56,0.0,0.72896,0.00011,21.75628]
[1776607930702,46.41,75778.64,0.0,0.72929,0.00011,21.7442]
[1776607933439,46.4,75786.23,0.0,0.73012,0.00011,21.7129]
[1776607938474,46.4,75785.33,0.0,0.73003,0.00011,21.71618]
[1776607943513,46.4,75787.92,0.0,0.73032,0.00011,21.70519]
[1776607948544,46.4,75786.99,0.0,0.73024,0.00011,21.70842]
[1776607953579,46.39,75785.94,0.0,0.73016,0.00011,21.70837]
[1776607958617,46.39,75781.93,0.0,0.72974,0.00011,21.72408]
[1776607964656,46.38,75788.02,0.0,0.73042,0.00011,21.69844]
[1776607969691,46.38,75785.96,0.0,0.73021,0.00011,21.70627]
[1776607974727,46.38,75785.31,0.0,0.73016,0.00011,21.70833]
[1776607976742,46.37,75793.2,0.0,0.73102,0.00011,21.67582]
[1776607977749,46.37,75800.06,0.0,0.73176,0.00011,21.6476]
[1776607978755,46.37,75803.14,0.0,0.73211,0.00011,21.63455]
[1776607983791,46.37,75800.4,0.0,0.73183,0.00011,21.64495]
[1776607988826,46.36,75802.14,0.0,0.73204,0.00011,21.63697]
[1776607991130,46.36,75810.52,0.0,0.73295,0.00011,21.60218]
[1776607993860,46.36,75805.03,0.0,0.73237,0.00011,21.62443]
[1776607995875,46.36,75799.9,0.0,0.73182,0.00011,21.64524]
[1776608001200,46.35,75799.41,0.0,0.73179,0.00011,21.64651]
[1776608005945,46.35,75804.94,0.0,0.7324,0.00011,21.62311]
[1776608011271,46.34,75816.63,0.0,0.7337,0.00011,21.57064]
[1776608017030,46.34,75817.15,0.0,0.73378,0.00011,21.56761]
[1776608018037,46.34,75811.59,0.0,0.73318,0.00011,21.59043]
[1776608020050,46.34,75806.28,0.0,0.73262,0.00011,21.61195]
[1776608025085,46.33,75806.76,0.0,0.73269,0.00011,21.60894]
[1776608030121,46.32,75811.08,0.0,0.73318,0.00011,21.59018]
[1776608031411,46.32,75818.03,0.0,0.73394,0.00011,21.56126]
[1776608033142,46.32,75818.16,0.0,0.73396,0.00011,21.56044]
[1776608038177,46.32,75820.01,0.0,0.73417,0.00011,21.55211]
[1776608041480,46.32,75806.78,0.0,0.73275,0.00011,21.60644]
[1776608043212,46.31,75806.23,0.0,0.7327,0.00011,21.6084]
[1776608049253,46.31,75803.57,0.0,0.73244,0.00011,21.61833]
[1776608054288,46.3,75803.24,0.0,0.73243,0.00011,21.61885]
[1776608059324,46.3,75802.71,0.0,0.73239,0.00011,21.62021]
[1776608070402,46.29,75803.77,0.0,0.73254,0.00011,21.61415]
[1776608075437,46.28,75803.59,0.0,0.73257,0.00011,21.61043]
[1776608080471,46.28,75805.84,0.0,0.73283,0.00011,21.60045]
[1776608087520,46.27,75807.59,0.0,0.73304,0.00011,21.59231]
[1776608092556,46.27,75808.2,0.0,0.73312,0.00011,21.58915]
[1776608097590,46.27,75808.84,0.0,0.73321,0.00011,21.58588]
[1776608102625,46.26,75806.55,0.0,0.73297,0.00011,21.59472]
[1776608107660,46.26,75802.24,0.0,0.73252,0.00011,21.61191]
[1776608109677,46.26,75797.7,0.0,0.73204,0.00011,21.63034]
[1776608114715,46.25,75789.66,0.0,0.73119,0.00011,21.66259]
[1776608115720,46.25,75780.46,0.0,0.73019,0.00011,21.70026]
[1776608116725,46.25,75777.31,0.0,0.72985,0.00011,21.71303]
[1776608117732,46.25,75784.7,0.0,0.73066,0.00011,21.68259]
[1776608118742,46.25,75790.65,0.0,0.73131,0.00011,21.65793]
[1776608123774,46.24,75791.73,0.0,0.73145,0.00011,21.65247]
[1776608128813,46.24,75794.13,0.0,0.73174,0.00011,21.64157]
[1776608133883,46.23,75796.16,0.0,0.732,0.00011,21.62848]
[1776608134882,46.23,75785.99,0.0,0.7309,0.00011,21.67015]
[1776608137903,46.22,75786.31,0.0,0.73096,0.00011,21.6679]
[1776608143945,46.22,75784.91,0.0,0.73084,0.00011,21.67226]
[1776608147972,46.21,75792.0,0.0,0.73163,0.00011,21.64247]
[1776608153008,46.21,75791.06,0.0,0.73155,0.00011,21.64531]
[1776608158045,46.2,75793.09,0.0,0.7318,0.00011,21.63594]
[1776608163079,46.19,75791.62,0.0,0.73166,0.00011,21.64104]
[1776608168113,46.19,75798.71,0.0,0.73246,0.00011,21.61089]
[1776608177176,46.18,75798.82,0.0,0.7325,0.00011,21.60907]
[1776608179190,46.18,75795.31,0.0,0.73213,0.00011,21.62324]
[1776608180198,46.18,75789.05,0.0,0.73145,0.00011,21.64887]
[1776608185237,46.17,75796.66,0.0,0.7323,0.00011,21.61642]
[1776608190267,46.17,75798.07,0.0,0.73248,0.00011,21.60973]
[1776608195302,46.16,75799.41,0.0,0.73267,0.00011,21.59961]
[1776608200337,46.16,75799.33,0.0,0.73268,0.00011,21.59911]
[1776608207386,46.15,75799.54,0.0,0.73273,0.00011,21.597]
[1776608211415,46.14,75807.01,0.0,0.73356,0.00011,21.56529]
[1776608219470,46.14,75807.65,0.0,0.73366,0.00011,21.56138]
[1776608224506,46.13,75817.95,0.0,0.7348,0.00011,21.51775]
[1776608226520,46.13,75821.43,0.0,0.73518,0.00011,21.50302]
[1776608231554,46.13,75818.76,0.0,0.7349,0.00011,21.51369]
[1776608236590,46.13,75807.02,0.0,0.73364,0.00011,21.56208]
[1776608237600,46.12,75806.05,0.0,0.73354,0.00011,21.56597]
[1776608242889,46.12,75809.24,0.0,0.7339,0.00011,21.55194]
[1776608251699,46.11,75810.59,0.0,0.7341,0.00011,21.54138]
[1776608256736,46.11,75808.17,0.0,0.73386,0.00011,21.5508]
[1776608258759,46.11,75802.91,0.0,0.73329,0.00011,21.57238]
[1776608263784,46.1,75803.0,0.0,0.73332,0.00011,21.57118]
[1776608268818,46.1,75798.25,0.0,0.73283,0.00011,21.59001]
[1776608273854,46.09,75800.73,0.0,0.73312,0.00011,21.57873]
[1776608278888,46.09,75804.04,0.0,0.73351,0.00011,21.56405]
[1776608283923,46.08,75800.65,0.0,0.73316,0.00011,21.57716]
[1776608288958,46.07,75807.72,0.0,0.73395,0.00011,21.54674]
[1776608291980,46.07,75816.41,0.0,0.73491,0.00011,21.50996]
[1776608292987,46.07,75819.65,0.0,0.73526,0.00011,21.49627]
[1776608296013,46.07,75822.74,0.0,0.7356,0.00011,21.48299]
[1776608301056,46.07,75824.28,0.0,0.73579,0.00011,21.47594]
[1776608303311,46.06,75833.8,0.0,0.73682,0.00011,21.4358]
[1776608306088,46.06,75836.71,0.0,0.73713,0.00011,21.42343]
[1776608311123,46.06,75837.13,0.0,0.73721,0.00011,21.41773]
[1776608316159,46.06,75839.11,0.0,0.73743,0.00011,21.40925]
[1776608318173,46.06,75848.22,0.0,0.73841,0.00011,21.37074]
[1776608319181,46.06,75852.74,0.0,0.73889,0.00011,21.35165]
[1776608321221,46.06,75843.73,0.0,0.73792,0.00011,21.38978]
[1776608322227,46.06,75856.96,0.0,0.73934,0.00011,21.33388]
[1776608327263,46.06,75859.84,0.0,0.73965,0.00011,21.32186]
[1776608329275,46.06,75866.26,0.0,0.74033,0.00011,21.29472]
[1776608337332,46.07,75868.29,0.0,0.74054,0.00011,21.28669]
[1776608341361,46.07,75862.31,0.0,0.73989,0.00011,21.31241]
[1776608343593,46.07,75891.48,0.0,0.743,0.00011,21.18803]
[1776608347403,46.07,75905.91,0.0,0.74454,0.00011,21.12567]
[1776608348411,46.07,75929.28,0.0,0.74702,0.00011,21.02434]
[1776608349419,46.07,75931.03,0.0,0.74721,0.00011,21.01668]
[1776608354454,46.07,75933.55,0.0,0.74748,0.00011,21.00549]
[1776608358481,46.06,75927.47,0.0,0.74685,0.00011,21.03137]
[1776608363736,46.06,75911.86,0.0,0.7452,0.00011,21.09891]
[1776608369558,46.06,75908.12,0.0,0.74481,0.00011,21.115]
[1776608370567,46.06,75902.18,0.0,0.74417,0.00011,21.14058]
[1776608372580,46.06,75895.24,0.0,0.74346,0.00011,21.16659]
[1776608373804,46.06,75901.45,0.0,0.74413,0.00011,21.13981]
[1776608378621,46.06,75895.21,0.0,0.74346,0.00011,21.16656]
[1776608379628,46.06,75886.18,0.0,0.7425,0.00011,21.20526]
[1776608380634,46.06,75884.32,0.0,0.74231,0.00011,21.21315]
[1776608382650,46.06,75878.1,0.0,0.74163,0.00011,21.24022]
[1776608387686,46.07,75880.82,0.0,0.7419,0.00011,21.22969]
[1776608389746,46.07,75886.07,0.0,0.74245,0.00011,21.20731]
[1776608391720,46.07,75860.33,0.0,0.73969,0.00011,21.31731]
[1776608393948,46.07,75868.41,0.0,0.74055,0.00011,21.28322]
[1776608399777,46.08,75869.96,0.0,0.7407,0.00011,21.2774]
[1776608404812,46.08,75874.38,0.0,0.74116,0.00011,21.25919]
[1776608407834,46.08,75866.05,0.0,0.74026,0.00011,21.295]
[1776608412868,46.08,75864.58,0.0,0.74009,0.00011,21.3016]
[1776608418910,46.09,75865.42,0.0,0.74018,0.00011,21.29842]
[1776608422938,46.09,75870.64,0.0,0.74073,0.00011,21.27655]
[1776608427974,46.09,75876.2,0.0,0.74131,0.00011,21.25337]
[1776608433008,46.09,75873.81,0.0,0.74107,0.00011,21.26028]
[1776608438043,46.1,75874.91,0.0,0.74117,0.00011,21.25606]
[1776608441064,46.1,75864.48,0.0,0.74005,0.00011,21.30067]
[1776608442070,46.1,75858.89,0.0,0.73945,0.00011,21.32442]
[1776608446100,46.1,75851.48,0.0,0.73866,0.00011,21.35585]
[1776608451134,46.1,75845.95,0.0,0.73806,0.00011,21.37916]
[1776608456173,46.1,75845.63,0.0,0.73803,0.00011,21.38034]
[1776608461206,46.1,75845.69,0.0,0.73804,0.00011,21.37989]
[1776608465238,46.09,75853.93,0.0,0.73893,0.00011,21.34494]
[1776608469267,46.09,75862.17,0.0,0.73981,0.00011,21.31008]
[1776608470273,46.1,75867.6,0.0,0.74039,0.00011,21.28707]
[1776608473314,46.1,75877.54,0.0,0.74145,0.00011,21.24486]
[1776608474320,46.1,75888.41,0.0,0.74261,0.00011,21.19868]
[1776608477343,46.1,75898.27,0.0,0.74364,0.00011,21.15694]
[1776608478349,46.1,75904.66,0.0,0.74432,0.00011,21.12972]
[1776608483383,46.1,75905.7,0.0,0.74443,0.00011,21.12522]
[1776608488418,46.1,75904.63,0.0,0.74432,0.00011,21.12952]
[1776608489425,46.1,75899.22,0.0,0.74375,0.00011,21.1527]
[1776608490432,46.1,75891.94,0.0,0.74297,0.00011,21.18415]
[1776608494651,46.1,75897.37,0.0,0.74356,0.00011,21.15774]
[1776608497480,46.1,75891.34,0.0,0.74291,0.00011,21.18371]
[1776608502515,46.11,75889.76,0.0,0.74272,0.00011,21.19162]
[1776608506544,46.11,75895.35,0.0,0.74331,0.00011,21.16785]
[1776608510571,46.11,75901.94,0.0,0.74401,0.00011,21.13951]
[1776608514832,46.11,75891.56,0.0,0.7429,0.00011,21.1842]
[1776608520644,46.12,75889.52,0.0,0.74265,0.00011,21.19443]
[1776608522660,46.12,75883.76,0.0,0.74203,0.00011,21.21953]
[1776608526686,46.13,75878.56,0.0,0.74145,0.00011,21.24257]
[1776608531724,46.13,75880.03,0.0,0.74159,0.00011,21.23721]
[1776608536763,46.14,75884.45,0.0,0.74204,0.00011,21.21914]
[1776608539780,46.14,75897.89,0.0,0.74346,0.00011,21.1621]
[1776608540786,46.14,75902.26,0.0,0.74392,0.00011,21.14357]
[1776608546835,46.15,75901.12,0.0,0.74377,0.00011,21.14985]
[1776608547842,46.15,75890.53,0.0,0.74263,0.00011,21.19548]
[1776608548847,46.15,75884.25,0.0,0.74196,0.00011,21.22253]
[1776608553882,46.16,75885.09,0.0,0.74205,0.00011,21.21619]
[1776608558916,46.16,75889.83,0.0,0.74253,0.00011,21.19703]
[1776608561937,46.17,75895.42,0.0,0.74311,0.00011,21.1737]
[1776608562945,46.17,75900.82,0.0,0.74368,0.00011,21.15078]
[1776608565185,46.17,75894.62,0.0,0.743,0.00011,21.17806]
[1776608568988,46.18,75887.09,0.0,0.74218,0.00011,21.21106]
[1776608574022,46.18,75887.79,0.0,0.74224,0.00011,21.20902]
[1776608579057,46.19,75889.59,0.0,0.7424,0.00011,21.20231]
[1776608584113,46.19,75887.72,0.0,0.74218,0.00011,21.21124]
[1776608589150,46.2,75887.35,0.0,0.74212,0.00011,21.21374]
[1776608595407,46.2,75889.3,0.0,0.7423,0.00011,21.20657]
[1776608597204,46.2,75894.68,0.0,0.74288,0.00011,21.18352]
[1776608598212,46.2,75907.88,0.0,0.74429,0.00011,21.12661]
[1776608600226,46.2,75913.54,0.0,0.7449,0.00011,21.10168]
[1776608603247,46.19,75919.19,0.0,0.74552,0.00011,21.07646]
[1776608606268,46.19,75924.57,0.0,0.74611,0.00011,21.05242]
[1776608611302,46.18,75918.38,0.0,0.7455,0.00011,21.07413]
[1776608616338,46.18,75917.25,0.0,0.74541,0.00011,21.07791]
[1776608621373,46.17,75919.71,0.0,0.7457,0.00011,21.06622]
[1776608626408,46.16,75919.46,0.0,0.74569,0.00011,21.06624]
[1776608631443,46.16,75915.14,0.0,0.74526,0.00011,21.08381]
[1776608636485,46.15,75912.32,0.0,0.74498,0.00011,21.09506]
[1776608637488,46.15,75901.07,0.0,0.74379,0.00011,21.1434]
[1776608638497,46.15,75892.39,0.0,0.74287,0.00011,21.18054]
[1776608640508,46.15,75886.8,0.0,0.74228,0.00011,21.20431]
[1776608644541,46.16,75880.02,0.0,0.74154,0.00011,21.23388]
[1776608649576,46.16,75885.27,0.0,0.74207,0.00011,21.21262]
[1776608654614,46.17,75888.88,0.0,0.74244,0.00011,21.19796]
[1776608659651,46.17,75889.36,0.0,0.74247,0.00011,21.19655]
[1776608662668,46.17,75895.4,0.0,0.74311,0.00011,21.17119]
[1776608670725,46.18,75899.16,0.0,0.74348,0.00011,21.15603]
[1776608675972,46.18,75900.02,0.0,0.74359,0.00011,21.14923]
[1776608682809,46.19,75897.64,0.0,0.7433,0.00011,21.1608]
[1776608687845,46.19,75897.01,0.0,0.74321,0.00011,21.16446]
[1776608693887,46.2,75896.62,0.0,0.74314,0.00011,21.16727]
[1776608698922,46.2,75893.92,0.0,0.74284,0.00011,21.17972]
[1776608703972,46.21,75903.74,0.0,0.74386,0.00011,21.13845]
[1776608706188,46.21,75909.2,0.0,0.74444,0.00011,21.11504]
[1776608712023,46.21,75913.92,0.0,0.74495,0.00011,21.09435]
[1776608714035,46.2,75922.74,0.0,0.74589,0.00011,21.05583]
[1776608719071,46.2,75932.0,0.0,0.7469,0.00011,21.01464]
[1776608721084,46.2,75938.64,0.0,0.74761,0.00011,20.98546]
[1776608723098,46.19,75931.63,0.0,0.74688,0.00011,21.01543]
[1776608724105,46.19,75931.89,0.0,0.74691,0.00011,21.01407]
[1776608725113,46.19,75926.52,0.0,0.74635,0.00011,21.0371]
[1776608726327,46.19,75935.61,0.0,0.74732,0.00011,20.99728]
[1776608732161,46.18,75943.7,0.0,0.74822,0.00011,20.95728]
[1776608737196,46.18,75945.45,0.0,0.74843,0.00011,20.94842]
[1776608742231,46.17,75950.53,0.0,0.74899,0.0001,20.92525]
[1776608747266,46.17,75954.3,0.0,0.74941,0.0001,20.90784]
[1776608748273,46.16,75963.11,0.0,0.75033,0.0001,20.86922]
[1776608752301,46.16,75969.7,0.0,0.75104,0.0001,20.8398]
[1776608757336,46.16,75967.57,0.0,0.75083,0.0001,20.84851]
[1776608762370,46.15,75966.31,0.0,0.75071,0.0001,20.85335]
[1776608767411,46.15,75964.82,0.0,0.75057,0.0001,20.85916]
[1776608768414,46.15,75982.27,0.0,0.75239,0.0001,20.78254]
[1776608772442,46.15,75988.46,0.0,0.75304,0.0001,20.75518]
[1776608777491,46.15,75987.01,0.0,0.75289,0.0001,20.76151]
[1776608779491,46.15,76002.38,0.0,0.75449,0.0001,20.69375]
[1776608781505,46.15,76008.84,0.0,0.75515,0.0001,20.66536]
[1776608782512,46.15,76015.59,0.0,0.75585,0.0001,20.63556]
[1776608786550,46.16,76024.87,0.0,0.75679,0.0001,20.59494]
[1776608789560,46.16,76031.47,0.0,0.75746,0.0001,20.56611]
[1776608794596,46.16,76035.78,0.0,0.75791,0.0001,20.54414]
[1776608797617,46.17,76020.28,0.0,0.7563,0.0001,20.6137]
[1776608800639,46.17,76013.74,0.0,0.75561,0.0001,20.64303]
[1776608801645,46.17,76007.96,0.0,0.75501,0.0001,20.66871]
[1776608805674,46.17,76002.28,0.0,0.75442,0.0001,20.69406]
[1776608808694,46.17,75992.57,0.0,0.75341,0.0001,20.73701]
[1776608811715,46.17,75987.28,0.0,0.75286,0.0001,20.76031]
[1776608816964,46.17,75984.19,0.0,0.75254,0.0001,20.77378]
[1776608822795,46.17,75995.15,0.0,0.75368,0.0001,20.72549]
[1776608824812,46.17,76006.46,0.0,0.75485,0.0001,20.67569]
[1776608825836,46.17,76023.02,0.0,0.75656,0.0001,20.60242]
[1776608827046,46.17,76030.32,0.0,0.75731,0.0001,20.57017]
[1776608832869,46.18,76040.52,0.0,0.75832,0.0001,20.52613]
[1776608833876,46.18,76049.22,0.0,0.75921,0.0001,20.48754]
[1776608838910,46.18,76043.32,0.0,0.7586,0.0001,20.51424]
[1776608841934,46.19,76036.04,0.0,0.75783,0.0001,20.54752]
[1776608842940,46.19,76023.17,0.0,0.7565,0.0001,20.60499]
[1776608848982,46.19,76022.77,0.0,0.75644,0.0001,20.60777]
[1776608853010,46.19,76013.45,0.0,0.75549,0.0001,20.64596]
[1776608854017,46.19,76001.98,0.0,0.7543,0.0001,20.69682]
[1776608855032,46.2,75999.38,0.0,0.75403,0.0001,20.70836]
[1776608860059,46.2,76001.4,0.0,0.75423,0.0001,20.69966]
[1776608865093,46.2,75997.51,0.0,0.75382,0.0001,20.71708]
[1776608870129,46.2,75996.3,0.0,0.75369,0.0001,20.72261]
[1776608875164,46.2,75997.07,0.0,0.75377,0.0001,20.71938]
[1776608877267,46.2,75991.77,0.0,0.75322,0.0001,20.74283]
[1776608879194,46.2,75973.04,0.0,0.75127,0.0001,20.82516]
[1776608880202,46.2,75972.88,0.0,0.75125,0.0001,20.82579]
[1776608884229,46.2,75978.64,0.0,0.75186,0.0001,20.80032]
[1776608889267,46.2,75976.47,0.0,0.75163,0.0001,20.80968]
[1776608890274,46.2,75969.33,0.0,0.75089,0.0001,20.84092]
[1776608891282,46.2,75967.33,0.0,0.75068,0.0001,20.8496]
[1776608897559,46.2,75970.88,0.0,0.75106,0.0001,20.83364]
[1776608903365,46.19,75970.96,0.0,0.75108,0.0001,20.8329]
[1776608909407,46.19,75970.04,0.0,0.75099,0.0001,20.83649]
[1776608914443,46.19,75967.59,0.0,0.75077,0.0001,20.84299]
[1776608917696,46.19,75983.2,0.0,0.75241,0.0001,20.77431]
[1776608919478,46.19,75986.18,0.0,0.75272,0.0001,20.76117]
[1776608921492,46.19,75971.59,0.0,0.7512,0.0001,20.82524]
[1776608922500,46.19,75970.38,0.0,0.75107,0.0001,20.83049]
[1776608927768,46.19,75968.65,0.0,0.7509,0.0001,20.83773]
[1776608933575,46.18,75972.31,0.0,0.75128,0.0001,20.82147]
[1776608936597,46.18,75981.8,0.0,0.75228,0.0001,20.77975]
[1776608937604,46.18,75981.62,0.0,0.75226,0.0001,20.78056]
[1776608942645,46.18,75981.24,0.0,0.75221,0.0001,20.78236]
[1776608947682,46.19,75965.99,0.0,0.75062,0.0001,20.84934]
[1776608948707,46.19,75966.31,0.0,0.75065,0.0001,20.8479]
[1776608953727,46.18,75965.2,0.0,0.75054,0.0001,20.85255]
[1776608955741,46.18,75972.81,0.0,0.75134,0.0001,20.81922]
[1776608960775,46.18,75970.44,0.0,0.75109,0.0001,20.8296]
[1776608965811,46.18,75969.74,0.0,0.75102,0.0001,20.83266]
[1776608970846,46.18,75970.35,0.0,0.75108,0.0001,20.82998]
[1776608975881,46.18,75971.5,0.0,0.75123,0.0001,20.82122]
[1776608980916,46.18,75970.54,0.0,0.75112,0.0001,20.82551]
[1776608985950,46.18,75968.49,0.0,0.75091,0.0001,20.83451]
[1776608990986,46.18,75965.72,0.0,0.75062,0.0001,20.8466]
[1776608996022,46.18,75966.83,0.0,0.75074,0.0001,20.84167]
[1776609001056,46.18,75967.69,0.0,0.75083,0.0001,20.83785]
[1776609002064,46.18,75973.55,0.0,0.75144,0.0001,20.8122]
[1776609003071,46.18,75982.54,0.0,0.75238,0.0001,20.7728]
[1776609005084,46.19,75988.06,0.0,0.75295,0.0001,20.7487]
[1776609010119,46.19,75989.4,0.0,0.75308,0.0001,20.7433]
[1776609012136,46.19,75981.44,0.0,0.75224,0.0001,20.77847]
[1776609014148,46.19,75975.75,0.0,0.75165,0.0001,20.80354]
[1776609018404,46.19,75990.57,0.0,0.75319,0.0001,20.73856]
[1776609019183,46.19,75990.57,0.0,0.75319,0.0001,20.73868]
[1776609024237,46.19,75989.09,0.0,0.75302,0.0001,20.74579]
[1776609025236,46.19,75972.76,0.0,0.75132,0.0001,20.81751]
[1776609026243,46.19,75961.37,0.0,0.75012,0.0001,20.86745]
[1776609027250,46.19,75961.61,0.0,0.75015,0.0001,20.86636]
[1776609032285,46.19,75949.81,0.0,0.74894,0.0001,20.91381]
[1776609033296,46.19,75947.28,0.0,0.74868,0.00011,20.92473]
[1776609034299,46.19,75942.05,0.0,0.74813,0.00011,20.94735]
[1776609037320,46.19,75938.27,0.0,0.74774,0.00011,20.96332]
[1776609042356,46.19,75938.57,0.0,0.74779,0.00011,20.9612]
[1776609046386,46.18,75929.22,0.0,0.74682,0.00011,21.00124]
[1776609047390,46.18,75921.52,0.0,0.74601,0.00011,21.03429]
[1776609048625,46.18,75926.45,0.0,0.74653,0.00011,21.01289]
[1776609050412,46.18,75917.28,0.0,0.74556,0.00011,21.05251]
[1776609051419,46.18,75916.79,0.0,0.74551,0.00011,21.0547]
[1776609056454,46.18,75917.41,0.0,0.74557,0.00011,21.05235]
[1776609058696,46.18,75925.87,0.0,0.74646,0.00011,21.01597]
[1776609063533,46.18,75915.26,0.0,0.74535,0.00011,21.06114]
[1776609065583,46.18,75917.58,0.0,0.74559,0.00011,21.05135]
[1776609070618,46.18,75920.26,0.0,0.74587,0.00011,21.04002]
[1776609075654,46.18,75922.09,0.0,0.74606,0.00011,21.0324]
[1776609080688,46.19,75923.97,0.0,0.74625,0.00011,21.0245]
[1776609084716,46.19,75929.15,0.0,0.74679,0.00011,21.00227]
[1776609086730,46.19,75936.45,0.0,0.74757,0.00011,20.97053]
[1776609092772,46.18,75935.11,0.0,0.74747,0.00011,20.97187]
[1776609099821,46.18,75936.29,0.0,0.74761,0.00011,20.96613]
[1776609104870,46.18,75934.76,0.0,0.74745,0.00011,20.97244]
[1776609106876,46.18,75926.99,0.0,0.74663,0.00011,21.00598]
[1776609108890,46.18,75932.42,0.0,0.74721,0.00011,20.98238]
[1776609113926,46.18,75932.61,0.0,0.74723,0.00011,20.9817]
[1776609118962,46.18,75936.86,0.0,0.74768,0.00011,20.96326]
[1776609123996,46.17,75936.02,0.0,0.74761,0.00011,20.966]
[1776609125004,46.17,75921.04,0.0,0.74602,0.00011,21.03088]
[1776609128023,46.17,75915.93,0.0,0.74548,0.00011,21.05299]
[1776609133058,46.17,75918.24,0.0,0.74572,0.00011,21.04316]
[1776609139263,46.17,75913.35,0.0,0.7452,0.00011,21.06446]
[1776609140108,46.18,75913.35,0.0,0.74519,0.00011,21.06483]
[1776609141116,46.18,75903.6,0.0,0.74415,0.00011,21.10703]
[1776609142122,46.18,75891.66,0.0,0.74288,0.00011,21.15819]
[1776609143129,46.18,75890.2,0.0,0.74272,0.00011,21.16487]
[1776609148164,46.19,75889.0,0.0,0.74257,0.00011,21.1709]
[1776609149334,46.19,75873.3,0.0,0.74088,0.00011,21.23823]
[1776609150179,46.19,75873.3,0.0,0.74088,0.00011,21.23838]
[1776609152192,46.19,75863.91,0.0,0.73989,0.00011,21.27472]
[1776609153199,46.19,75858.09,0.0,0.73927,0.00011,21.29943]
[1776609155214,46.19,75839.14,0.0,0.73723,0.00011,21.37935]
[1776609156221,46.19,75831.26,0.0,0.73638,0.00011,21.41236]
[1776609158240,46.19,75837.81,0.0,0.73709,0.00011,21.38485]
[1776609159406,46.19,75856.44,0.0,0.73909,0.00011,21.30645]
[1776609165286,46.19,75855.79,0.0,0.73901,0.00011,21.30951]
[1776609170321,46.19,75859.97,0.0,0.73945,0.00011,21.29217]
[1776609176363,46.2,75860.83,0.0,0.73953,0.00011,21.28897]
[1776609181398,46.2,75861.98,0.0,0.73965,0.00011,21.28439]
[1776609186435,46.2,75871.43,0.0,0.74066,0.00011,21.24457]
[1776609187441,46.2,75856.94,0.0,0.7391,0.00011,21.30602]
[1776609189621,46.2,75858.07,0.0,0.73922,0.00011,21.30131]
[1776609191468,46.2,75850.38,0.0,0.7384,0.00011,21.3338]
[1776609192478,46.2,75835.55,0.0,0.7368,0.00011,21.39615]
[1776609193482,46.2,75831.98,0.0,0.73642,0.00011,21.41105]
[1776609195495,46.2,75826.84,0.0,0.73586,0.00011,21.43248]
[1776609200533,46.2,75828.22,0.0,0.73603,0.00011,21.42621]
[1776609205566,46.19,75827.48,0.0,0.73596,0.00011,21.42879]
[1776609208589,46.19,75838.29,0.0,0.73713,0.00011,21.38322]
[1776609209765,46.19,75845.93,0.0,0.73795,0.00011,21.35103]
[1776609211608,46.19,75855.77,0.0,0.73904,0.00011,21.30576]
[1776609212615,46.19,75860.01,0.0,0.73949,0.00011,21.28786]
[1776609214632,46.19,75849.77,0.0,0.73839,0.00011,21.33118]
[1776609215636,46.19,75848.45,0.0,0.73825,0.00011,21.33675]
[1776609218657,46.19,75841.0,0.0,0.73745,0.00011,21.36809]
[1776609220672,46.19,75836.28,0.0,0.73694,0.00011,21.38778]
[1776609222685,46.19,75843.85,0.0,0.73776,0.00011,21.35591]
[1776609224699,46.19,75850.92,0.0,0.73852,0.00011,21.32611]
[1776609225706,46.19,75856.03,0.0,0.73907,0.00011,21.30459]
[1776609229906,46.19,75861.82,0.0,0.73968,0.00011,21.28024]
[1776609232755,46.19,75866.26,0.0,0.74015,0.00011,21.2617]
[1776609239978,46.2,75864.95,0.0,0.74,0.00011,21.26779]
[1776609245852,46.2,75863.61,0.0,0.73984,0.00011,21.27401]
[1776609248873,46.2,75869.21,0.0,0.74043,0.00011,21.25072]
[1776609250051,46.2,75874.59,0.0,0.741,0.00011,21.22803]
[1776609255936,46.21,75870.76,0.0,0.74057,0.00011,21.24525]
[1776609260121,46.21,75865.51,0.0,0.74,0.00011,21.26795]
[1776609265986,46.22,75862.96,0.0,0.73971,0.00011,21.27948]
[1776609271021,46.22,75860.33,0.0,0.73944,0.00011,21.28738]
[1776609276057,46.22,75862.71,0.0,0.73968,0.00011,21.27786]
[1776609277064,46.22,75868.9,0.0,0.74034,0.00011,21.25177]
[1776609283106,46.23,75869.06,0.0,0.74034,0.00011,21.2517]
[1776609288141,46.23,75869.79,0.0,0.74041,0.00011,21.24917]
[1776609293176,46.23,75872.12,0.0,0.74065,0.00011,21.23983]
[1776609297206,46.23,75876.7,0.0,0.74112,0.00011,21.22092]
[1776609302239,46.24,75876.65,0.0,0.7411,0.00011,21.22185]
[1776609308282,46.24,75877.59,0.0,0.74118,0.00011,21.21877]
[1776609310474,46.25,75868.2,0.0,0.74017,0.00011,21.25889]
[1776609317349,46.25,75868.48,0.0,0.74018,0.00011,21.2585]
[1776609322379,46.25,75868.45,0.0,0.74016,0.00011,21.25919]
[1776609328427,46.26,75867.83,0.0,0.74008,0.00011,21.26258]
[1776609329432,46.26,75905.81,0.0,0.74412,0.00011,21.10113]
[1776609334464,46.27,75901.27,0.0,0.74363,0.00011,21.11814]
[1776609336478,46.27,75914.25,0.0,0.74499,0.00011,21.06303]
[1776609338494,46.27,75906.78,0.0,0.74419,0.00011,21.09561]
[1776609340698,46.27,75886.26,0.0,0.742,0.00011,21.18375]
[1776609342520,46.28,75885.59,0.0,0.74191,0.00011,21.18704]
[1776609344534,46.28,75870.1,0.0,0.74025,0.00011,21.25312]
[1776609346554,46.28,75857.71,0.0,0.73892,0.00011,21.30565]
[1776609347560,46.28,75842.34,0.0,0.73727,0.00011,21.3703]
[1776609348568,46.28,75841.4,0.0,0.73717,0.00011,21.37422]
[1776609353602,46.28,75841.38,0.0,0.73717,0.00011,21.37418]
[1776609355616,46.28,75846.41,0.0,0.73772,0.00011,21.35301]
[1776609360843,46.28,75847.58,0.0,0.73784,0.00011,21.34799]
[1776609363672,46.28,75853.81,0.0,0.73851,0.00011,21.32176]
[1776609364679,46.28,75859.91,0.0,0.73917,0.00011,21.29607]
[1776609369719,46.28,75859.08,0.0,0.73907,0.00011,21.29971]
[1776609370916,46.28,75846.28,0.0,0.7377,0.00011,21.35364]
[1776609372736,46.28,75845.78,0.0,0.73765,0.00011,21.35571]
[1776609377770,46.28,75844.31,0.0,0.73749,0.00011,21.36175]
[1776609379784,46.28,75837.9,0.0,0.7368,0.00011,21.3885]
[1776609380986,46.28,75848.8,0.0,0.73798,0.00011,21.34278]
[1776609381798,46.28,75848.8,0.0,0.73798,0.00011,21.34275]
[1776609386833,46.28,75850.83,0.0,0.7382,0.00011,21.33415]
[1776609392878,46.28,75850.69,0.0,0.73821,0.00011,21.33093]
[1776609397911,46.28,75854.33,0.0,0.7386,0.00011,21.31559]
[1776609399925,46.28,75861.46,0.0,0.73936,0.00011,21.28562]
[1776609401131,46.28,75858.61,0.0,0.73905,0.00011,21.29774]
[1776609402945,46.28,75860.62,0.0,0.73927,0.00011,21.2893]
[1776609407981,46.28,75860.48,0.0,0.73925,0.00011,21.29013]
[1776609413015,46.28,75870.37,0.0,0.7403,0.00011,21.2486]
[1776609418050,46.28,75872.66,0.0,0.74054,0.00011,21.23923]
[1776609423086,46.29,75872.44,0.0,0.7405,0.00011,21.24057]
[1776609428121,46.29,75875.88,0.0,0.74086,0.00011,21.2264]
[1776609433155,46.29,75877.1,0.0,0.74098,0.00011,21.22168]
[1776609435170,46.29,75889.29,0.0,0.74227,0.00011,21.17021]
[1776609436177,46.29,75894.78,0.0,0.74285,0.00011,21.14682]
[1776609441215,46.3,75894.67,0.0,0.74282,0.00011,21.14836]
[1776609446250,46.3,75893.26,0.0,0.74265,0.00011,21.15511]
[1776609452292,46.31,75891.07,0.0,0.74242,0.00011,21.16174]
[1776609455315,46.31,75898.93,0.0,0.74323,0.00011,21.12901]
[1776609459341,46.32,75893.68,0.0,0.74266,0.00011,21.15201]
[1776609463369,46.32,75879.47,0.0,0.74113,0.00011,21.21332]
[1776609471631,46.33,75876.15,0.0,0.74075,0.00011,21.22832]
[1776609477473,46.33,75874.67,0.0,0.74057,0.00011,21.2355]
[1776609482504,46.33,75870.73,0.0,0.74014,0.00011,21.25281]
[1776609487540,46.34,75872.79,0.0,0.74034,0.00011,21.24468]
[1776609488546,46.34,75878.44,0.0,0.74094,0.00011,21.22093]
[1776609493581,46.34,75874.1,0.0,0.74047,0.00011,21.2399]
[1776609498615,46.35,75877.19,0.0,0.74078,0.00011,21.22756]
[1776609503652,46.35,75890.35,0.0,0.74215,0.00011,21.1728]
[1776609509694,46.36,75887.68,0.0,0.74185,0.00011,21.18518]
[1776609515736,46.36,75887.98,0.0,0.74187,0.00011,21.18133]
[1776609520772,46.37,75889.53,0.0,0.74202,0.00011,21.17573]
[1776609525807,46.38,75900.54,0.0,0.74316,0.00011,21.12984]
[1776609527822,46.38,75899.42,0.0,0.74303,0.00011,21.13523]
[1776609528830,46.38,75894.0,0.0,0.74245,0.00011,21.15853]
[1776609533864,46.38,75893.06,0.0,0.74233,0.00011,21.16334]
[1776609538899,46.39,75895.01,0.0,0.74251,0.00011,21.15628]
[1776609542121,46.4,75900.09,0.0,0.74303,0.00011,21.13554]
[1776609544941,46.4,75906.45,0.0,0.74369,0.00011,21.10891]
[1776609547962,46.4,75899.9,0.0,0.74298,0.00011,21.1376]
[1776609548971,46.4,75900.65,0.0,0.74305,0.00011,21.13463]
[1776609550985,46.41,75908.37,0.0,0.74386,0.00011,21.10215]
[1776609552193,46.41,75918.75,0.0,0.74495,0.00011,21.058]
[1776609552997,46.41,75918.75,0.0,0.74495,0.00011,21.05825]
[1776609558036,46.41,75920.11,0.0,0.74508,0.00011,21.05259]
[1776609563070,46.41,75916.86,0.0,0.74474,0.00011,21.06665]
[1776609568105,46.41,75915.67,0.0,0.74461,0.00011,21.07182]
[1776609573140,46.42,75919.33,0.0,0.745,0.00011,21.05351]
[1776609577168,46.42,75925.94,0.0,0.74567,0.00011,21.02615]
[1776609581196,46.42,75930.64,0.0,0.74617,0.00011,21.00593]
[1776609582402,46.42,75936.18,0.0,0.74675,0.00011,20.98211]
[1776609585224,46.42,75944.06,0.0,0.74758,0.0001,20.94817]
[1776609592472,46.42,75943.41,0.0,0.74751,0.0001,20.95089]
[1776609598315,46.42,75944.48,0.0,0.74762,0.0001,20.94627]
[1776609602345,46.42,75961.4,0.0,0.7494,0.0001,20.87271]
[1776609603351,46.42,75964.14,0.0,0.7497,0.0001,20.86045]
[1776609608385,46.41,75963.26,0.0,0.74962,0.0001,20.86355]
[1776609613422,46.41,75994.77,0.0,0.75292,0.0001,20.72538]
[1776609614440,46.41,76010.38,0.0,0.75453,0.0001,20.65692]
[1776609616447,46.41,76000.58,0.0,0.75352,0.0001,20.70002]
[1776609621483,46.41,76001.27,0.0,0.75359,0.0001,20.69708]
[1776609626515,46.41,75996.55,0.0,0.7531,0.0001,20.71776]
[1776609630542,46.41,75989.53,0.0,0.75237,0.0001,20.74847]
[1776609632556,46.41,75979.25,0.0,0.75133,0.0001,20.78947]
[1776609637597,46.41,75979.27,0.0,0.75134,0.0001,20.78908]
[1776609639606,46.41,75972.12,0.0,0.7506,0.0001,20.82009]
[1776609642826,46.41,75982.66,0.0,0.7517,0.0001,20.7738]
[1776609648669,46.4,75984.46,0.0,0.7519,0.0001,20.76578]
[1776609650683,46.4,75989.1,0.0,0.75238,0.0001,20.74548]
[1776609655719,46.4,75991.88,0.0,0.75267,0.0001,20.73334]
[1776609660753,46.41,75994.76,0.0,0.75296,0.0001,20.72079]
[1776609662967,46.41,75982.1,0.0,0.75165,0.0001,20.7762]
[1776609669815,46.4,75982.67,0.0,0.75171,0.0001,20.77349]
[1776609673037,46.4,75977.37,0.0,0.75116,0.0001,20.79641]
[1776609679886,46.4,75974.89,0.0,0.75092,0.0001,20.80681]
[1776609684932,46.4,75967.38,0.0,0.75014,0.0001,20.83913]
[1776609687943,46.4,75966.9,0.0,0.7501,0.0001,20.84096]
[1776609693177,46.39,75963.61,0.0,0.74979,0.0001,20.85077]
[1776609696003,46.39,75976.19,0.0,0.75111,0.0001,20.79581]
[1776609698018,46.39,75976.21,0.0,0.75112,0.0001,20.79556]
[1776609702046,46.39,75971.18,0.0,0.7506,0.0001,20.81717]
[1776609707081,46.39,75966.11,0.0,0.75008,0.0001,20.83882]
[1776609712115,46.39,75963.27,0.0,0.74979,0.0001,20.85065]
[1776609718157,46.38,75963.84,0.0,0.74987,0.0001,20.8475]
[1776609723388,46.38,75968.02,0.0,0.75032,0.0001,20.82881]
[1776609729235,46.38,75966.72,0.0,0.75019,0.0001,20.83392]
[1776609733457,46.37,75960.67,0.0,0.74957,0.0001,20.85969]
[1776609743528,46.37,75961.31,0.0,0.74967,0.0001,20.85581]
[1776609749375,46.36,75959.28,0.0,0.74947,0.0001,20.8638]
[1776609750387,46.36,75968.45,0.0,0.75043,0.0001,20.82379]
[1776609751390,46.36,75966.71,0.0,0.75028,0.0001,20.82746]
[1776609752396,46.36,75960.12,0.0,0.74959,0.0001,20.85601]
[1776609755417,46.36,75959.6,0.0,0.74955,0.0001,20.85785]
[1776609761460,46.36,75960.49,0.0,0.74966,0.0001,20.85316]
[1776609766495,46.35,75962.35,0.0,0.74987,0.0001,20.8444]
[1776609774552,46.35,75963.29,0.0,0.74999,0.0001,20.83932]
[1776609779586,46.34,75963.69,0.0,0.75005,0.0001,20.83697]
[1776609785630,46.34,75964.32,0.0,0.75013,0.0001,20.83349]
[1776609790666,46.34,75965.55,0.0,0.75027,0.0001,20.82753]
[1776609795700,46.33,75963.3,0.0,0.75005,0.0001,20.83671]
[1776609803949,46.33,75964.67,0.0,0.75022,0.0001,20.82962]
[1776609809800,46.33,75964.14,0.0,0.75018,0.0001,20.83134]
[1776609815843,46.32,75967.23,0.0,0.75054,0.0001,20.81342]
[1776609820878,46.32,75979.11,0.0,0.75179,0.0001,20.76103]
[1776609821886,46.32,75985.99,0.0,0.75251,0.0001,20.73085]
[1776609824091,46.32,75979.82,0.0,0.75187,0.0001,20.75783]
[1776609829940,46.32,75981.59,0.0,0.75206,0.0001,20.7498]
[1776609834974,46.32,75983.3,0.0,0.75224,0.0001,20.74214]
[1776609840021,46.32,75979.18,0.0,0.75181,0.0001,20.75999]
[1776609847063,46.31,75977.84,0.0,0.75168,0.0001,20.76552]
[1776609852099,46.31,75977.53,0.0,0.75166,0.0001,20.76663]
[1776609854301,46.31,75984.46,0.0,0.75238,0.0001,20.7362]
[1776609861160,46.31,75985.2,0.0,0.75246,0.0001,20.73293]
[1776609866196,46.31,75982.34,0.0,0.75216,0.0001,20.74548]
[1776609871232,46.31,75983.44,0.0,0.7523,0.0001,20.73681]
[1776609877273,46.31,75984.35,0.0,0.7524,0.0001,20.73278]
[1776609882307,46.31,75985.49,0.0,0.75252,0.0001,20.72776]
[1776609887342,46.31,75985.65,0.0,0.75253,0.0001,20.72701]
[1776609892378,46.31,75988.3,0.0,0.75281,0.0001,20.71536]
[1776609898420,46.31,75991.89,0.0,0.75318,0.0001,20.69966]
[1776609903456,46.31,75991.26,0.0,0.75311,0.0001,20.70249]
[1776609908489,46.31,75991.03,0.0,0.75309,0.0001,20.70354]
[1776609913525,46.31,75991.64,0.0,0.75315,0.0001,20.70091]
[1776609914724,46.31,75982.29,0.0,0.75218,0.0001,20.74193]
[1776609917553,46.31,75981.54,0.0,0.7521,0.0001,20.74515]
[1776609922588,46.31,75982.86,0.0,0.75224,0.0001,20.73918]
[1776609927623,46.31,75983.18,0.0,0.75228,0.0001,20.73761]
[1776609929637,46.31,75968.98,0.0,0.7508,0.0001,20.79961]
[1776609930645,46.31,75965.28,0.0,0.75042,0.0001,20.81564]
[1776609934864,46.31,75972.5,0.0,0.75121,0.0001,20.77984]
[1776609936687,46.31,75973.61,0.0,0.75133,0.0001,20.77479]
[1776609941723,46.3,75970.76,0.0,0.75104,0.0001,20.78683]
[1776609946758,46.3,75971.75,0.0,0.75115,0.0001,20.78211]
[1776609951793,46.3,75970.37,0.0,0.75102,0.0001,20.78767]
[1776609956828,46.3,75972.8,0.0,0.75128,0.0001,20.77659]
[1776609961865,46.29,75978.22,0.0,0.75186,0.0001,20.75244]
[1776609962872,46.29,75984.58,0.0,0.75252,0.0001,20.72448]
[1776609963879,46.29,75995.81,0.0,0.75369,0.0001,20.67514]
[1776609964887,46.29,75997.92,0.0,0.75391,0.0001,20.66588]
[1776609967907,46.29,76001.07,0.0,0.75423,0.0001,20.65217]
[1776609971936,46.3,76010.0,0.0,0.75515,0.0001,20.61319]
[1776609976970,46.3,76013.99,0.0,0.75555,0.0001,20.59618]
[1776609979996,46.3,76020.21,0.0,0.75618,0.0001,20.56894]
[1776609980998,46.3,76038.33,0.0,0.75805,0.0001,20.48851]
[1776609984021,46.3,76045.59,0.0,0.7588,0.0001,20.45594]
[1776609985215,46.3,76051.36,0.0,0.75939,0.0001,20.4301]
[1776609990062,46.3,76057.41,0.0,0.76002,0.0001,20.40276]
[1776609995287,46.3,76059.12,0.0,0.76023,0.0001,20.39104]
[1776610000144,46.3,76053.37,0.0,0.75964,0.0001,20.41662]
[1776610005358,46.3,76053.97,0.0,0.75971,0.0001,20.41364]
[1776610012227,46.29,76052.53,0.0,0.75956,0.0001,20.4199]
[1776610017263,46.29,76051.55,0.0,0.75947,0.0001,20.42417]
[1776610022298,46.29,76050.28,0.0,0.75934,0.0001,20.42977]
[1776610027332,46.29,76052.18,0.0,0.75953,0.0001,20.42126]
[1776610032373,46.29,76050.69,0.0,0.75938,0.0001,20.42795]
[1776610037403,46.29,76049.76,0.0,0.75928,0.0001,20.43214]
[1776610042438,46.29,76048.06,0.0,0.75911,0.0001,20.43975]
[1776610047474,46.29,76047.82,0.0,0.75908,0.0001,20.44086]
[1776610049488,46.29,76057.69,0.0,0.7601,0.0001,20.39663]
[1776610053516,46.29,76064.27,0.0,0.7608,0.0001,20.36327]
[1776610055715,46.29,76076.49,0.0,0.76205,0.0001,20.30824]
[1776610058559,46.29,76103.46,0.0,0.76479,0.0001,20.18613]
[1776610063590,46.29,76101.83,0.0,0.76464,0.0001,20.19296]
[1776610068622,46.28,76107.5,0.0,0.76523,0.0001,20.16651]
[1776610070635,46.28,76117.49,0.0,0.76624,0.0001,20.12089]
[1776610071642,46.28,76126.27,0.0,0.76713,0.0001,20.08085]
[1776610072649,46.28,76123.68,0.0,0.76687,0.0001,20.09259]
[1776610074664,46.28,76132.06,0.0,0.76771,0.0001,20.05427]
[1776610075868,46.28,76132.67,0.0,0.76778,0.0001,20.05147]
[1776610079699,46.28,76145.24,0.0,0.76904,0.0001,19.99398]
[1776610080707,46.28,76145.83,0.0,0.76909,0.0001,19.99139]
[1776610083726,46.28,76134.78,0.0,0.76798,0.0001,20.042]
[1776610084733,46.28,76132.8,0.0,0.76779,0.0001,20.05104]
[1776610088761,46.28,76126.82,0.0,0.76718,0.0001,20.07829]
[1776610093804,46.28,76131.01,0.0,0.76761,0.0001,20.05913]
[1776610096010,46.28,76113.13,0.0,0.76581,0.0001,20.14038]
[1776610101861,46.28,76109.73,0.0,0.76548,0.0001,20.15531]
[1776610104875,46.28,76114.77,0.0,0.76599,0.0001,20.1321]
[1776610106889,46.28,76125.26,0.0,0.76705,0.0001,20.08422]
[1776610108903,46.28,76133.2,0.0,0.76785,0.0001,20.04794]
[1776610109910,46.28,76132.3,0.0,0.76776,0.0001,20.05205]
[1776610114951,46.28,76128.86,0.0,0.76744,0.0001,20.0639]
[1776610119981,46.28,76132.44,0.0,0.7678,0.0001,20.04751]
[1776610125016,46.28,76122.15,0.0,0.76677,0.0001,20.09438]
[1776610126023,46.28,76121.15,0.0,0.76667,0.0001,20.09889]
[1776610130052,46.28,76127.99,0.0,0.76736,0.0001,20.06757]
[1776610135086,46.28,76130.19,0.0,0.76758,0.0001,20.0575]
[1776610138107,46.28,76136.16,0.0,0.76818,0.0001,20.03025]
[1776610143145,46.28,76124.63,0.0,0.76702,0.0001,20.08287]
[1776610144148,46.28,76124.11,0.0,0.76697,0.0001,20.08519]
[1776610146368,46.28,76115.8,0.0,0.76614,0.0001,20.12287]
[1776610148177,46.27,76115.58,0.0,0.76612,0.0001,20.1237]
[1776610152205,46.27,76101.99,0.0,0.76475,0.0001,20.18498]
[1776610153216,46.27,76103.34,0.0,0.76489,0.0001,20.1787]
[1776610158247,46.27,76105.32,0.0,0.76511,0.0001,20.16897]
[1776610161268,46.27,76110.36,0.0,0.76563,0.0001,20.14567]
[1776610165297,46.26,76117.35,0.0,0.76635,0.0001,20.11331]
[1776610166508,46.26,76122.94,0.0,0.76691,0.0001,20.08786]
[1776610169325,46.26,76123.88,0.0,0.76701,0.0001,20.08339]
[1776610173352,46.26,76117.31,0.0,0.76638,0.0001,20.10921]
[1776610174359,46.26,76105.5,0.0,0.76519,0.0001,20.16277]
[1776610175366,46.26,76105.27,0.0,0.76517,0.0001,20.16367]
[1776610176607,46.26,76114.12,0.0,0.76607,0.0001,20.12319]
[1776610178388,46.26,76131.09,0.0,0.76778,0.0001,20.04578]
[1776610179395,46.26,76130.11,0.0,0.76768,0.0001,20.05024]
[1776610182417,46.26,76124.6,0.0,0.76713,0.0001,20.0753]
[1776610183426,46.26,76117.72,0.0,0.76644,0.0001,20.10655]
[1776610184448,46.26,76114.58,0.0,0.76612,0.0001,20.12076]
[1776610189483,46.26,76117.04,0.0,0.76638,0.0001,20.10922]
[1776610194519,46.25,76116.65,0.0,0.76634,0.0001,20.11061]
[1776610199553,46.25,76112.1,0.0,0.7659,0.0001,20.13077]
[1776610204589,46.25,76118.28,0.0,0.76653,0.0001,20.10216]
[1776610209623,46.25,76118.09,0.0,0.76652,0.0001,20.10269]
[1776610214659,46.25,76117.32,0.0,0.76645,0.0001,20.10587]
[1776610215667,46.25,76111.4,0.0,0.76585,0.0001,20.13273]
[1776610220700,46.24,76112.09,0.0,0.76593,0.0001,20.12912]
[1776610222714,46.24,76117.67,0.0,0.7665,0.0001,20.10357]
[1776610226938,46.24,76126.3,0.0,0.76737,0.0001,20.06404]
[1776610229764,46.24,76130.94,0.0,0.76784,0.0001,20.04283]
[1776610234802,46.24,76138.2,0.0,0.76859,0.0001,20.0059]
[1776610238830,46.24,76141.34,0.0,0.7689,0.0001,19.99178]
[1776610242856,46.25,76129.99,0.0,0.76776,0.0001,20.04397]
[1776610244870,46.25,76128.27,0.0,0.76758,0.0001,20.05185]
[1776610247080,46.25,76138.17,0.0,0.76858,0.0001,20.00665]
[1776610248898,46.25,76140.21,0.0,0.76878,0.0001,19.99737]
[1776610253933,46.25,76140.55,0.0,0.76881,0.0001,19.99617]
[1776610258969,46.25,76140.34,0.0,0.76878,0.0001,19.99751]
[1776610264015,46.25,76135.12,0.0,0.76825,0.0001,20.02184]
[1776610268036,46.25,76140.27,0.0,0.76876,0.0001,19.99846]
[1776610271056,46.25,76125.77,0.0,0.7673,0.0001,20.06492]
[1776610272063,46.25,76123.34,0.0,0.76705,0.0001,20.07601]
[1776610276093,46.25,76128.49,0.0,0.76757,0.0001,20.05255]
[1776610281126,46.25,76126.94,0.0,0.76741,0.0001,20.05977]
[1776610283148,46.25,76118.87,0.0,0.7666,0.0001,20.09657]
[1776610284151,46.25,76125.99,0.0,0.76732,0.0001,20.0641]
[1776610289181,46.25,76124.09,0.0,0.76712,0.0001,20.07282]
[1776610292203,46.25,76129.39,0.0,0.76768,0.0001,20.04477]
[1776610297240,46.25,76128.52,0.0,0.7676,0.0001,20.04872]
[1776610301268,46.25,76120.91,0.0,0.76683,0.0001,20.0833]
[1776610302274,46.25,76110.65,0.0,0.7658,0.0001,20.12997]
[1776610303282,46.25,76108.31,0.0,0.76556,0.0001,20.1405]
[1776610308317,46.25,76107.9,0.0,0.76553,0.0001,20.14174]
[1776610311337,46.25,76117.74,0.0,0.76654,0.0001,20.09665]
[1776610313354,46.25,76109.95,0.0,0.76575,0.0001,20.13191]
[1776610318387,46.24,76108.97,0.0,0.76567,0.0001,20.13575]
[1776610323422,46.24,76107.14,0.0,0.76549,0.0001,20.14346]
[1776610328458,46.24,76108.32,0.0,0.76563,0.0001,20.13746]
[1776610333494,46.24,76113.32,0.0,0.76614,0.0001,20.1142]
[1776610337719,46.23,76104.04,0.0,0.76522,0.0001,20.15585]
[1776610343562,46.23,76093.35,0.0,0.76415,0.0001,20.20363]
[1776610344571,46.23,76067.36,0.0,0.7615,0.0001,20.32082]
[1776610349604,46.23,76068.13,0.0,0.76157,0.0001,20.31768]
[1776610354653,46.23,76067.62,0.0,0.76154,0.0001,20.31651]
[1776610359681,46.24,76070.21,0.0,0.7618,0.0001,20.30524]
[1776610365726,46.24,76071.16,0.0,0.76188,0.0001,20.30153]
[1776610367944,46.24,76065.81,0.0,0.76133,0.0001,20.32588]
[1776610373786,46.24,76068.53,0.0,0.7616,0.0001,20.31405]
[1776610378821,46.24,76068.22,0.0,0.76156,0.0001,20.31579]
[1776610383856,46.24,76064.0,0.0,0.76112,0.0001,20.33505]
[1776610388891,46.25,76062.35,0.0,0.76095,0.0001,20.34268]
[1776610390905,46.25,76054.45,0.0,0.76014,0.0001,20.3782]
[1776610392919,46.25,76047.6,0.0,0.75944,0.0001,20.40887]
[1776610393926,46.25,76041.03,0.0,0.75875,0.0001,20.43858]
[1776610394933,46.25,76032.95,0.0,0.75791,0.0001,20.47494]
[1776610395940,46.25,76032.69,0.0,0.75788,0.0001,20.47638]
[1776610399969,46.26,76039.89,0.0,0.7586,0.0001,20.44538]
[1776610401982,46.26,76041.3,0.0,0.75873,0.0001,20.43963]
[1776610407017,46.26,76043.83,0.0,0.75897,0.0001,20.42936]
[1776610411045,46.26,76047.92,0.0,0.75942,0.0001,20.40713]
[1776610413058,46.26,76054.15,0.0,0.76006,0.0001,20.37921]
[1776610417087,46.26,76056.5,0.0,0.7603,0.0001,20.36875]
[1776610422122,46.27,76055.55,0.0,0.76017,0.0001,20.37439]
[1776610426150,46.28,76045.14,0.0,0.75907,0.0001,20.42225]
[1776610427157,46.28,76040.71,0.0,0.75861,0.0001,20.44235]
[1776610432194,46.29,76041.35,0.0,0.75864,0.0001,20.44108]
[1776610438236,46.29,76041.71,0.0,0.75865,0.0001,20.44088]
[1776610441258,46.29,76046.94,0.0,0.75918,0.0001,20.41766]
[1776610446292,46.29,76029.57,0.0,0.75739,0.0001,20.49532]
[1776610447299,46.3,76027.64,0.0,0.75719,0.0001,20.50417]
[1776610452336,46.3,76023.71,0.0,0.75675,0.0001,20.52289]
[1776610457368,46.31,76020.44,0.0,0.75639,0.0001,20.53854]
[1776610459383,46.31,76006.32,0.0,0.75492,0.0001,20.60141]
[1776610460390,46.31,76001.85,0.0,0.75445,0.0001,20.62127]
[1776610462403,46.31,75999.13,0.0,0.75417,0.0001,20.63347]
[1776610467439,46.31,76003.79,0.0,0.75464,0.0001,20.61342]
[1776610472474,46.32,76003.86,0.0,0.75466,0.0001,20.60981]
[1776610476503,46.32,75998.72,0.0,0.75412,0.0001,20.63287]
[1776610481540,46.32,75995.38,0.0,0.75376,0.0001,20.64796]
[1776610486572,46.32,75995.0,0.0,0.75372,0.0001,20.65004]
[1776610491606,46.32,75995.49,0.0,0.75376,0.0001,20.64826]
[1776610496642,46.33,75993.82,0.0,0.75358,0.0001,20.65602]
[1776610498862,46.33,75986.19,0.0,0.75278,0.0001,20.68969]
[1776610501678,46.33,75985.51,0.0,0.7527,0.0001,20.69283]
[1776610507718,46.33,75987.04,0.0,0.75286,0.0001,20.68637]
[1776610511747,46.33,75980.89,0.0,0.75221,0.0001,20.71347]
[1776610512754,46.33,75979.68,0.0,0.75209,0.0001,20.71877]
[1776610514772,46.33,75984.87,0.0,0.75263,0.0001,20.69603]
[1776610516782,46.33,75993.01,0.0,0.75348,0.0001,20.66029]
[1776610517790,46.33,75989.8,0.0,0.75314,0.0001,20.67444]
[1776610522824,46.33,75991.74,0.0,0.75334,0.0001,20.6661]
[1776610525845,46.33,75997.89,0.0,0.75397,0.0001,20.63918]
[1776610526851,46.33,76003.66,0.0,0.75457,0.0001,20.61383]
[1776610529071,46.33,76004.89,0.0,0.75469,0.0001,20.60868]
[1776610534909,46.34,76004.09,0.0,0.75462,0.0001,20.60903]
[1776610540950,46.34,76003.05,0.0,0.7545,0.0001,20.61425]
[1776610545985,46.34,76000.27,0.0,0.7542,0.0001,20.62698]
[1776610551020,46.34,75992.77,0.0,0.75341,0.0001,20.66041]
[1776610553034,46.35,75991.33,0.0,0.75326,0.0001,20.66684]
[1776610558070,46.35,75990.23,0.0,0.75314,0.0001,20.67191]
[1776610563104,46.35,75991.32,0.0,0.75325,0.0001,20.66735]
[1776610569351,46.35,75991.84,0.0,0.7533,0.0001,20.66533]
[1776610575194,46.35,75992.34,0.0,0.75334,0.0001,20.6634]
[1776610578210,46.35,75998.76,0.0,0.75401,0.0001,20.6353]
[1776610579421,46.35,76018.92,0.0,0.75609,0.0001,20.54644]
[1776610580224,46.35,76018.92,0.0,0.75609,0.0001,20.54655]
[1776610581231,46.35,76020.78,0.0,0.75627,0.0001,20.53868]
[1776610585259,46.36,76044.04,0.0,0.75866,0.0001,20.43593]
[1776610586266,46.36,76047.5,0.0,0.75901,0.0001,20.42076]
[1776610591301,46.36,76046.76,0.0,0.75896,0.0001,20.42023]
[1776610597343,46.36,76044.5,0.0,0.75873,0.0001,20.4299]
[1776610602381,46.35,76043.14,0.0,0.7586,0.0001,20.43562]
[1776610607420,46.36,76039.61,0.0,0.75821,0.0001,20.45278]
[1776610612455,46.36,76045.69,0.0,0.75883,0.0001,20.42571]
[1776610618500,46.36,76044.74,0.0,0.75872,0.0001,20.4306]
[1776610624538,46.37,76043.53,0.0,0.75858,0.0001,20.43662]
[1776610627560,46.37,76032.89,0.0,0.75748,0.0001,20.48442]
[1776610628567,46.37,76026.56,0.0,0.75682,0.0001,20.51274]
[1776610632595,46.38,76023.73,0.0,0.75651,0.0001,20.52614]
[1776610636626,46.38,76017.37,0.0,0.75584,0.0001,20.55504]
[1776610641658,46.38,76011.84,0.0,0.75525,0.0001,20.58026]
[1776610647700,46.39,76011.14,0.0,0.75516,0.0001,20.58419]
[1776610652736,46.39,76008.53,0.0,0.7549,0.0001,20.59255]
[1776610654750,46.39,75995.4,0.0,0.75353,0.0001,20.65054]
[1776610655757,46.39,75996.2,0.0,0.75361,0.0001,20.64709]
[1776610660793,46.39,75993.33,0.0,0.75331,0.0001,20.66]
[1776610661801,46.39,75987.99,0.0,0.75275,0.0001,20.68345]
[1776610663812,46.39,75987.03,0.0,0.75265,0.0001,20.68768]
[1776610668849,46.39,75986.37,0.0,0.75258,0.0001,20.69059]
[1776610677911,46.39,75987.78,0.0,0.75273,0.0001,20.68445]
[1776610682946,46.39,75989.92,0.0,0.75295,0.0001,20.6751]
[1776610684961,46.39,75999.93,0.0,0.75399,0.0001,20.63122]
[1776610686975,46.4,76000.54,0.0,0.75405,0.0001,20.62861]
[1776610692012,46.4,76005.81,0.0,0.75459,0.0001,20.60583]
[1776610699059,46.4,76005.48,0.0,0.75454,0.0001,20.60807]
[1776610705101,46.4,76003.96,0.0,0.75437,0.0001,20.61532]
[1776610710338,46.41,76003.2,0.0,0.75428,0.0001,20.61911]
[1776610716178,46.41,75999.86,0.0,0.75394,0.0001,20.63053]
[1776610721214,46.41,75999.02,0.0,0.75385,0.0001,20.6346]
[1776610726256,46.41,76034.25,0.0,0.75748,0.0001,20.47958]
[1776610727262,46.41,76039.98,0.0,0.75807,0.0001,20.45415]
[1776610729277,46.41,76039.12,0.0,0.75797,0.0001,20.45832]
[1776610734315,46.42,76035.68,0.0,0.7576,0.0001,20.47443]
[1776610739345,46.42,76034.5,0.0,0.75747,0.0001,20.48015]
[1776610744383,46.43,76037.48,0.0,0.75775,0.0001,20.46789]
[1776610749414,46.43,76036.23,0.0,0.7576,0.0001,20.47444]
[1776610756463,46.44,76036.36,0.0,0.75758,0.0001,20.47544]
[1776610761499,46.44,76036.89,0.0,0.75761,0.0001,20.47404]
[1776610763511,46.45,76023.65,0.0,0.75624,0.0001,20.53305]
[1776610764519,46.45,76024.25,0.0,0.7563,0.0001,20.53058]
[1776610769554,46.45,76026.37,0.0,0.7565,0.0001,20.52209]
[1776610774590,46.46,76026.55,0.0,0.75652,0.0001,20.51832]
[1776610779627,46.46,76025.54,0.0,0.7564,0.0001,20.52363]
[1776610783655,46.46,76034.35,0.0,0.75729,0.0001,20.48534]
[1776610784662,46.46,76037.13,0.0,0.75758,0.0001,20.47318]
[1776610789697,46.47,76037.08,0.0,0.75755,0.0001,20.4742]
[1776610794733,46.47,76039.27,0.0,0.75776,0.0001,20.46531]
[1776610800774,46.48,76039.32,0.0,0.75774,0.0001,20.46607]
[1776610804802,46.48,76044.99,0.0,0.75831,0.0001,20.44161]
[1776610809839,46.48,76045.23,0.0,0.75832,0.0001,20.4415]
[1776610816886,46.49,76043.6,0.0,0.75811,0.0001,20.45025]
[1776610823936,46.5,76043.61,0.0,0.75809,0.0001,20.45153]
[1776610828970,46.5,76044.24,0.0,0.75813,0.0001,20.44952]
[1776610831181,46.5,76035.91,0.0,0.75729,0.0001,20.48311]
[1776610841251,46.51,76034.17,0.0,0.75709,0.0001,20.49221]
[1776610844075,46.51,76020.52,0.0,0.75567,0.0001,20.55269]
[1776610845083,46.51,76017.0,0.0,0.75531,0.0001,20.5683]
[1776610847097,46.51,76010.64,0.0,0.75465,0.0001,20.59643]
[1776610849111,46.52,76004.54,0.0,0.75401,0.0001,20.62337]
[1776610850119,46.52,75998.84,0.0,0.75342,0.0001,20.64833]
[1776610853139,46.52,75998.42,0.0,0.75338,0.0001,20.65021]
[1776610858175,46.52,76000.82,0.0,0.75363,0.0001,20.63974]
[1776610863209,46.52,75998.51,0.0,0.75338,0.0001,20.64999]
[1776610870259,46.52,75996.57,0.0,0.75318,0.0001,20.65848]
[1776610873280,46.52,75979.89,0.0,0.75145,0.0001,20.73123]
[1776610875295,46.52,75984.16,0.0,0.7519,0.0001,20.71256]
[1776610880328,46.51,75976.71,0.0,0.75113,0.0001,20.74461]
[1776610885377,46.51,75973.12,0.0,0.75077,0.0001,20.75979]
[1776610890404,46.51,75970.74,0.0,0.75053,0.0001,20.76965]
[1776610891603,46.51,75955.0,0.0,0.74891,0.0001,20.83383]
[1776610893425,46.51,75962.8,0.0,0.74973,0.0001,20.79992]
[1776610894432,46.51,75956.72,0.0,0.7491,0.0001,20.82594]
[1776610897454,46.5,75949.37,0.0,0.74834,0.0001,20.85734]
[1776610898460,46.5,75943.64,0.0,0.74775,0.0001,20.88186]
[1776610900476,46.5,75949.92,0.0,0.74841,0.0001,20.85456]
[1776610901674,46.5,75931.44,0.0,0.74648,0.00011,20.93369]
[1776610902490,46.5,75931.44,0.0,0.74649,0.00011,20.93314]
[1776610905509,46.49,75923.02,0.0,0.74561,0.00011,20.96876]
[1776610908533,46.49,75928.65,0.0,0.74622,0.00011,20.94397]
[1776610909537,46.49,75935.49,0.0,0.74695,0.00011,20.91406]
[1776610913566,46.48,75927.92,0.0,0.74617,0.00011,20.94582]
[1776610917594,46.48,75922.72,0.0,0.74565,0.00011,20.96701]
[1776610923637,46.47,75924.19,0.0,0.74585,0.00011,20.95899]
[1776610927665,46.46,75910.46,0.0,0.74442,0.00011,21.01688]
[1776610928671,46.46,75909.67,0.0,0.74434,0.00011,21.02004]
[1776610931909,46.46,75919.93,0.0,0.74543,0.00011,20.97585]
[1776610932700,46.46,75919.93,0.0,0.74544,0.00011,20.97534]
[1776610935722,46.46,75911.64,0.0,0.74457,0.00011,21.01052]
[1776610939750,46.46,75898.61,0.0,0.7432,0.00011,21.06572]
[1776610940758,46.46,75890.31,0.0,0.74232,0.00011,21.10098]
[1776610941764,46.45,75886.62,0.0,0.74193,0.00011,21.11653]
[1776610946805,46.46,75885.59,0.0,0.74179,0.00011,21.12191]
[1776610948813,46.46,75892.53,0.0,0.74252,0.00011,21.09292]
[1776610950831,46.46,75899.86,0.0,0.7433,0.00011,21.06178]
[1776610952846,46.46,75901.59,0.0,0.74351,0.00011,21.05055]
[1776610957882,46.46,75902.39,0.0,0.7436,0.00011,21.047]
[1776610962917,46.46,75904.39,0.0,0.74381,0.00011,21.03838]
[1776610967953,46.46,75905.04,0.0,0.74388,0.00011,21.03555]
[1776610972989,46.46,75903.15,0.0,0.74368,0.00011,21.04353]
[1776610978023,46.46,75906.92,0.0,0.74409,0.00011,21.02738]
[1776610981044,46.46,75919.23,0.0,0.74539,0.00011,20.97482]
[1776610982269,46.46,75927.46,0.0,0.74625,0.00011,20.93953]
[1776610984065,46.46,75932.03,0.0,0.74674,0.00011,20.91959]
[1776610988094,46.46,75937.13,0.0,0.74729,0.00011,20.89719]
[1776610991114,46.45,75943.94,0.0,0.74801,0.00011,20.86749]
[1776610996148,46.45,75946.84,0.0,0.74833,0.0001,20.85468]
[1776611001189,46.45,75950.11,0.0,0.74868,0.0001,20.84022]
[1776611006220,46.45,75951.56,0.0,0.74884,0.0001,20.83363]
[1776611011255,46.45,75957.04,0.0,0.74944,0.0001,20.80575]
[1776611012481,46.45,75963.36,0.0,0.75011,0.0001,20.77831]
[1776611018303,46.45,75963.9,0.0,0.75016,0.0001,20.77588]
[1776611023339,46.45,75964.6,0.0,0.75024,0.0001,20.77256]
[1776611028376,46.44,75965.38,0.0,0.75034,0.0001,20.76852]
[1776611032620,46.44,75964.69,0.0,0.75028,0.0001,20.77084]
[1776611039453,46.43,75964.01,0.0,0.75023,0.0001,20.77285]
[1776611042718,46.43,75971.4,0.0,0.75101,0.0001,20.74045]
[1776611043496,46.43,75990.0,0.0,0.75295,0.0001,20.6591]
[1776611045508,46.43,75992.33,0.0,0.7532,0.0001,20.64865]
[1776611050543,46.43,75997.7,0.0,0.75376,0.0001,20.6251]
[1776611051549,46.43,76011.38,0.0,0.75517,0.0001,20.56501]
[1776611052764,46.43,76006.86,0.0,0.7547,0.0001,20.58501]
[1776611054572,46.43,75998.08,0.0,0.75379,0.0001,20.62378]
[1776611055578,46.43,75998.25,0.0,0.75381,0.0001,20.62308]
[1776611061618,46.43,75996.63,0.0,0.75363,0.0001,20.63046]
[1776611066658,46.43,75996.61,0.0,0.75362,0.0001,20.63076]
[1776611068668,46.44,76002.55,0.0,0.75424,0.0001,20.60479]
[1776611073703,46.44,76004.92,0.0,0.7545,0.0001,20.59096]
[1776611078739,46.44,76004.42,0.0,0.75444,0.0001,20.59362]
[1776611083773,46.44,76001.48,0.0,0.75412,0.0001,20.60699]
[1776611088811,46.44,76000.4,0.0,0.754,0.0001,20.61214]
[1776611093843,46.45,76000.99,0.0,0.75406,0.0001,20.60996]
[1776611097885,46.45,76007.32,0.0,0.7547,0.0001,20.58259]
[1776611098879,46.45,76024.49,0.0,0.75647,0.0001,20.50709]
[1776611103124,46.45,76008.32,0.0,0.75479,0.0001,20.57907]
[1776611108949,46.46,76007.4,0.0,0.75468,0.0001,20.58362]
[1776611113994,46.46,76017.24,0.0,0.75569,0.0001,20.54074]
[1776611118020,46.46,75999.02,0.0,0.75379,0.0001,20.62131]
[1776611119020,46.46,75989.35,0.0,0.75279,0.0001,20.66369]
[1776611120036,46.46,75988.01,0.0,0.75265,0.0001,20.66954]
[1776611125068,46.46,75978.86,0.0,0.7517,0.0001,20.70941]
[1776611129099,46.46,75974.5,0.0,0.75125,0.0001,20.72821]
[1776611133123,46.46,75968.21,0.0,0.75062,0.0001,20.75146]
[1776611136145,46.46,75962.8,0.0,0.75006,0.0001,20.77472]
[1776611142186,46.45,75961.82,0.0,0.74997,0.0001,20.77842]
[1776611147221,46.45,75960.87,0.0,0.74988,0.0001,20.78209]
[1776611152261,46.45,75955.85,0.0,0.74937,0.0001,20.80334]
[1776611156290,46.45,75964.63,0.0,0.7503,0.0001,20.76479]
[1776611157297,46.44,75969.73,0.0,0.75083,0.0001,20.74255]
[1776611162333,46.44,75969.86,0.0,0.75085,0.0001,20.74166]
[1776611167368,46.44,75961.41,0.0,0.74998,0.0001,20.778]
[1776611168373,46.44,75952.68,0.0,0.74907,0.0001,20.8157]
[1776611173625,46.44,75947.95,0.0,0.74859,0.0001,20.83538]
[1776611177435,46.43,75937.14,0.0,0.74747,0.00011,20.88131]
[1776611181464,46.43,75931.99,0.0,0.74695,0.00011,20.90251]
[1776611186501,46.42,75930.15,0.0,0.74679,0.00011,20.90919]
[1776611191536,46.41,75934.75,0.0,0.74732,0.00011,20.88434]
[1776611193765,46.41,75924.87,0.0,0.74629,0.00011,20.92655]
[1776611195564,46.41,75917.34,0.0,0.7455,0.00011,20.95873]
[1776611196571,46.41,75917.56,0.0,0.74552,0.00011,20.95775]
[1776611201605,46.41,75914.7,0.0,0.74522,0.00011,20.96985]
[1776611206644,46.41,75915.97,0.0,0.74536,0.00011,20.96424]
[1776611211675,46.41,75910.83,0.0,0.74482,0.00011,20.98617]
[1776611215703,46.41,75916.17,0.0,0.74538,0.00011,20.96328]
[1776611218725,46.41,75925.88,0.0,0.74641,0.00011,20.92159]
[1776611220739,46.41,75929.59,0.0,0.7468,0.00011,20.90568]
[1776611225775,46.41,75929.33,0.0,0.74677,0.00011,20.90697]
[1776611230810,46.41,75929.34,0.0,0.74677,0.00011,20.90711]
[1776611235845,46.41,75932.11,0.0,0.74705,0.00011,20.8954]
[1776611240880,46.41,75930.91,0.0,0.74692,0.00011,20.90082]
[1776611245916,46.41,75937.32,0.0,0.74759,0.00011,20.87345]
[1776611247930,46.41,75934.38,0.0,0.74729,0.00011,20.88582]
[1776611248937,46.41,75931.49,0.0,0.74699,0.00011,20.8981]
[1776611254191,46.41,75933.3,0.0,0.74722,0.00011,20.88572]
[1776611260020,46.4,75932.91,0.0,0.74721,0.00011,20.88635]
[1776611265051,46.4,75934.33,0.0,0.74737,0.00011,20.87975]
[1776611268069,46.4,75941.6,0.0,0.74814,0.00011,20.8481]
[1776611273105,46.4,75942.17,0.0,0.74821,0.00011,20.84521]
[1776611278139,46.39,75943.7,0.0,0.74839,0.00011,20.83779]
[1776611280157,46.39,75958.93,0.0,0.74999,0.0001,20.7714]
[1776611281162,46.39,75956.01,0.0,0.74969,0.0001,20.78398]
[1776611282172,46.39,75961.23,0.0,0.75024,0.0001,20.76118]
[1776611283175,46.39,75966.56,0.0,0.7508,0.0001,20.73789]
[1776611290224,46.39,75967.1,0.0,0.75087,0.0001,20.7351]
[1776611295258,46.38,75968.42,0.0,0.75101,0.0001,20.72894]
[1776611302313,46.38,75973.75,0.0,0.75158,0.0001,20.70521]
[1776611306346,46.38,75965.72,0.0,0.75075,0.0001,20.73991]
[1776611309367,46.38,75960.69,0.0,0.75023,0.0001,20.7614]
[1776611310374,46.38,75955.14,0.0,0.74965,0.0001,20.78536]
[1776611314613,46.37,75961.59,0.0,0.75037,0.0001,20.75294]
[1776611320444,46.37,75962.74,0.0,0.7505,0.0001,20.74734]
[1776611325486,46.37,75963.65,0.0,0.75061,0.0001,20.74297]
[1776611330515,46.37,75965.76,0.0,0.75083,0.0001,20.7335]
[1776611334759,46.37,75974.76,0.0,0.75178,0.0001,20.69404]
[1776611335554,46.37,75974.69,0.0,0.75177,0.0001,20.69435]
[1776611341593,46.37,75976.42,0.0,0.75195,0.0001,20.6868]
[1776611346628,46.37,75970.32,0.0,0.75131,0.0001,20.71346]
[1776611348644,46.37,75965.93,0.0,0.75086,0.0001,20.73254]
[1776611353686,46.37,75966.87,0.0,0.75096,0.0001,20.72819]
[1776611358722,46.36,75965.99,0.0,0.75087,0.0001,20.73178]
[1776611363756,46.36,75964.54,0.0,0.75073,0.0001,20.73786]
[1776611368793,46.36,75966.75,0.0,0.75096,0.0001,20.72794]
[1776611375040,46.36,75966.42,0.0,0.75096,0.0001,20.72527]
[1776611380876,46.36,75966.64,0.0,0.75099,0.0001,20.72399]
[1776611385910,46.36,75966.14,0.0,0.75095,0.0001,20.72589]
[1776611390946,46.35,75963.12,0.0,0.75064,0.0001,20.73872]
[1776611395181,46.35,75950.75,0.0,0.74935,0.00011,20.79224]
[1776611396988,46.35,75946.81,0.0,0.74894,0.00011,20.80912]
[1776611403031,46.35,75946.67,0.0,0.74894,0.00011,20.80887]
[1776611407061,46.34,75955.95,0.0,0.74993,0.0001,20.76805]
[1776611408067,46.34,75957.45,0.0,0.75009,0.0001,20.76144]
[1776611413104,46.34,75959.09,0.0,0.75027,0.0001,20.75391]
[1776611414112,46.34,75966.39,0.0,0.75104,0.0001,20.72201]
[1776611415322,46.34,75967.82,0.0,0.75119,0.0001,20.71573]
[1776611421166,46.34,75969.27,0.0,0.75134,0.0001,20.70917]
[1776611426199,46.34,75973.56,0.0,0.7518,0.0001,20.69026]
[1776611431231,46.34,75977.6,0.0,0.75225,0.0001,20.66866]
[1776611433246,46.34,75982.63,0.0,0.75277,0.0001,20.64658]
[1776611434252,46.34,75976.21,0.0,0.7521,0.0001,20.67472]
[1776611435460,46.34,75982.01,0.0,0.75271,0.0001,20.64925]
[1776611441301,46.34,75986.95,0.0,0.75322,0.0001,20.62757]
[1776611447345,46.34,75989.51,0.0,0.75349,0.0001,20.61636]
[1776611448350,46.34,75998.02,0.0,0.75437,0.0001,20.57893]
[1776611449358,46.34,75998.93,0.0,0.75447,0.0001,20.57499]
[1776611453385,46.34,76003.27,0.0,0.75491,0.0001,20.5562]
[1776611455399,46.34,76011.2,0.0,0.75573,0.0001,20.52139]
[1776611456406,46.34,76012.22,0.0,0.75583,0.0001,20.51702]
[1776611458420,46.35,76006.93,0.0,0.75527,0.0001,20.54081]
[1776611462450,46.35,75989.73,0.0,0.75348,0.0001,20.61696]
[1776611467486,46.35,75988.68,0.0,0.75336,0.0001,20.62175]
[1776611473526,46.35,75988.68,0.0,0.75336,0.0001,20.62196]
[1776611477552,46.35,75977.48,0.0,0.75219,0.0001,20.67114]
[1776611485811,46.35,75976.82,0.0,0.75213,0.0001,20.67371]
[1776611491651,46.35,75977.07,0.0,0.75219,0.0001,20.6685]
[1776611498701,46.34,75977.38,0.0,0.75223,0.0001,20.66677]
[1776611500714,46.34,75967.96,0.0,0.75125,0.0001,20.7078]
[1776611504742,46.34,75977.13,0.0,0.75221,0.0001,20.66736]
[1776611510785,46.34,75981.58,0.0,0.75268,0.0001,20.64759]
[1776611516023,46.34,75979.99,0.0,0.75252,0.0001,20.65436]
[1776611521861,46.34,75980.18,0.0,0.75255,0.0001,20.6533]
[1776611526898,46.34,75982.27,0.0,0.75277,0.0001,20.64397]
[1776611531933,46.34,75989.42,0.0,0.75352,0.0001,20.61249]
[1776611536966,46.34,75991.61,0.0,0.75374,0.0001,20.60296]
[1776611542001,46.34,75997.33,0.0,0.75433,0.0001,20.5779]
[1776611543011,46.34,76002.51,0.0,0.75487,0.0001,20.55511]
[1776611548047,46.34,75997.82,0.0,0.75438,0.0001,20.57611]
[1776611554090,46.34,76001.81,0.0,0.75481,0.0001,20.55507]
[1776611559125,46.34,75999.43,0.0,0.75455,0.0001,20.56596]
[1776611561139,46.34,76005.2,0.0,0.75515,0.0001,20.54069]
[1776611566378,46.35,76005.48,0.0,0.75517,0.0001,20.54001]
[1776611572215,46.35,76013.47,0.0,0.75598,0.0001,20.50542]
[1776611576448,46.35,76034.14,0.0,0.7581,0.0001,20.41441]
[1776611577252,46.36,76034.14,0.0,0.75809,0.0001,20.41467]
[1776611582287,46.36,76036.12,0.0,0.75827,0.0001,20.40724]
[1776611584301,46.37,76024.61,0.0,0.75707,0.0001,20.45893]
[1776611585309,46.37,76020.93,0.0,0.75668,0.0001,20.47547]
[1776611590346,46.37,76018.92,0.0,0.75645,0.0001,20.48547]
[1776611595378,46.38,76021.52,0.0,0.75669,0.0001,20.47503]
[1776611602426,46.39,76025.78,0.0,0.7571,0.0001,20.45784]
[1776611607463,46.39,76029.8,0.0,0.75748,0.0001,20.44132]
[1776611609477,46.39,76041.15,0.0,0.75864,0.0001,20.39144]
[1776611610485,46.4,76045.36,0.0,0.75907,0.0001,20.37298]
[1776611617533,46.41,76046.26,0.0,0.75914,0.0001,20.36718]
[1776611622567,46.41,76048.93,0.0,0.75938,0.0001,20.357]
[1776611627603,46.42,76049.53,0.0,0.75941,0.0001,20.35579]
[1776611632639,46.43,76045.95,0.0,0.759,0.0001,20.37335]
[1776611634652,46.43,76036.74,0.0,0.75804,0.0001,20.41488]
[1776611639689,46.44,76031.42,0.0,0.75747,0.0001,20.43984]
[1776611645729,46.45,76030.16,0.0,0.75731,0.0001,20.4469]
[1776611646938,46.45,76037.3,0.0,0.75803,0.0001,20.41552]
[1776611652778,46.46,76035.06,0.0,0.75777,0.0001,20.42711]
[1776611658820,46.46,76032.78,0.0,0.7575,0.0001,20.43882]
[1776611663858,46.47,76033.9,0.0,0.75758,0.0001,20.43519]
[1776611668890,46.48,76032.4,0.0,0.7574,0.0001,20.4432]
[1776611673925,46.48,76030.89,0.0,0.75724,0.0001,20.44736]
[1776611677149,46.49,76025.6,0.0,0.75668,0.0001,20.4715]
[1776611683010,46.49,76025.79,0.0,0.75667,0.0001,20.4721]
[1776611688046,46.5,76025.21,0.0,0.75658,0.0001,20.47586]
[1776611693081,46.51,76023.47,0.0,0.75638,0.0001,20.48469]
[1776611695094,46.51,76015.94,0.0,0.75559,0.0001,20.51832]
[1776611697288,46.51,76009.12,0.0,0.75488,0.0001,20.5487]
[1776611702148,46.51,76008.92,0.0,0.75484,0.0001,20.55039]
[1776611707358,46.52,76006.95,0.0,0.75462,0.0001,20.55976]
[1776611713222,46.52,76009.12,0.0,0.75483,0.0001,20.55104]
[1776611714227,46.52,76015.8,0.0,0.75551,0.0001,20.52183]
[1776611717428,46.53,76015.81,0.0,0.7555,0.0001,20.52235]
[1776611719264,46.53,76005.04,0.0,0.75438,0.0001,20.57004]
[1776611720270,46.53,76002.9,0.0,0.75415,0.0001,20.57956]
[1776611726315,46.53,75999.66,0.0,0.7538,0.0001,20.59441]
[1776611727498,46.53,76006.14,0.0,0.75447,0.0001,20.56612]
[1776611729333,46.53,76016.25,0.0,0.75551,0.0001,20.52196]
[1776611730341,46.53,76017.82,0.0,0.75567,0.0001,20.51524]
[1776611735379,46.54,76023.17,0.0,0.75623,0.0001,20.48887]
[1776611741420,46.55,76026.68,0.0,0.75656,0.0001,20.47473]
[1776611746455,46.55,76029.48,0.0,0.75682,0.0001,20.46349]
[1776611751490,46.56,76030.71,0.0,0.75692,0.0001,20.45917]
[1776611756527,46.56,76033.39,0.0,0.75717,0.0001,20.44848]
[1776611757709,46.56,76040.82,0.0,0.75793,0.0001,20.41587]
[1776611759549,46.57,76052.6,0.0,0.75913,0.0001,20.36408]
[1776611760554,46.57,76054.36,0.0,0.7593,0.0001,20.35655]
[1776611763576,46.57,76047.21,0.0,0.75856,0.0001,20.38906]
[1776611768612,46.58,76049.87,0.0,0.7588,0.0001,20.37847]
[1776611773648,46.58,76049.16,0.0,0.7587,0.0001,20.38282]
[1776611776669,46.59,76054.39,0.0,0.75922,0.0001,20.36039]
[1776611778683,46.59,76064.84,0.0,0.76028,0.0001,20.31418]
[1776611779691,46.59,76066.68,0.0,0.76047,0.0001,20.30599]
[1776611783717,46.59,76059.86,0.0,0.75978,0.0001,20.33632]
[1776611787745,46.59,76066.55,0.0,0.76046,0.0001,20.30651]
[1776611792781,46.59,76067.57,0.0,0.76059,0.0001,20.29824]
[1776611797817,46.59,76064.41,0.0,0.76026,0.0001,20.31242]
[1776611800838,46.59,76073.54,0.0,0.76119,0.0001,20.2718]
[1776611805873,46.59,76076.17,0.0,0.76145,0.0001,20.26035]
[1776611808061,46.59,76082.12,0.0,0.76206,0.0001,20.23376]
[1776611809901,46.59,76086.59,0.0,0.76251,0.0001,20.21366]
[1776611814938,46.59,76090.81,0.0,0.76295,0.0001,20.19453]
[1776611818131,46.59,76096.5,0.0,0.76352,0.0001,20.16906]
[1776611824000,46.59,76088.05,0.0,0.76267,0.0001,20.20669]
[1776611829038,46.59,76089.33,0.0,0.76281,0.0001,20.20062]
[1776611831048,46.59,76095.94,0.0,0.76348,0.0001,20.17091]
[1776611836084,46.59,76094.4,0.0,0.76333,0.0001,20.17768]
[1776611841119,46.58,76093.18,0.0,0.76321,0.0001,20.18302]
[1776611842126,46.58,76105.47,0.0,0.76445,0.0001,20.12765]
[1776611847161,46.58,76108.81,0.0,0.76481,0.0001,20.11164]
[1776611852196,46.57,76115.15,0.0,0.7655,0.0001,20.07832]
[1776611855217,46.57,76116.78,0.0,0.76567,0.0001,20.07055]
[1776611860252,46.57,76114.8,0.0,0.76549,0.0001,20.07875]
[1776611865294,46.57,76113.99,0.0,0.76542,0.0001,20.08173]
[1776611868481,46.57,76105.75,0.0,0.76458,0.0001,20.11904]
[1776611874355,46.57,76106.27,0.0,0.76463,0.0001,20.11692]
[1776611877376,46.57,76113.09,0.0,0.76532,0.0001,20.08633]
[1776611882411,46.57,76113.43,0.0,0.76535,0.0001,20.08486]
[1776611884426,46.57,76119.05,0.0,0.76591,0.0001,20.05956]
[1776611889461,46.57,76120.77,0.0,0.7661,0.0001,20.05133]
[1776611894496,46.57,76122.9,0.0,0.76632,0.0001,20.04131]
[1776611899530,46.56,76127.05,0.0,0.76674,0.0001,20.02228]
[1776611904567,46.56,76127.96,0.0,0.76684,0.0001,20.01803]
[1776611909601,46.56,76128.5,0.0,0.76689,0.0001,20.01551]
[1776611913634,46.56,76134.39,0.0,0.76751,0.0001,19.98492]
[1776611914639,46.56,76142.1,0.0,0.76828,0.0001,19.94996]
[1776611915646,46.56,76155.7,0.0,0.76964,0.0001,19.88817]
[1776611916653,46.56,76156.08,0.0,0.76968,0.0001,19.88656]
[1776611921690,46.57,76160.8,0.0,0.77014,0.0001,19.86563]
[1776611926730,46.57,76158.12,0.0,0.76986,0.0001,19.87848]
[1776611928906,46.57,76147.16,0.0,0.76876,0.0001,19.92858]
[1776611929748,46.57,76147.16,0.0,0.76876,0.0001,19.92865]
[1776611930754,46.57,76142.13,0.0,0.76825,0.0001,19.95156]
[1776611933776,46.57,76144.63,0.0,0.7685,0.0001,19.94029]
[1776611935793,46.57,76145.8,0.0,0.76861,0.0001,19.93506]
[1776611940831,46.57,76141.39,0.0,0.76817,0.0001,19.95529]
[1776611942843,46.57,76134.99,0.0,0.76753,0.0001,19.98434]
[1776611945863,46.57,76134.42,0.0,0.76747,0.0001,19.98688]
[1776611948884,46.57,76127.62,0.0,0.76679,0.0001,20.01756]
[1776611950898,46.57,76119.56,0.0,0.76598,0.0001,20.05381]
[1776611952912,46.57,76112.59,0.0,0.76529,0.0001,20.08498]
[1776611955933,46.57,76105.73,0.0,0.76461,0.0001,20.11538]
[1776611960968,46.56,76103.54,0.0,0.76441,0.0001,20.12404]
[1776611966003,46.56,76080.89,0.0,0.76211,0.0001,20.22567]
[1776611971038,46.56,76081.09,0.0,0.76215,0.0001,20.22135]
[1776611973053,46.57,76086.66,0.0,0.76271,0.0001,20.19664]
[1776611976073,46.57,76076.35,0.0,0.76166,0.0001,20.24308]
[1776611981107,46.57,76071.77,0.0,0.76118,0.0001,20.26389]
[1776611984129,46.57,76065.38,0.0,0.76053,0.0001,20.29254]
[1776611989334,46.57,76069.28,0.0,0.76092,0.0001,20.27532]
[1776611995210,46.57,76070.06,0.0,0.761,0.0001,20.27211]
[1776612000241,46.57,76072.99,0.0,0.76129,0.0001,20.25927]
[1776612001248,46.57,76078.87,0.0,0.76189,0.0001,20.2331]
[1776612005278,46.58,76085.17,0.0,0.76252,0.0001,20.20532]
[1776612011318,46.58,76081.39,0.0,0.76212,0.0001,20.22284]
[1776612016363,46.58,76082.52,0.0,0.76222,0.0001,20.2183]
[1776612021389,46.58,76086.7,0.0,0.76264,0.0001,20.20019]
[1776612023406,46.58,76081.08,0.0,0.76206,0.0001,20.22559]
[1776612024411,46.59,76072.56,0.0,0.76119,0.0001,20.26372]
[1776612026425,46.59,76071.33,0.0,0.76106,0.0001,20.26932]
[1776612031461,46.59,76072.7,0.0,0.76122,0.0001,20.25961]
[1776612036499,46.59,76060.99,0.0,0.76002,0.0001,20.31203]
[1776612037507,46.59,76059.36,0.0,0.75986,0.0001,20.31927]
[1776612042542,46.59,76060.18,0.0,0.75994,0.0001,20.31555]
[1776612047575,46.59,76058.88,0.0,0.75981,0.0001,20.32119]
[1776612052611,46.59,76060.66,0.0,0.76,0.0001,20.3131]
[1776612057645,46.59,76059.54,0.0,0.75988,0.0001,20.3182]
[1776612059825,46.59,76047.71,0.0,0.75866,0.0001,20.37121]
[1776612061672,46.59,76045.72,0.0,0.75844,0.0001,20.3806]
[1776612066709,46.6,76046.18,0.0,0.75846,0.0001,20.37983]
[1776612071747,46.6,76040.69,0.0,0.75787,0.0001,20.40542]
[1776612073761,46.61,76034.81,0.0,0.75726,0.0001,20.43184]
[1776612075772,46.61,76028.65,0.0,0.75662,0.0001,20.45941]
[1776612080811,46.61,76025.01,0.0,0.75622,0.0001,20.47638]
[1776612085846,46.62,76025.72,0.0,0.75627,0.0001,20.4742]
[1776612090886,46.62,76030.52,0.0,0.75675,0.0001,20.45402]
[1776612094914,46.63,76025.5,0.0,0.75624,0.0001,20.4731]
[1776612100113,46.63,76023.52,0.0,0.75601,0.0001,20.483]
[1776612105987,46.64,76022.02,0.0,0.75583,0.0001,20.49059]
[1776612110185,46.64,76009.29,0.0,0.7545,0.0001,20.54732]
[1776612113038,46.64,75993.22,0.0,0.75283,0.0001,20.61774]
[1776612114045,46.64,75986.11,0.0,0.75209,0.0001,20.64872]
[1776612115051,46.64,75984.97,0.0,0.75197,0.0001,20.65368]
[1776612120086,46.64,75981.72,0.0,0.75163,0.0001,20.66773]
[1776612122100,46.64,75970.31,0.0,0.75045,0.0001,20.71713]
[1776612123107,46.64,75961.0,0.0,0.74948,0.0001,20.75728]
[1776612124121,46.64,75944.51,0.0,0.74775,0.0001,20.82815]
[1776612125121,46.64,75936.18,0.0,0.74688,0.00011,20.86368]
[1776612126127,46.64,75933.96,0.0,0.74665,0.00011,20.87294]
[1776612131167,46.64,75932.55,0.0,0.74652,0.00011,20.87836]
[1776612132170,46.64,75938.39,0.0,0.74713,0.00011,20.85334]
[1776612133178,46.64,75944.08,0.0,0.74774,0.0001,20.82861]
[1776612136198,46.63,75936.55,0.0,0.74696,0.00011,20.8606]
[1776612137205,46.63,75929.81,0.0,0.74624,0.00011,20.88951]
[1776612139225,46.63,75905.62,0.0,0.74369,0.00011,20.99256]
[1776612142240,46.63,75915.86,0.0,0.74478,0.00011,20.94892]
[1776612144256,46.63,75909.75,0.0,0.74413,0.00011,20.97487]
[1776612146268,46.63,75922.83,0.0,0.74551,0.00011,20.91918]
[1776612149293,46.63,75934.0,0.0,0.74669,0.00011,20.8715]
[1776612150492,46.63,75927.17,0.0,0.74597,0.00011,20.9007]
[1776612152314,46.63,75917.75,0.0,0.745,0.00011,20.93716]
[1776612157350,46.63,75918.14,0.0,0.74504,0.00011,20.93547]
[1776612162385,46.63,75923.56,0.0,0.74561,0.00011,20.91248]
[1776612167421,46.63,75924.6,0.0,0.74572,0.00011,20.90816]
[1776612172455,46.63,75925.91,0.0,0.74586,0.00011,20.90237]
[1776612177490,46.63,75924.08,0.0,0.74567,0.00011,20.90999]
[1776612182525,46.63,75927.45,0.0,0.74603,0.00011,20.8954]
[1776612183532,46.63,75940.59,0.0,0.74742,0.00011,20.83884]
[1776612184540,46.63,75943.51,0.0,0.74773,0.0001,20.82607]
[1776612186556,46.63,75953.71,0.0,0.74881,0.0001,20.78174]
[1776612187560,46.63,75954.24,0.0,0.74887,0.0001,20.77928]
[1776612189575,46.62,75948.61,0.0,0.74829,0.0001,20.80319]
[1776612194610,46.62,75952.85,0.0,0.74875,0.0001,20.78401]
[1776612195618,46.62,75958.19,0.0,0.74932,0.0001,20.7608]
[1776612199648,46.61,75951.98,0.0,0.74868,0.0001,20.78697]
[1776612200841,46.61,75945.1,0.0,0.74796,0.0001,20.81641]
[1776612206698,46.61,75943.74,0.0,0.74785,0.00011,20.82109]
[1776612211732,46.6,75944.04,0.0,0.74793,0.00011,20.81494]
[1776612213747,46.6,75953.3,0.0,0.74891,0.0001,20.77465]
[1776612214753,46.6,75955.73,0.0,0.74917,0.0001,20.764]
[1776612215761,46.6,75961.45,0.0,0.74977,0.0001,20.73914]
[1776612220983,46.59,75962.95,0.0,0.74994,0.0001,20.73201]
[1776612226837,46.59,75965.16,0.0,0.75019,0.0001,20.72176]
[1776612227844,46.59,75957.55,0.0,0.7494,0.0001,20.75456]
[1776612228851,46.59,75957.35,0.0,0.74938,0.0001,20.75528]
[1776612233896,46.59,75961.68,0.0,0.74985,0.0001,20.73586]
[1776612235911,46.58,75954.56,0.0,0.74911,0.0001,20.76638]
[1776612237913,46.58,75950.82,0.0,0.74872,0.0001,20.7822]
[1776612242952,46.58,75963.69,0.0,0.75009,0.0001,20.72577]
[1776612243960,46.58,75970.23,0.0,0.75077,0.0001,20.69732]
[1776612245970,46.58,75973.01,0.0,0.75107,0.0001,20.68512]
[1776612249999,46.58,75984.01,0.0,0.75222,0.0001,20.63708]
[1776612251201,46.58,75997.45,0.0,0.75361,0.0001,20.57841]
[1776612252018,46.58,75997.45,0.0,0.75361,0.0001,20.57844]
[1776612257047,46.58,75993.6,0.0,0.75321,0.0001,20.5955]
[1776612261271,46.58,75986.0,0.0,0.75242,0.0001,20.62872]
[1776612267122,46.58,75982.27,0.0,0.75203,0.0001,20.64492]
[1776612269135,46.58,75998.42,0.0,0.75371,0.0001,20.57443]
[1776612270141,46.58,76006.25,0.0,0.75452,0.0001,20.54021]
[1776612271342,46.58,76006.65,0.0,0.75458,0.0001,20.53484]
[1776612277191,46.58,76007.07,0.0,0.75461,0.0001,20.53352]
[1776612281219,46.58,76003.11,0.0,0.7542,0.0001,20.55118]
[1776612286254,46.59,76004.52,0.0,0.75434,0.0001,20.5453]
[1776612291289,46.59,76007.0,0.0,0.75459,0.0001,20.53472]
[1776612296324,46.59,76011.24,0.0,0.75502,0.0001,20.51645]
[1776612301359,46.59,76011.83,0.0,0.75507,0.0001,20.5141]
[1776612305388,46.59,75996.82,0.0,0.75352,0.0001,20.5799]
[1776612309415,46.59,75991.51,0.0,0.75297,0.0001,20.60291]
[1776612313443,46.59,75985.2,0.0,0.75232,0.0001,20.63018]
[1776612315457,46.59,75980.15,0.0,0.7518,0.0001,20.652]
[1776612320494,46.58,75978.01,0.0,0.75158,0.0001,20.66092]
[1776612325527,46.58,75970.75,0.0,0.75084,0.0001,20.69206]
[1776612327541,46.58,75965.46,0.0,0.75029,0.0001,20.71476]
[1776612332576,46.58,75962.42,0.0,0.75001,0.0001,20.72352]
[1776612338618,46.58,75958.24,0.0,0.74956,0.0001,20.74228]
[1776612341834,46.58,75952.53,0.0,0.74896,0.0001,20.76689]
[1776612348689,46.58,75949.49,0.0,0.74866,0.0001,20.77899]
[1776612353722,46.57,75954.27,0.0,0.74918,0.0001,20.7577]
[1776612357753,46.57,75948.31,0.0,0.74856,0.0001,20.78304]
[1776612358758,46.57,75940.72,0.0,0.74777,0.00011,20.81567]
[1776612359766,46.57,75942.38,0.0,0.74795,0.00011,20.80843]
[1776612360772,46.57,75951.13,0.0,0.74887,0.0001,20.77055]
[1776612361975,46.57,75947.48,0.0,0.74849,0.0001,20.78621]
[1776612363793,46.57,75953.94,0.0,0.74917,0.0001,20.7581]
[1776612365807,46.57,75956.96,0.0,0.74949,0.0001,20.74482]
[1776612370842,46.56,75962.11,0.0,0.75004,0.0001,20.72207]
[1776612375878,46.56,75963.57,0.0,0.7502,0.0001,20.71532]
[1776612380913,46.56,75963.63,0.0,0.75022,0.0001,20.71463]
[1776612385948,46.56,75964.03,0.0,0.75027,0.0001,20.71246]
[1776612390983,46.55,75960.0,0.0,0.74986,0.0001,20.72943]
[1776612396017,46.55,75957.32,0.0,0.74962,0.0001,20.73666]
[1776612401053,46.55,75959.57,0.0,0.74987,0.0001,20.72633]
[1776612406089,46.55,75960.9,0.0,0.75002,0.0001,20.72002]
[1776612409109,46.54,75966.58,0.0,0.75062,0.0001,20.69507]
[1776612412331,46.54,75969.9,0.0,0.75097,0.0001,20.68045]
[1776612417165,46.54,75976.86,0.0,0.75171,0.0001,20.6499]
[1776612422401,46.54,75984.46,0.0,0.7525,0.0001,20.61666]
[1776612426231,46.54,75986.64,0.0,0.75273,0.0001,20.60716]
[1776612432471,46.54,75982.74,0.0,0.75232,0.0001,20.62415]
[1776612438314,46.54,75983.91,0.0,0.75244,0.0001,20.61903]
[1776612442541,46.54,75992.71,0.0,0.75336,0.0001,20.58069]
[1776612449396,46.54,75991.21,0.0,0.75319,0.0001,20.58754]
[1776612454431,46.54,75992.28,0.0,0.75333,0.0001,20.5793]
[1776612459466,46.55,75990.94,0.0,0.75318,0.0001,20.58552]
[1776612464501,46.55,75990.38,0.0,0.75311,0.0001,20.58835]
[1776612469536,46.55,75989.44,0.0,0.75301,0.0001,20.59277]
[1776612474571,46.55,75986.83,0.0,0.75273,0.0001,20.60446]
[1776612479608,46.55,75981.82,0.0,0.7522,0.0001,20.62658]
[1776612482822,46.55,75974.91,0.0,0.75148,0.0001,20.65673]
[1776612488669,46.55,75973.88,0.0,0.75137,0.0001,20.66127]
[1776612491690,46.55,75968.06,0.0,0.75076,0.0001,20.68653]
[1776612492892,46.55,75960.13,0.0,0.74993,0.0001,20.72085]
[1776612498740,46.55,75961.95,0.0,0.75013,0.0001,20.71255]
[1776612499746,46.55,75954.41,0.0,0.74935,0.0001,20.74509]
[1776612504781,46.55,75962.07,0.0,0.75016,0.0001,20.71143]
[1776612509815,46.55,75965.37,0.0,0.75051,0.0001,20.69689]
[1776612514851,46.54,75965.07,0.0,0.75051,0.0001,20.69417]
[1776612519887,46.54,75965.22,0.0,0.75053,0.0001,20.69333]
[1776612527942,46.54,75965.82,0.0,0.7506,0.0001,20.69045]
[1776612533172,46.54,75962.83,0.0,0.75029,0.0001,20.70327]
[1776612539018,46.54,75962.29,0.0,0.75024,0.0001,20.70534]
[1776612544053,46.54,75964.5,0.0,0.75048,0.0001,20.69552]
[1776612548082,46.54,75958.14,0.0,0.74981,0.0001,20.7229]
[1776612553314,46.54,75957.37,0.0,0.74974,0.0001,20.72586]
[1776612555131,46.54,75963.17,0.0,0.75035,0.0001,20.70057]
[1776612560167,46.53,75963.65,0.0,0.75041,0.0001,20.69821]
[1776612565204,46.53,75963.47,0.0,0.7504,0.0001,20.69869]
[1776612570239,46.53,75963.1,0.0,0.75037,0.0001,20.69997]
[1776612575273,46.53,75963.57,0.0,0.75045,0.0001,20.69379]
[1776612580309,46.53,75964.37,0.0,0.75054,0.0001,20.69]
[1776612587358,46.52,75965.01,0.0,0.75062,0.0001,20.68679]
[1776612593593,46.52,75964.43,0.0,0.75057,0.0001,20.68892]
[1776612599442,46.52,75963.9,0.0,0.75052,0.0001,20.69082]
[1776612604480,46.52,75968.57,0.0,0.75102,0.0001,20.67018]
[1776612607498,46.52,75963.32,0.0,0.75047,0.0001,20.69279]
[1776612611534,46.52,75969.72,0.0,0.75115,0.0001,20.66472]
[1776612616565,46.52,75971.76,0.0,0.75136,0.0001,20.65564]
[1776612617572,46.52,75986.13,0.0,0.75286,0.0001,20.59294]
[1776612618579,46.52,75986.62,0.0,0.75291,0.0001,20.59084]
[1776612621600,46.52,75971.92,0.0,0.75138,0.0001,20.65507]
[1776612622607,46.52,75972.46,0.0,0.75143,0.0001,20.65269]
[1776612627642,46.52,75970.89,0.0,0.75127,0.0001,20.65942]
[1776612629656,46.52,75965.51,0.0,0.75071,0.0001,20.68277]
[1776612631670,46.51,75961.56,0.0,0.75033,0.0001,20.696]
[1776612636706,46.51,75962.14,0.0,0.75039,0.0001,20.69316]
[1776612641740,46.51,75958.99,0.0,0.75007,0.0001,20.70652]
[1776612646776,46.51,75956.22,0.0,0.74979,0.0001,20.71815]
[1776612651811,46.51,75957.24,0.0,0.7499,0.0001,20.71337]
[1776612656845,46.51,75959.17,0.0,0.75011,0.0001,20.70467]
[1776612662012,46.5,75956.66,0.0,0.74986,0.0001,20.7152]
[1776612664101,46.5,75921.97,0.0,0.74621,0.00011,20.86445]
[1776612665912,46.5,75906.79,0.0,0.74461,0.00011,20.92917]
[1776612666919,46.5,75906.79,0.0,0.74461,0.00011,20.9292]
[1776612668934,46.51,75898.23,0.0,0.74368,0.00011,20.96664]
[1776612670949,46.51,75888.82,0.0,0.74267,0.00011,21.00693]
[1776612671956,46.51,75882.42,0.0,0.74198,0.00011,21.03433]
[1776612674975,46.51,75881.6,0.0,0.74187,0.00011,21.03875]
[1776612676024,46.51,75873.78,0.0,0.74104,0.00011,21.07181]
[1776612677015,46.52,75866.17,0.0,0.74022,0.00011,21.10409]
[1776612678013,46.52,75849.95,0.0,0.73847,0.00011,21.17254]
[1776612680023,46.52,75847.36,0.0,0.73819,0.00011,21.18353]
[1776612684250,46.52,75841.69,0.0,0.73757,0.00011,21.20744]
[1776612688081,46.52,75855.01,0.0,0.739,0.00011,21.15183]
[1776612689085,46.52,75856.25,0.0,0.73913,0.00011,21.14672]
[1776612692106,46.52,75862.98,0.0,0.73987,0.00011,21.11492]
[1776612693114,46.52,75864.61,0.0,0.74004,0.00011,21.10818]
[1776612694122,46.52,75853.38,0.0,0.73884,0.00011,21.15547]
[1776612696135,46.53,75851.42,0.0,0.73862,0.00011,21.16388]
[1776612699155,46.53,75846.53,0.0,0.73809,0.00011,21.1845]
[1776612704395,46.53,75852.73,0.0,0.73875,0.00011,21.15873]
[1776612710236,46.53,75858.71,0.0,0.73939,0.00011,21.13403]
[1776612711241,46.53,75883.79,0.0,0.74207,0.00011,21.02837]
[1776612712249,46.53,75889.82,0.0,0.7427,0.00011,21.00303]
[1776612717285,46.54,75887.21,0.0,0.7424,0.00011,21.01524]
[1776612720305,46.54,75893.3,0.0,0.74303,0.00011,20.99009]
[1776612725340,46.55,75898.18,0.0,0.74353,0.00011,20.97043]
[1776612727357,46.55,75911.26,0.0,0.7449,0.00011,20.91517]
[1776612728362,46.55,75924.4,0.0,0.74629,0.00011,20.85924]
[1776612729370,46.55,75925.84,0.0,0.74644,0.00011,20.85313]
[1776612732390,46.55,75934.74,0.0,0.74737,0.00011,20.81516]
[1776612734612,46.55,75925.79,0.0,0.74642,0.00011,20.85378]
[1776612738433,46.55,75922.33,0.0,0.74605,0.00011,20.86885]
[1776612743473,46.56,75924.33,0.0,0.74626,0.00011,20.86054]
[1776612744683,46.56,75914.56,0.0,0.74522,0.00011,20.90239]
[1776612745483,46.56,75914.56,0.0,0.74522,0.00011,20.9024]
[1776612750527,46.56,75915.68,0.0,0.74533,0.00011,20.89798]
[1776612756570,46.56,75920.46,0.0,0.74585,0.00011,20.87452]
[1776612759591,46.56,75928.96,0.0,0.74674,0.00011,20.83818]
[1776612760600,46.56,75929.14,0.0,0.74676,0.00011,20.83748]
[1776612765634,46.57,75931.09,0.0,0.74696,0.00011,20.82948]
[1776612771676,46.57,75930.31,0.0,0.74686,0.00011,20.83328]
[1776612773697,46.57,75925.24,0.0,0.74632,0.00011,20.85517]
[1776612775709,46.57,75920.59,0.0,0.74583,0.00011,20.87515]
[1776612778730,46.57,75915.39,0.0,0.74527,0.00011,20.89772]
[1776612783766,46.58,75915.86,0.0,0.74529,0.00011,20.89698]
[1776612785780,46.58,75910.31,0.0,0.74469,0.00011,20.92116]
[1776612790814,46.59,75911.08,0.0,0.74475,0.00011,20.91914]
[1776612795857,46.59,75906.51,0.0,0.74423,0.00011,20.93984]
[1776612797893,46.6,75881.99,0.0,0.74162,0.00011,21.04398]
[1776612798905,46.6,75866.26,0.0,0.73994,0.00011,21.11021]
[1776612799907,46.6,75846.76,0.0,0.73785,0.00011,21.19183]
[1776612800898,46.6,75839.48,0.0,0.73706,0.00011,21.22257]
[1776612802911,46.6,75847.23,0.0,0.73789,0.00011,21.19025]
[1776612803920,46.6,75841.45,0.0,0.73727,0.00011,21.21432]
[1776612805933,46.6,75834.42,0.0,0.73652,0.00011,21.24348]
[1776612808953,46.6,75840.99,0.0,0.73723,0.00011,21.21606]
[1776612813987,46.6,75835.2,0.0,0.73663,0.00011,21.23625]
[1776612819033,46.59,75833.79,0.0,0.73648,0.00011,21.2419]
[1776612821037,46.59,75821.88,0.0,0.7352,0.00011,21.29111]
[1776612826072,46.59,75815.83,0.0,0.73456,0.00011,21.31565]
[1776612828098,46.59,75795.15,0.0,0.73232,0.00011,21.4006]
[1776612829093,46.59,75787.14,0.0,0.73145,0.00011,21.43334]
[1776612830102,46.59,75795.62,0.0,0.73238,0.00011,21.39846]
[1776612831107,46.59,75801.99,0.0,0.73307,0.00011,21.37217]
[1776612833121,46.59,75794.55,0.0,0.73227,0.00011,21.40237]
[1776612837148,46.58,75788.74,0.0,0.73165,0.00011,21.42554]
[1776612838157,46.58,75778.44,0.0,0.73054,0.00011,21.46737]
[1776612842185,46.58,75788.21,0.0,0.73162,0.00011,21.42691]
[1776612847219,46.57,75787.84,0.0,0.7316,0.00011,21.42746]
[1776612848228,46.57,75782.6,0.0,0.73103,0.00011,21.4488]
[1776612849235,46.57,75769.69,0.0,0.72962,0.00011,21.50143]
[1776612850240,46.57,75759.74,0.0,0.72852,0.00011,21.54206]
[1776612851251,46.58,75755.98,0.0,0.7281,0.00011,21.5575]
[1776612852256,46.58,75724.81,0.0,0.72467,0.00011,21.6829]
[1776612853270,46.58,75725.69,0.0,0.72477,0.00011,21.67948]
[1776612854277,46.58,75734.67,0.0,0.72575,0.00011,21.64364]
[1776612855469,46.58,75757.2,0.0,0.72823,0.00011,21.5531]
[1776612856290,46.58,75757.2,0.0,0.72822,0.00011,21.55322]
[1776612858304,46.58,75758.91,0.0,0.7284,0.00011,21.54661]
[1776612860319,46.58,75750.64,0.0,0.72749,0.00011,21.58031]
[1776612861325,46.58,75754.13,0.0,0.72787,0.00011,21.56635]
[1776612862333,46.58,75742.25,0.0,0.72656,0.00011,21.61432]
[1776612863338,46.59,75741.28,0.0,0.72645,0.00011,21.61829]
[1776612865538,46.59,75749.09,0.0,0.7273,0.00011,21.58703]
[1776612869381,46.59,75757.62,0.0,0.72823,0.00011,21.55303]
[1776612870388,46.59,75750.51,0.0,0.72745,0.00011,21.58185]
[1776612871407,46.59,75756.24,0.0,0.7281,0.00011,21.55509]
[1776612874427,46.59,75763.39,0.0,0.72887,0.00011,21.52656]
[1776612877451,46.6,75764.38,0.0,0.72897,0.00011,21.52303]
[1776612879466,46.6,75769.82,0.0,0.72955,0.00011,21.5013]
[1776612882488,46.6,75772.65,0.0,0.72985,0.00011,21.49036]
[1776612884504,46.6,75780.79,0.0,0.73074,0.00011,21.45721]
[1776612885678,46.6,75775.74,0.0,0.73019,0.00011,21.47778]
[1776612888539,46.6,75769.16,0.0,0.72947,0.00011,21.50454]
[1776612890545,46.6,75764.09,0.0,0.7289,0.00011,21.5255]
[1776612892560,46.61,75756.12,0.0,0.72802,0.00011,21.55815]
[1776612893566,46.61,75745.63,0.0,0.72686,0.00011,21.6006]
[1776612894572,46.61,75745.71,0.0,0.72687,0.00011,21.60042]
[1776612895748,46.61,75753.45,0.0,0.72771,0.00011,21.56941]
[1776612897595,46.61,75742.53,0.0,0.72651,0.00011,21.6137]
[1776612898601,46.61,75734.26,0.0,0.72559,0.00011,21.64698]
[1776612899609,46.61,75729.62,0.0,0.72508,0.00011,21.66563]
[1776612901621,46.61,75736.09,0.0,0.72579,0.00011,21.63994]
[1776612902628,46.62,75746.32,0.0,0.72691,0.00011,21.59902]
[1776612903639,46.62,75743.54,0.0,0.7266,0.00011,21.61034]
[1776612905819,46.62,75739.18,0.0,0.72611,0.00011,21.62824]
[1776612911692,46.62,75740.7,0.0,0.72626,0.00011,21.62283]
[1776612912702,46.62,75748.12,0.0,0.72707,0.00011,21.59317]
[1776612913705,46.63,75758.52,0.0,0.72821,0.00011,21.55144]
[1776612914713,46.63,75754.44,0.0,0.72775,0.00011,21.56811]
[1776612919746,46.63,75758.87,0.0,0.72822,0.00011,21.5511]
[1776612920755,46.63,75746.41,0.0,0.72685,0.00011,21.60147]
[1776612921761,46.63,75745.23,0.0,0.72671,0.00011,21.60635]
[1776612924782,46.64,75731.3,0.0,0.72517,0.00011,21.66251]
[1776612925960,46.64,75737.14,0.0,0.72581,0.00011,21.63934]
[1776612931832,46.64,75732.71,0.0,0.72533,0.00011,21.65389]
[1776612934861,46.64,75719.42,0.0,0.72386,0.00011,21.70705]
[1776612936030,46.64,75706.2,0.0,0.7224,0.00011,21.75947]
[1776612938895,46.64,75699.2,0.0,0.72162,0.00011,21.78702]
[1776612940904,46.64,75673.89,0.0,0.71882,0.00011,21.88609]
[1776612946111,46.64,75658.41,0.0,0.71711,0.00011,21.94558]
[1776612947956,46.64,75635.37,0.0,0.71452,0.00011,22.03467]
[1776612949969,46.64,75620.84,0.0,0.71287,0.00011,22.09057]
[1776612950979,46.64,75593.62,0.0,0.7098,0.00011,22.19369]
[1776612951990,46.64,75578.53,0.0,0.70809,0.00011,22.25034]
[1776612952994,46.64,75583.06,0.0,0.7086,0.00011,22.23337]
[1776612954000,46.64,75557.88,0.0,0.70574,0.00011,22.32715]
[1776612955011,46.64,75540.12,0.0,0.7037,0.00011,22.39274]
[1776612956182,46.63,75531.92,0.0,0.7028,0.00011,22.42136]
[1776612958033,46.63,75527.36,0.0,0.70228,0.00011,22.43813]
[1776612959038,46.65,75510.68,0.0,0.7003,0.00012,22.50077]
[1776612960059,46.65,75520.88,0.0,0.70147,0.00011,22.4638]
[1776612961051,46.65,75527.92,0.0,0.70228,0.00011,22.43818]
[1776612962058,46.65,75527.36,0.0,0.70222,0.00011,22.44026]
[1776612964074,46.65,75522.19,0.0,0.70162,0.00011,22.45915]
[1776612967094,46.65,75510.37,0.0,0.70025,0.00012,22.50245]
[1776612968105,46.67,75518.06,0.0,0.70108,0.00011,22.47646]
[1776612969112,46.67,75514.51,0.0,0.70067,0.00011,22.48945]
[1776612970123,46.67,75475.54,0.0,0.69617,0.00012,22.62929]
[1776612971146,46.68,75473.66,0.0,0.69593,0.00012,22.6366]
[1776612972143,46.68,75453.04,0.0,0.69352,0.00012,22.70979]
[1776612973142,46.68,75425.51,0.0,0.69031,0.00012,22.80559]
[1776612974151,46.68,75416.85,0.0,0.6893,0.00012,22.83539]
[1776612975219,46.69,75426.95,0.0,0.69046,0.00012,22.80122]
[1776612977173,46.72,75414.2,0.0,0.68885,0.00012,22.84881]
[1776612978181,46.72,75425.69,0.0,0.69018,0.00012,22.80978]
[1776612979181,46.72,75421.95,0.0,0.68978,0.00012,22.8216]
[1776612983213,46.7,75427.88,0.0,0.69052,0.00012,22.79961]
[1776612987284,46.7,75437.18,0.0,0.6916,0.00012,22.7674]
[1776612988249,46.7,75454.68,0.0,0.69364,0.00012,22.70629]
[1776612989257,46.7,75458.06,0.0,0.69403,0.00012,22.69442]
[1776612990265,46.7,75444.5,0.0,0.69246,0.00012,22.74183]
[1776612991271,46.7,75450.5,0.0,0.69318,0.00012,22.71722]
[1776612993292,46.7,75454.15,0.0,0.6936,0.00012,22.7044]
[1776612996316,46.7,75442.76,0.0,0.69228,0.00012,22.74412]
[1776612997313,46.7,75452.04,0.0,0.69336,0.00012,22.71168]
[1776612998322,46.7,75454.99,0.0,0.69371,0.00012,22.70132]
[1776613000335,46.7,75462.43,0.0,0.69457,0.00012,22.67516]
[1776613002365,46.7,75503.14,0.0,0.69928,0.00012,22.53038]
[1776613003365,46.7,75540.63,0.0,0.70357,0.00011,22.39448]
[1776613004371,46.7,75546.16,0.0,0.7042,0.00011,22.37427]
[1776613006385,46.7,75549.25,0.0,0.70456,0.00011,22.36268]
[1776613008399,46.7,75554.5,0.0,0.70517,0.00011,22.34314]
[1776613011429,46.69,75562.34,0.0,0.70607,0.00011,22.31391]
[1776613013439,46.69,75533.79,0.0,0.70281,0.00011,22.41878]
[1776613014444,46.69,75533.11,0.0,0.70273,0.00011,22.42142]
[1776613019479,46.7,75530.59,0.0,0.70243,0.00011,22.43105]
[1776613022518,46.7,75543.17,0.0,0.70386,0.00011,22.38531]
[1776613023515,46.7,75577.93,0.0,0.70782,0.00011,22.25663]
[1776613024517,46.7,75578.18,0.0,0.70785,0.00011,22.25566]
[1776613025524,46.7,75586.34,0.0,0.70878,0.00011,22.22517]
[1776613026768,46.7,75584.83,0.0,0.7086,0.00011,22.23086]
[1776613028592,46.7,75578.24,0.0,0.70786,0.00011,22.25554]
[1776613029562,46.7,75573.99,0.0,0.70737,0.00011,22.27138]
[1776613030574,46.7,75579.48,0.0,0.708,0.00011,22.2509]
[1776613033590,46.7,75585.37,0.0,0.70866,0.00011,22.2289]
[1776613034597,46.7,75579.13,0.0,0.70796,0.00011,22.25225]
[1776613038634,46.7,75588.57,0.0,0.70902,0.00011,22.21699]
[1776613039859,46.7,75599.52,0.0,0.71026,0.00011,22.17589]
[1776613040640,46.7,75599.52,0.0,0.71026,0.00011,22.17597]
[1776613045680,46.7,75601.72,0.0,0.7105,0.00011,22.1681]
[1776613049929,46.71,75617.92,0.0,0.71231,0.00011,22.1073]
[1776613051720,46.71,75636.58,0.0,0.71443,0.00011,22.03259]
[1776613052727,46.71,75641.78,0.0,0.71501,0.00011,22.01288]
[1776613053734,46.71,75647.86,0.0,0.71568,0.00011,21.98971]
[1776613056756,46.72,75625.56,0.0,0.71316,0.00011,22.07574]
[1776613057762,46.72,75621.96,0.0,0.71275,0.00011,22.08961]
[1776613060030,46.72,75636.15,0.0,0.71434,0.00011,22.0358]
[1776613061790,46.72,75626.49,0.0,0.71324,0.00011,22.07324]
[1776613065818,46.73,75621.11,0.0,0.71261,0.00011,22.09435]
[1776613068839,46.73,75627.63,0.0,0.71334,0.00011,22.06999]
[1776613072870,46.74,75620.27,0.0,0.71249,0.00011,22.09859]
[1776613073876,46.74,75629.74,0.0,0.71355,0.00011,22.06271]
[1776613077904,46.74,75624.01,0.0,0.71289,0.00011,22.08519]
[1776613082939,46.75,75617.76,0.0,0.71217,0.00011,22.10958]
[1776613084956,46.75,75623.24,0.0,0.71278,0.00011,22.08905]
[1776613085963,46.75,75632.05,0.0,0.71377,0.00011,22.0555]
[1776613086969,46.75,75647.67,0.0,0.71551,0.00011,21.99599]
[1776613088221,46.75,75644.91,0.0,0.7152,0.00011,22.00677]
[1776613093011,46.76,75651.27,0.0,0.71588,0.00011,21.98327]
[1776613095031,46.76,75663.49,0.0,0.71724,0.00011,21.93635]
[1776613096036,46.76,75662.92,0.0,0.71718,0.00011,21.93845]
[1776613101067,46.76,75661.68,0.0,0.71704,0.00011,21.94331]
[1776613103082,46.76,75651.52,0.0,0.7159,0.00011,21.98255]
[1776613105096,46.76,75646.99,0.0,0.71539,0.00011,22.00035]
[1776613110142,46.77,75632.39,0.0,0.71373,0.00011,22.05713]
[1776613111140,46.77,75619.83,0.0,0.71233,0.00011,22.10137]
[1776613112147,46.77,75610.56,0.0,0.71129,0.00011,22.13658]
[1776613113154,46.77,75608.35,0.0,0.71103,0.00011,22.14501]
[1776613116175,46.77,75599.17,0.0,0.70999,0.00011,22.1798]
[1776613121220,46.78,75595.35,0.0,0.70955,0.00011,22.19444]
[1776613124233,46.78,75593.06,0.0,0.70929,0.00011,22.20315]
[1776613126247,46.78,75603.7,0.0,0.71049,0.00011,22.16329]
[1776613128506,46.78,75589.12,0.0,0.70884,0.00011,22.21812]
[1776613129269,46.78,75589.12,0.0,0.70884,0.00011,22.21815]
[1776613134304,46.78,75600.98,0.0,0.71017,0.00011,22.17382]
[1776613135311,46.78,75600.33,0.0,0.7101,0.00011,22.17634]
[1776613140347,46.78,75601.89,0.0,0.71026,0.00011,22.17088]
[1776613145381,46.79,75604.58,0.0,0.71055,0.00011,22.1612]
[1776613148405,46.79,75612.52,0.0,0.71144,0.00011,22.13153]
[1776613149412,46.79,75613.55,0.0,0.71155,0.00011,22.12776]
[1776613152434,46.79,75618.89,0.0,0.71214,0.00011,22.10793]
[1776613154448,46.79,75637.46,0.0,0.71422,0.00011,22.0376]
[1776613155458,46.8,75632.97,0.0,0.71371,0.00011,22.05494]
[1776613158476,46.8,75626.57,0.0,0.71298,0.00011,22.07986]
[1776613163510,46.81,75632.39,0.0,0.71361,0.00011,22.0586]
[1776613166532,46.81,75638.9,0.0,0.71432,0.00011,22.0344]
[1776613168548,46.81,75644.23,0.0,0.71491,0.00011,22.01442]
[1776613170570,46.82,75646.73,0.0,0.71517,0.00011,22.00525]
[1776613175609,46.82,75650.22,0.0,0.71556,0.00011,21.98914]
[1776613179635,46.83,75655.36,0.0,0.71611,0.00011,21.97025]
[1776613184668,46.83,75654.36,0.0,0.71599,0.00011,21.9746]
[1776613187689,46.84,75660.9,0.0,0.71671,0.00011,21.94972]
[1776613192724,46.84,75665.57,0.0,0.71722,0.00011,21.93196]
[1776613194740,46.84,75660.48,0.0,0.71665,0.00011,21.95168]
[1776613197759,46.84,75655.44,0.0,0.71609,0.00011,21.97116]
[1776613202794,46.84,75654.91,0.0,0.71603,0.00011,21.97327]
[1776613207832,46.84,75642.32,0.0,0.71462,0.00011,22.02159]
[1776613209070,46.84,75634.36,0.0,0.71373,0.00011,22.05186]
[1776613214883,46.84,75631.65,0.0,0.71343,0.00011,22.06188]
[1776613216899,46.84,75622.82,0.0,0.71243,0.00011,22.09571]
[1776613217904,46.84,75618.1,0.0,0.7119,0.00011,22.1137]
[1776613219140,46.84,75630.56,0.0,0.71329,0.00011,22.06673]
[1776613224951,46.85,75628.42,0.0,0.71303,0.00011,22.07582]
[1776613226966,46.85,75636.58,0.0,0.71394,0.00011,22.04494]
[1776613227974,46.85,75640.68,0.0,0.71439,0.00011,22.02945]
[1776613230994,46.86,75643.99,0.0,0.71474,0.00011,22.0175]
[1776613233011,46.86,75656.4,0.0,0.71615,0.00011,21.96643]
[1776613235024,46.86,75646.76,0.0,0.71506,0.00011,22.00359]
[1776613238043,46.86,75653.06,0.0,0.71576,0.00011,21.97962]
[1776613239283,46.86,75658.25,0.0,0.71634,0.00011,21.95971]
[1776613245097,46.86,75658.9,0.0,0.71641,0.00011,21.95739]
[1776613249353,46.86,75653.62,0.0,0.71582,0.00011,21.97777]
[1776613255168,46.86,75658.17,0.0,0.71632,0.00011,21.96048]
[1776613260203,46.86,75659.7,0.0,0.71649,0.00011,21.95457]
[1776613263226,46.86,75652.87,0.0,0.71573,0.00011,21.9808]
[1776613265242,46.86,75660.04,0.0,0.71653,0.00011,21.95321]
[1776613269493,46.86,75668.28,0.0,0.71745,0.00011,21.92148]
[1776613276350,46.86,75671.35,0.0,0.71779,0.00011,21.9096]
[1776613278349,46.86,75687.6,0.0,0.7196,0.00011,21.84624]
[1776613279565,46.86,75688.76,0.0,0.71973,0.00011,21.84161]
[1776613281369,46.86,75694.05,0.0,0.72033,0.00011,21.82077]
[1776613282379,46.86,75703.26,0.0,0.72135,0.00011,21.78467]
[1776613283384,46.86,75704.25,0.0,0.72146,0.00011,21.78073]
[1776613287410,46.86,75725.06,0.0,0.72376,0.00011,21.69863]
[1776613288418,46.86,75724.16,0.0,0.72366,0.00011,21.70221]
[1776613289636,46.86,75713.76,0.0,0.72251,0.00011,21.74325]
[1776613290432,46.86,75713.76,0.0,0.72251,0.00011,21.74323]
[1776613295467,46.86,75719.72,0.0,0.7232,0.00011,21.71589]
[1776613300502,46.86,75718.27,0.0,0.72304,0.00011,21.7216]
[1776613301512,46.86,75704.95,0.0,0.72157,0.00011,21.77397]
[1776613302518,46.85,75705.74,0.0,0.72166,0.00011,21.77082]
[1776613303523,46.85,75712.44,0.0,0.7224,0.00011,21.74445]
[1776613304529,46.85,75714.02,0.0,0.72257,0.00011,21.73821]
[1776613309776,46.85,75725.48,0.0,0.72383,0.00011,21.69299]
[1776613311579,46.85,75729.63,0.0,0.72429,0.00011,21.67661]
[1776613313597,46.86,75735.47,0.0,0.72493,0.00011,21.65357]
[1776613318630,46.86,75735.03,0.0,0.72487,0.00011,21.65566]
[1776613323665,46.86,75741.39,0.0,0.72556,0.00011,21.63082]
[1776613325678,46.86,75746.74,0.0,0.72614,0.00011,21.60972]
[1776613330716,46.87,75743.13,0.0,0.72573,0.00011,21.62471]
[1776613334744,46.87,75737.89,0.0,0.72514,0.00011,21.64602]
[1776613336757,46.87,75727.06,0.0,0.72394,0.00011,21.68913]
[1776613337766,46.87,75722.01,0.0,0.72339,0.00011,21.70913]
[1776613342800,46.87,75722.73,0.0,0.72346,0.00011,21.70645]
[1776613347837,46.87,75724.55,0.0,0.72366,0.00011,21.69942]
[1776613352875,46.87,75727.04,0.0,0.72395,0.00011,21.68596]
[1776613353878,46.87,75734.97,0.0,0.72482,0.00011,21.65457]
[1776613355892,46.87,75741.73,0.0,0.72556,0.00011,21.62783]
[1776613357914,46.88,75747.01,0.0,0.72614,0.00011,21.60696]
[1776613360132,46.88,75741.71,0.0,0.72555,0.00011,21.62824]
[1776613364962,46.88,75733.59,0.0,0.72465,0.00011,21.66086]
[1776613370202,46.88,75737.94,0.0,0.72512,0.00011,21.64387]
[1776613373017,46.88,75745.2,0.0,0.72591,0.00011,21.61522]
[1776613376040,46.88,75749.62,0.0,0.72639,0.00011,21.59794]
[1776613379061,46.89,75744.37,0.0,0.7258,0.00011,21.6192]
[1776613383089,46.89,75738.38,0.0,0.72514,0.00011,21.64338]
[1776613385102,46.89,75744.49,0.0,0.7258,0.00011,21.61926]
[1776613387116,46.89,75747.46,0.0,0.72612,0.00011,21.60766]
[1776613392151,46.89,75749.19,0.0,0.7263,0.00011,21.60133]
[1776613397189,46.9,75748.52,0.0,0.72621,0.00011,21.60454]
[1776613402228,46.9,75749.16,0.0,0.72627,0.00011,21.60256]
[1776613407258,46.9,75753.78,0.0,0.72676,0.00011,21.58461]
[1776613412298,46.91,75755.52,0.0,0.72696,0.00011,21.5744]
[1776613416321,46.91,75744.79,0.0,0.72578,0.00011,21.61751]
[1776613418343,46.91,75737.89,0.0,0.72502,0.00011,21.645]
[1776613422364,46.91,75731.39,0.0,0.72431,0.00011,21.67082]
[1776613427400,46.91,75731.48,0.0,0.72431,0.00011,21.67048]
[1776613432434,46.91,75732.36,0.0,0.72441,0.00011,21.66706]
[1776613433441,46.91,75726.2,0.0,0.72373,0.00011,21.69142]
[1776613436465,46.91,75719.64,0.0,0.72301,0.00011,21.71725]
[1776613440706,46.91,75730.52,0.0,0.72421,0.00011,21.67419]
[1776613441500,46.91,75730.52,0.0,0.72421,0.00011,21.6742]
[1776613442511,46.91,75738.44,0.0,0.72508,0.00011,21.64285]
[1776613443514,46.91,75739.5,0.0,0.7252,0.00011,21.63869]
[1776613445528,46.91,75754.46,0.0,0.72683,0.00011,21.57926]
[1776613446536,46.91,75757.76,0.0,0.72719,0.00011,21.56619]
[1776613451570,46.92,75756.75,0.0,0.72706,0.00011,21.57082]
[1776613452577,46.92,75767.81,0.0,0.72826,0.00011,21.52666]
[1776613453584,46.92,75767.56,0.0,0.72823,0.00011,21.52782]
[1776613458621,46.92,75768.67,0.0,0.72833,0.00011,21.52414]
[1776613464661,46.93,75769.16,0.0,0.72837,0.00011,21.52308]
[1776613469697,46.93,75769.32,0.0,0.72836,0.00011,21.52317]
[1776613474731,46.94,75768.02,0.0,0.72823,0.00011,21.52533]
[1776613479768,46.94,75768.15,0.0,0.72823,0.00011,21.52549]
[1776613484804,46.95,75769.72,0.0,0.72838,0.00011,21.51987]
[1776613486815,46.95,75760.85,0.0,0.72741,0.00011,21.55564]
[1776613487822,46.95,75754.06,0.0,0.72666,0.00011,21.58284]
[1776613490846,46.95,75749.48,0.0,0.72616,0.00011,21.60131]
[1776613495881,46.95,75743.84,0.0,0.72553,0.00011,21.62408]
[1776613499909,46.95,75738.16,0.0,0.7249,0.00011,21.64688]
[1776613501923,46.96,75721.55,0.0,0.72308,0.00011,21.71256]
[1776613502966,46.96,75729.42,0.0,0.72394,0.00011,21.68154]
[1776613503948,46.96,75734.51,0.0,0.7245,0.00011,21.66146]
[1776613505960,46.96,75729.23,0.0,0.72392,0.00011,21.68241]
[1776613506966,46.96,75721.46,0.0,0.72306,0.00011,21.71305]
[1776613507973,46.96,75720.75,0.0,0.72298,0.00011,21.71584]
[1776613513008,46.96,75719.26,0.0,0.72282,0.00011,21.7216]
[1776613518045,46.95,75711.35,0.0,0.72196,0.00011,21.75247]
[1776613523077,46.95,75709.22,0.0,0.72173,0.00011,21.76057]
[1776613528113,46.95,75706.96,0.0,0.72148,0.00011,21.76919]
[1776613533150,46.95,75706.3,0.0,0.72144,0.00011,21.76787]
[1776613538185,46.95,75705.17,0.0,0.72132,0.00011,21.77218]
[1776613541440,46.95,75715.9,0.0,0.7225,0.00011,21.73013]
[1776613547251,46.95,75717.91,0.0,0.72272,0.00011,21.72234]
[1776613549264,46.95,75727.54,0.0,0.72378,0.00011,21.68448]
[1776613550270,46.95,75731.93,0.0,0.72426,0.00011,21.6672]
[1776613553291,46.95,75737.26,0.0,0.72484,0.00011,21.64636]
[1776613559333,46.96,75739.56,0.0,0.72507,0.00011,21.63779]
[1776613564381,46.96,75739.56,0.0,0.72506,0.00011,21.63821]
[1776613565377,46.96,75745.79,0.0,0.72574,0.00011,21.61357]
[1776613570412,46.96,75743.4,0.0,0.72547,0.00011,21.62358]
[1776613573436,46.97,75748.42,0.0,0.726,0.00011,21.60414]
[1776613575447,46.97,75753.47,0.0,0.72655,0.00011,21.58419]
[1776613579476,46.97,75747.72,0.0,0.72591,0.00011,21.6078]
[1776613584511,46.97,75752.16,0.0,0.72638,0.00011,21.59073]
[1776613589546,46.98,75759.98,0.0,0.72721,0.00011,21.56018]
[1776613594580,46.98,75759.75,0.0,0.7272,0.00011,21.55802]
[1776613599619,46.99,75758.37,0.0,0.72703,0.00011,21.56412]
[1776613601862,46.99,75764.05,0.0,0.72764,0.00011,21.54161]
[1776613607691,46.99,75764.11,0.0,0.72764,0.00011,21.54192]
[1776613609690,46.99,75771.35,0.0,0.72842,0.00011,21.51314]
[1776613614725,47.0,75772.96,0.0,0.72859,0.00011,21.50704]
[1776613616739,46.99,75779.49,0.0,0.7293,0.00011,21.48063]
[1776613622006,46.99,75785.56,0.0,0.72997,0.00011,21.45579]
[1776613623793,46.99,75800.91,0.0,0.73164,0.00011,21.39346]
[1776613624803,46.99,75795.58,0.0,0.73107,0.00011,21.41486]
[1776613629838,46.98,75790.24,0.0,0.7305,0.00011,21.43592]
[1776613632087,46.98,75783.8,0.0,0.72981,0.00011,21.46164]
[1776613633866,46.98,75764.68,0.0,0.72773,0.00011,21.53843]
[1776613634873,46.98,75776.48,0.0,0.72902,0.00011,21.49092]
[1776613635880,46.98,75777.58,0.0,0.72914,0.00011,21.48632]
[1776613640915,46.98,75776.56,0.0,0.72903,0.00011,21.4905]
[1776613641922,46.98,75770.89,0.0,0.72841,0.00011,21.5133]
[1776613643936,46.98,75769.54,0.0,0.72826,0.00011,21.51885]
[1776613648973,46.99,75769.51,0.0,0.72824,0.00011,21.51958]
[1776613654009,46.99,75769.28,0.0,0.72823,0.00011,21.5173]
[1776613658041,46.99,75776.59,0.0,0.72901,0.00011,21.48844]
[1776613660053,46.99,75770.92,0.0,0.72839,0.00011,21.51144]
[1776613665090,47.0,75754.81,0.0,0.72662,0.00011,21.57635]
[1776613666094,47.0,75754.25,0.0,0.72656,0.00011,21.57862]
[1776613671129,47.0,75763.15,0.0,0.72752,0.00011,21.54336]
[1776613676163,47.0,75765.28,0.0,0.72775,0.00011,21.53523]
[1776613681199,47.01,75765.99,0.0,0.72781,0.00011,21.5328]
[1776613686234,47.01,75770.04,0.0,0.72824,0.00011,21.51716]
[1776613687262,47.01,75775.4,0.0,0.72882,0.00011,21.49574]
[1776613688260,47.01,75783.54,0.0,0.7297,0.00011,21.46312]
[1776613689268,47.01,75785.7,0.0,0.72994,0.00011,21.45435]
[1776613692509,47.01,75790.81,0.0,0.7305,0.00011,21.43356]
[1776613694306,47.01,75809.29,0.0,0.7325,0.00011,21.35835]
[1776613695313,47.0,75809.02,0.0,0.73248,0.00011,21.35928]
[1776613700346,47.0,75812.7,0.0,0.73289,0.00011,21.34358]
[1776613705381,47.0,75813.97,0.0,0.73305,0.00011,21.3378]
[1776613710416,46.99,75817.71,0.0,0.73346,0.00011,21.32208]
[1776613714444,46.99,75823.83,0.0,0.73416,0.00011,21.29286]
[1776613719479,46.99,75820.39,0.0,0.73381,0.00011,21.30612]
[1776613725521,46.98,75823.36,0.0,0.73415,0.00011,21.2931]
[1776613728543,46.98,75839.01,0.0,0.73584,0.00011,21.22857]
[1776613729548,46.98,75838.39,0.0,0.73577,0.00011,21.23104]
[1776613731573,46.98,75844.06,0.0,0.73639,0.00011,21.20751]
[1776613735617,46.97,75837.58,0.0,0.7357,0.00011,21.23392]
[1776613736611,46.97,75831.26,0.0,0.73502,0.00011,21.25974]
[1776613741645,46.97,75837.13,0.0,0.73566,0.00011,21.23517]
[1776613746680,46.97,75836.2,0.0,0.73558,0.00011,21.23854]
[1776613748694,46.97,75844.3,0.0,0.73645,0.00011,21.20504]
[1776613750708,46.97,75849.53,0.0,0.73701,0.00011,21.18337]
[1776613755747,46.97,75849.22,0.0,0.73698,0.00011,21.18444]
[1776613760786,46.96,75845.01,0.0,0.73654,0.00011,21.20157]
[1776613761788,46.96,75839.69,0.0,0.73597,0.00011,21.22341]
[1776613766826,46.96,75837.93,0.0,0.73579,0.00011,21.2302]
[1776613771866,46.96,75839.7,0.0,0.73602,0.00011,21.21866]
[1776613773079,46.96,75820.46,0.0,0.73395,0.00011,21.29736]
[1776613774883,46.96,75821.77,0.0,0.7341,0.00011,21.29184]
[1776613779920,46.95,75848.6,0.0,0.737,0.00011,21.18088]
[1776613781137,46.95,75854.65,0.0,0.73765,0.00011,21.15583]
[1776613786969,46.95,75853.36,0.0,0.73751,0.00011,21.16106]
[1776613792005,46.95,75857.63,0.0,0.73797,0.00011,21.14332]
[1776613797038,46.95,75863.68,0.0,0.73862,0.00011,21.11823]
[1776613802072,46.95,75860.32,0.0,0.73826,0.00011,21.13217]
[1776613807107,46.95,75857.91,0.0,0.738,0.00011,21.14215]
[1776613810127,46.95,75863.44,0.0,0.73859,0.00011,21.11927]
[1776613815163,46.95,75860.94,0.0,0.73832,0.00011,21.12971]
[1776613820198,46.95,75861.53,0.0,0.73838,0.00011,21.12735]
[1776613825233,46.95,75867.28,0.0,0.73899,0.00011,21.10362]
[1776613827251,46.95,75861.29,0.0,0.73835,0.00011,21.12852]
[1776613828278,46.95,75852.08,0.0,0.73737,0.00011,21.16664]
[1776613829263,46.95,75825.12,0.0,0.73448,0.00011,21.27736]
[1776613830273,46.95,75818.08,0.0,0.73373,0.00011,21.30597]
[1776613833292,46.95,75811.09,0.0,0.73301,0.00011,21.33016]
[1776613838329,46.94,75811.08,0.0,0.73303,0.00011,21.32925]
[1776613843363,46.94,75810.45,0.0,0.73299,0.00011,21.33083]
[1776613847400,46.93,75805.39,0.0,0.73246,0.00011,21.35084]
[1776613848405,46.93,75760.52,0.0,0.72759,0.00011,21.53166]
[1776613849406,46.93,75747.97,0.0,0.72622,0.00011,21.58163]
[1776613850415,46.93,75746.06,0.0,0.72601,0.00011,21.58934]
[1776613851640,46.93,75756.46,0.0,0.72714,0.00011,21.54798]
[1776613853440,46.93,75755.72,0.0,0.72706,0.00011,21.55107]
[1776613858470,46.93,75758.39,0.0,0.72736,0.00011,21.54006]
[1776613863508,46.93,75757.17,0.0,0.72724,0.00011,21.54437]
[1776613866529,46.92,75765.6,0.0,0.72817,0.00011,21.51019]
[1776613868544,46.92,75773.76,0.0,0.72906,0.00011,21.47734]
[1776613869552,46.92,75777.89,0.0,0.72952,0.00011,21.46043]
[1776613870559,46.92,75772.25,0.0,0.7289,0.00011,21.48313]
[1776613871790,46.92,75759.17,0.0,0.72748,0.00011,21.5354]
[1776613877608,46.92,75758.52,0.0,0.72743,0.00011,21.53738]
[1776613882642,46.91,75761.56,0.0,0.72777,0.00011,21.52487]
[1776613887678,46.91,75761.33,0.0,0.72774,0.00011,21.52588]
[1776613891929,46.91,75769.82,0.0,0.72869,0.00011,21.48815]
[1776613897748,46.91,75770.7,0.0,0.72879,0.00011,21.48442]
[1776613899762,46.91,75761.79,0.0,0.72782,0.00011,21.52005]
[1776613903790,46.91,75751.08,0.0,0.72665,0.00011,21.56276]
[1776613905805,46.91,75745.89,0.0,0.72609,0.00011,21.58341]
[1776613910839,46.91,75739.0,0.0,0.72533,0.00011,21.61093]
[1776613915874,46.91,75737.59,0.0,0.72517,0.00011,21.61658]
[1776613920910,46.91,75740.08,0.0,0.72544,0.00011,21.60675]
[1776613925947,46.91,75742.98,0.0,0.72576,0.00011,21.59534]
[1776613926955,46.91,75749.29,0.0,0.72645,0.00011,21.57025]
[1776613927962,46.91,75756.72,0.0,0.72727,0.00011,21.54042]
[1776613928968,46.91,75762.56,0.0,0.72791,0.00011,21.51691]
[1776613932213,46.91,75771.32,0.0,0.72887,0.00011,21.48141]
[1776613937031,46.91,75776.45,0.0,0.72944,0.00011,21.46032]
[1776613938032,46.91,75781.62,0.0,0.73001,0.00011,21.43939]
[1776613940047,46.91,75782.89,0.0,0.73015,0.00011,21.43415]
[1776613942283,46.91,75775.93,0.0,0.72939,0.00011,21.46214]
[1776613944077,46.9,75775.99,0.0,0.7294,0.00011,21.46176]
[1776613947097,46.9,75769.77,0.0,0.72873,0.00011,21.48655]
[1776613952353,46.9,75771.09,0.0,0.72891,0.00011,21.477]
[1776613958177,46.9,75772.89,0.0,0.72912,0.00011,21.46921]
[1776613962425,46.89,75765.88,0.0,0.72836,0.00011,21.49704]
[1776613963212,46.89,75765.88,0.0,0.72837,0.00011,21.49692]
[1776613968247,46.89,75765.68,0.0,0.72836,0.00011,21.4971]
[1776613970261,46.89,75760.27,0.0,0.72778,0.00011,21.51855]
[1776613972495,46.89,75771.93,0.0,0.72906,0.00011,21.47143]
[1776613973282,46.89,75771.93,0.0,0.72906,0.00011,21.47133]
[1776613978319,46.88,75774.35,0.0,0.72934,0.00011,21.46111]
[1776613983352,46.88,75776.06,0.0,0.72953,0.00011,21.45378]
[1776613985367,46.88,75781.31,0.0,0.73011,0.00011,21.43244]
[1776613987379,46.88,75788.13,0.0,0.73085,0.00011,21.40473]
[1776613988387,46.88,75787.76,0.0,0.73081,0.00011,21.4062]
[1776613993422,46.88,75794.1,0.0,0.73151,0.00011,21.38021]
[1776613994431,46.88,75796.69,0.0,0.73179,0.00011,21.36952]
[1776613995438,46.87,75802.23,0.0,0.7324,0.00011,21.34682]
[1776614000471,46.87,75803.25,0.0,0.73253,0.00011,21.34193]
[1776614005511,46.87,75807.74,0.0,0.73303,0.00011,21.3228]
[1776614010541,46.86,75812.35,0.0,0.73355,0.00011,21.30295]
[1776614012555,46.86,75817.59,0.0,0.73416,0.00011,21.27732]
[1776614017590,46.85,75823.81,0.0,0.73485,0.00011,21.25097]
[1776614022849,46.85,75822.59,0.0,0.73474,0.00011,21.25515]
[1776614028667,46.84,75823.24,0.0,0.73482,0.00011,21.25176]
[1776614033702,46.84,75824.75,0.0,0.73501,0.00011,21.24478]
[1776614038737,46.83,75822.34,0.0,0.73476,0.00011,21.2541]
[1776614042992,46.83,75845.55,0.0,0.73727,0.00011,21.1579]
[1776614043772,46.83,75845.55,0.0,0.73727,0.00011,21.15789]
[1776614046793,46.83,75851.79,0.0,0.73794,0.00011,21.13201]
[1776614048807,46.83,75858.41,0.0,0.73865,0.00011,21.10455]
[1776614049815,46.83,75866.39,0.0,0.7395,0.00011,21.07137]
[1776614054862,46.83,75874.29,0.0,0.74033,0.00011,21.0388]
[1776614056864,46.84,75885.84,0.0,0.74155,0.00011,20.99067]
[1776614057872,46.84,75891.26,0.0,0.74213,0.00011,20.96808]
[1776614059885,46.84,75885.19,0.0,0.74147,0.00011,20.9939]
[1776614064920,46.84,75883.79,0.0,0.7413,0.00011,21.00058]
[1776614067941,46.85,75889.45,0.0,0.74189,0.00011,20.97734]
[1776614069954,46.85,75883.19,0.0,0.74122,0.00011,21.00396]
[1776614074992,46.85,75882.03,0.0,0.7411,0.00011,21.00585]
[1776614080028,46.86,75881.66,0.0,0.74105,0.00011,21.00815]
[1776614085061,46.86,75884.92,0.0,0.74137,0.00011,20.99527]
[1776614087077,46.86,75877.3,0.0,0.74056,0.00011,21.0275]
[1776614088083,46.86,75874.43,0.0,0.74025,0.00011,21.03962]
[1776614091107,46.87,75859.6,0.0,0.73866,0.00011,21.10173]
[1776614092111,46.87,75860.27,0.0,0.73873,0.00011,21.09897]
[1776614093349,46.87,75866.69,0.0,0.73941,0.00011,21.07228]
[1776614099162,46.87,75868.39,0.0,0.73958,0.00011,21.06557]
[1776614104206,46.87,75870.58,0.0,0.73981,0.00011,21.05672]
[1776614106233,46.87,75876.29,0.0,0.74042,0.00011,21.03299]
[1776614108228,46.87,75886.89,0.0,0.74154,0.00011,20.98875]
[1776614109233,46.87,75887.7,0.0,0.74162,0.00011,20.98547]
[1776614113498,46.88,75874.66,0.0,0.74023,0.00011,21.04052]
[1776614114271,46.88,75874.66,0.0,0.74023,0.00011,21.04057]
[1776614120318,46.88,75875.04,0.0,0.74026,0.00011,21.03925]
[1776614125350,46.88,75872.54,0.0,0.73999,0.00011,21.04981]
[1776614130382,46.88,75877.19,0.0,0.74048,0.00011,21.03053]
[1776614133639,46.88,75885.03,0.0,0.74134,0.00011,20.99401]
[1776614135418,46.88,75895.57,0.0,0.74246,0.00011,20.94988]
[1776614136430,46.88,75892.79,0.0,0.74216,0.00011,20.96168]
[1776614138440,46.88,75903.9,0.0,0.74333,0.00011,20.91508]
[1776614141460,46.88,75903.63,0.0,0.7433,0.00011,20.91649]
[1776614146494,46.89,75901.55,0.0,0.74307,0.00011,20.9257]
[1776614151532,46.89,75898.37,0.0,0.74272,0.00011,20.93953]
[1776614154553,46.89,75891.85,0.0,0.74202,0.00011,20.96719]
[1776614156567,46.89,75889.62,0.0,0.74178,0.00011,20.97666]
[1776614161602,46.89,75887.5,0.0,0.74155,0.00011,20.98573]
[1776614166637,46.89,75887.8,0.0,0.74158,0.00011,20.98461]
[1776614173685,46.89,75889.05,0.0,0.74171,0.00011,20.97955]
[1776614178723,46.89,75890.42,0.0,0.74185,0.00011,20.97395]
[1776614180737,46.89,75884.35,0.0,0.74121,0.00011,20.99944]
[1776614185772,46.89,75880.65,0.0,0.74081,0.00011,21.0149]
[1776614190809,46.89,75879.19,0.0,0.74066,0.00011,21.02103]
[1776614196851,46.89,75876.48,0.0,0.74039,0.00011,21.02871]
[1776614202892,46.9,75876.02,0.0,0.74034,0.00011,21.03069]
[1776614207928,46.9,75877.95,0.0,0.74054,0.00011,21.02269]
[1776614208935,46.9,75884.07,0.0,0.74119,0.00011,20.9971]
[1776614210949,46.9,75885.99,0.0,0.7414,0.00011,20.98915]
[1776614215984,46.9,75892.75,0.0,0.74211,0.00011,20.96108]
[1776614221042,46.9,75892.2,0.0,0.74204,0.00011,20.96379]
[1776614223057,46.9,75877.23,0.0,0.74044,0.00011,21.02663]
[1776614224281,46.9,75876.92,0.0,0.74041,0.00011,21.02794]
[1776614227089,46.9,75865.29,0.0,0.73917,0.00011,21.07644]
[1776614228095,46.9,75864.77,0.0,0.73912,0.00011,21.07856]
[1776614233131,46.9,75863.51,0.0,0.73899,0.00011,21.08361]
[1776614238166,46.9,75860.96,0.0,0.73872,0.00011,21.09403]
[1776614243200,46.9,75858.4,0.0,0.73845,0.00011,21.10449]
[1776614244421,46.9,75844.93,0.0,0.73701,0.00011,21.16024]
[1776614245215,46.9,75844.93,0.0,0.73701,0.00011,21.16014]
[1776614247231,46.9,75835.82,0.0,0.73604,0.00011,21.19751]
[1776614251257,46.89,75845.31,0.0,0.73709,0.00011,21.15406]
[1776614252265,46.89,75845.75,0.0,0.73714,0.00011,21.15217]
[1776614257302,46.89,75840.7,0.0,0.73661,0.00011,21.17263]
[1776614262337,46.89,75834.93,0.0,0.736,0.00011,21.19591]
[1776614267372,46.88,75832.16,0.0,0.73572,0.00011,21.20669]
[1776614272408,46.88,75830.38,0.0,0.73554,0.00011,21.21339]
[1776614277447,46.88,75832.39,0.0,0.73577,0.00011,21.20449]
[1776614282488,46.87,75831.13,0.0,0.73565,0.00011,21.20911]
[1776614287513,46.87,75824.57,0.0,0.73496,0.00011,21.23547]
[1776614292600,46.86,75827.37,0.0,0.73528,0.00011,21.22325]
[1776614297634,46.86,75826.61,0.0,0.73521,0.00011,21.22576]
[1776614301662,46.86,75833.22,0.0,0.73594,0.00011,21.19806]
[1776614303676,46.86,75838.05,0.0,0.73646,0.00011,21.17795]
[1776614308710,46.85,75835.77,0.0,0.73622,0.00011,21.18704]
[1776614313746,46.85,75833.68,0.0,0.73603,0.00011,21.19158]
[1776614316767,46.85,75827.34,0.0,0.73535,0.00011,21.21752]
[1776614321802,46.85,75817.95,0.0,0.73435,0.00011,21.25577]
[1776614322809,46.85,75816.44,0.0,0.73419,0.00011,21.26186]
[1776614327847,46.85,75816.13,0.0,0.73417,0.00011,21.26262]
[1776614334894,46.84,75814.58,0.0,0.73402,0.00011,21.26819]
[1776614336906,46.84,75823.25,0.0,0.73496,0.00011,21.23238]
[1776614337914,46.84,75829.63,0.0,0.73565,0.00011,21.20605]
[1776614339928,46.84,75828.68,0.0,0.73555,0.00011,21.20988]
[1776614345135,46.84,75823.53,0.0,0.735,0.00011,21.23087]
[1776614351006,46.84,75818.38,0.0,0.73445,0.00011,21.25174]
[1776614356040,46.83,75813.73,0.0,0.73396,0.00011,21.27046]
[1776614361075,46.83,75814.37,0.0,0.73404,0.00011,21.26744]
[1776614366112,46.83,75813.94,0.0,0.734,0.00011,21.26879]
[1776614371146,46.83,75815.39,0.0,0.73419,0.00011,21.25862]
[1776614374168,46.83,75822.32,0.0,0.73495,0.00011,21.22992]
[1776614375349,46.82,75816.22,0.0,0.73429,0.00011,21.2549]
[1776614380210,46.82,75810.46,0.0,0.73367,0.00011,21.27823]
[1776614385418,46.82,75807.89,0.0,0.73341,0.00011,21.28819]
[1776614387260,46.82,75818.61,0.0,0.73457,0.00011,21.24414]
[1776614388266,46.82,75821.75,0.0,0.73491,0.00011,21.23113]
[1776614391297,46.82,75826.87,0.0,0.73547,0.00011,21.20999]
[1776614392293,46.82,75840.42,0.0,0.73693,0.00011,21.15407]
[1776614395488,46.82,75852.0,0.0,0.73817,0.00011,21.10619]
[1776614400350,46.82,75857.26,0.0,0.73872,0.00011,21.0846]
[1776614405558,46.82,75861.04,0.0,0.73911,0.00011,21.06936]
[1776614411428,46.83,75864.3,0.0,0.73945,0.00011,21.05628]
[1776614414451,46.83,75853.79,0.0,0.73832,0.00011,21.10028]
[1776614415630,46.83,75857.22,0.0,0.73869,0.00011,21.08604]
[1776614418479,46.83,75862.98,0.0,0.7393,0.00011,21.06213]
[1776614420493,46.83,75870.13,0.0,0.74006,0.00011,21.0324]
[1776614425702,46.83,75870.3,0.0,0.74007,0.00011,21.03202]
[1776614430562,46.83,75864.94,0.0,0.73949,0.00011,21.05471]
[1776614431571,46.83,75863.19,0.0,0.73933,0.00011,21.05824]
[1776614434591,46.83,75842.72,0.0,0.73714,0.00011,21.14333]
[1776614435771,46.83,75824.13,0.0,0.73514,0.00011,21.21999]
[1776614436604,46.83,75824.13,0.0,0.73514,0.00011,21.21986]
[1776614437613,46.83,75829.15,0.0,0.73568,0.00011,21.19904]
[1776614439627,46.83,75825.1,0.0,0.73525,0.00011,21.21548]
[1776614442648,46.83,75811.68,0.0,0.73381,0.00011,21.27018]
[1776614443655,46.83,75802.05,0.0,0.73277,0.00011,21.30938]
[1776614444670,46.82,75795.3,0.0,0.73205,0.00011,21.33669]
[1776614449698,46.82,75799.87,0.0,0.73257,0.00011,21.31689]
[1776614453725,46.81,75807.17,0.0,0.73339,0.00011,21.28611]
[1776614455913,46.81,75806.29,0.0,0.7333,0.00011,21.2893]
[1776614458760,46.81,75801.08,0.0,0.73275,0.00011,21.30996]
[1776614461781,46.8,75793.13,0.0,0.73191,0.00011,21.34168]
[1776614463797,46.8,75790.96,0.0,0.73169,0.00011,21.34996]
[1776614468855,46.79,75798.01,0.0,0.73249,0.00011,21.31986]
[1776614469852,46.79,75789.62,0.0,0.73158,0.00011,21.3538]
[1776614470859,46.79,75797.28,0.0,0.73242,0.00011,21.32229]
[1776614471863,46.78,75794.01,0.0,0.73207,0.00011,21.33537]
[1776614476053,46.78,75785.17,0.0,0.73114,0.00011,21.37023]
[1776614481946,46.77,75783.75,0.0,0.73103,0.00011,21.37399]
[1776614486980,46.76,75778.95,0.0,0.73055,0.00011,21.39195]
[1776614492015,46.75,75784.47,0.0,0.73121,0.00011,21.36428]
[1776614497050,46.74,75782.24,0.0,0.731,0.00011,21.37196]
[1776614503092,46.73,75781.71,0.0,0.73096,0.00011,21.37339]
[1776614508126,46.73,75777.12,0.0,0.73048,0.00011,21.39156]
[1776614513163,46.73,75777.95,0.0,0.73058,0.00011,21.38769]
[1776614514170,46.73,75783.3,0.0,0.73116,0.00011,21.36586]
[1776614519204,46.73,75783.63,0.0,0.73121,0.00011,21.36419]
[1776614520211,46.72,75777.07,0.0,0.73049,0.00011,21.39076]
[1776614525245,46.72,75780.56,0.0,0.73089,0.00011,21.37616]
[1776614529276,46.72,75790.3,0.0,0.73196,0.00011,21.33601]
[1776614530281,46.72,75795.5,0.0,0.73253,0.00011,21.31455]
[1776614535316,46.71,75791.82,0.0,0.73216,0.00011,21.32846]
[1776614541359,46.7,75790.6,0.0,0.73206,0.00011,21.33202]
[1776614544380,46.7,75796.29,0.0,0.7327,0.00011,21.30805]
[1776614550427,46.69,75798.93,0.0,0.73302,0.00011,21.29587]
[1776614555462,46.68,75799.61,0.0,0.73315,0.00011,21.28817]
[1776614560497,46.68,75800.33,0.0,0.73325,0.00011,21.2841]
[1776614565531,46.67,75800.86,0.0,0.73334,0.00011,21.2808]
[1776614568556,46.66,75782.91,0.0,0.7314,0.00011,21.35351]
[1776614569569,46.66,75765.16,0.0,0.72947,0.00011,21.42531]
[1776614570576,46.66,75755.33,0.0,0.72839,0.00011,21.46495]
[1776614574602,46.66,75742.48,0.0,0.72699,0.00011,21.5164]
[1776614575610,46.66,75755.16,0.0,0.72839,0.00011,21.46518]
[1776614576760,46.66,75755.07,0.0,0.72838,0.00011,21.46545]
[1776614579638,46.66,75749.53,0.0,0.72778,0.00011,21.48752]
[1776614580645,46.66,75744.16,0.0,0.72719,0.00011,21.50903]
[1776614582661,46.65,75733.56,0.0,0.72603,0.00011,21.55131]
[1776614583666,46.65,75740.04,0.0,0.72675,0.00011,21.52516]
[1776614584672,46.65,75746.02,0.0,0.72741,0.00011,21.50098]
[1776614589707,46.65,75745.63,0.0,0.72738,0.00011,21.50199]
[1776614592731,46.65,75755.52,0.0,0.72848,0.00011,21.46181]
[1776614593744,46.65,75755.56,0.0,0.72848,0.00011,21.46158]
[1776614598776,46.64,75748.96,0.0,0.72776,0.00011,21.48785]
[1776614599781,46.64,75737.6,0.0,0.72652,0.00011,21.53344]
[1776614600788,46.64,75737.73,0.0,0.72653,0.00011,21.53279]
[1776614605853,46.64,75734.78,0.0,0.72622,0.00011,21.54425]
[1776614606844,46.64,75728.83,0.0,0.72556,0.00011,21.56821]
[1776614607842,46.64,75728.83,0.0,0.72556,0.00011,21.56832]
[1776614612878,46.64,75732.9,0.0,0.72603,0.00011,21.54818]
[1776614613887,46.64,75738.19,0.0,0.72662,0.00011,21.52682]
[1776614615899,46.64,75743.6,0.0,0.72722,0.00011,21.50486]
[1776614618920,46.64,75747.29,0.0,0.72763,0.00011,21.48975]
[1776614621941,46.64,75753.81,0.0,0.72835,0.00011,21.46325]
[1776614623955,46.64,75759.08,0.0,0.72894,0.00011,21.44187]
[1776614625969,46.63,75764.76,0.0,0.72956,0.00011,21.41876]
[1776614627114,46.63,75777.69,0.0,0.73099,0.00011,21.36562]
[1776614632013,46.63,75779.45,0.0,0.73121,0.00011,21.3575]
[1776614636039,46.62,75772.95,0.0,0.73052,0.00011,21.38319]
[1776614641079,46.62,75774.35,0.0,0.73068,0.00011,21.37687]
[1776614646115,46.61,75776.02,0.0,0.73088,0.00011,21.36937]
[1776614651149,46.61,75787.37,0.0,0.73215,0.00011,21.32184]
[1776614652156,46.6,75792.76,0.0,0.73275,0.00011,21.29956]
[1776614654170,46.6,75802.35,0.0,0.7338,0.00011,21.25982]
[1776614656184,46.6,75808.4,0.0,0.73446,0.00011,21.23465]
[1776614658212,46.6,75814.7,0.0,0.73515,0.00011,21.20844]
[1776614660212,46.6,75828.6,0.0,0.73666,0.00011,21.15072]
[1776614665247,46.6,75831.35,0.0,0.73696,0.00011,21.13916]
[1776614668269,46.6,75843.49,0.0,0.73827,0.00011,21.08859]
[1776614673305,46.6,75847.8,0.0,0.73875,0.00011,21.06707]
[1776614678347,46.6,75850.03,0.0,0.73898,0.00011,21.05804]
[1776614679352,46.6,75868.14,0.0,0.74092,0.00011,20.98221]
[1776614681366,46.61,75862.83,0.0,0.74035,0.00011,21.00483]
[1776614686401,46.61,75865.66,0.0,0.74063,0.00011,20.99362]
[1776614691436,46.61,75863.1,0.0,0.74034,0.00011,21.00515]
[1776614695463,46.62,75872.84,0.0,0.74137,0.00011,20.9648]
[1776614700500,46.62,75867.95,0.0,0.74082,0.00011,20.98634]
[1776614702514,46.62,75851.22,0.0,0.73902,0.00011,21.05682]
[1776614704527,46.63,75843.91,0.0,0.73823,0.00011,21.08753]
[1776614705534,46.63,75850.53,0.0,0.73894,0.00011,21.05994]
[1776614710569,46.63,75852.65,0.0,0.73916,0.00011,21.05154]
[1776614711577,46.63,75859.13,0.0,0.73985,0.00011,21.0245]
[1776614712593,46.63,75867.95,0.0,0.74079,0.00011,20.98759]
[1776614715605,46.63,75861.64,0.0,0.74011,0.00011,21.01454]
[1776614720642,46.64,75862.93,0.0,0.74023,0.00011,21.00972]
[1776614722654,46.64,75870.49,0.0,0.74104,0.00011,20.97816]
[1776614727834,46.64,75867.15,0.0,0.74066,0.00011,20.99285]
[1776614729704,46.64,75859.06,0.0,0.73979,0.00011,21.02704]
[1776614734738,46.64,75862.35,0.0,0.74016,0.00011,21.00994]
[1776614736762,46.65,75855.35,0.0,0.7394,0.00011,21.03947]
[1776614737907,46.65,75836.26,0.0,0.73734,0.00011,21.11925]
[1776614738766,46.65,75836.26,0.0,0.73734,0.00011,21.11929]
[1776614739774,46.65,75835.58,0.0,0.73727,0.00011,21.12212]
[1776614742795,46.65,75826.74,0.0,0.73631,0.00011,21.15885]
[1776614743801,46.65,75826.96,0.0,0.73634,0.00011,21.1579]
[1776614745818,46.65,75821.73,0.0,0.73577,0.00011,21.17952]
[1776614750860,46.64,75817.93,0.0,0.73537,0.00011,21.19495]
[1776614755888,46.64,75817.82,0.0,0.73536,0.00011,21.19512]
[1776614761934,46.64,75820.47,0.0,0.73566,0.00011,21.18381]
[1776614766966,46.64,75817.51,0.0,0.73534,0.00011,21.19581]
[1776614771999,46.64,75818.97,0.0,0.73551,0.00011,21.1895]
[1776614774013,46.64,75809.25,0.0,0.73446,0.00011,21.22956]
[1776614775030,46.64,75800.59,0.0,0.73352,0.00011,21.26513]
[1776614776028,46.64,75799.36,0.0,0.73339,0.00011,21.27005]
[1776614783101,46.63,75798.71,0.0,0.73334,0.00011,21.27169]
[1776614784089,46.63,75788.85,0.0,0.73227,0.00011,21.31199]
[1776614785096,46.63,75779.93,0.0,0.7313,0.00011,21.34826]
[1776614786104,46.63,75779.59,0.0,0.73127,0.00011,21.34941]
[1776614788265,46.62,75768.44,0.0,0.73006,0.00011,21.39434]
[1776614789128,46.62,75768.44,0.0,0.73007,0.00011,21.39412]
[1776614790133,46.62,75756.25,0.0,0.72873,0.00011,21.44357]
[1776614791138,46.62,75749.6,0.0,0.72802,0.00011,21.46663]
[1776614796174,46.62,75755.56,0.0,0.72869,0.00011,21.44222]
[1776614801209,46.62,75759.56,0.0,0.72913,0.00011,21.42586]
[1776614802216,46.62,75765.29,0.0,0.72977,0.00011,21.40243]
[1776614804231,46.62,75771.63,0.0,0.73047,0.00011,21.37635]
[1776614806244,46.61,75777.17,0.0,0.73108,0.00011,21.35353]
[1776614810272,46.61,75789.37,0.0,0.73243,0.00011,21.30293]
[1776614811279,46.61,75786.3,0.0,0.7321,0.00011,21.31534]
[1776614816316,46.6,75786.13,0.0,0.7321,0.00011,21.31514]
[1776614821348,46.6,75784.99,0.0,0.732,0.00011,21.3189]
[1776614824370,46.59,75773.27,0.0,0.73073,0.00011,21.36632]
[1776614825377,46.59,75777.22,0.0,0.73117,0.00011,21.34997]
[1776614826385,46.59,75784.72,0.0,0.732,0.00011,21.31909]
[1776614827390,46.59,75784.92,0.0,0.73202,0.00011,21.31808]
[1776614832425,46.58,75790.86,0.0,0.73269,0.00011,21.29279]
[1776614833433,46.58,75796.41,0.0,0.7333,0.00011,21.26983]
[1776614838617,46.58,75794.9,0.0,0.73316,0.00011,21.27523]
[1776614844512,46.58,75793.89,0.0,0.73307,0.00011,21.27873]
[1776614845520,46.57,75784.12,0.0,0.732,0.00011,21.31868]
[1776614846526,46.57,75784.49,0.0,0.73205,0.00011,21.31681]
[1776614848687,46.57,75794.14,0.0,0.73311,0.00011,21.27688]
[1776614854580,46.57,75796.46,0.0,0.73341,0.00011,21.26278]
[1776614856597,46.56,75787.47,0.0,0.73244,0.00011,21.29919]
[1776614860628,46.56,75797.14,0.0,0.73352,0.00011,21.25866]
[1776614861629,46.56,75803.11,0.0,0.73417,0.00011,21.23389]
[1776614866664,46.55,75805.55,0.0,0.73445,0.00011,21.22309]
[1776614871699,46.55,75805.62,0.0,0.73448,0.00011,21.22206]
[1776614876735,46.54,75807.19,0.0,0.73467,0.00011,21.21484]
[1776614877741,46.54,75799.05,0.0,0.73379,0.00011,21.24827]
[1776614880762,46.54,75804.59,0.0,0.7344,0.00011,21.22489]
[1776614883783,46.54,75798.61,0.0,0.73376,0.00011,21.24907]
[1776614885798,46.53,75787.66,0.0,0.73258,0.00011,21.29371]
[1776614886805,46.53,75775.72,0.0,0.73128,0.00011,21.34237]
[1776614891840,46.52,75775.09,0.0,0.73124,0.00011,21.34365]
[1776614899050,46.52,75772.06,0.0,0.73093,0.00011,21.35539]
[1776614904931,46.52,75766.53,0.0,0.73033,0.00011,21.37778]
[1776614909965,46.52,75762.76,0.0,0.72992,0.00011,21.3929]
[1776614911998,46.52,75768.47,0.0,0.73058,0.00011,21.36556]
[1776614919190,46.51,75767.63,0.0,0.73052,0.00011,21.36743]
[1776614921048,46.5,75774.99,0.0,0.73134,0.00011,21.3369]
[1776614922055,46.5,75780.45,0.0,0.73195,0.00011,21.31435]
[1776614925079,46.5,75782.92,0.0,0.73223,0.00011,21.30376]
[1776614927093,46.5,75772.12,0.0,0.73105,0.00011,21.34772]
[1776614929260,46.5,75771.68,0.0,0.73101,0.00011,21.34915]
[1776614935150,46.49,75766.57,0.0,0.73047,0.00011,21.3694]
[1776614940193,46.49,75764.82,0.0,0.73028,0.00011,21.37636]
[1776614941192,46.49,75771.31,0.0,0.731,0.00011,21.34967]
[1776614946227,46.48,75768.64,0.0,0.73072,0.00011,21.35979]
[1776614951262,46.48,75760.48,0.0,0.72983,0.00011,21.39309]
[1776614954285,46.48,75757.88,0.0,0.72954,0.00011,21.4036]
[1776614956297,46.48,75747.5,0.0,0.7284,0.00011,21.44569]
[1776614957304,46.48,75747.87,0.0,0.72844,0.00011,21.44411]
[1776614961332,46.48,75737.21,0.0,0.72727,0.00011,21.48706]
[1776614962343,46.48,75736.05,0.0,0.72714,0.00011,21.49174]
[1776614963346,46.48,75725.23,0.0,0.72594,0.00011,21.53559]
[1776614964353,46.48,75724.0,0.0,0.7258,0.00011,21.54075]
[1776614969546,46.49,75720.56,0.0,0.72539,0.00011,21.55559]
[1776614971402,46.49,75701.48,0.0,0.72328,0.00011,21.62845]
[1776614972411,46.49,75698.97,0.0,0.723,0.00011,21.63854]
[1776614977445,46.5,75704.88,0.0,0.72364,0.00011,21.61549]
[1776614978451,46.5,75711.04,0.0,0.72433,0.00011,21.59101]
[1776614983487,46.5,75711.98,0.0,0.72442,0.00011,21.58786]
[1776614988521,46.51,75711.13,0.0,0.72431,0.00011,21.59181]
[1776614994563,46.51,75710.44,0.0,0.72421,0.00011,21.59518]
[1776614999599,46.51,75714.55,0.0,0.72466,0.00011,21.57914]
[1776615001613,46.51,75705.71,0.0,0.72367,0.00011,21.61455]
[1776615002619,46.51,75702.78,0.0,0.72335,0.00011,21.62629]
[1776615004632,46.51,75676.95,0.0,0.72046,0.00011,21.72861]
[1776615007657,46.51,75663.44,0.0,0.71895,0.00011,21.78155]
[1776615008661,46.51,75666.69,0.0,0.71932,0.00011,21.76872]
[1776615013695,46.51,75666.6,0.0,0.71932,0.00011,21.7687]
[1776615015710,46.51,75660.89,0.0,0.71868,0.00011,21.7909]
[1776615016718,46.51,75645.7,0.0,0.71697,0.00011,21.85004]
[1776615017724,46.51,75650.35,0.0,0.7175,0.00011,21.8318]
[1776615021753,46.5,75652.49,0.0,0.71776,0.00011,21.82296]
[1776615023767,46.5,75660.47,0.0,0.71866,0.00011,21.79155]
[1776615024779,46.5,75671.6,0.0,0.71991,0.00011,21.74782]
[1776615025781,46.5,75677.17,0.0,0.72054,0.00011,21.72585]
[1776615026788,46.5,75683.25,0.0,0.72122,0.00011,21.70183]
[1776615029986,46.5,75691.14,0.0,0.7221,0.00011,21.67061]
[1776615035851,46.5,75691.82,0.0,0.7222,0.00011,21.66429]
[1776615038872,46.5,75685.38,0.0,0.72148,0.00011,21.68983]
[1776615039880,46.5,75684.8,0.0,0.72141,0.00011,21.6921]
[1776615043089,46.5,75692.58,0.0,0.72228,0.00011,21.66124]
[1776615047939,46.5,75695.08,0.0,0.72256,0.00011,21.65134]
[1776615053163,46.5,75694.7,0.0,0.72252,0.00011,21.65291]
[1776615059017,46.5,75696.64,0.0,0.72273,0.00011,21.64533]
[1776615061034,46.5,75706.12,0.0,0.72378,0.00011,21.60768]
[1776615062055,46.5,75711.67,0.0,0.7244,0.00011,21.5856]
[1776615063234,46.5,75723.79,0.0,0.72574,0.00011,21.53714]
[1776615064056,46.51,75723.79,0.0,0.72574,0.00011,21.53727]
[1776615069089,46.51,75728.09,0.0,0.7262,0.00011,21.52054]
[1776615072110,46.51,75733.65,0.0,0.72681,0.00011,21.49849]
[1776615077145,46.51,75733.05,0.0,0.72673,0.00011,21.50153]
[1776615082181,46.51,75742.59,0.0,0.72779,0.00011,21.46275]
[1776615087216,46.51,75743.56,0.0,0.7279,0.00011,21.45846]
[1776615093445,46.51,75741.03,0.0,0.72766,0.00011,21.46455]
[1776615096278,46.51,75740.62,0.0,0.72762,0.00011,21.46606]
[1776615101314,46.5,75742.28,0.0,0.72781,0.00011,21.45893]
[1776615106349,46.5,75742.09,0.0,0.7278,0.00011,21.45938]
[1776615111387,46.5,75740.17,0.0,0.72759,0.00011,21.46682]
[1776615113587,46.5,75733.25,0.0,0.72683,0.00011,21.49463]
[1776615115413,46.5,75733.73,0.0,0.72689,0.00011,21.49252]
[1776615119443,46.5,75728.35,0.0,0.72629,0.00011,21.51424]
[1776615122462,46.5,75736.52,0.0,0.72719,0.00011,21.48149]
[1776615126489,46.5,75728.37,0.0,0.72629,0.00011,21.51427]
[1776615127497,46.5,75727.08,0.0,0.72615,0.00011,21.51961]
[1776615129511,46.5,75721.1,0.0,0.72548,0.00011,21.54392]
[1776615130518,46.5,75714.09,0.0,0.72469,0.00011,21.57211]
[1776615131526,46.5,75714.01,0.0,0.72468,0.00011,21.57252]
[1776615132532,46.5,75720.56,0.0,0.72541,0.00011,21.54637]
[1776615136561,46.51,75713.85,0.0,0.72465,0.00011,21.57367]
[1776615138574,46.51,75710.93,0.0,0.72432,0.00011,21.58548]
[1776615143798,46.51,75713.39,0.0,0.72459,0.00011,21.57602]
[1776615149651,46.51,75708.66,0.0,0.72405,0.00011,21.59535]
[1776615154685,46.52,75711.69,0.0,0.7244,0.00011,21.57983]
[1776615159721,46.52,75713.71,0.0,0.72462,0.00011,21.57212]
[1776615164756,46.52,75716.03,0.0,0.72487,0.00011,21.56318]
[1776615169794,46.52,75716.08,0.0,0.72486,0.00011,21.56332]
[1776615173823,46.52,75701.02,0.0,0.72318,0.00011,21.6236]
[1776615174828,46.52,75699.53,0.0,0.72302,0.00011,21.62952]
[1776615179864,46.52,75699.22,0.0,0.72298,0.00011,21.63076]
[1776615184900,46.52,75700.32,0.0,0.7231,0.00011,21.62642]
[1776615189934,46.53,75701.42,0.0,0.72322,0.00011,21.62218]
[1776615194152,46.53,75708.72,0.0,0.72403,0.00011,21.59332]
[1776615200006,46.53,75702.92,0.0,0.72337,0.00011,21.6169]
[1776615205038,46.53,75702.39,0.0,0.7233,0.00011,21.61937]
[1776615209067,46.53,75695.05,0.0,0.72248,0.00011,21.64882]
[1776615214292,46.54,75694.36,0.0,0.72242,0.00011,21.64808]
[1776615220146,46.54,75693.49,0.0,0.72231,0.00011,21.65191]
[1776615223170,46.54,75682.77,0.0,0.72111,0.00011,21.69449]
[1776615225181,46.54,75682.35,0.0,0.72106,0.00011,21.69624]
[1776615230217,46.54,75681.82,0.0,0.721,0.00011,21.69845]
[1776615232231,46.54,75692.32,0.0,0.72217,0.00011,21.657]
[1776615233243,46.54,75692.42,0.0,0.72218,0.00011,21.65666]
[1776615238276,46.54,75693.95,0.0,0.72234,0.00011,21.65086]
[1776615243310,46.54,75695.21,0.0,0.72248,0.00011,21.64608]
[1776615244517,46.55,75703.05,0.0,0.72335,0.00011,21.61507]
[1776615250359,46.55,75705.69,0.0,0.72363,0.00011,21.60494]
[1776615255396,46.55,75710.48,0.0,0.72415,0.00011,21.58624]
[1776615260430,46.55,75712.02,0.0,0.72431,0.00011,21.58048]
[1776615265463,46.56,75716.4,0.0,0.72479,0.00011,21.56335]
[1776615270499,46.56,75713.44,0.0,0.72445,0.00011,21.57557]
[1776615275534,46.56,75712.02,0.0,0.72431,0.00011,21.57792]
[1776615278555,46.56,75700.27,0.0,0.723,0.00011,21.62482]
[1776615279562,46.56,75698.27,0.0,0.72277,0.00011,21.63278]
[1776615280569,46.56,75688.98,0.0,0.72174,0.00011,21.66957]
[1776615285604,46.56,75684.62,0.0,0.72125,0.00011,21.6867]
[1776615290639,46.56,75686.06,0.0,0.72142,0.00011,21.68095]
[1776615295675,46.56,75685.1,0.0,0.72131,0.00011,21.68463]
[1776615300710,46.56,75687.52,0.0,0.72158,0.00011,21.67504]
[1776615304948,46.56,75669.63,0.0,0.71958,0.00011,21.74539]
[1776615305745,46.56,75669.96,0.0,0.71962,0.00011,21.74405]
[1776615306751,46.56,75673.44,0.0,0.72001,0.00011,21.73031]
[1776615308770,46.56,75678.77,0.0,0.72061,0.00011,21.70922]
[1776615313800,46.56,75681.82,0.0,0.72096,0.00011,21.697]
[1776615318839,46.56,75682.32,0.0,0.72102,0.00011,21.69483]
[1776615321857,46.55,75690.76,0.0,0.72197,0.00011,21.66137]
[1776615322865,46.55,75695.3,0.0,0.72247,0.00011,21.64338]
[1776615327899,46.55,75697.3,0.0,0.7227,0.00011,21.63549]
[1776615329914,46.55,75702.13,0.0,0.72323,0.00011,21.61638]
[1776615334948,46.56,75704.45,0.0,0.72351,0.00011,21.60367]
[1776615335956,46.56,75712.26,0.0,0.72437,0.00011,21.57262]
[1776615336962,46.56,75714.34,0.0,0.7246,0.00011,21.56441]
[1776615339982,46.56,75719.39,0.0,0.72516,0.00011,21.54452]
[1776615345231,46.56,75714.38,0.0,0.72459,0.00011,21.56508]
[1776615347032,46.56,75725.36,0.0,0.72581,0.00011,21.52105]
[1776615349047,46.56,75728.28,0.0,0.72613,0.00011,21.50947]
[1776615354083,46.56,75724.77,0.0,0.72575,0.00011,21.52309]
[1776615359118,46.56,75729.12,0.0,0.72623,0.00011,21.50573]
[1776615360123,46.56,75734.17,0.0,0.72679,0.00011,21.4853]
[1776615361132,46.56,75739.49,0.0,0.72738,0.00011,21.46375]
[1776615363145,46.56,75758.35,0.0,0.72947,0.00011,21.38696]
[1776615364155,46.55,75773.11,0.0,0.7311,0.00011,21.32652]
[1776615365376,46.55,75777.4,0.0,0.73158,0.00011,21.30874]
[1776615370220,46.55,75769.64,0.0,0.73075,0.00011,21.33934]
[1776615371206,46.54,75755.46,0.0,0.7292,0.00011,21.39682]
[1776615372215,46.54,75751.28,0.0,0.72875,0.00011,21.41347]
[1776615375446,46.54,75741.13,0.0,0.72765,0.00011,21.4536]
[1776615376242,46.54,75741.13,0.0,0.72766,0.00011,21.45348]
[1776615378254,46.54,75736.01,0.0,0.72709,0.00011,21.47399]
[1776615384298,46.53,75735.79,0.0,0.72708,0.00011,21.47434]
[1776615389333,46.53,75735.93,0.0,0.72711,0.00011,21.47333]
[1776615394368,46.53,75747.11,0.0,0.72838,0.00011,21.42391]
[1776615395587,46.53,75748.95,0.0,0.72859,0.00011,21.4164]
[1776615401417,46.52,75754.95,0.0,0.72925,0.00011,21.3918]
[1776615405657,46.52,75756.91,0.0,0.7295,0.00011,21.38262]
[1776615410487,46.51,75764.82,0.0,0.73039,0.00011,21.3495]
[1776615413511,46.51,75759.19,0.0,0.72979,0.00011,21.37184]
[1776615415728,46.5,75749.27,0.0,0.72871,0.00011,21.41169]
[1776615418547,46.5,75734.05,0.0,0.72703,0.00011,21.47293]
[1776615419568,46.5,75736.39,0.0,0.7273,0.00011,21.46342]
[1776615421570,46.5,75743.42,0.0,0.72808,0.00011,21.43489]
[1776615422575,46.5,75750.05,0.0,0.72881,0.00011,21.40783]
[1776615423583,46.5,75754.44,0.0,0.7293,0.00011,21.38984]
[1776615424589,46.5,75761.99,0.0,0.73014,0.00011,21.35888]
[1776615425799,46.5,75760.88,0.0,0.73002,0.00011,21.36303]
[1776615429624,46.49,75754.42,0.0,0.72933,0.00011,21.38877]
[1776615434661,46.48,75749.33,0.0,0.7288,0.00011,21.40827]
[1776615437681,46.48,75741.05,0.0,0.72789,0.00011,21.44143]
[1776615438688,46.48,75731.39,0.0,0.72682,0.00011,21.48047]
[1776615439695,46.48,75729.03,0.0,0.72656,0.00011,21.48996]
[1776615445938,46.48,75730.54,0.0,0.72673,0.00011,21.48367]
[1776615453794,46.48,75724.65,0.0,0.72611,0.00011,21.50328]
[1776615457821,46.48,75730.71,0.0,0.72679,0.00011,21.47867]
[1776615459835,46.48,75725.69,0.0,0.72624,0.00011,21.49877]
[1776615464870,46.48,75725.14,0.0,0.72617,0.00011,21.50114]
[1776615466080,46.48,75732.94,0.0,0.72703,0.00011,21.4699]
[1776615467892,46.48,75734.26,0.0,0.72718,0.00011,21.46444]
[1776615472927,46.48,75721.1,0.0,0.72572,0.00011,21.51747]
[1776615473959,46.48,75716.01,0.0,0.72515,0.00011,21.53806]
[1776615476151,46.48,75700.46,0.0,0.72341,0.00011,21.60049]
[1776615477968,46.48,75690.92,0.0,0.72234,0.00011,21.63863]
[1776615478975,46.48,75690.57,0.0,0.7223,0.00011,21.64007]
[1776615483003,46.48,75701.98,0.0,0.72357,0.00011,21.59489]
[1776615484015,46.48,75703.5,0.0,0.72374,0.00011,21.58892]
[1776615486222,46.49,75694.76,0.0,0.72276,0.00011,21.62389]
[1776615489048,46.49,75692.16,0.0,0.72246,0.00011,21.63438]
[1776615490054,46.49,75678.32,0.0,0.72091,0.00011,21.68921]
[1776615491062,46.49,75678.23,0.0,0.7209,0.00011,21.68955]
[1776615493076,46.49,75670.6,0.0,0.72005,0.00011,21.71958]
[1776615495090,46.49,75669.01,0.0,0.71987,0.00011,21.72574]
[1776615500131,46.48,75659.81,0.0,0.71885,0.00011,21.76159]
[1776615501133,46.48,75659.85,0.0,0.71885,0.00011,21.76136]
[1776615502139,46.48,75665.62,0.0,0.7195,0.00011,21.73865]
[1776615505160,46.48,75667.59,0.0,0.71973,0.00011,21.73075]
[1776615510196,46.48,75666.62,0.0,0.71963,0.00011,21.7343]
[1776615515230,46.48,75668.41,0.0,0.71986,0.00011,21.72332]
[1776615521272,46.48,75664.63,0.0,0.71944,0.00011,21.73796]
[1776615522279,46.48,75659.25,0.0,0.71884,0.00011,21.75902]
[1776615524292,46.48,75649.79,0.0,0.71777,0.00011,21.79588]
[1776615526505,46.47,75641.55,0.0,0.71685,0.00011,21.82778]
[1776615528321,46.47,75641.77,0.0,0.71688,0.00011,21.82668]
[1776615532350,46.47,75621.49,0.0,0.7146,0.00011,21.90463]
[1776615533357,46.47,75622.88,0.0,0.71476,0.00011,21.89907]
[1776615538391,46.46,75627.43,0.0,0.7153,0.00011,21.88058]
[1776615543426,46.46,75627.62,0.0,0.71535,0.00011,21.87898]
[1776615544433,46.45,75633.42,0.0,0.71601,0.00011,21.85635]
[1776615546451,46.45,75622.27,0.0,0.71476,0.00011,21.89918]
[1776615547454,46.45,75622.27,0.0,0.71476,0.00011,21.89899]
[1776615548463,46.45,75606.62,0.0,0.71299,0.00011,21.95906]
[1776615549470,46.45,75607.92,0.0,0.71314,0.00011,21.95391]
[1776615554505,46.44,75609.29,0.0,0.71332,0.00011,21.94786]
[1776615556717,46.44,75616.29,0.0,0.71413,0.00011,21.92051]
[1776615562565,46.43,75616.78,0.0,0.71421,0.00011,21.9174]
[1776615566787,46.43,75625.61,0.0,0.71524,0.00011,21.88255]
[1776615568604,46.42,75626.01,0.0,0.71529,0.00011,21.88067]
[1776615569614,46.42,75637.24,0.0,0.71657,0.00011,21.83695]
[1776615570620,46.42,75645.9,0.0,0.71755,0.00011,21.8031]
[1776615571625,46.42,75647.25,0.0,0.71773,0.00011,21.794]
[1776615576857,46.42,75649.95,0.0,0.71804,0.00011,21.78302]
[1776615578675,46.42,75644.28,0.0,0.71741,0.00011,21.805]
[1776615580689,46.42,75637.57,0.0,0.71666,0.00011,21.83092]
[1776615586927,46.41,75635.38,0.0,0.71643,0.00011,21.83859]
[1776615592774,46.41,75636.68,0.0,0.71659,0.00011,21.83296]
[1776615595796,46.4,75619.49,0.0,0.71465,0.00011,21.89923]
[1776615597001,46.4,75619.45,0.0,0.71465,0.00011,21.89925]
[1776615601860,46.4,75627.06,0.0,0.71553,0.00011,21.8694]
[1776615607077,46.39,75625.57,0.0,0.71539,0.00011,21.87409]
[1776615612922,46.38,75624.29,0.0,0.71527,0.00011,21.87814]
[1776615617952,46.38,75626.89,0.0,0.71558,0.00011,21.86733]
[1776615621979,46.38,75639.03,0.0,0.71697,0.00011,21.81963]
[1776615627221,46.37,75635.28,0.0,0.71656,0.00011,21.83369]
[1776615629033,46.37,75627.09,0.0,0.71564,0.00011,21.86524]
[1776615634067,46.37,75631.58,0.0,0.71619,0.00011,21.84335]
[1776615640109,46.36,75640.19,0.0,0.71719,0.00011,21.80898]
[1776615642122,46.36,75629.04,0.0,0.71594,0.00011,21.85212]
[1776615647360,46.35,75628.07,0.0,0.71585,0.00011,21.85507]
[1776615653200,46.34,75626.49,0.0,0.7157,0.00011,21.86018]
[1776615658236,46.34,75624.7,0.0,0.71552,0.00011,21.86627]
[1776615663281,46.33,75631.37,0.0,0.7163,0.00011,21.83953]
[1776615668312,46.33,75636.33,0.0,0.71688,0.00011,21.81953]
[1776615672339,46.32,75628.34,0.0,0.71599,0.00011,21.85004]
[1776615677375,46.32,75624.2,0.0,0.71554,0.00011,21.86527]
[1776615678381,46.32,75618.1,0.0,0.71485,0.00011,21.88872]
[1776615683417,46.31,75619.34,0.0,0.71502,0.00011,21.88296]
[1776615687445,46.3,75609.98,0.0,0.71398,0.00011,21.91837]
[1776615692482,46.3,75604.8,0.0,0.71342,0.00011,21.93418]
[1776615694495,46.3,75595.8,0.0,0.71239,0.00011,21.96876]
[1776615696512,46.3,75591.23,0.0,0.71186,0.00011,21.98668]
[1776615698523,46.31,75597.61,0.0,0.71258,0.00011,21.96256]
[1776615699529,46.31,75597.15,0.0,0.71252,0.00011,21.96449]
[1776615704566,46.31,75594.09,0.0,0.71215,0.00011,21.97706]
[1776615707782,46.32,75586.94,0.0,0.71132,0.00011,22.00489]
[1776615713629,46.32,75588.61,0.0,0.71149,0.00011,21.99937]
[1776615714635,46.32,75597.76,0.0,0.71253,0.00011,21.96449]
[1776615715642,46.33,75598.29,0.0,0.71258,0.00011,21.96264]
[1776615720677,46.33,75595.17,0.0,0.7122,0.00011,21.97551]
[1776615725712,46.34,75603.2,0.0,0.71309,0.00011,21.94558]
[1776615726720,46.34,75594.19,0.0,0.71206,0.00011,21.98033]
[1776615727928,46.34,75593.16,0.0,0.71193,0.00011,21.9846]
[1776615730747,46.34,75585.89,0.0,0.71109,0.00011,22.01268]
[1776615735785,46.35,75584.85,0.0,0.71096,0.00011,22.01727]
[1776615736791,46.35,75578.56,0.0,0.71023,0.00011,22.04137]
[1776615737999,46.35,75573.62,0.0,0.70966,0.00011,22.0604]
[1776615743838,46.36,75576.52,0.0,0.70997,0.00011,22.05021]
[1776615746859,46.36,75570.67,0.0,0.70928,0.00011,22.07278]
[1776615751894,46.37,75576.44,0.0,0.70995,0.00011,22.04784]
[1776615756929,46.37,75580.7,0.0,0.71041,0.00011,22.03255]
[1776615759949,46.38,75588.69,0.0,0.71131,0.00011,22.00271]
[1776615761964,46.38,75594.05,0.0,0.71191,0.00011,21.9827]
[1776615762971,46.38,75600.67,0.0,0.71266,0.00011,21.95762]
[1776615765994,46.39,75585.99,0.0,0.71097,0.00011,22.01439]
[1776615766999,46.39,75579.11,0.0,0.71017,0.00011,22.04071]
[1776615770030,46.39,75573.72,0.0,0.70954,0.00011,22.06162]
[1776615772035,46.39,75583.09,0.0,0.71061,0.00011,22.02642]
[1776615777070,46.4,75583.02,0.0,0.71057,0.00011,22.02761]
[1776615778283,46.4,75574.44,0.0,0.70958,0.00011,22.06031]
[1776615783113,46.41,75568.45,0.0,0.70888,0.00011,22.08366]
[1776615788353,46.41,75562.39,0.0,0.70817,0.00011,22.10705]
[1776615794192,46.42,75563.0,0.0,0.70822,0.00011,22.10537]
[1776615800231,46.42,75567.66,0.0,0.70873,0.00011,22.08853]
[1776615801238,46.42,75581.33,0.0,0.71029,0.00011,22.03702]
[1776615803255,46.43,75589.99,0.0,0.71127,0.00011,22.00452]
[1776615807283,46.43,75599.09,0.0,0.71231,0.00011,21.96977]
[1776615808493,46.43,75620.79,0.0,0.71478,0.00011,21.88643]
[1776615809294,46.43,75620.79,0.0,0.71478,0.00011,21.88651]
[1776615811309,46.43,75626.73,0.0,0.71548,0.00011,21.85958]
[1776615816343,46.42,75624.36,0.0,0.71523,0.00011,21.86814]
[1776615821382,46.42,75624.09,0.0,0.71522,0.00011,21.86857]
[1776615827421,46.41,75624.06,0.0,0.71523,0.00011,21.86793]
[1776615833463,46.41,75628.14,0.0,0.71572,0.00011,21.8514]
[1776615835478,46.4,75636.16,0.0,0.71663,0.00011,21.82]
[1776615840513,46.4,75633.67,0.0,0.71637,0.00011,21.82906]
[1776615845549,46.4,75638.92,0.0,0.71698,0.00011,21.80799]
[1776615850585,46.39,75641.27,0.0,0.71725,0.00011,21.79841]
[1776615855620,46.39,75643.87,0.0,0.71756,0.00011,21.7879]
[1776615861662,46.39,75645.14,0.0,0.71771,0.00011,21.78256]
[1776615866697,46.39,75646.28,0.0,0.71785,0.00011,21.7778]
[1776615871733,46.38,75650.51,0.0,0.71836,0.00011,21.75724]
[1776615876767,46.38,75651.39,0.0,0.71846,0.00011,21.75358]
[1776615881803,46.38,75646.63,0.0,0.71793,0.00011,21.772]
[1776615884824,46.38,75654.53,0.0,0.71883,0.00011,21.74088]
[1776615889858,46.38,75657.18,0.0,0.71913,0.00011,21.73033]
[1776615891872,46.38,75649.41,0.0,0.71825,0.00011,21.76076]
[1776615896914,46.38,75648.7,0.0,0.71818,0.00011,21.76324]
[1776615898924,46.38,75633.5,0.0,0.71647,0.00011,21.82245]
[1776615899927,46.37,75632.82,0.0,0.71639,0.00011,21.82498]
[1776615902952,46.37,75641.28,0.0,0.71735,0.00011,21.79194]
[1776615907990,46.37,75639.03,0.0,0.71711,0.00011,21.80026]
[1776615912020,46.37,75651.43,0.0,0.71852,0.00011,21.75143]
[1776615917055,46.37,75652.54,0.0,0.71865,0.00011,21.74685]
[1776615922091,46.37,75653.51,0.0,0.71877,0.00011,21.74284]
[1776615927126,46.36,75657.84,0.0,0.71926,0.00011,21.72565]
[1776615932162,46.36,75657.34,0.0,0.71923,0.00011,21.72376]
[1776615937196,46.36,75655.99,0.0,0.71908,0.00011,21.72894]
[1776615942231,46.36,75657.72,0.0,0.71928,0.00011,21.722]
[1776615945252,46.36,75651.75,0.0,0.71861,0.00011,21.74536]
[1776615950291,46.36,75650.56,0.0,0.71848,0.00011,21.74979]
[1776615955323,46.36,75650.91,0.0,0.71853,0.00011,21.74818]
[1776615961365,46.36,75651.32,0.0,0.71858,0.00011,21.74628]
[1776615966404,46.36,75665.54,0.0,0.72019,0.00011,21.69012]
[1776615971437,46.36,75661.7,0.0,0.71976,0.00011,21.7053]
[1776615973659,46.36,75683.13,0.0,0.72217,0.00011,21.62051]
[1776615975475,46.36,75689.54,0.0,0.72288,0.00011,21.59508]
[1776615977492,46.36,75693.76,0.0,0.72334,0.00011,21.57864]
[1776615979501,46.36,75699.71,0.0,0.72401,0.00011,21.55499]
[1776615980509,46.36,75713.07,0.0,0.72549,0.00011,21.50153]
[1776615981517,46.36,75718.77,0.0,0.72612,0.00011,21.47904]
[1776615986554,46.37,75719.3,0.0,0.72617,0.00011,21.47705]
[1776615987559,46.37,75709.37,0.0,0.72506,0.00011,21.51724]
[1776615988566,46.37,75702.19,0.0,0.72425,0.00011,21.54622]
[1776615993820,46.37,75705.27,0.0,0.7246,0.00011,21.53104]
[1776615995615,46.38,75695.82,0.0,0.72353,0.00011,21.56921]
[1776616000650,46.38,75694.33,0.0,0.72334,0.00011,21.57592]
[1776616003890,46.38,75705.57,0.0,0.72459,0.00011,21.53143]
[1776616009714,46.39,75704.27,0.0,0.72441,0.00011,21.53782]
[1776616014748,46.4,75703.86,0.0,0.72434,0.00011,21.54044]
[1776616018776,46.4,75697.73,0.0,0.72364,0.00011,21.56571]
[1776616024032,46.41,75700.97,0.0,0.72398,0.00011,21.55362]
[1776616029883,46.42,75675.84,0.0,0.72114,0.00011,21.65457]
[1776616030873,46.42,75675.84,0.0,0.72113,0.00011,21.65469]
[1776616031882,46.42,75677.95,0.0,0.72137,0.00011,21.6464]
[1776616036919,46.42,75676.08,0.0,0.72115,0.00011,21.65413]
[1776616038933,46.42,75669.66,0.0,0.72043,0.00011,21.67959]
[1776616041954,46.42,75665.35,0.0,0.71994,0.00011,21.69662]
[1776616046990,46.42,75666.46,0.0,0.72007,0.00011,21.69222]
[1776616053033,46.42,75668.45,0.0,0.72031,0.00011,21.68067]
[1776616059075,46.42,75666.7,0.0,0.72012,0.00011,21.68754]
[1776616064109,46.42,75662.86,0.0,0.71969,0.00011,21.70253]
[1776616069145,46.42,75664.45,0.0,0.71987,0.00011,21.6961]
[1776616074381,46.42,75665.73,0.0,0.72002,0.00011,21.6909]
[1776616081233,46.41,75668.41,0.0,0.72033,0.00011,21.68013]
[1776616083246,46.41,75657.53,0.0,0.7191,0.00011,21.7229]
[1776616084252,46.41,75657.36,0.0,0.71909,0.00011,21.72349]
[1776616088286,46.41,75651.54,0.0,0.71844,0.00011,21.74603]
[1776616090295,46.41,75639.62,0.0,0.71709,0.00011,21.79241]
[1776616091302,46.41,75639.22,0.0,0.71705,0.00011,21.79383]
[1776616093315,46.41,75647.23,0.0,0.71797,0.00011,21.76229]
[1776616094525,46.41,75642.17,0.0,0.7174,0.00011,21.78195]
[1776616100365,46.4,75643.29,0.0,0.71754,0.00011,21.77685]
[1776616106408,46.4,75643.19,0.0,0.71755,0.00011,21.77653]
[1776616110435,46.39,75618.03,0.0,0.71471,0.00011,21.87381]
[1776616111442,46.39,75610.66,0.0,0.7139,0.00011,21.8983]
[1776616113456,46.39,75604.21,0.0,0.71318,0.00011,21.92265]
[1776616114664,46.39,75599.88,0.0,0.71269,0.00011,21.93922]
[1776616120515,46.39,75602.26,0.0,0.71296,0.00011,21.92998]
[1776616121511,46.39,75587.68,0.0,0.7113,0.00011,21.98572]
[1776616122519,46.39,75579.63,0.0,0.71037,0.00011,22.0165]
[1776616123525,46.39,75577.61,0.0,0.71014,0.00011,22.02429]
[1776616124734,46.39,75586.36,0.0,0.71113,0.00011,21.99129]
[1776616126546,46.39,75593.83,0.0,0.71198,0.00011,21.96295]
[1776616127554,46.39,75594.9,0.0,0.7121,0.00011,21.95904]
[1776616132589,46.4,75595.19,0.0,0.7121,0.00011,21.95887]
[1776616137630,46.41,75591.32,0.0,0.71163,0.00011,21.97476]
[1776616142660,46.42,75592.44,0.0,0.71173,0.00011,21.9714]
[1776616144874,46.42,75587.23,0.0,0.71113,0.00011,21.99163]
[1776616150716,46.43,75585.83,0.0,0.71094,0.00011,21.99795]
[1776616155751,46.43,75580.98,0.0,0.71036,0.00011,22.01717]
[1776616161795,46.44,75579.01,0.0,0.71011,0.00011,22.02555]
[1776616167840,46.45,75578.63,0.0,0.71004,0.00011,22.02792]
[1776616171865,46.45,75585.3,0.0,0.71081,0.00011,21.99961]
[1776616176901,46.46,75585.34,0.0,0.71079,0.00011,22.00039]
[1776616181936,46.46,75584.12,0.0,0.71062,0.00011,22.00595]
[1776616186971,46.47,75578.92,0.0,0.71,0.00011,22.02652]
[1776616192008,46.48,75577.78,0.0,0.70985,0.00011,22.03169]
[1776616197042,46.48,75578.5,0.0,0.70991,0.00011,22.02983]
[1776616202077,46.49,75579.21,0.0,0.70996,0.00011,22.028]
[1776616206115,46.49,75566.96,0.0,0.70855,0.00011,22.0747]
[1776616207119,46.5,75557.06,0.0,0.7074,0.00011,22.11213]
[1776616208126,46.5,75555.44,0.0,0.70721,0.00011,22.11827]
[1776616212174,46.5,75529.88,0.0,0.70426,0.00012,22.21356]
[1776616213177,46.5,75533.66,0.0,0.70469,0.00012,22.19958]
[1776616217209,46.5,75549.85,0.0,0.70656,0.00012,22.13948]
[1776616218218,46.5,75550.28,0.0,0.70661,0.00012,22.13793]
[1776616220230,46.5,75556.84,0.0,0.70736,0.00011,22.11354]
[1776616221240,46.5,75568.29,0.0,0.70867,0.00011,22.07066]
[1776616222244,46.5,75570.88,0.0,0.70896,0.00011,22.06103]
[1776616225264,46.5,75579.08,0.0,0.70989,0.00011,22.03046]
[1776616230300,46.51,75576.21,0.0,0.70954,0.00011,22.042]
[1776616235335,46.51,75576.36,0.0,0.70957,0.00011,22.0384]
[1776616240370,46.52,75579.81,0.0,0.70994,0.00011,22.02605]
[1776616244408,46.52,75588.94,0.0,0.71097,0.00011,21.99198]
[1776616245581,46.52,75565.74,0.0,0.70831,0.00011,22.07973]
[1776616246416,46.53,75565.74,0.0,0.70831,0.00011,22.07983]
[1776616250443,46.53,75576.78,0.0,0.70956,0.00011,22.03869]
[1776616253464,46.53,75579.78,0.0,0.70989,0.00011,22.02778]
[1776616258501,46.54,75582.21,0.0,0.71015,0.00011,22.01927]
[1776616265720,46.54,75582.03,0.0,0.71011,0.00011,22.02077]
[1776616270586,46.54,75590.01,0.0,0.71101,0.00011,21.99074]
[1776616273607,46.54,75577.0,0.0,0.70953,0.00011,22.03998]
[1776616274613,46.55,75572.85,0.0,0.70905,0.00011,22.05571]
[1776616280661,46.55,75570.82,0.0,0.7088,0.00011,22.0638]
[1776616283682,46.55,75576.36,0.0,0.70943,0.00011,22.04315]
[1776616285861,46.55,75586.93,0.0,0.71063,0.00011,22.0034]
[1776616287710,46.55,75589.13,0.0,0.71088,0.00011,21.99511]
[1776616291745,46.55,75603.52,0.0,0.71255,0.00011,21.93639]
[1776616292751,46.55,75604.07,0.0,0.71262,0.00011,21.93428]
[1776616297790,46.55,75605.17,0.0,0.71274,0.00011,21.93011]
[1776616302822,46.55,75602.16,0.0,0.71241,0.00011,21.94112]
[1776616303829,46.55,75609.82,0.0,0.71329,0.00011,21.91174]
[1776616306005,46.54,75612.32,0.0,0.71358,0.00011,21.90193]
[1776616309871,46.54,75617.84,0.0,0.71422,0.00011,21.88003]
[1776616314905,46.53,75619.62,0.0,0.71445,0.00011,21.87217]
[1776616318934,46.53,75612.54,0.0,0.71367,0.00011,21.89857]
[1776616323971,46.52,75609.98,0.0,0.71341,0.00011,21.90726]
[1776616329006,46.51,75609.18,0.0,0.71335,0.00011,21.90916]
[1776616334042,46.5,75610.25,0.0,0.71351,0.00011,21.90389]
[1776616339077,46.49,75612.15,0.0,0.71376,0.00011,21.89542]
[1776616343105,46.49,75603.42,0.0,0.71278,0.00011,21.92816]
[1776616348141,46.49,75598.88,0.0,0.71227,0.00011,21.94536]
[1776616349148,46.49,75607.86,0.0,0.71329,0.00011,21.91096]
[1776616350155,46.48,75611.16,0.0,0.71368,0.00011,21.89803]
[1776616356407,46.48,75612.53,0.0,0.71388,0.00011,21.88823]
[1776616360224,46.48,75605.58,0.0,0.7131,0.00011,21.91444]
[1776616365260,46.48,75604.25,0.0,0.71294,0.00011,21.9197]
[1776616369289,46.47,75613.9,0.0,0.71405,0.00011,21.88241]
[1776616370294,46.47,75617.92,0.0,0.71451,0.00011,21.86691]
[1776616375328,46.47,75621.32,0.0,0.71489,0.00011,21.85375]
[1776616380364,46.47,75622.5,0.0,0.71503,0.00011,21.84916]
[1776616383385,46.47,75635.54,0.0,0.71651,0.00011,21.79843]
[1776616384394,46.47,75638.0,0.0,0.7168,0.00011,21.78867]
[1776616389428,46.46,75635.48,0.0,0.71654,0.00011,21.79755]
[1776616394462,46.46,75638.96,0.0,0.71696,0.00011,21.78307]
[1776616395472,46.46,75646.11,0.0,0.71777,0.00011,21.75503]
[1776616398493,46.45,75651.35,0.0,0.71837,0.00011,21.73413]
[1776616400507,46.45,75652.91,0.0,0.71855,0.00011,21.72779]
[1776616405542,46.45,75655.51,0.0,0.71886,0.00011,21.71712]
[1776616411583,46.45,75652.84,0.0,0.7186,0.00011,21.72332]
[1776616416828,46.44,75650.53,0.0,0.71835,0.00011,21.73198]
[1776616422665,46.44,75647.76,0.0,0.71805,0.00011,21.74238]
[1776616427701,46.44,75651.16,0.0,0.71844,0.00011,21.72875]
[1776616432736,46.43,75651.94,0.0,0.71853,0.00011,21.72537]
[1776616433742,46.43,75659.07,0.0,0.71934,0.00011,21.69734]
[1776616434749,46.43,75659.73,0.0,0.71942,0.00011,21.69471]
[1776616439785,46.43,75658.31,0.0,0.71926,0.00011,21.70011]
[1776616444822,46.43,75659.43,0.0,0.71939,0.00011,21.69553]
[1776616450861,46.43,75658.15,0.0,0.71925,0.00011,21.7003]
[1776616454895,46.43,75666.75,0.0,0.72023,0.00011,21.66626]
[1776616455902,46.43,75671.14,0.0,0.72072,0.00011,21.64892]
[1776616460940,46.43,75675.51,0.0,0.72121,0.00011,21.6317]
[1776616465974,46.43,75683.03,0.0,0.72205,0.00011,21.60206]
[1776616467179,46.43,75688.56,0.0,0.72267,0.00011,21.58022]
[1776616470002,46.43,75698.79,0.0,0.72381,0.00011,21.53963]
[1776616471008,46.43,75703.03,0.0,0.7243,0.00011,21.51905]
[1776616476044,46.44,75707.18,0.0,0.72474,0.00011,21.50337]
[1776616481082,46.44,75705.92,0.0,0.72458,0.00011,21.50923]
[1776616486117,46.45,75702.16,0.0,0.72414,0.00011,21.52498]
[1776616489138,46.45,75693.15,0.0,0.72313,0.00011,21.56132]
[1776616491153,46.45,75687.52,0.0,0.72249,0.00011,21.58387]
[1776616496187,46.46,75687.28,0.0,0.72245,0.00011,21.5852]
[1776616501222,46.46,75688.32,0.0,0.72256,0.00011,21.58145]
[1776616504242,46.46,75693.66,0.0,0.72315,0.00011,21.56048]
[1776616509278,46.46,75693.79,0.0,0.72315,0.00011,21.56048]
[1776616510285,46.46,75703.74,0.0,0.72426,0.00011,21.52093]
[1776616515320,46.47,75703.04,0.0,0.72416,0.00011,21.52447]
[1776616519351,46.47,75708.6,0.0,0.72477,0.00011,21.50284]
[1776616522369,46.48,75700.91,0.0,0.7239,0.00011,21.53405]
[1776616523375,46.48,75700.64,0.0,0.72386,0.00011,21.53525]
[1776616528411,46.48,75699.63,0.0,0.72373,0.00011,21.53988]
[1776616533445,46.48,75694.86,0.0,0.72321,0.00011,21.5557]
[1776616539492,46.49,75695.23,0.0,0.72324,0.00011,21.5548]
[1776616544523,46.49,75695.21,0.0,0.72322,0.00011,21.55532]
[1776616548555,46.49,75671.05,0.0,0.72051,0.00011,21.65135]
[1776616549563,46.49,75667.98,0.0,0.72016,0.00011,21.66343]
[1776616553590,46.49,75662.24,0.0,0.71952,0.00011,21.68588]
[1776616558625,46.49,75658.87,0.0,0.71915,0.00011,21.69888]
[1776616564666,46.49,75657.28,0.0,0.71898,0.00011,21.70472]
[1776616567883,46.49,75663.66,0.0,0.7197,0.00011,21.67948]
[1776616568695,46.49,75663.66,0.0,0.7197,0.00011,21.67944]
[1776616569702,46.49,75656.51,0.0,0.7189,0.00011,21.70746]
[1776616571717,46.49,75656.37,0.0,0.71889,0.00011,21.70787]
[1776616576751,46.48,75656.1,0.0,0.71886,0.00011,21.70859]
[1776616582793,46.48,75655.74,0.0,0.71884,0.00011,21.70955]
[1776616584809,46.48,75661.12,0.0,0.71945,0.00011,21.6883]
[1776616590853,46.48,75657.99,0.0,0.7191,0.00011,21.7002]
[1776616591859,46.48,75650.31,0.0,0.71826,0.00011,21.72645]
[1776616592866,46.47,75646.04,0.0,0.71778,0.00011,21.74303]
[1776616594887,46.47,75640.42,0.0,0.71715,0.00011,21.7647]
[1776616595896,46.47,75634.18,0.0,0.71645,0.00011,21.78884]
[1776616600930,46.47,75633.66,0.0,0.71641,0.00011,21.79013]
[1776616605966,46.46,75632.99,0.0,0.71636,0.00011,21.792]
[1776616611012,46.46,75633.53,0.0,0.71644,0.00011,21.78921]
[1776616616043,46.45,75635.98,0.0,0.71673,0.00011,21.77907]
[1776616621079,46.45,75636.75,0.0,0.71683,0.00011,21.7755]
[1776616627119,46.44,75632.1,0.0,0.71632,0.00011,21.79292]
[1776616632154,46.44,75630.9,0.0,0.7162,0.00011,21.79708]
[1776616634170,46.44,75641.29,0.0,0.71738,0.00011,21.75647]
[1776616635175,46.44,75645.64,0.0,0.71788,0.00011,21.73944]
[1776616638379,46.44,75638.3,0.0,0.71705,0.00011,21.76789]
[1776616644239,46.44,75642.42,0.0,0.71753,0.00011,21.75145]
[1776616646256,46.43,75649.75,0.0,0.71836,0.00011,21.72271]
[1776616651287,46.43,75651.81,0.0,0.71862,0.00011,21.71076]
[1776616656323,46.43,75647.08,0.0,0.71809,0.00011,21.72912]
[1776616662364,46.43,75646.08,0.0,0.71798,0.00011,21.73279]
[1776616667400,46.43,75648.42,0.0,0.71825,0.00011,21.72349]
[1776616672435,46.43,75648.87,0.0,0.7183,0.00011,21.72164]
[1776616678661,46.43,75647.81,0.0,0.71819,0.00011,21.72564]
[1776616684518,46.43,75649.59,0.0,0.71839,0.00011,21.71853]
[1776616689554,46.43,75650.59,0.0,0.71851,0.00011,21.7145]
[1776616694592,46.43,75652.59,0.0,0.71874,0.00011,21.70657]
[1776616699624,46.43,75656.01,0.0,0.71913,0.00011,21.69311]
[1776616705666,46.43,75660.84,0.0,0.71967,0.00011,21.67414]
[1776616710701,46.43,75650.65,0.0,0.71852,0.00011,21.71419]
[1776616711708,46.43,75645.66,0.0,0.71798,0.00011,21.72995]
[1776616713722,46.43,75651.87,0.0,0.71868,0.00011,21.70553]
[1776616715737,46.43,75653.09,0.0,0.71882,0.00011,21.70069]
[1776616720772,46.42,75651.61,0.0,0.71866,0.00011,21.70639]
[1776616725808,46.42,75651.16,0.0,0.71861,0.00011,21.70805]
[1776616730846,46.42,75652.1,0.0,0.71872,0.00011,21.70429]
[1776616733863,46.42,75660.35,0.0,0.71965,0.00011,21.67185]
[1776616734870,46.42,75658.84,0.0,0.71948,0.00011,21.6778]
[1776616740912,46.42,75658.28,0.0,0.71942,0.00011,21.68007]
[1776616741919,46.42,75652.45,0.0,0.71876,0.00011,21.70298]
[1776616745946,46.42,75651.28,0.0,0.71863,0.00011,21.7075]
[1776616750981,46.42,75650.55,0.0,0.71855,0.00011,21.71024]
[1776616756025,46.42,75650.47,0.0,0.71854,0.00011,21.7104]
[1776616758034,46.42,75656.21,0.0,0.71919,0.00011,21.68782]
[1776616763071,46.42,75655.4,0.0,0.7191,0.00011,21.69092]
[1776616768105,46.42,75655.1,0.0,0.71907,0.00011,21.69196]
[1776616773142,46.42,75655.12,0.0,0.7191,0.00011,21.68796]
[1776616778177,46.42,75651.46,0.0,0.7187,0.00011,21.70213]
[1776616779367,46.42,75656.76,0.0,0.7193,0.00011,21.68123]
[1776616789436,46.41,75654.57,0.0,0.71906,0.00011,21.68951]
[1776616795296,46.41,75649.59,0.0,0.7185,0.00011,21.70885]
[1776616796303,46.41,75659.46,0.0,0.71962,0.00011,21.67005]
[1776616797310,46.41,75651.64,0.0,0.71873,0.00011,21.70077]
[1776616798317,46.41,75640.7,0.0,0.7175,0.00011,21.74355]
[1776616799514,46.41,75629.33,0.0,0.71621,0.00011,21.78769]
[1776616801338,46.41,75629.23,0.0,0.7162,0.00011,21.78797]
[1776616806380,46.41,75630.11,0.0,0.71632,0.00011,21.78394]
[1776616808387,46.41,75635.43,0.0,0.71693,0.00011,21.76313]
[1776616813421,46.4,75634.72,0.0,0.71686,0.00011,21.7654]
[1776616818457,46.4,75633.25,0.0,0.7167,0.00011,21.77072]
[1776616823492,46.4,75632.82,0.0,0.71667,0.00011,21.77197]
[1776616829725,46.39,75633.81,0.0,0.71679,0.00011,21.76771]
[1776616832555,46.39,75639.47,0.0,0.71746,0.00011,21.74177]
[1776616837590,46.39,75637.36,0.0,0.71722,0.00011,21.7499]
[1776616842625,46.39,75635.69,0.0,0.71703,0.00011,21.75632]
[1776616843633,46.39,75627.37,0.0,0.71609,0.00011,21.78866]
[1776616845647,46.39,75611.78,0.0,0.71432,0.00011,21.84886]
[1776616849873,46.39,75600.76,0.0,0.71308,0.00011,21.89087]
[1776616851689,46.38,75597.72,0.0,0.71274,0.00011,21.90227]
[1776616857730,46.38,75594.29,0.0,0.71237,0.00011,21.91457]
[1776616862765,46.37,75596.71,0.0,0.71266,0.00011,21.90463]
[1776616864780,46.37,75604.95,0.0,0.71361,0.00011,21.87273]
[1776616866793,46.37,75596.59,0.0,0.71266,0.00011,21.90466]
[1776616867800,46.37,75596.17,0.0,0.71262,0.00011,21.90614]
[1776616871831,46.37,75574.96,0.0,0.71019,0.00011,21.98681]
[1776616872837,46.37,75575.1,0.0,0.71021,0.00011,21.98631]
[1776616873846,46.37,75568.17,0.0,0.7094,0.00012,22.01285]
[1776616874854,46.37,75568.09,0.0,0.70939,0.00012,22.01315]
[1776616879900,46.38,75566.3,0.0,0.70916,0.00012,22.02079]
[1776616880897,46.38,75554.8,0.0,0.70783,0.00012,22.06435]
[1776616881907,46.38,75545.3,0.0,0.70673,0.00012,22.10034]
[1776616882910,46.38,75539.88,0.0,0.7061,0.00012,22.12059]
[1776616883917,46.38,75529.3,0.0,0.70487,0.00012,22.1602]
[1776616884926,46.38,75525.39,0.0,0.70441,0.00012,22.17477]
[1776616889957,46.38,75529.85,0.0,0.70492,0.00012,22.15844]
[1776616891971,46.39,75535.37,0.0,0.70558,0.00012,22.13432]
[1776616894991,46.39,75541.79,0.0,0.70632,0.00012,22.11059]
[1776616898017,46.39,75546.86,0.0,0.7069,0.00012,22.09189]
[1776616902041,46.39,75551.48,0.0,0.70742,0.00012,22.07499]
[1776616907093,46.4,75555.38,0.0,0.70785,0.00012,22.06093]
[1776616909106,46.4,75545.07,0.0,0.70666,0.00012,22.09971]
[1776616910314,46.4,75535.83,0.0,0.70558,0.00012,22.13448]
[1776616916142,46.4,75536.77,0.0,0.70568,0.00012,22.1313]
[1776616921175,46.4,75539.36,0.0,0.70598,0.00012,22.12184]
[1776616922183,46.4,75547.73,0.0,0.70694,0.00012,22.09069]
[1776616927218,46.41,75545.1,0.0,0.70663,0.00012,22.10088]
[1776616932253,46.41,75546.67,0.0,0.7068,0.00012,22.09536]
[1776616937289,46.41,75547.69,0.0,0.7069,0.00012,22.09191]
[1776616940525,46.41,75558.72,0.0,0.70817,0.00012,22.05077]
[1776616942326,46.42,75564.22,0.0,0.7088,0.00012,22.03029]
[1776616944340,46.42,75570.97,0.0,0.70956,0.00011,22.00508]
[1776616949374,46.42,75575.89,0.0,0.71011,0.00011,21.98718]
[1776616955418,46.43,75575.41,0.0,0.71005,0.00011,21.98611]
[1776616960668,46.44,75580.82,0.0,0.71065,0.00011,21.96632]
[1776616966496,46.44,75567.88,0.0,0.70914,0.00011,22.01624]
[1776616971532,46.45,75564.84,0.0,0.70877,0.00011,22.02832]
[1776616974555,46.45,75570.08,0.0,0.70936,0.00011,22.00898]
[1776616979590,46.46,75570.11,0.0,0.70935,0.00011,22.00961]
[1776616984624,46.46,75568.37,0.0,0.70913,0.00011,22.01687]
[1776616989661,46.47,75571.45,0.0,0.70946,0.00011,22.00595]
[1776616990878,46.47,75580.96,0.0,0.71055,0.00011,21.97012]
[1776616993688,46.47,75570.33,0.0,0.70931,0.00011,22.01082]
[1776616994696,46.47,75565.09,0.0,0.70871,0.00011,22.03069]
[1776616996710,46.47,75570.79,0.0,0.70936,0.00011,22.00945]
[1776617000949,46.48,75553.9,0.0,0.7074,0.00012,22.07338]
[1776617006780,46.48,75556.54,0.0,0.7077,0.00012,22.0639]
[1776617011820,46.48,75551.74,0.0,0.70716,0.00012,22.07851]
[1776617013830,46.48,75544.37,0.0,0.7063,0.00012,22.1061]
[1776617018865,46.48,75542.06,0.0,0.70603,0.00012,22.11483]
[1776617023899,46.49,75545.04,0.0,0.70637,0.00012,22.10386]
[1776617028934,46.49,75547.53,0.0,0.70665,0.00012,22.09479]
[1776617033969,46.49,75546.62,0.0,0.70654,0.00012,22.09838]
[1776617040027,46.49,75546.93,0.0,0.70657,0.00012,22.09747]
[1776617045050,46.49,75540.8,0.0,0.70586,0.00012,22.1205]
[1776617048071,46.49,75530.78,0.0,0.7047,0.00012,22.15772]
[1776617051092,46.49,75531.1,0.0,0.70474,0.00012,22.15647]
[1776617056127,46.49,75532.99,0.0,0.70496,0.00012,22.14937]
[1776617061163,46.49,75536.16,0.0,0.70533,0.00012,22.13756]
[1776617065190,46.49,75541.76,0.0,0.70598,0.00012,22.11674]
[1776617071232,46.49,75544.01,0.0,0.70625,0.00012,22.10478]
[1776617078280,46.49,75543.32,0.0,0.70617,0.00012,22.10748]
[1776617079289,46.49,75527.67,0.0,0.70436,0.00012,22.16555]
[1776617080295,46.49,75529.37,0.0,0.70456,0.00012,22.15923]
[1776617085330,46.49,75537.96,0.0,0.70556,0.00012,22.1272]
[1776617088358,46.49,75544.15,0.0,0.70627,0.00012,22.10415]
[1776617089359,46.49,75550.07,0.0,0.70696,0.00012,22.08209]
[1776617091587,46.49,75563.35,0.0,0.70848,0.00011,22.03234]
[1776617093391,46.49,75569.95,0.0,0.70924,0.00011,22.00758]
[1776617094399,46.49,75575.36,0.0,0.70986,0.00011,21.98725]
[1776617097415,46.5,75580.43,0.0,0.71043,0.00011,21.96844]
[1776617101701,46.5,75567.22,0.0,0.70889,0.00011,22.01899]
[1776617107485,46.5,75566.27,0.0,0.70877,0.00011,22.02305]
[1776617110505,46.51,75572.58,0.0,0.70949,0.00011,21.99956]
[1776617117555,46.51,75571.02,0.0,0.70929,0.00011,22.00625]
[1776617120576,46.51,75577.9,0.0,0.71006,0.00011,21.9806]
[1776617121842,46.51,75588.05,0.0,0.71123,0.00011,21.94198]
[1776617127625,46.51,75584.64,0.0,0.71085,0.00011,21.95469]
[1776617132660,46.51,75585.32,0.0,0.71095,0.00011,21.94817]
[1776617137695,46.51,75583.92,0.0,0.71081,0.00011,21.95306]
[1776617142730,46.51,75586.98,0.0,0.71116,0.00011,21.94131]
[1776617145751,46.5,75598.75,0.0,0.71252,0.00011,21.89594]
[1776617150786,46.49,75599.59,0.0,0.71264,0.00011,21.89166]
[1776617155822,46.49,75592.74,0.0,0.71189,0.00011,21.9167]
[1776617160858,46.48,75587.07,0.0,0.71128,0.00011,21.93706]
[1776617165893,46.47,75599.83,0.0,0.71276,0.00011,21.88761]
[1776617166899,46.47,75605.18,0.0,0.71337,0.00011,21.8669]
[1776617172196,46.46,75606.06,0.0,0.7135,0.00011,21.86252]
[1776617173949,46.46,75616.63,0.0,0.71472,0.00011,21.82148]
[1776617177977,46.46,75621.99,0.0,0.71534,0.00011,21.80017]
[1776617183011,46.45,75617.94,0.0,0.7149,0.00011,21.81504]
[1776617186033,46.45,75623.39,0.0,0.71554,0.00011,21.79349]
[1776617189053,46.44,75616.69,0.0,0.71479,0.00011,21.81891]
[1776617194090,46.44,75601.15,0.0,0.71306,0.00011,21.87411]
[1776617196103,46.43,75594.85,0.0,0.71236,0.00011,21.89779]
[1776617201136,46.43,75596.39,0.0,0.71256,0.00011,21.89078]
[1776617206172,46.42,75598.0,0.0,0.71278,0.00011,21.88357]
[1776617211210,46.41,75597.1,0.0,0.7127,0.00011,21.88599]
[1776617216241,46.4,75594.79,0.0,0.71247,0.00011,21.8938]
[1776617221278,46.4,75595.16,0.0,0.71254,0.00011,21.89136]
[1776617226314,46.39,75592.4,0.0,0.71225,0.00011,21.90082]
[1776617231349,46.38,75590.46,0.0,0.71206,0.00011,21.90707]
[1776617236383,46.37,75591.82,0.0,0.71225,0.00011,21.90069]
[1776617238396,46.37,75585.3,0.0,0.71151,0.00011,21.92539]
[1776617239405,46.37,75582.87,0.0,0.71123,0.00011,21.93464]
[1776617242696,46.37,75560.71,0.0,0.70868,0.00012,22.01882]
[1776617243431,46.37,75560.71,0.0,0.70868,0.00012,22.01893]
[1776617248480,46.38,75554.16,0.0,0.70791,0.00012,22.04414]
[1776617251495,46.38,75560.63,0.0,0.70867,0.00012,22.01633]
[1776617252765,46.38,75576.06,0.0,0.71044,0.00011,21.95809]
[1776617254515,46.38,75578.96,0.0,0.71077,0.00011,21.94701]
[1776617259553,46.37,75584.03,0.0,0.71137,0.00011,21.92711]
[1776617262835,46.37,75592.74,0.0,0.7124,0.00011,21.89289]
[1776617268616,46.36,75588.78,0.0,0.71197,0.00011,21.90699]
[1776617274658,46.35,75585.13,0.0,0.71159,0.00011,21.91963]
[1776617280726,46.34,75585.03,0.0,0.71161,0.00011,21.91869]
[1776617284730,46.33,75592.98,0.0,0.71255,0.00011,21.8874]
[1776617289765,46.33,75593.99,0.0,0.71269,0.00011,21.88257]
[1776617291780,46.33,75606.77,0.0,0.71416,0.00011,21.83299]
[1776617293048,46.32,75607.11,0.0,0.71421,0.00011,21.8314]
[1776617297823,46.32,75601.72,0.0,0.71361,0.00011,21.85166]
[1776617299836,46.32,75596.21,0.0,0.71299,0.00011,21.87258]
[1776617303118,46.31,75604.36,0.0,0.71394,0.00011,21.84059]
[1776617308897,46.31,75605.34,0.0,0.71407,0.00011,21.83616]
[1776617313931,46.31,75602.53,0.0,0.71378,0.00011,21.84287]
[1776617314948,46.3,75596.55,0.0,0.7131,0.00011,21.86569]
[1776617318967,46.3,75601.71,0.0,0.7137,0.00011,21.84539]
[1776617323258,46.3,75610.12,0.0,0.71467,0.00011,21.81257]
[1776617325013,46.3,75614.76,0.0,0.71521,0.00011,21.79449]
[1776617326018,46.3,75620.14,0.0,0.71582,0.00011,21.77357]
[1776617330044,46.3,75626.75,0.0,0.71657,0.00011,21.74776]
[1776617335080,46.3,75626.12,0.0,0.7165,0.00011,21.75016]
[1776617342129,46.3,75625.13,0.0,0.7164,0.00011,21.75383]
[1776617343399,46.3,75632.62,0.0,0.71725,0.00011,21.72457]
[1776617351191,46.3,75633.55,0.0,0.71736,0.00011,21.72093]
[1776617357233,46.3,75632.0,0.0,0.71718,0.00011,21.72699]
[1776617363540,46.3,75631.26,0.0,0.7171,0.00011,21.72987]
[1776617370325,46.3,75632.69,0.0,0.71726,0.00011,21.72429]
[1776617375366,46.3,75630.26,0.0,0.71701,0.00011,21.72999]
[1776617380395,46.3,75631.29,0.0,0.71712,0.00011,21.72596]
[1776617385429,46.29,75632.38,0.0,0.71725,0.00011,21.72169]
[1776617390465,46.29,75630.67,0.0,0.71705,0.00011,21.72836]
[1776617394493,46.29,75613.23,0.0,0.71507,0.00011,21.79619]
[1776617395500,46.29,75609.61,0.0,0.71466,0.00011,21.81014]
[1776617400535,46.29,75606.49,0.0,0.71431,0.00011,21.82174]
[1776617404564,46.29,75594.09,0.0,0.7129,0.00011,21.8692]
[1776617405571,46.29,75596.41,0.0,0.71317,0.00011,21.86013]
[1776617412620,46.28,75596.98,0.0,0.71326,0.00011,21.85714]
[1776617415641,46.28,75587.45,0.0,0.71218,0.00011,21.89345]
[1776617417659,46.28,75582.41,0.0,0.7116,0.00011,21.91251]
[1776617422690,46.27,75582.21,0.0,0.7116,0.00011,21.91259]
[1776617427725,46.27,75582.03,0.0,0.7116,0.00011,21.91263]
[1776617430746,46.26,75589.65,0.0,0.71248,0.00011,21.88302]
[1776617431753,46.26,75592.25,0.0,0.71281,0.00011,21.86919]
[1776617436787,46.26,75589.49,0.0,0.7125,0.00011,21.87938]
[1776617437795,46.26,75582.91,0.0,0.71175,0.00011,21.90454]
[1776617439813,46.26,75578.64,0.0,0.71127,0.00012,21.92065]
[1776617440818,46.26,75573.46,0.0,0.71067,0.00012,21.94031]
[1776617442831,46.26,75571.75,0.0,0.71048,0.00012,21.94654]
[1776617447870,46.25,75573.16,0.0,0.71067,0.00012,21.94038]
[1776617452904,46.25,75572.38,0.0,0.71058,0.00012,21.94319]
[1776617457939,46.25,75576.66,0.0,0.71107,0.00012,21.92709]
[1776617462980,46.25,75585.8,0.0,0.71212,0.00011,21.89206]
[1776617464245,46.25,75597.42,0.0,0.71346,0.00011,21.84702]
[1776617470026,46.24,75590.03,0.0,0.71263,0.00011,21.87482]
[1776617474321,46.24,75595.89,0.0,0.71333,0.00011,21.8515]
[1776617477072,46.24,75602.81,0.0,0.71413,0.00011,21.8245]
[1776617480095,46.23,75607.13,0.0,0.71463,0.00011,21.80744]
[1776617484393,46.23,75600.92,0.0,0.71393,0.00011,21.83099]
[1776617489158,46.23,75610.88,0.0,0.71509,0.00011,21.79181]
[1776617490165,46.23,75616.49,0.0,0.71573,0.00011,21.76994]
[1776617495199,46.22,75619.1,0.0,0.71606,0.00011,21.75576]
[1776617501242,46.22,75620.01,0.0,0.71618,0.00011,21.75184]
[1776617506277,46.22,75615.14,0.0,0.71563,0.00011,21.77043]
[1776617511312,46.21,75610.14,0.0,0.71507,0.00011,21.78943]
[1776617516347,46.21,75607.26,0.0,0.71476,0.00011,21.80005]
[1776617521383,46.21,75611.45,0.0,0.71525,0.00011,21.78327]
[1776617526418,46.2,75607.64,0.0,0.71483,0.00011,21.79763]
[1776617527425,46.2,75602.51,0.0,0.71424,0.00011,21.81741]
[1776617532462,46.2,75613.68,0.0,0.71554,0.00011,21.77349]
[1776617533470,46.2,75627.24,0.0,0.71709,0.00011,21.72051]
[1776617534477,46.2,75632.46,0.0,0.71768,0.00011,21.70004]
[1776617539512,46.2,75634.28,0.0,0.71789,0.00011,21.69295]
[1776617544554,46.2,75632.33,0.0,0.71766,0.00011,21.70067]
[1776617545555,46.2,75626.29,0.0,0.71697,0.00011,21.72437]
[1776617547568,46.2,75621.15,0.0,0.71639,0.00011,21.74443]
[1776617550590,46.2,75626.46,0.0,0.717,0.00011,21.72359]
[1776617555625,46.2,75628.04,0.0,0.7172,0.00011,21.71359]
[1776617561667,46.2,75627.38,0.0,0.71713,0.00011,21.7161]
[1776617566702,46.2,75627.02,0.0,0.71709,0.00011,21.71742]
[1776617572743,46.2,75627.75,0.0,0.71718,0.00011,21.71444]
[1776617577779,46.2,75627.79,0.0,0.71718,0.00011,21.71417]
[1776617585101,46.2,75627.87,0.0,0.7172,0.00011,21.71371]
[1776617587900,46.19,75621.04,0.0,0.71642,0.00011,21.74037]
[1776617588861,46.19,75604.73,0.0,0.71455,0.00011,21.80383]
[1776617589868,46.19,75605.41,0.0,0.71464,0.00011,21.80108]
[1776617595171,46.19,75604.29,0.0,0.71452,0.00011,21.80493]
[1776617599984,46.19,75581.41,0.0,0.71191,0.00012,21.89275]
[1776617601982,46.19,75557.09,0.0,0.7091,0.00012,21.98553]
[1776617602989,46.19,75547.5,0.0,0.70799,0.00012,22.0218]
[1776617608024,46.19,75539.94,0.0,0.7071,0.00012,22.05088]
[1776617609044,46.19,75533.64,0.0,0.70637,0.00012,22.07456]
[1776617610038,46.19,75524.49,0.0,0.7053,0.00012,22.10903]
[1776617613059,46.19,75532.3,0.0,0.70622,0.00012,22.07633]
[1776617615321,46.2,75537.71,0.0,0.70684,0.00012,22.05625]
[1776617620134,46.2,75520.41,0.0,0.70481,0.00012,22.12155]
[1776617621127,46.2,75509.91,0.0,0.70359,0.00012,22.1606]
[1776617622135,46.2,75498.01,0.0,0.7022,0.00012,22.20456]
[1776617623145,46.2,75490.75,0.0,0.70135,0.00012,22.23122]
[1776617625401,46.2,75464.8,0.0,0.69831,0.00012,22.32574]
[1776617626166,46.2,75464.8,0.0,0.6983,0.00012,22.32579]
[1776617627173,46.2,75449.45,0.0,0.69649,0.00012,22.3812]
[1776617629189,46.2,75444.01,0.0,0.69584,0.00012,22.4009]
[1776617630213,46.2,75433.37,0.0,0.69458,0.00012,22.43906]
[1776617631218,46.2,75421.98,0.0,0.69323,0.00012,22.47962]
[1776617633217,46.2,75442.13,0.0,0.69562,0.00012,22.40777]
[1776617634225,46.2,75457.85,0.0,0.69748,0.00012,22.35108]
[1776617635484,46.2,75476.67,0.0,0.6997,0.00012,22.28264]
[1776617636239,46.2,75476.67,0.0,0.6997,0.00012,22.28253]
[1776617641280,46.19,75482.44,0.0,0.7004,0.00012,22.26095]
[1776617642283,46.19,75464.5,0.0,0.69828,0.00012,22.32634]
[1776617643290,46.19,75453.06,0.0,0.69693,0.00012,22.36774]
[1776617645556,46.19,75458.12,0.0,0.69754,0.00012,22.34927]
[1776617647337,46.19,75442.76,0.0,0.69572,0.00012,22.40457]
[1776617648336,46.19,75427.18,0.0,0.69387,0.00012,22.46034]
[1776617649342,46.19,75430.2,0.0,0.69423,0.00012,22.4495]
[1776617650345,46.19,75438.82,0.0,0.69525,0.00012,22.41893]
[1776617651354,46.19,75445.3,0.0,0.69601,0.00012,22.39572]
[1776617655727,46.19,75462.91,0.0,0.69809,0.00012,22.33224]
[1776617657415,46.19,75471.35,0.0,0.6991,0.00012,22.30128]
[1776617658418,46.19,75479.03,0.0,0.7,0.00012,22.27328]
[1776617659430,46.19,75482.66,0.0,0.70044,0.00012,22.2597]
[1776617664463,46.19,75485.68,0.0,0.7008,0.00012,22.24821]
[1776617668525,46.18,75479.67,0.0,0.7001,0.00012,22.26999]
[1776617670507,46.18,75465.02,0.0,0.69839,0.00012,22.32302]
[1776617675867,46.18,75453.36,0.0,0.69704,0.00012,22.3612]
[1776617677557,46.18,75445.26,0.0,0.69609,0.00012,22.39037]
[1776617681595,46.18,75455.63,0.0,0.69731,0.00012,22.35309]
[1776617682592,46.18,75441.14,0.0,0.69559,0.00012,22.40537]
[1776617683598,46.18,75425.86,0.0,0.69378,0.00012,22.46]
[1776617687629,46.19,75414.36,0.0,0.6924,0.00012,22.50118]
[1776617690668,46.19,75402.18,0.0,0.69094,0.00012,22.54418]
[1776617691660,46.19,75402.69,0.0,0.691,0.00012,22.54249]
[1776617694681,46.19,75413.19,0.0,0.69224,0.00012,22.50579]
[1776617695690,46.19,75426.42,0.0,0.69381,0.00012,22.45911]
[1776617696695,46.19,75421.23,0.0,0.69319,0.00012,22.47763]
[1776617698709,46.19,75415.87,0.0,0.69255,0.00012,22.49677]
[1776617703751,46.2,75411.63,0.0,0.69203,0.00012,22.51213]
[1776617704752,46.2,75420.62,0.0,0.6931,0.00012,22.48047]
[1776617705758,46.2,75421.83,0.0,0.69324,0.00012,22.47628]
[1776617707772,46.2,75409.94,0.0,0.69182,0.00012,22.51843]
[1776617708803,46.2,75391.87,0.0,0.68966,0.00012,22.58166]
[1776617709797,46.2,75380.22,0.0,0.68827,0.00012,22.62215]
[1776617710823,46.2,75372.59,0.0,0.68735,0.00012,22.64847]
[1776617711818,46.2,75351.9,0.0,0.68487,0.00012,22.71923]
[1776617712831,46.2,75333.04,0.0,0.6826,0.00012,22.78295]
[1776617713839,46.2,75343.23,0.0,0.68383,0.00012,22.74866]
[1776617714842,46.2,75361.41,0.0,0.68602,0.00012,22.6867]
[1776617715864,46.2,75377.25,0.0,0.68792,0.00012,22.63219]
[1776617716865,46.2,75378.27,0.0,0.68804,0.00012,22.62863]
[1776617717863,46.2,75356.22,0.0,0.68539,0.00012,22.70445]
[1776617719879,46.2,75348.1,0.0,0.68441,0.00012,22.73222]
[1776617720884,46.2,75330.3,0.0,0.68226,0.00012,22.79234]
[1776617721894,46.2,75328.94,0.0,0.6821,0.00012,22.7969]
[1776617722900,46.2,75338.56,0.0,0.68326,0.00012,22.76471]
[1776617724914,46.2,75349.73,0.0,0.6846,0.00012,22.72679]
[1776617725920,46.2,75363.26,0.0,0.68623,0.00012,22.68054]
[1776617726928,46.2,75364.79,0.0,0.68642,0.00012,22.67522]
[1776617727936,46.2,75357.25,0.0,0.68551,0.00012,22.7011]
[1776617729950,46.2,75363.95,0.0,0.68632,0.00012,22.67801]
[1776617732972,46.2,75370.4,0.0,0.68712,0.00012,22.652]
[1776617734016,46.2,75377.83,0.0,0.68802,0.00012,22.62634]
[1776617736325,46.2,75379.52,0.0,0.68822,0.00012,22.62044]
[1776617742043,46.2,75378.97,0.0,0.68816,0.00012,22.62218]
[1776617744073,46.2,75388.5,0.0,0.6893,0.00012,22.58911]
[1776617745073,46.2,75394.95,0.0,0.69007,0.00012,22.56666]
[1776617746394,46.2,75406.91,0.0,0.6915,0.00012,22.52482]
[1776617748089,46.2,75406.92,0.0,0.69149,0.00012,22.5249]
[1776617752117,46.2,75422.11,0.0,0.69329,0.00012,22.47154]
[1776617753125,46.2,75427.81,0.0,0.69397,0.00012,22.45142]
[1776617756474,46.2,75421.06,0.0,0.69316,0.00012,22.47569]
[1776617760252,46.21,75429.28,0.0,0.69412,0.00012,22.44687]
[1776617762196,46.21,75454.95,0.0,0.69716,0.00012,22.35498]
[1776617765219,46.21,75459.66,0.0,0.69771,0.00012,22.33796]
[1776617766544,46.21,75468.3,0.0,0.69873,0.00012,22.3067]
[1776617772267,46.21,75470.1,0.0,0.69894,0.00012,22.30039]
[1776617776614,46.21,75475.98,0.0,0.69962,0.00012,22.27923]
[1776617782337,46.21,75482.63,0.0,0.70041,0.00012,22.2546]
[1776617787374,46.2,75481.32,0.0,0.70027,0.00012,22.25886]
[1776617789388,46.2,75487.06,0.0,0.70095,0.00012,22.23765]
[1776617794424,46.2,75478.08,0.0,0.69994,0.00012,22.26634]
[1776617795430,46.2,75471.38,0.0,0.69915,0.00012,22.29062]
[1776617800467,46.19,75466.83,0.0,0.69863,0.00012,22.30678]
[1776617802481,46.19,75461.1,0.0,0.69795,0.00012,22.32751]
[1776617803488,46.19,75444.53,0.0,0.69599,0.00012,22.38739]
[1776617804497,46.19,75435.22,0.0,0.69488,0.00012,22.42085]
[1776617806824,46.2,75416.92,0.0,0.6927,0.00012,22.4861]
[1776617807518,46.2,75416.92,0.0,0.6927,0.00012,22.48618]
[1776617809531,46.2,75408.66,0.0,0.69171,0.00012,22.51541]
[1776617810541,46.2,75398.52,0.0,0.6905,0.00012,22.55097]
[1776617812552,46.2,75389.99,0.0,0.68949,0.00012,22.58072]
[1776617813563,46.2,75373.02,0.0,0.68746,0.00012,22.6394]
[1776617815574,46.2,75359.28,0.0,0.6858,0.00012,22.68672]
[1776617818594,46.2,75366.59,0.0,0.68668,0.00012,22.66159]
[1776617822625,46.2,75379.19,0.0,0.6882,0.00012,22.61797]
[1776617823632,46.2,75372.09,0.0,0.68735,0.00012,22.64241]
[1776617824640,46.2,75364.66,0.0,0.68646,0.00012,22.66787]
[1776617825643,46.2,75351.98,0.0,0.68494,0.00012,22.71123]
[1776617826993,46.2,75347.8,0.0,0.68443,0.00012,22.72546]
[1776617827662,46.2,75347.8,0.0,0.68443,0.00012,22.72551]
[1776617832699,46.2,75353.78,0.0,0.68514,0.00012,22.70544]
[1776617833744,46.2,75366.03,0.0,0.68662,0.00012,22.6635]
[1776617834720,46.2,75380.29,0.0,0.68833,0.00012,22.61434]
[1776617835729,46.2,75388.22,0.0,0.68928,0.00012,22.58684]
[1776617837065,46.2,75378.35,0.0,0.6881,0.00012,22.62101]
[1776617838749,46.2,75370.93,0.0,0.68721,0.00012,22.64649]
[1776617839766,46.2,75358.68,0.0,0.68574,0.00012,22.68856]
[1776617840772,46.2,75349.3,0.0,0.68461,0.00012,22.72055]
[1776617841795,46.2,75343.75,0.0,0.68394,0.00012,22.73937]
[1776617843836,46.2,75337.55,0.0,0.68319,0.00012,22.76036]
[1776617846822,46.2,75349.15,0.0,0.68459,0.00012,22.72117]
[1776617847832,46.2,75354.94,0.0,0.68528,0.00012,22.70153]
[1776617848831,46.2,75361.25,0.0,0.68604,0.00012,22.67999]
[1776617850846,46.2,75373.52,0.0,0.68751,0.00012,22.6378]
[1776617851871,46.2,75379.78,0.0,0.68828,0.00012,22.61254]
[1776617856890,46.2,75374.86,0.0,0.6877,0.00012,22.62929]
[1776617858902,46.2,75365.45,0.0,0.68658,0.00012,22.66154]
[1776617861924,46.19,75373.25,0.0,0.68752,0.00012,22.63452]
[1776617866977,46.19,75369.93,0.0,0.68713,0.00012,22.64565]
[1776617871994,46.19,75370.66,0.0,0.68723,0.00012,22.64286]
[1776617873000,46.19,75377.47,0.0,0.68804,0.00012,22.61938]
[1776617875017,46.19,75378.55,0.0,0.68817,0.00012,22.61561]
[1776617880054,46.19,75378.74,0.0,0.6882,0.00012,22.61485]
[1776617882063,46.19,75389.25,0.0,0.68946,0.00012,22.57838]
[1776617883073,46.19,75392.15,0.0,0.6898,0.00012,22.5683]
[1776617887100,46.19,75401.17,0.0,0.69088,0.00012,22.5369]
[1776617890125,46.19,75409.16,0.0,0.69183,0.00012,22.50902]
[1776617895155,46.19,75411.0,0.0,0.69203,0.00012,22.50288]
[1776617898183,46.2,75416.36,0.0,0.69267,0.00012,22.48418]
[1776617903219,46.2,75418.91,0.0,0.69296,0.00012,22.47557]
[1776617905231,46.2,75425.09,0.0,0.69368,0.00012,22.45385]
[1776617906234,46.2,75417.18,0.0,0.69274,0.00012,22.48195]
[1776617911277,46.21,75414.68,0.0,0.69245,0.00012,22.4876]
[1776617916313,46.21,75419.99,0.0,0.69307,0.00012,22.46924]
[1776617921349,46.21,75424.22,0.0,0.69356,0.00012,22.45478]
[1776617926383,46.22,75423.65,0.0,0.69347,0.00012,22.45736]
[1776617931418,46.22,75425.53,0.0,0.69368,0.00012,22.45124]
[1776617936453,46.23,75430.3,0.0,0.69423,0.00012,22.4348]
[1776617941490,46.23,75432.24,0.0,0.69444,0.00012,22.4285]
[1776617944511,46.24,75437.53,0.0,0.69506,0.00012,22.41001]
[1776617951561,46.24,75441.99,0.0,0.69556,0.00012,22.3947]
[1776617956604,46.24,75440.15,0.0,0.69535,0.00012,22.40104]
[1776617957926,46.24,75431.47,0.0,0.69432,0.00012,22.43211]
[1776617958611,46.24,75431.47,0.0,0.69431,0.00012,22.43234]
[1776617959618,46.24,75425.03,0.0,0.69355,0.00012,22.45519]
[1776617961631,46.24,75412.33,0.0,0.69204,0.00012,22.50022]
[1776617963645,46.24,75405.24,0.0,0.69119,0.00012,22.52514]
[1776617966666,46.24,75402.41,0.0,0.69085,0.00012,22.53509]
[1776617969688,46.24,75393.25,0.0,0.68976,0.00012,22.56705]
[1776617974725,46.24,75394.23,0.0,0.6899,0.00012,22.55987]
[1776617976737,46.24,75389.14,0.0,0.6893,0.00012,22.57752]
[1776617981773,46.24,75382.37,0.0,0.68849,0.00012,22.6008]
[1776617983788,46.24,75372.96,0.0,0.68737,0.00012,22.63309]
[1776617984798,46.24,75362.17,0.0,0.68608,0.00012,22.67009]
[1776617985801,46.24,75359.26,0.0,0.68574,0.00012,22.6798]
[1776617988137,46.24,75377.3,0.0,0.6879,0.00012,22.61772]
[1776617990839,46.23,75380.16,0.0,0.68825,0.00012,22.60767]
[1776617993863,46.23,75386.19,0.0,0.68898,0.00012,22.58669]
[1776617995877,46.23,75392.47,0.0,0.68973,0.00012,22.56481]
[1776618000910,46.23,75395.97,0.0,0.69015,0.00012,22.55252]
[1776618002984,46.23,75389.93,0.0,0.68943,0.00012,22.57353]
[1776618003994,46.23,75371.25,0.0,0.68719,0.00012,22.63809]
[1776618005009,46.23,75325.43,0.0,0.68168,0.00012,22.79338]
[1776618006013,46.23,75294.88,0.0,0.67798,0.00012,22.89455]
[1776618007049,46.23,75298.8,0.0,0.67845,0.00012,22.88182]
[1776618008280,46.23,75321.43,0.0,0.68119,0.00012,22.80696]
[1776618009049,46.23,75321.43,0.0,0.68119,0.00012,22.80706]
[1776618011061,46.24,75328.95,0.0,0.68209,0.00012,22.78218]
[1776618012071,46.23,75337.71,0.0,0.68315,0.00012,22.75257]
[1776618013099,46.23,75304.08,0.0,0.67909,0.00012,22.86467]
[1776618014092,46.23,75304.08,0.0,0.67909,0.00012,22.86453]
[1776618015097,46.23,75283.29,0.0,0.67657,0.00012,22.93255]
[1776618016105,46.23,75278.28,0.0,0.67596,0.00012,22.94882]
[1776618020195,46.23,75275.5,0.0,0.67562,0.00012,22.95775]
[1776618021161,46.23,75286.54,0.0,0.67697,0.00012,22.92187]
[1776618022168,46.23,75322.81,0.0,0.68136,0.00012,22.80228]
[1776618025194,46.24,75330.59,0.0,0.68229,0.00012,22.77663]
[1776618026196,46.24,75324.66,0.0,0.68157,0.00012,22.7966]
[1776618027246,46.24,75316.71,0.0,0.6806,0.00012,22.82318]
[1776618030225,46.24,75323.0,0.0,0.68136,0.00012,22.80244]
[1776618035260,46.25,75318.58,0.0,0.68082,0.00012,22.81413]
[1776618040296,46.25,75320.8,0.0,0.68108,0.00012,22.80723]
[1776618041303,46.25,75315.32,0.0,0.68041,0.00012,22.82555]
[1776618046373,46.26,75314.21,0.0,0.68026,0.00012,22.82959]
[1776618047356,46.26,75277.75,0.0,0.67584,0.00012,22.94922]
[1776618048361,46.26,75286.92,0.0,0.67695,0.00012,22.91941]
[1776618049367,46.26,75286.48,0.0,0.6769,0.00012,22.92085]
[1776618051409,46.26,75297.86,0.0,0.67828,0.00012,22.88371]
[1776618052394,46.26,75286.27,0.0,0.67687,0.00012,22.92162]
[1776618053400,46.26,75272.59,0.0,0.6752,0.00012,22.96597]
[1776618058443,46.26,75278.4,0.0,0.67592,0.00012,22.94709]
[1776618061458,46.26,75271.08,0.0,0.67502,0.00012,22.97073]
[1776618066494,46.25,75269.21,0.0,0.6748,0.00012,22.9766]
[1776618068728,46.25,75275.35,0.0,0.67555,0.00012,22.95672]
[1776618072542,46.25,75280.7,0.0,0.67621,0.00012,22.93932]
[1776618074551,46.25,75290.47,0.0,0.67739,0.00012,22.9075]
[1776618075559,46.25,75289.68,0.0,0.6773,0.00012,22.91011]
[1776618080598,46.25,75284.2,0.0,0.67663,0.00012,22.92811]
[1776618084626,46.26,75293.06,0.0,0.6777,0.00012,22.89927]
[1776618085634,46.26,75303.19,0.0,0.67893,0.00012,22.86605]
[1776618086641,46.26,75302.99,0.0,0.6789,0.00012,22.86679]
[1776618091704,46.26,75303.29,0.0,0.67894,0.00012,22.86257]
[1776618096710,46.26,75300.28,0.0,0.67857,0.00012,22.87281]
[1776618101748,46.27,75307.83,0.0,0.67947,0.00012,22.84829]
[1776618105775,46.27,75302.48,0.0,0.67881,0.00012,22.86628]
[1776618110811,46.28,75302.48,0.0,0.6788,0.00012,22.86665]
[1776618112827,46.28,75308.77,0.0,0.67956,0.00012,22.84606]
[1776618117880,46.28,75306.01,0.0,0.67921,0.00012,22.8556]
[1776618119084,46.28,75287.05,0.0,0.6769,0.00012,22.91784]
[1776618122920,46.28,75298.92,0.0,0.67834,0.00012,22.8791]
[1776618123923,46.28,75299.6,0.0,0.67842,0.00012,22.87693]
[1776618125937,46.28,75310.99,0.0,0.6798,0.00012,22.83953]
[1776618127951,46.29,75315.85,0.0,0.68038,0.00012,22.82363]
[1776618132986,46.29,75311.02,0.0,0.67978,0.00012,22.84014]
[1776618136011,46.3,75306.62,0.0,0.67923,0.00012,22.85498]
[1776618141042,46.3,75305.67,0.0,0.67911,0.00012,22.85847]
[1776618146077,46.3,75302.32,0.0,0.67869,0.00012,22.86988]
[1776618151112,46.31,75302.67,0.0,0.67874,0.00012,22.8655]
[1776618156149,46.31,75301.73,0.0,0.67861,0.00012,22.86906]
[1776618161182,46.32,75303.86,0.0,0.67885,0.00012,22.86257]
[1776618163197,46.32,75310.61,0.0,0.67966,0.00012,22.84055]
[1776618168232,46.33,75312.52,0.0,0.67987,0.00012,22.83481]
[1776618174274,46.33,75313.59,0.0,0.67998,0.00012,22.83193]
[1776618179511,46.34,75315.23,0.0,0.68016,0.00012,22.82705]
[1776618182336,46.34,75324.91,0.0,0.68132,0.00012,22.79525]
[1776618187369,46.34,75330.16,0.0,0.68194,0.00012,22.77789]
[1776618189587,46.34,75340.25,0.0,0.68316,0.00012,22.74404]
[1776618190390,46.34,75340.25,0.0,0.68316,0.00012,22.74404]
[1776618192404,46.34,75345.93,0.0,0.68384,0.00012,22.72493]
[1776618194425,46.34,75358.01,0.0,0.6853,0.00012,22.68375]
[1776618197446,46.34,75363.35,0.0,0.68596,0.00012,22.66518]
[1776618202479,46.33,75365.74,0.0,0.68626,0.00012,22.65637]
[1776618203487,46.33,75371.23,0.0,0.68693,0.00012,22.6375]
[1776618204494,46.33,75380.71,0.0,0.68806,0.00012,22.60486]
[1776618205500,46.33,75395.94,0.0,0.68988,0.00012,22.55214]
[1776618210535,46.33,75396.31,0.0,0.68993,0.00012,22.5508]
[1776618211553,46.33,75390.17,0.0,0.68922,0.00012,22.56841]
[1776618212552,46.33,75376.71,0.0,0.68761,0.00012,22.61479]
[1776618213561,46.32,75364.79,0.0,0.68619,0.00012,22.65551]
[1776618218593,46.32,75368.34,0.0,0.68663,0.00012,22.64288]
[1776618219599,46.32,75375.64,0.0,0.6875,0.00012,22.61778]
[1776618224636,46.32,75372.24,0.0,0.68711,0.00012,22.62906]
[1776618229670,46.31,75379.19,0.0,0.68795,0.00012,22.60483]
[1776618232693,46.31,75385.75,0.0,0.68874,0.00012,22.58204]
[1776618235711,46.31,75373.93,0.0,0.68733,0.00012,22.62264]
[1776618236719,46.31,75374.25,0.0,0.68737,0.00012,22.62147]
[1776618239965,46.31,75366.36,0.0,0.68643,0.00012,22.64829]
[1776618240762,46.31,75366.36,0.0,0.68644,0.00012,22.64818]
[1776618245792,46.3,75352.61,0.0,0.6848,0.00012,22.69469]
[1776618246801,46.3,75349.83,0.0,0.68446,0.00012,22.70415]
[1776618247816,46.3,75342.77,0.0,0.68361,0.00012,22.72803]
[1776618248811,46.31,75331.21,0.0,0.68221,0.00012,22.76703]
[1776618250040,46.31,75326.34,0.0,0.68162,0.00012,22.78344]
[1776618251842,46.31,75331.54,0.0,0.68224,0.00012,22.76629]
[1776618253847,46.31,75335.67,0.0,0.68273,0.00012,22.75268]
[1776618258882,46.32,75335.63,0.0,0.68271,0.00012,22.75329]
[1776618263920,46.32,75332.12,0.0,0.68228,0.00012,22.76525]
[1776618265934,46.32,75323.91,0.0,0.68128,0.00012,22.79292]
[1776618270969,46.33,75322.16,0.0,0.68105,0.00012,22.79933]
[1776618272986,46.33,75316.98,0.0,0.68044,0.00012,22.81312]
[1776618276022,46.33,75311.81,0.0,0.6798,0.00012,22.83052]
[1776618277021,46.33,75299.8,0.0,0.67835,0.00012,22.87014]
[1776618278032,46.33,75293.75,0.0,0.67761,0.00012,22.88999]
[1776618279040,46.33,75285.92,0.0,0.67666,0.00012,22.91553]
[1776618280268,46.33,75267.56,0.0,0.67442,0.00012,22.97484]
[1776618281054,46.33,75267.56,0.0,0.67443,0.00012,22.97482]
[1776618282063,46.33,75247.78,0.0,0.67201,0.00012,23.03786]
[1776618283070,46.33,75235.81,0.0,0.67054,0.00012,23.07567]
[1776618284079,46.33,75230.98,0.0,0.66995,0.00012,23.09085]
[1776618289113,46.34,75229.04,0.0,0.66971,0.00012,23.097]
[1776618290342,46.34,75198.93,0.0,0.666,0.00012,23.19029]
[1776618292144,46.34,75178.46,0.0,0.66348,0.00012,23.2525]
[1776618293150,46.34,75178.46,0.0,0.66347,0.00012,23.25258]
[1776618295167,46.34,75192.33,0.0,0.66519,0.00012,23.21058]
[1776618296173,46.34,75205.81,0.0,0.66685,0.00012,23.16933]
[1776618297177,46.34,75179.75,0.0,0.66362,0.00012,23.24889]
[1776618298183,46.34,75172.7,0.0,0.66275,0.00012,23.27012]
[1776618303242,46.34,75167.57,0.0,0.66212,0.00012,23.28551]
[1776618308278,46.34,75166.04,0.0,0.66193,0.00012,23.28996]
[1776618310490,46.34,75159.85,0.0,0.66117,0.00012,23.30817]
[1776618314322,46.33,75141.86,0.0,0.65896,0.00012,23.36073]
[1776618319367,46.33,75082.03,0.0,0.6515,0.00013,23.5319]
[1776618320599,46.33,75073.26,0.0,0.6504,0.00013,23.55628]
[1776618322385,46.33,75059.65,0.0,0.64868,0.00013,23.59381]
[1776618323398,46.33,75050.87,0.0,0.64758,0.00013,23.6178]
[1776618324403,46.33,75048.48,0.0,0.64728,0.00013,23.62423]
[1776618325422,46.33,75066.72,0.0,0.64958,0.00013,23.57431]
[1776618327429,46.32,75040.37,0.0,0.64627,0.00013,23.6458]
[1776618329444,46.32,75049.81,0.0,0.64747,0.00013,23.62017]
[1776618330669,46.32,75073.35,0.0,0.65043,0.00013,23.55548]
[1776618331465,46.32,75073.35,0.0,0.65045,0.00013,23.55194]
[1776618332476,46.32,75105.81,0.0,0.65451,0.00013,23.4607]
[1776618333479,46.32,75092.67,0.0,0.65286,0.00013,23.49803]
[1776618334482,46.32,75102.09,0.0,0.65404,0.00013,23.47143]
[1776618336496,46.32,75070.8,0.0,0.65011,0.00013,23.55932]
[1776618338531,46.32,75079.95,0.0,0.65126,0.00013,23.53394]
[1776618342549,46.33,75072.21,0.0,0.65028,0.00013,23.55578]
[1776618344562,46.33,75059.98,0.0,0.64873,0.00013,23.58958]
[1776618346595,46.33,75036.52,0.0,0.64578,0.00013,23.65316]
[1776618347591,46.32,75071.77,0.0,0.65025,0.00013,23.55639]
[1776618348594,46.32,75092.25,0.0,0.65281,0.00013,23.49933]
[1776618349608,46.32,75084.62,0.0,0.65185,0.00013,23.52082]
[1776618351616,46.32,75091.55,0.0,0.65271,0.00013,23.50148]
[1776618355646,46.33,75097.73,0.0,0.65347,0.00013,23.48432]
[1776618357659,46.33,75103.78,0.0,0.65422,0.00013,23.46732]
[1776618360684,46.34,75109.45,0.0,0.65492,0.00012,23.45147]
[1776618362741,46.34,75098.16,0.0,0.65351,0.00013,23.48369]
[1776618363741,46.34,75113.13,0.0,0.65537,0.00012,23.44122]
[1776618364734,46.34,75121.08,0.0,0.65636,0.00012,23.41846]
[1776618366751,46.34,75128.66,0.0,0.6573,0.00012,23.39669]
[1776618367780,46.34,75134.23,0.0,0.65799,0.00012,23.38044]
[1776618369772,46.34,75148.64,0.0,0.65978,0.00012,23.33826]
[1776618370779,46.34,75159.87,0.0,0.66118,0.00012,23.30501]
[1776618371786,46.34,75169.24,0.0,0.66234,0.00012,23.27707]
[1776618373801,46.34,75158.4,0.0,0.66099,0.00012,23.30936]
[1776618375814,46.34,75146.0,0.0,0.65946,0.00012,23.34593]
[1776618376822,46.34,75137.04,0.0,0.65835,0.00012,23.37214]
[1776618378834,46.34,75130.35,0.0,0.65751,0.00012,23.39159]
[1776618380849,46.34,75120.52,0.0,0.65629,0.00012,23.42005]
[1776618383874,46.34,75128.25,0.0,0.65725,0.00012,23.3977]
[1776618385885,46.34,75122.92,0.0,0.65659,0.00012,23.41314]
[1776618386891,46.34,75115.82,0.0,0.6557,0.00012,23.43357]
[1776618388909,46.34,75124.66,0.0,0.65681,0.00012,23.40799]
[1776618389917,46.34,75136.82,0.0,0.65833,0.00012,23.37259]
[1776618393947,46.34,75120.37,0.0,0.6563,0.00012,23.41661]
[1776618394957,46.34,75109.62,0.0,0.65495,0.00012,23.44759]
[1776618397975,46.34,75117.99,0.0,0.65599,0.00012,23.4238]
[1776618399996,46.34,75094.22,0.0,0.65302,0.00013,23.49154]
[1776618401211,46.34,75076.92,0.0,0.65085,0.00013,23.54013]
[1776618405045,46.34,75083.67,0.0,0.65169,0.00013,23.52142]
[1776618407085,46.35,75077.52,0.0,0.65091,0.00013,23.53862]
[1776618409107,46.35,75084.16,0.0,0.65174,0.00013,23.52016]
[1776618410102,46.35,75107.75,0.0,0.65469,0.00012,23.45357]
[1776618411281,46.35,75099.13,0.0,0.65361,0.00013,23.47818]
[1776618413125,46.35,75114.82,0.0,0.65557,0.00012,23.43359]
[1776618414129,46.35,75117.05,0.0,0.65584,0.00012,23.42728]
[1776618417150,46.35,75125.26,0.0,0.65686,0.00012,23.40365]
[1776618419164,46.35,75137.13,0.0,0.65835,0.00012,23.36901]
[1776618420172,46.35,75137.99,0.0,0.65846,0.00012,23.36644]
[1776618421351,46.35,75149.63,0.0,0.65991,0.00012,23.33221]
[1776618423194,46.35,75155.88,0.0,0.66069,0.00012,23.31367]
[1776618424201,46.35,75153.75,0.0,0.66042,0.00012,23.3199]
[1776618425212,46.35,75136.84,0.0,0.65832,0.00012,23.36958]
[1776618426215,46.35,75136.44,0.0,0.65828,0.00012,23.37069]
[1776618427222,46.34,75147.25,0.0,0.65962,0.00012,23.33893]
[1776618428229,46.34,75149.81,0.0,0.65994,0.00012,23.33134]
[1776618430244,46.34,75143.66,0.0,0.65918,0.00012,23.34936]
[1776618431426,46.34,75144.71,0.0,0.65931,0.00012,23.34622]
[1776618437294,46.34,75144.83,0.0,0.65934,0.00012,23.34555]
[1776618438300,46.34,75135.92,0.0,0.65823,0.00012,23.37161]
[1776618439308,46.34,75135.48,0.0,0.65818,0.00012,23.37283]
[1776618444343,46.33,75135.12,0.0,0.65815,0.00012,23.37358]
[1776618445350,46.33,75129.19,0.0,0.65741,0.00012,23.39078]
[1776618446356,46.33,75118.34,0.0,0.65606,0.00012,23.42211]
[1776618447364,46.33,75119.43,0.0,0.6562,0.00012,23.4189]
[1776618451568,46.33,75135.49,0.0,0.65823,0.00012,23.36847]
[1776618452398,46.33,75135.49,0.0,0.65823,0.00012,23.3684]
[1776618456428,46.32,75142.16,0.0,0.65907,0.00012,23.34867]
[1776618461636,46.32,75142.72,0.0,0.65915,0.00012,23.34681]
[1776618467509,46.32,75135.63,0.0,0.65828,0.00012,23.36733]
[1776618468514,46.32,75138.24,0.0,0.6586,0.00012,23.35964]
[1776618471707,46.31,75117.13,0.0,0.65598,0.00012,23.42078]
[1776618473549,46.31,75117.31,0.0,0.65601,0.00012,23.4201]
[1776618478583,46.31,75117.11,0.0,0.656,0.00012,23.4202]
[1776618480598,46.3,75122.54,0.0,0.65668,0.00012,23.40435]
[1776618481777,46.3,75139.93,0.0,0.65885,0.00012,23.35363]
[1776618483618,46.3,75146.91,0.0,0.65973,0.00012,23.33295]
[1776618485633,46.3,75148.45,0.0,0.65992,0.00012,23.32831]
[1776618490670,46.3,75149.18,0.0,0.66002,0.00012,23.32591]
[1776618493688,46.29,75142.11,0.0,0.65915,0.00012,23.34659]
[1776618498724,46.29,75137.96,0.0,0.65865,0.00012,23.35846]
[1776618503759,46.29,75135.5,0.0,0.65835,0.00012,23.36534]
[1776618507794,46.28,75141.48,0.0,0.65911,0.00012,23.34756]
[1776618514850,46.28,75146.56,0.0,0.65977,0.00012,23.32874]
[1776618516869,46.28,75160.18,0.0,0.66146,0.00012,23.28826]
[1776618517886,46.28,75175.2,0.0,0.66333,0.00012,23.24321]
[1776618518881,46.28,75199.69,0.0,0.66635,0.00012,23.16871]
[1776618519888,46.28,75216.22,0.0,0.66839,0.00012,23.11761]
[1776618520898,46.28,75223.41,0.0,0.66928,0.00012,23.09507]
[1776618521904,46.27,75238.64,0.0,0.67115,0.00012,23.04713]
[1776618522912,46.27,75236.86,0.0,0.67094,0.00012,23.05265]
[1776618527945,46.27,75234.16,0.0,0.67063,0.00012,23.06067]
[1776618532979,46.26,75233.17,0.0,0.67052,0.00012,23.06327]
[1776618534993,46.26,75238.49,0.0,0.67118,0.00012,23.04631]
[1776618540030,46.25,75234.46,0.0,0.67071,0.00012,23.0585]
[1776618542208,46.25,75227.28,0.0,0.66983,0.00012,23.08087]
[1776618548088,46.25,75226.32,0.0,0.66973,0.00012,23.08331]
[1776618553123,46.24,75226.96,0.0,0.66983,0.00012,23.08092]
[1776618554127,46.24,75237.16,0.0,0.67108,0.00012,23.04866]
[1776618559164,46.24,75236.7,0.0,0.67104,0.00012,23.04974]
[1776618562350,46.23,75231.52,0.0,0.67041,0.00012,23.06583]
[1776618568228,46.23,75219.45,0.0,0.66895,0.00012,23.10316]
[1776618570241,46.22,75203.4,0.0,0.66697,0.00012,23.15278]
[1776618571250,46.22,75201.06,0.0,0.66671,0.00012,23.15628]
[1776618576284,46.23,75201.54,0.0,0.66676,0.00012,23.15496]
[1776618581318,46.23,75199.92,0.0,0.66655,0.00012,23.16018]
[1776618585352,46.23,75169.43,0.0,0.66277,0.00012,23.2532]
[1776618586359,46.23,75169.33,0.0,0.66276,0.00012,23.25352]
[1776618591396,46.23,75169.09,0.0,0.66272,0.00012,23.25434]
[1776618594413,46.23,75176.97,0.0,0.6637,0.00012,23.23067]
[1776618597440,46.23,75166.58,0.0,0.6624,0.00012,23.26211]
[1776618598448,46.24,75151.3,0.0,0.6605,0.00012,23.30773]
[1776618599454,46.23,75148.36,0.0,0.66014,0.00012,23.31642]
[1776618602634,46.23,75157.67,0.0,0.6613,0.00012,23.28867]
[1776618603482,46.23,75157.67,0.0,0.6613,0.00012,23.28867]
[1776618608519,46.23,75157.03,0.0,0.66122,0.00012,23.29058]
[1776618613554,46.23,75155.67,0.0,0.66105,0.00012,23.29463]
[1776618618614,46.23,75154.73,0.0,0.66094,0.00012,23.29742]
[1776618619607,46.23,75144.27,0.0,0.65963,0.00012,23.32842]
[1776618620615,46.23,75138.56,0.0,0.65892,0.00012,23.34523]
[1776618624643,46.23,75133.49,0.0,0.65829,0.00012,23.35999]
[1776618625655,46.23,75128.04,0.0,0.65762,0.00012,23.37588]
[1776618627664,46.23,75119.79,0.0,0.65659,0.00013,23.39981]
[1776618629677,46.23,75117.78,0.0,0.65633,0.00013,23.40561]
[1776618634720,46.23,75121.94,0.0,0.65687,0.00013,23.38996]
[1776618636728,46.23,75135.92,0.0,0.65862,0.00012,23.3491]
[1776618637739,46.23,75138.5,0.0,0.65895,0.00012,23.34148]
[1776618642918,46.23,75151.01,0.0,0.66051,0.00012,23.30434]
[1776618648819,46.23,75151.72,0.0,0.6606,0.00012,23.30216]
[1776618651837,46.23,75166.24,0.0,0.66241,0.00012,23.25879]
[1776618652989,46.23,75153.49,0.0,0.66082,0.00012,23.29689]
[1776618653850,46.23,75153.49,0.0,0.66082,0.00012,23.29689]
[1776618658886,46.22,75152.6,0.0,0.66071,0.00012,23.2995]
[1776618663922,46.22,75154.59,0.0,0.66096,0.00012,23.29355]
[1776618664930,46.22,75169.37,0.0,0.6628,0.00012,23.2493]
[1776618665935,46.22,75170.08,0.0,0.66289,0.00012,23.2472]
[1776618670971,46.23,75177.27,0.0,0.66377,0.00012,23.22562]
[1776618673132,46.23,75186.18,0.0,0.66487,0.00012,23.19866]
[1776618676007,46.23,75211.35,0.0,0.66797,0.00012,23.12157]
[1776618679025,46.24,75219.67,0.0,0.66898,0.00012,23.09607]
[1776618680063,46.24,75212.15,0.0,0.66805,0.00012,23.11958]
[1776618682054,46.24,75196.25,0.0,0.66608,0.00012,23.16885]
[1776618684066,46.24,75190.71,0.0,0.66539,0.00012,23.18595]
[1776618689101,46.25,75193.87,0.0,0.66577,0.00012,23.1766]
[1776618692128,46.25,75200.07,0.0,0.66655,0.00012,23.15419]
[1776618697158,46.25,75200.58,0.0,0.6666,0.00012,23.153]
[1776618702200,46.26,75194.92,0.0,0.66589,0.00012,23.17075]
[1776618704209,46.26,75187.82,0.0,0.665,0.00012,23.19256]
[1776618709244,46.26,75190.5,0.0,0.66533,0.00012,23.18461]
[1776618714282,46.26,75189.56,0.0,0.6652,0.00012,23.18772]
[1776618720324,46.27,75188.82,0.0,0.6651,0.00012,23.19024]
[1776618723493,46.27,75208.76,0.0,0.66756,0.00012,23.12916]
[1776618724352,46.27,75208.76,0.0,0.66755,0.00012,23.12926]
[1776618725360,46.27,75216.36,0.0,0.66849,0.00012,23.1058]
[1776618728383,46.27,75203.48,0.0,0.66689,0.00012,23.14596]
[1776618733563,46.28,75200.78,0.0,0.66654,0.00012,23.15469]
[1776618736437,46.28,75207.29,0.0,0.66733,0.00012,23.13487]
[1776618738451,46.28,75196.1,0.0,0.66595,0.00012,23.16947]
[1776618739459,46.29,75195.85,0.0,0.66591,0.00012,23.1703]
[1776618743633,46.29,75187.51,0.0,0.66487,0.00012,23.19603]
[1776618745502,46.29,75188.43,0.0,0.66498,0.00012,23.19335]
[1776618746508,46.29,75204.44,0.0,0.66696,0.00012,23.14436]
[1776618747516,46.29,75203.19,0.0,0.6668,0.00012,23.1483]
[1776618752550,46.3,75201.11,0.0,0.66655,0.00012,23.15155]
[1776618757587,46.3,75202.32,0.0,0.66668,0.00012,23.14829]
[1776618759602,46.3,75215.95,0.0,0.66835,0.00012,23.10636]
[1776618760609,46.31,75230.43,0.0,0.67013,0.00012,23.06128]
[1776618761616,46.31,75230.72,0.0,0.67016,0.00012,23.06051]
[1776618766650,46.31,75225.24,0.0,0.66947,0.00012,23.07798]
[1776618771685,46.31,75223.68,0.0,0.66928,0.00012,23.08292]
[1776618776727,46.31,75224.75,0.0,0.66941,0.00012,23.07963]
[1776618778737,46.31,75236.97,0.0,0.67091,0.00012,23.04121]
[1776618780751,46.31,75249.59,0.0,0.67246,0.00012,23.0012]
[1776618781758,46.31,75248.22,0.0,0.6723,0.00012,23.00538]
[1776618786798,46.3,75235.99,0.0,0.67081,0.00012,23.0437]
[1776618787799,46.3,75226.46,0.0,0.66965,0.00012,23.07352]
[1776618789815,46.3,75227.52,0.0,0.66978,0.00012,23.07]
[1776618794849,46.3,75228.08,0.0,0.66987,0.00012,23.06775]
[1776618798878,46.29,75237.42,0.0,0.67103,0.00012,23.03798]
[1776618799884,46.29,75242.06,0.0,0.6716,0.00012,23.02324]
[1776618801898,46.29,75247.2,0.0,0.67224,0.00012,23.00675]
[1776618805929,46.29,75252.81,0.0,0.67293,0.00012,22.98873]
[1776618811020,46.28,75254.43,0.0,0.67316,0.00012,22.97962]
[1776618812985,46.28,75266.45,0.0,0.67464,0.00012,22.94103]
[1776618818019,46.28,75268.77,0.0,0.67492,0.00012,22.93344]
[1776618823055,46.28,75268.16,0.0,0.67485,0.00012,22.93524]
[1776618829098,46.28,75271.55,0.0,0.67527,0.00012,22.92412]
[1776618834281,46.27,75271.49,0.0,0.67527,0.00012,22.92416]
[1776618840177,46.27,75276.89,0.0,0.67594,0.00012,22.90653]
[1776618845209,46.27,75279.92,0.0,0.67631,0.00012,22.89664]
[1776618848230,46.27,75271.07,0.0,0.67523,0.00012,22.92526]
[1776618849238,46.27,75259.37,0.0,0.6738,0.00012,22.96283]
[1776618854274,46.27,75257.52,0.0,0.67359,0.00012,22.96847]
[1776618859308,46.27,75254.39,0.0,0.67321,0.00012,22.97821]
[1776618863339,46.26,75247.44,0.0,0.67237,0.00012,23.00011]
[1776618865351,46.26,75236.69,0.0,0.67106,0.00012,23.03399]
[1776618866358,46.26,75242.5,0.0,0.67177,0.00012,23.01554]
[1776618871393,46.26,75245.87,0.0,0.67222,0.00012,23.00087]
[1776618876428,46.25,75249.83,0.0,0.67272,0.00012,22.98791]
[1776618881463,46.25,75246.49,0.0,0.67232,0.00012,22.99817]
[1776618886498,46.24,75245.78,0.0,0.67225,0.00012,23.00008]
[1776618891533,46.24,75245.97,0.0,0.67228,0.00012,22.99913]
[1776618896570,46.24,75249.95,0.0,0.67278,0.00012,22.98613]
[1776618898584,46.24,75255.49,0.0,0.67346,0.00012,22.96833]
[1776618899590,46.23,75268.16,0.0,0.67501,0.00012,22.9276]
[1776618901605,46.24,75275.05,0.0,0.67585,0.00012,22.90531]
[1776618904779,46.23,75261.93,0.0,0.67425,0.00012,22.94767]
[1776618910668,46.23,75262.23,0.0,0.67429,0.00012,22.94651]
[1776618912683,46.23,75268.33,0.0,0.67504,0.00012,22.92682]
[1776618917717,46.23,75270.8,0.0,0.67535,0.00012,22.91878]
[1776618922751,46.23,75268.95,0.0,0.67512,0.00012,22.92471]
[1776618927787,46.23,75270.73,0.0,0.67534,0.00012,22.91887]
[1776618932822,46.23,75272.14,0.0,0.67554,0.00012,22.91059]
[1776618937863,46.23,75270.23,0.0,0.67531,0.00012,22.91666]
[1776618942902,46.23,75269.73,0.0,0.67525,0.00012,22.9181]
[1776618945062,46.23,75276.53,0.0,0.67609,0.00012,22.89596]
[1776618949947,46.22,75281.64,0.0,0.67671,0.00012,22.87924]
[1776618955132,46.22,75284.47,0.0,0.67706,0.00012,22.86998]
[1776618961024,46.22,75285.77,0.0,0.67722,0.00012,22.86577]
[1776618966065,46.23,75283.9,0.0,0.67699,0.00012,22.87195]
[1776618972103,46.23,75281.51,0.0,0.67669,0.00012,22.87984]
[1776618977140,46.23,75281.52,0.0,0.67669,0.00012,22.87991]
[1776618980160,46.23,75266.61,0.0,0.67487,0.00012,22.92828]
[1776618981166,46.23,75262.0,0.0,0.67431,0.00012,22.94308]
[1776618986201,46.23,75262.34,0.0,0.67435,0.00012,22.94181]
[1776618991236,46.22,75263.36,0.0,0.6745,0.00012,22.93472]
[1776618996271,46.22,75264.78,0.0,0.67468,0.00012,22.92995]
[1776619001306,46.22,75260.91,0.0,0.67422,0.00012,22.94219]
[1776619007348,46.22,75258.28,0.0,0.67391,0.00012,22.95037]
[1776619012383,46.21,75246.14,0.0,0.67243,0.00012,22.98895]
[1776619013389,46.21,75228.73,0.0,0.67029,0.00012,23.04395]
[1776619017422,46.21,75240.68,0.0,0.67177,0.00012,23.00583]
[1776619022458,46.2,75242.62,0.0,0.67202,0.00012,22.99934]
[1776619027492,46.2,75245.95,0.0,0.67244,0.00012,22.98842]
[1776619031520,46.2,75254.46,0.0,0.67349,0.00012,22.961]
[1776619034541,46.2,75267.28,0.0,0.67507,0.00012,22.91967]
[1776619035548,46.2,75275.07,0.0,0.67602,0.00012,22.89444]
[1776619040589,46.2,75278.06,0.0,0.67638,0.00012,22.88478]
[1776619045773,46.2,75283.01,0.0,0.67698,0.00012,22.86872]
[1776619051663,46.2,75281.73,0.0,0.67684,0.00012,22.86943]
[1776619056696,46.2,75286.05,0.0,0.67736,0.00012,22.8555]
[1776619061734,46.2,75293.44,0.0,0.67826,0.00012,22.8315]
[1776619062738,46.21,75284.75,0.0,0.67719,0.00012,22.86002]
[1776619063747,46.21,75278.43,0.0,0.67642,0.00012,22.88065]
[1776619068781,46.21,75278.18,0.0,0.67639,0.00012,22.88156]
[1776619073816,46.21,75278.77,0.0,0.67646,0.00012,22.87973]
[1776619078851,46.21,75283.15,0.0,0.67699,0.00012,22.86556]
[1776619083885,46.21,75272.01,0.0,0.67562,0.00012,22.90192]
[1776619086071,46.21,75271.25,0.0,0.67553,0.00012,22.90438]
[1776619091942,46.21,75274.13,0.0,0.67588,0.00012,22.89501]
[1776619096141,46.21,75283.34,0.0,0.67701,0.00012,22.86505]
[1776619102011,46.21,75291.87,0.0,0.67804,0.00012,22.83725]
[1776619104028,46.21,75295.07,0.0,0.67843,0.00012,22.82682]
[1776619106213,46.21,75305.21,0.0,0.67966,0.00012,22.79347]
[1776619108065,46.21,75307.62,0.0,0.67995,0.00012,22.78564]
[1776619110081,46.22,75316.55,0.0,0.68102,0.00012,22.75614]
[1776619111079,46.22,75315.88,0.0,0.68096,0.00012,22.75487]
[1776619116283,46.22,75317.15,0.0,0.68109,0.00012,22.75132]
[1776619122156,46.23,75320.14,0.0,0.68143,0.00012,22.74197]
[1776619127193,46.24,75320.45,0.0,0.68145,0.00012,22.74159]
[1776619132226,46.24,75324.72,0.0,0.68194,0.00012,22.72797]
[1776619137261,46.25,75321.16,0.0,0.68149,0.00012,22.74062]
[1776619142296,46.26,75317.85,0.0,0.68107,0.00012,22.75211]
[1776619143303,46.26,75300.01,0.0,0.6789,0.00012,22.81132]
[1776619144311,46.26,75297.14,0.0,0.67855,0.00012,22.82092]
[1776619148338,46.26,75284.56,0.0,0.67701,0.00012,22.86233]
[1776619153374,46.26,75288.02,0.0,0.67743,0.00012,22.85119]
[1776619158412,46.26,75289.7,0.0,0.67762,0.00012,22.8459]
[1776619162437,46.27,75295.82,0.0,0.67836,0.00012,22.82603]
[1776619167473,46.27,75299.72,0.0,0.67883,0.00012,22.81348]
[1776619172508,46.27,75302.99,0.0,0.67923,0.00012,22.79942]
[1776619177543,46.28,75304.73,0.0,0.67943,0.00012,22.79402]
[1776619182578,46.28,75302.47,0.0,0.67915,0.00012,22.80182]
[1776619187613,46.28,75302.11,0.0,0.67909,0.00012,22.80329]
[1776619192650,46.29,75307.36,0.0,0.67972,0.00012,22.78628]
[1776619193656,46.29,75316.5,0.0,0.68082,0.00012,22.75607]
[1776619198690,46.29,75317.92,0.0,0.68098,0.00012,22.75186]
[1776619202722,46.3,75326.77,0.0,0.68204,0.00012,22.7228]
[1776619207759,46.3,75326.99,0.0,0.68204,0.00012,22.72273]
[1776619208763,46.3,75321.45,0.0,0.68137,0.00012,22.74134]
[1776619214809,46.31,75324.88,0.0,0.68176,0.00012,22.73052]
[1776619219849,46.32,75330.04,0.0,0.68237,0.00012,22.71381]
[1776619224884,46.32,75332.8,0.0,0.68268,0.00012,22.70522]
[1776619227061,46.33,75324.5,0.0,0.68167,0.00012,22.73324]
[1776619232947,46.33,75325.12,0.0,0.68174,0.00012,22.72818]
[1776619234961,46.33,75316.35,0.0,0.68067,0.00012,22.75755]
[1776619239997,46.34,75312.71,0.0,0.68022,0.00012,22.76998]
[1776619245037,46.34,75314.78,0.0,0.68046,0.00012,22.76349]
[1776619250071,46.34,75312.02,0.0,0.68011,0.00012,22.77296]
[1776619253098,46.35,75321.81,0.0,0.68129,0.00012,22.7407]
[1776619258133,46.35,75321.2,0.0,0.6812,0.00012,22.74321]
[1776619259140,46.35,75327.47,0.0,0.68195,0.00012,22.72241]
[1776619264176,46.36,75336.93,0.0,0.68308,0.00012,22.69131]
[1776619265182,46.36,75333.45,0.0,0.68265,0.00012,22.70312]
[1776619267344,46.36,75324.89,0.0,0.68161,0.00012,22.73197]
[1776619270219,46.36,75320.48,0.0,0.68107,0.00012,22.74694]
[1776619272233,46.37,75313.49,0.0,0.68022,0.00012,22.7703]
[1776619274248,46.37,75310.13,0.0,0.67981,0.00012,22.78154]
[1776619275258,46.37,75316.05,0.0,0.68052,0.00012,22.76202]
[1776619277416,46.37,75317.63,0.0,0.68071,0.00012,22.75693]
[1776619283312,46.38,75321.87,0.0,0.6812,0.00012,22.74338]
[1776619288347,46.38,75319.64,0.0,0.68092,0.00012,22.75128]
[1776619294390,46.39,75317.61,0.0,0.68067,0.00012,22.75499]
[1776619299426,46.39,75316.84,0.0,0.68056,0.00012,22.75807]
[1776619304458,46.4,75323.0,0.0,0.68128,0.00012,22.73833]
[1776619309501,46.4,75326.84,0.0,0.68173,0.00012,22.72606]
[1776619310504,46.4,75334.92,0.0,0.6827,0.00012,22.69908]
[1776619313523,46.4,75327.86,0.0,0.68185,0.00012,22.72263]
[1776619315540,46.4,75337.13,0.0,0.68297,0.00012,22.69161]
[1776619316547,46.4,75347.28,0.0,0.6842,0.00012,22.65731]
[1776619320575,46.4,75353.7,0.0,0.68498,0.00012,22.63537]
[1776619321579,46.4,75367.19,0.0,0.6866,0.00012,22.58931]
[1776619322586,46.4,75376.91,0.0,0.68777,0.00012,22.55603]
[1776619323595,46.4,75387.37,0.0,0.68902,0.00012,22.51994]
[1776619328627,46.4,75385.05,0.0,0.68874,0.00012,22.52795]
[1776619333662,46.4,75382.95,0.0,0.68849,0.00012,22.53503]
[1776619337842,46.39,75366.2,0.0,0.6865,0.00012,22.5923]
[1776619341747,46.39,75358.25,0.0,0.68555,0.00012,22.6191]
[1776619342740,46.39,75350.76,0.0,0.68465,0.00012,22.64449]
[1776619343738,46.39,75357.21,0.0,0.68544,0.00012,22.62224]
[1776619347765,46.38,75362.81,0.0,0.68613,0.00012,22.60269]
[1776619352800,46.38,75366.13,0.0,0.68656,0.00012,22.58719]
[1776619357838,46.37,75360.89,0.0,0.68595,0.00012,22.60447]
[1776619359850,46.37,75354.84,0.0,0.68524,0.00012,22.62475]
[1776619364895,46.36,75352.23,0.0,0.68495,0.00012,22.63286]
[1776619369947,46.36,75352.29,0.0,0.68498,0.00012,22.63192]
[1776619370932,46.35,75346.65,0.0,0.6843,0.00012,22.65087]
[1776619372945,46.35,75340.18,0.0,0.68353,0.00012,22.67238]
[1776619378139,46.34,75337.93,0.0,0.68329,0.00012,22.67919]
[1776619379994,46.34,75330.11,0.0,0.68235,0.00012,22.7051]
[1776619382007,46.34,75324.47,0.0,0.68168,0.00012,22.72378]
[1776619387050,46.33,75324.24,0.0,0.68167,0.00012,22.72382]
[1776619388209,46.33,75334.56,0.0,0.68293,0.00012,22.6891]
[1776619389059,46.33,75334.56,0.0,0.68293,0.00012,22.68896]
[1776619392080,46.33,75323.83,0.0,0.68164,0.00012,22.72471]
[1776619395106,46.33,75307.51,0.0,0.67966,0.00012,22.77892]
[1776619398281,46.33,75315.57,0.0,0.68063,0.00012,22.75253]
[1776619405177,46.34,75312.83,0.0,0.68027,0.00012,22.76233]
[1776619413231,46.35,75312.07,0.0,0.68018,0.00012,22.76199]
[1776619418421,46.35,75311.97,0.0,0.68015,0.00012,22.7628]
[1776619424310,46.36,75310.75,0.0,0.67998,0.00012,22.76741]
[1776619429344,46.36,75308.57,0.0,0.6797,0.00012,22.77503]
[1776619434381,46.36,75306.1,0.0,0.67939,0.00012,22.78351]
[1776619439414,46.37,75304.98,0.0,0.67925,0.00012,22.78747]
[1776619444452,46.37,75302.72,0.0,0.67897,0.00012,22.79513]
[1776619450497,46.37,75304.22,0.0,0.67914,0.00012,22.79041]
[1776619458701,46.37,75305.71,0.0,0.67931,0.00012,22.78577]
[1776619464598,46.37,75307.86,0.0,0.67957,0.00012,22.77881]
[1776619469633,46.38,75307.27,0.0,0.67949,0.00012,22.78088]
[1776619477689,46.38,75307.32,0.0,0.67951,0.00012,22.77723]
[1776619483732,46.38,75308.41,0.0,0.67964,0.00012,22.77376]
[1776619488911,46.38,75290.38,0.0,0.67745,0.00012,22.83293]
[1776619492794,46.38,75276.04,0.0,0.67571,0.00012,22.8793]
[1776619493803,46.38,75268.24,0.0,0.67476,0.00012,22.90434]
[1776619495816,46.38,75240.05,0.0,0.67132,0.00012,22.99398]
[1776619496828,46.38,75235.23,0.0,0.67073,0.00012,23.00915]
[1776619501858,46.38,75230.69,0.0,0.67017,0.00012,23.02336]
[1776619503921,46.37,75238.1,0.0,0.67108,0.00012,23.0]
[1776619505919,46.37,75223.1,0.0,0.66925,0.00012,23.04675]
[1776619510954,46.37,75220.08,0.0,0.66889,0.00012,23.05582]
[1776619512972,46.37,75230.15,0.0,0.67013,0.00012,23.02442]
[1776619518007,46.37,75233.12,0.0,0.67049,0.00012,23.01524]
[1776619522039,46.37,75224.15,0.0,0.66938,0.00012,23.0434]
[1776619525064,46.37,75216.39,0.0,0.66843,0.00012,23.06753]
[1776619528080,46.37,75210.39,0.0,0.66769,0.00012,23.08605]
[1776619531105,46.37,75204.26,0.0,0.66695,0.00012,23.10141]
[1776619536138,46.38,75198.11,0.0,0.66618,0.00012,23.12067]
[1776619541179,46.38,75191.47,0.0,0.66535,0.00012,23.14132]
[1776619543185,46.38,75196.99,0.0,0.66602,0.00012,23.12453]
[1776619544193,46.38,75203.21,0.0,0.66679,0.00012,23.10553]
[1776619548221,46.39,75206.49,0.0,0.66718,0.00012,23.09587]
[1776619549359,46.39,75212.76,0.0,0.66795,0.00012,23.07663]
[1776619555270,46.4,75214.1,0.0,0.66809,0.00012,23.07315]
[1776619560305,46.4,75213.15,0.0,0.66795,0.00012,23.07662]
[1776619565359,46.41,75197.53,0.0,0.66601,0.00012,23.12506]
[1776619566361,46.41,75197.53,0.0,0.66601,0.00012,23.12512]
[1776619571391,46.41,75190.72,0.0,0.66516,0.00012,23.14615]
[1776619574413,46.41,75196.58,0.0,0.66588,0.00012,23.12845]
[1776619578441,46.42,75187.96,0.0,0.6648,0.00012,23.15492]
[1776619579574,46.42,75186.46,0.0,0.66462,0.00012,23.1595]
[1776619585490,46.42,75185.67,0.0,0.66451,0.00012,23.16207]
[1776619589650,46.42,75192.61,0.0,0.66536,0.00012,23.14114]
[1776619591534,46.42,75235.65,0.0,0.67069,0.00012,23.00433]
[1776619592538,46.42,75236.59,0.0,0.6708,0.00012,23.00134]
[1776619597574,46.41,75237.32,0.0,0.67091,0.00012,22.99849]
[1776619602610,46.41,75238.48,0.0,0.67107,0.00012,22.99428]
[1776619606639,46.4,75246.09,0.0,0.67202,0.00012,22.96984]
[1776619609790,46.4,75251.81,0.0,0.67273,0.00012,22.95142]
[1776619617716,46.39,75253.18,0.0,0.67292,0.00012,22.94634]
[1776619619860,46.39,75260.63,0.0,0.67384,0.00012,22.92241]
[1776619622751,46.38,75261.98,0.0,0.67401,0.00012,22.91786]
[1776619627786,46.38,75258.74,0.0,0.67363,0.00012,22.92788]
[1776619634839,46.38,75258.55,0.0,0.67362,0.00012,22.92807]
[1776619640009,46.37,75263.01,0.0,0.67418,0.00012,22.91354]
[1776619644910,46.37,75283.38,0.0,0.67667,0.00012,22.84766]
[1776619645917,46.37,75273.54,0.0,0.67547,0.00012,22.87952]
[1776619647931,46.37,75269.37,0.0,0.67496,0.00012,22.89292]
[1776619651959,46.37,75263.24,0.0,0.67423,0.00012,22.90889]
[1776619654981,46.37,75259.45,0.0,0.67377,0.00012,22.92092]
[1776619660142,46.37,75263.18,0.0,0.67424,0.00012,22.90879]
[1776619666059,46.36,75264.1,0.0,0.67436,0.00012,22.90563]
[1776619667065,46.36,75258.86,0.0,0.67372,0.00012,22.92236]
[1776619669080,46.36,75255.18,0.0,0.67327,0.00012,22.93399]
[1776619674113,46.36,75255.84,0.0,0.67336,0.00012,22.93159]
[1776619680282,46.36,75263.57,0.0,0.67432,0.00012,22.90653]
[1776619688210,46.35,75265.23,0.0,0.67453,0.00012,22.90086]
[1776619694258,46.35,75263.46,0.0,0.67433,0.00012,22.90628]
[1776619699293,46.35,75259.32,0.0,0.67383,0.00012,22.9193]
[1776619702315,46.35,75265.21,0.0,0.67456,0.00012,22.90027]
[1776619704328,46.34,75269.64,0.0,0.6751,0.00012,22.88596]
[1776619708356,46.34,75275.58,0.0,0.67583,0.00012,22.86672]
[1776619713398,46.34,75274.35,0.0,0.6757,0.00012,22.86704]
[1776619720565,46.34,75270.95,0.0,0.67528,0.00012,22.87792]
[1776619725474,46.34,75276.2,0.0,0.67593,0.00012,22.86094]
[1776619730636,46.34,75279.46,0.0,0.67632,0.00012,22.85039]
[1776619734538,46.34,75293.3,0.0,0.67801,0.00012,22.80521]
[1776619739572,46.34,75296.6,0.0,0.67843,0.00012,22.79393]
[1776619740706,46.34,75291.24,0.0,0.67778,0.00012,22.81139]
[1776619743601,46.33,75286.02,0.0,0.67715,0.00012,22.8282]
[1776619747630,46.33,75282.31,0.0,0.6767,0.00012,22.84017]
[1776619752667,46.33,75279.15,0.0,0.67632,0.00012,22.85027]
[1776619757699,46.33,75277.7,0.0,0.67615,0.00012,22.85485]
[1776619762735,46.33,75277.46,0.0,0.67612,0.00012,22.85557]
[1776619768777,46.33,75275.67,0.0,0.67591,0.00012,22.86129]
[1776619776833,46.33,75274.2,0.0,0.67575,0.00012,22.8623]
[1776619782875,46.33,75273.67,0.0,0.67569,0.00012,22.86393]
[1776619787911,46.32,75272.9,0.0,0.6756,0.00012,22.86634]
[1776619799996,46.32,75279.23,0.0,0.67638,0.00012,22.84564]
[1776619801139,46.32,75284.59,0.0,0.67703,0.00012,22.82822]
[1776619803015,46.32,75285.27,0.0,0.67712,0.00012,22.82586]
[1776619804023,46.32,75279.51,0.0,0.67642,0.00012,22.84462]
[1776619808050,46.32,75285.06,0.0,0.6771,0.00012,22.82646]
[1776619809057,46.32,75276.02,0.0,0.67599,0.00012,22.85584]
[1776619810063,46.32,75274.16,0.0,0.67577,0.00012,22.86185]
[1776619815099,46.32,75273.82,0.0,0.67573,0.00012,22.86287]
[1776619820134,46.32,75284.03,0.0,0.67698,0.00012,22.82965]
[1776619821280,46.32,75286.43,0.0,0.67727,0.00012,22.82183]
[1776619829197,46.31,75288.81,0.0,0.67758,0.00012,22.81351]
[1776619830209,46.31,75296.36,0.0,0.6785,0.00012,22.78865]
[1776619835239,46.31,75299.04,0.0,0.67886,0.00012,22.776]
[1776619840274,46.31,75300.43,0.0,0.67903,0.00012,22.77119]
[1776619844305,46.31,75309.64,0.0,0.68016,0.00012,22.7406]
[1776619850353,46.3,75310.42,0.0,0.68026,0.00012,22.7379]
[1776619854380,46.3,75318.78,0.0,0.68127,0.00012,22.71009]
[1776619857406,46.3,75324.41,0.0,0.68196,0.00012,22.69113]
[1776619858409,46.3,75331.6,0.0,0.68283,0.00012,22.66685]
[1776619861432,46.3,75339.74,0.0,0.68383,0.00012,22.63895]
[1776619862440,46.29,75340.74,0.0,0.68396,0.00012,22.63541]
[1776619867476,46.29,75340.14,0.0,0.68391,0.00012,22.6367]
[1776619871504,46.28,75345.93,0.0,0.68463,0.00012,22.61656]
[1776619872511,46.28,75351.63,0.0,0.68532,0.00012,22.59708]
[1776619877546,46.28,75358.93,0.0,0.68621,0.00012,22.57175]
[1776619882580,46.27,75362.92,0.0,0.6867,0.00012,22.55778]
[1776619885602,46.27,75357.78,0.0,0.68609,0.00012,22.57521]
[1776619890637,46.27,75358.03,0.0,0.68613,0.00012,22.57404]
[1776619895673,46.27,75354.15,0.0,0.68569,0.00012,22.58336]
[1776619900706,46.26,75355.82,0.0,0.6859,0.00012,22.57744]
[1776619905742,46.26,75350.62,0.0,0.68528,0.00012,22.59496]
[1776619910778,46.26,75351.02,0.0,0.68534,0.00012,22.5934]
[1776619911912,46.26,75359.98,0.0,0.68642,0.00012,22.56274]
[1776619914806,46.26,75365.34,0.0,0.68706,0.00012,22.54433]
[1776619917834,46.26,75359.06,0.0,0.68631,0.00012,22.56586]
[1776619919842,46.26,75357.08,0.0,0.68607,0.00012,22.57258]
[1776619923869,46.26,75363.67,0.0,0.68687,0.00012,22.54993]
[1776619925883,46.26,75364.6,0.0,0.68698,0.00012,22.5467]
[1776619930919,46.26,75373.57,0.0,0.68806,0.00012,22.51584]
[1776619933938,46.26,75366.25,0.0,0.68718,0.00012,22.54108]
[1776619934946,46.26,75353.2,0.0,0.68561,0.00012,22.58576]
[1776619935954,46.26,75350.53,0.0,0.68529,0.00012,22.59481]
[1776619938975,46.26,75329.41,0.0,0.68274,0.00012,22.6661]
[1776619939982,46.26,75329.09,0.0,0.6827,0.00012,22.66708]
[1776619940988,46.25,75323.88,0.0,0.68207,0.00012,22.68446]
[1776619942150,46.25,75318.66,0.0,0.68145,0.00012,22.70181]
[1776619944016,46.25,75318.34,0.0,0.68142,0.00012,22.70261]
[1776619950052,46.24,75319.19,0.0,0.68155,0.00012,22.6989]
[1776619955086,46.23,75323.01,0.0,0.68206,0.00012,22.68175]
[1776619960121,46.23,75324.9,0.0,0.68231,0.00012,22.67469]
[1776619965158,46.22,75329.41,0.0,0.68288,0.00012,22.65882]
[1776619970191,46.21,75331.44,0.0,0.68315,0.00012,22.6513]
[1776619975226,46.21,75331.58,0.0,0.68319,0.00012,22.65013]
[1776619981272,46.2,75332.26,0.0,0.6833,0.00012,22.64697]
[1776619982438,46.2,75319.61,0.0,0.68177,0.00012,22.68919]
[1776619987313,46.19,75329.61,0.0,0.68302,0.00012,22.65471]
[1776619992511,46.18,75325.98,0.0,0.6826,0.00012,22.66631]
[1776620001416,46.17,75326.07,0.0,0.68266,0.00012,22.66451]
[1776620002585,46.16,75304.78,0.0,0.68007,0.00012,22.73555]
[1776620004437,46.16,75300.22,0.0,0.67953,0.00012,22.75029]
[1776620005444,46.16,75293.82,0.0,0.67876,0.00012,22.77122]
[1776620009473,46.15,75288.99,0.0,0.6782,0.00012,22.78621]
[1776620014510,46.14,75286.67,0.0,0.67797,0.00012,22.78914]
[1776620017529,46.13,75275.67,0.0,0.67664,0.00012,22.82482]
[1776620021559,46.14,75255.05,0.0,0.6741,0.00012,22.8918]
[1776620022565,46.14,75249.36,0.0,0.6734,0.00012,22.91009]
[1776620024578,46.13,75255.29,0.0,0.67414,0.00012,22.89099]
[1776620029613,46.13,75253.8,0.0,0.67395,0.00012,22.89575]
[1776620034649,46.13,75253.29,0.0,0.67389,0.00012,22.89735]
[1776620037672,46.13,75247.84,0.0,0.67322,0.00012,22.91482]
[1776620039686,46.13,75236.7,0.0,0.67185,0.00012,22.95034]
[1776620040722,46.13,75234.75,0.0,0.67161,0.00012,22.95649]
[1776620044726,46.13,75228.53,0.0,0.67085,0.00012,22.97599]
[1776620049762,46.13,75225.19,0.0,0.67045,0.00012,22.98625]
[1776620054797,46.12,75227.34,0.0,0.67073,0.00012,22.9791]
[1776620059829,46.12,75224.23,0.0,0.67036,0.00012,22.98854]
[1776620064865,46.11,75224.4,0.0,0.67039,0.00012,22.98759]
[1776620069050,46.11,75207.43,0.0,0.66831,0.00012,23.0405]
[1776620069899,46.11,75207.43,0.0,0.66831,0.00012,23.04028]
[1776620070906,46.11,75198.38,0.0,0.66719,0.00012,23.06842]
[1776620071913,46.11,75191.14,0.0,0.66632,0.00012,23.08705]
[1776620073930,46.1,75191.81,0.0,0.66641,0.00012,23.08471]
[1776620079121,46.09,75185.15,0.0,0.66561,0.00012,23.10445]
[1776620085011,46.09,75186.4,0.0,0.66579,0.00012,23.09995]
[1776620087030,46.08,75167.19,0.0,0.6634,0.00012,23.15849]
[1776620088074,46.08,75153.96,0.0,0.66175,0.00013,23.19841]
[1776620089194,46.08,75153.9,0.0,0.66174,0.00013,23.19852]
[1776620090062,46.08,75153.9,0.0,0.66174,0.00013,23.19857]
[1776620095084,46.09,75157.01,0.0,0.66212,0.00013,23.18935]
[1776620099263,46.09,75165.22,0.0,0.66314,0.00012,23.16473]
[1776620102133,46.09,75156.57,0.0,0.66205,0.00013,23.19104]
[1776620104147,46.09,75151.23,0.0,0.66138,0.00013,23.20713]
[1776620106184,46.09,75133.04,0.0,0.65911,0.00013,23.26106]
[1776620111221,46.07,75125.09,0.0,0.65816,0.00013,23.28339]
[1776620112225,46.07,75117.12,0.0,0.65716,0.00013,23.30668]
[1776620113235,46.07,75107.04,0.0,0.65589,0.00013,23.33592]
[1776620115247,46.07,75113.17,0.0,0.65668,0.00013,23.31755]
[1776620117262,46.06,75161.84,0.0,0.66281,0.00012,23.17253]
[1776620118273,46.06,75163.21,0.0,0.66298,0.00012,23.16849]
[1776620123306,46.06,75165.97,0.0,0.66331,0.00012,23.16045]
[1776620128340,46.07,75166.2,0.0,0.66333,0.00012,23.16007]
[1776620133374,46.07,75168.05,0.0,0.66357,0.00012,23.15118]
[1776620137404,46.07,75218.12,0.0,0.66979,0.00012,22.99651]
[1776620138409,46.07,75217.98,0.0,0.66977,0.00012,22.99699]
[1776620143443,46.07,75218.17,0.0,0.66979,0.00012,22.99652]
[1776620145461,46.07,75195.75,0.0,0.667,0.00012,23.06658]
[1776620148486,46.08,75186.57,0.0,0.66586,0.00012,23.09501]
[1776620151505,46.08,75180.9,0.0,0.66514,0.00012,23.1127]
[1776620156540,46.08,75186.67,0.0,0.66584,0.00012,23.09544]
[1776620159689,46.09,75178.89,0.0,0.66487,0.00012,23.11959]
[1776620164597,46.09,75176.32,0.0,0.66453,0.00012,23.12777]
[1776620166614,46.09,75184.07,0.0,0.66549,0.00012,23.10418]
[1776620169767,46.1,75198.53,0.0,0.66728,0.00012,23.05977]
[1776620171662,46.1,75208.58,0.0,0.66853,0.00012,23.02845]
[1776620176698,46.09,75211.98,0.0,0.66897,0.00012,23.01745]
[1776620181733,46.08,75213.91,0.0,0.66923,0.00012,23.01078]
[1776620185775,46.08,75206.25,0.0,0.6683,0.00012,23.03424]
[1776620190801,46.07,75203.38,0.0,0.66796,0.00012,23.04278]
[1776620195845,46.07,75204.46,0.0,0.66811,0.00012,23.0358]
[1776620201878,46.08,75204.51,0.0,0.66811,0.00012,23.03591]
[1776620208927,46.08,75205.65,0.0,0.66823,0.00012,23.03296]
[1776620210941,46.09,75198.49,0.0,0.66733,0.00012,23.05547]
[1776620215978,46.09,75192.1,0.0,0.66652,0.00012,23.07576]
[1776620217990,46.09,75186.54,0.0,0.66582,0.00012,23.09307]
[1776620222017,46.1,75196.85,0.0,0.66709,0.00012,23.06157]
[1776620223025,46.1,75204.49,0.0,0.66803,0.00012,23.03795]
[1776620224053,46.1,75206.73,0.0,0.6683,0.00012,23.03109]
[1776620229073,46.11,75210.24,0.0,0.66871,0.00012,23.02084]
[1776620234109,46.12,75202.24,0.0,0.66769,0.00012,23.04653]
[1776620235124,46.12,75198.33,0.0,0.66721,0.00012,23.05879]
[1776620239142,46.12,75204.26,0.0,0.66792,0.00012,23.04085]
[1776620244177,46.13,75205.15,0.0,0.66801,0.00012,23.03874]
[1776620246191,46.13,75212.55,0.0,0.66892,0.00012,23.01581]
[1776620247199,46.14,75206.17,0.0,0.66813,0.00012,23.03585]
[1776620250354,46.14,75196.18,0.0,0.66687,0.00012,23.06719]
[1776620252235,46.14,75194.05,0.0,0.66662,0.00012,23.0704]
[1776620257271,46.15,75193.23,0.0,0.6665,0.00012,23.07342]
[1776620259284,46.15,75200.25,0.0,0.66736,0.00012,23.05192]
[1776620261299,46.15,75193.69,0.0,0.66654,0.00012,23.07243]
[1776620266333,46.16,75192.06,0.0,0.66632,0.00012,23.07792]
[1776620272399,46.17,75192.74,0.0,0.66639,0.00012,23.07639]
[1776620277419,46.17,75192.14,0.0,0.6663,0.00012,23.07869]
[1776620282456,46.18,75193.77,0.0,0.66648,0.00012,23.07413]
[1776620287492,46.18,75195.21,0.0,0.66664,0.00012,23.07017]
[1776620293655,46.19,75194.81,0.0,0.66657,0.00012,23.07197]
[1776620299576,46.2,75196.33,0.0,0.66674,0.00012,23.06783]
[1776620302597,46.2,75204.55,0.0,0.66775,0.00012,23.04269]
[1776620307632,46.21,75207.76,0.0,0.66813,0.00012,23.03329]
[1776620309646,46.21,75212.95,0.0,0.66876,0.00012,23.01732]
[1776620310654,46.21,75207.5,0.0,0.66808,0.00012,23.03438]
[1776620311660,46.21,75194.71,0.0,0.66651,0.00012,23.07047]
[1776620312668,46.21,75194.54,0.0,0.66649,0.00012,23.07108]
[1776620317702,46.22,75191.69,0.0,0.66612,0.00012,23.08028]
[1776620320726,46.22,75199.12,0.0,0.66703,0.00012,23.05763]
[1776620326768,46.23,75198.05,0.0,0.66688,0.00012,23.06148]
[1776620330801,46.23,75204.08,0.0,0.66761,0.00012,23.04321]
[1776620333935,46.24,75209.47,0.0,0.66826,0.00012,23.02689]
[1776620338853,46.24,75204.04,0.0,0.66758,0.00012,23.04407]
[1776620339859,46.24,75197.91,0.0,0.66682,0.00012,23.06318]
[1776620344894,46.25,75196.18,0.0,0.66659,0.00012,23.06891]
[1776620347915,46.25,75188.67,0.0,0.66565,0.00012,23.09212]
[1776620348925,46.25,75179.14,0.0,0.66446,0.00012,23.12125]
[1776620349930,46.25,75176.64,0.0,0.66415,0.00012,23.12887]
[1776620351944,46.25,75183.3,0.0,0.66497,0.00012,23.10874]
[1776620356978,46.25,75189.49,0.0,0.66573,0.00012,23.09013]
[1776620362016,46.26,75187.83,0.0,0.66551,0.00012,23.09559]
[1776620364030,46.26,75193.76,0.0,0.66624,0.00012,23.07757]
[1776620369065,46.26,75193.21,0.0,0.66616,0.00012,23.07964]
[1776620374102,46.27,75194.38,0.0,0.66631,0.00012,23.0728]
[1776620378132,46.27,75201.45,0.0,0.66717,0.00012,23.05133]
[1776620382156,46.28,75210.2,0.0,0.66825,0.00012,23.02455]
[1776620384289,46.28,75213.69,0.0,0.66867,0.00012,23.01389]
[1776620390214,46.29,75211.93,0.0,0.66843,0.00012,23.01994]
[1776620395247,46.29,75211.67,0.0,0.66839,0.00012,23.02116]
[1776620400283,46.3,75221.03,0.0,0.66952,0.00012,22.99244]
[1776620405323,46.3,75218.09,0.0,0.66914,0.00012,23.00219]
[1776620407337,46.3,75226.72,0.0,0.6702,0.00012,22.97543]
[1776620408346,46.31,75226.54,0.0,0.67017,0.00012,22.97613]
[1776620409353,46.31,75209.57,0.0,0.66807,0.00012,23.02922]
[1776620410360,46.31,75199.49,0.0,0.66682,0.00012,23.06049]
[1776620411374,46.31,75193.63,0.0,0.66609,0.00012,23.07859]
[1776620412377,46.31,75185.06,0.0,0.66502,0.00012,23.10485]
[1776620413381,46.31,75180.17,0.0,0.66441,0.00012,23.11978]
[1776620417409,46.32,75174.14,0.0,0.66366,0.00012,23.13824]
[1776620418416,46.32,75171.14,0.0,0.66328,0.00012,23.14732]
[1776620422454,46.32,75165.55,0.0,0.66259,0.00012,23.1642]
[1776620424570,46.32,75174.66,0.0,0.66372,0.00012,23.1368]
[1776620427480,46.32,75173.73,0.0,0.6636,0.00012,23.13971]
[1776620431508,46.32,75179.29,0.0,0.6643,0.00012,23.11946]
[1776620433522,46.32,75168.36,0.0,0.66294,0.00012,23.15258]
[1776620434642,46.32,75157.39,0.0,0.66157,0.00012,23.18546]
[1776620436543,46.32,75156.67,0.0,0.66148,0.00012,23.18762]
[1776620441578,46.32,75155.13,0.0,0.66129,0.00012,23.19221]
[1776620444711,46.32,75148.4,0.0,0.66045,0.00012,23.2122]
[1776620450645,46.32,75142.49,0.0,0.65972,0.00012,23.2296]
[1776620452655,46.32,75135.0,0.0,0.65878,0.00012,23.25156]
[1776620457691,46.32,75132.5,0.0,0.65848,0.00013,23.25867]
[1776620461721,46.32,75126.73,0.0,0.65776,0.00013,23.27541]
[1776620464903,46.31,75136.17,0.0,0.65895,0.00012,23.24761]
[1776620470794,46.31,75149.78,0.0,0.66065,0.00012,23.20736]
[1776620471797,46.31,75155.84,0.0,0.66141,0.00012,23.18937]
[1776620476834,46.31,75146.52,0.0,0.66024,0.00012,23.21715]
[1776620481867,46.31,75148.74,0.0,0.66052,0.00012,23.2106]
[1776620486901,46.31,75146.68,0.0,0.66026,0.00012,23.21673]
[1776620491936,46.32,75148.24,0.0,0.66047,0.00012,23.20854]
[1776620495118,46.32,75153.73,0.0,0.66115,0.00012,23.19228]
[1776620500999,46.32,75157.33,0.0,0.6616,0.00012,23.1817]
[1776620506034,46.32,75153.74,0.0,0.66115,0.00012,23.19251]
[1776620511068,46.32,75149.79,0.0,0.66065,0.00012,23.20431]
[1776620515259,46.32,75155.5,0.0,0.66136,0.00012,23.1874]
[1776620520133,46.32,75147.3,0.0,0.66033,0.00012,23.21184]
[1776620522151,46.32,75152.97,0.0,0.66104,0.00012,23.19505]
[1776620527186,46.32,75155.83,0.0,0.66139,0.00012,23.18667]
[1776620532227,46.33,75154.94,0.0,0.66128,0.00012,23.18945]
[1776620537260,46.33,75152.61,0.0,0.66098,0.00012,23.19648]
[1776620545471,46.33,75151.68,0.0,0.66086,0.00012,23.1994]
[1776620551363,46.33,75150.15,0.0,0.66068,0.00012,23.20046]
[1776620557403,46.33,75149.26,0.0,0.66057,0.00012,23.20319]
[1776620562437,46.33,75149.11,0.0,0.66055,0.00012,23.20371]
[1776620563447,46.33,75142.62,0.0,0.65974,0.00012,23.2229]
[1776620568479,46.33,75147.03,0.0,0.66029,0.00012,23.20988]
[1776620573516,46.33,75151.35,0.0,0.66082,0.00012,23.19715]
[1776620574521,46.33,75157.72,0.0,0.66162,0.00012,23.17822]
[1776620576535,46.33,75161.1,0.0,0.66203,0.00012,23.1682]
[1776620581571,46.34,75167.41,0.0,0.66281,0.00012,23.14951]
[1776620584591,46.34,75172.92,0.0,0.66349,0.00012,23.13309]
[1776620587617,46.34,75179.04,0.0,0.66424,0.00012,23.11477]
[1776620592649,46.35,75178.55,0.0,0.66417,0.00012,23.11659]
[1776620597684,46.35,75177.01,0.0,0.66397,0.00012,23.12153]
[1776620602720,46.35,75180.09,0.0,0.66434,0.00012,23.11244]
[1776620607754,46.36,75188.0,0.0,0.66531,0.00012,23.08873]
[1776620614803,46.36,75188.19,0.0,0.66534,0.00012,23.08497]
[1776620619838,46.36,75193.29,0.0,0.66596,0.00012,23.06972]
[1776620622859,46.37,75200.26,0.0,0.66681,0.00012,23.04856]
[1776620627894,46.37,75203.88,0.0,0.66724,0.00012,23.03785]
[1776620633937,46.38,75203.5,0.0,0.66718,0.00012,23.03954]
[1776620640986,46.38,75201.09,0.0,0.66687,0.00012,23.04732]
[1776620646176,46.38,75205.65,0.0,0.66742,0.00012,23.03344]
[1776620654094,46.38,75203.58,0.0,0.66718,0.00012,23.03945]
[1776620659131,46.37,75203.09,0.0,0.66715,0.00012,23.04011]
[1776620664167,46.36,75202.56,0.0,0.66712,0.00012,23.04087]
[1776620669202,46.35,75201.58,0.0,0.66703,0.00012,23.04304]
[1776620674237,46.34,75203.23,0.0,0.66728,0.00012,23.03354]
[1776620679274,46.33,75200.54,0.0,0.66698,0.00012,23.04104]
[1776620684311,46.32,75198.64,0.0,0.66677,0.00012,23.04609]
[1776620689344,46.31,75197.38,0.0,0.66664,0.00012,23.04918]
[1776620694380,46.3,75193.59,0.0,0.6662,0.00012,23.06001]
[1776620701429,46.29,75192.34,0.0,0.66609,0.00012,23.06268]
[1776620706599,46.28,75168.34,0.0,0.66314,0.00012,23.13492]
[1776620712510,46.28,75164.95,0.0,0.66271,0.00012,23.14517]
[1776620714524,46.28,75171.72,0.0,0.66355,0.00012,23.12481]
[1776620716669,46.28,75178.72,0.0,0.66442,0.00012,23.10367]
[1776620722588,46.28,75182.46,0.0,0.66488,0.00012,23.09252]
[1776620725608,46.29,75188.41,0.0,0.66561,0.00012,23.07447]
[1776620726742,46.29,75195.29,0.0,0.66647,0.00012,23.0534]
[1776620730644,46.29,75195.31,0.0,0.66647,0.00012,23.05328]
[1776620735679,46.28,75194.75,0.0,0.66643,0.00012,23.05102]
[1776620737701,46.28,75199.63,0.0,0.66704,0.00012,23.03588]
[1776620742732,46.28,75199.91,0.0,0.66709,0.00012,23.03471]
[1776620743736,46.28,75192.1,0.0,0.66612,0.00012,23.05868]
[1776620748771,46.27,75191.63,0.0,0.66608,0.00012,23.05973]
[1776620752801,46.27,75199.29,0.0,0.66704,0.00012,23.03587]
[1776620753807,46.27,75200.9,0.0,0.66724,0.00012,23.03085]
[1776620758841,46.26,75204.02,0.0,0.66764,0.00012,23.02076]
[1776620762873,46.25,75211.48,0.0,0.66859,0.00012,22.99702]
[1776620763879,46.25,75216.35,0.0,0.66919,0.00012,22.98171]
[1776620767026,46.25,75221.79,0.0,0.66988,0.00012,22.96425]
[1776620770928,46.24,75215.13,0.0,0.66907,0.00012,22.98469]
[1776620775962,46.24,75218.11,0.0,0.66946,0.00012,22.97479]
[1776620780998,46.23,75221.82,0.0,0.66994,0.00012,22.96258]
[1776620786033,46.22,75222.0,0.0,0.66999,0.00012,22.96144]
[1776620791069,46.22,75225.59,0.0,0.67047,0.00012,22.94596]
[1776620796105,46.21,75227.56,0.0,0.67073,0.00012,22.93919]
[1776620801141,46.2,75229.05,0.0,0.67094,0.00012,22.93391]
[1776620806176,46.2,75229.29,0.0,0.67099,0.00012,22.93258]
[1776620809198,46.19,75211.16,0.0,0.66876,0.00012,22.98922]
[1776620810205,46.19,75204.61,0.0,0.66795,0.00012,23.00952]
[1776620811213,46.19,75190.52,0.0,0.6662,0.00012,23.05308]
[1776620812219,46.19,75182.57,0.0,0.66521,0.00012,23.07737]
[1776620817383,46.19,75170.36,0.0,0.66369,0.00012,23.1147]
[1776620823295,46.2,75173.19,0.0,0.66403,0.00012,23.10625]
[1776620827454,46.2,75167.1,0.0,0.66327,0.00012,23.12483]
[1776620833367,46.2,75165.66,0.0,0.66308,0.00012,23.12938]
[1776620837527,46.2,75158.2,0.0,0.66215,0.00012,23.15196]
[1776620843438,46.2,75159.78,0.0,0.66234,0.00012,23.1474]
[1776620848473,46.21,75160.88,0.0,0.66247,0.00012,23.14428]
[1776620853508,46.21,75162.31,0.0,0.66265,0.00012,23.13661]
[1776620858550,46.21,75159.84,0.0,0.66234,0.00012,23.14425]
[1776620862577,46.21,75153.84,0.0,0.66158,0.00012,23.16236]
[1776620867618,46.21,75154.75,0.0,0.66169,0.00012,23.15974]
[1776620869626,46.21,75145.06,0.0,0.66048,0.00013,23.18865]
[1776620874664,46.21,75142.73,0.0,0.66019,0.00013,23.19552]
[1776620880703,46.21,75138.1,0.0,0.65962,0.00013,23.20912]
[1776620885738,46.21,75140.93,0.0,0.65997,0.00013,23.20063]
[1776620891786,46.21,75140.22,0.0,0.65989,0.00013,23.20262]
[1776620893799,46.21,75123.68,0.0,0.65782,0.00013,23.25122]
[1776620894803,46.21,75123.12,0.0,0.65775,0.00013,23.2528]
[1776620899836,46.21,75124.16,0.0,0.65789,0.00013,23.24953]
[1776620903864,46.2,75115.52,0.0,0.65681,0.00013,23.2745]
[1776620908900,46.2,75117.87,0.0,0.65712,0.00013,23.26737]
[1776620913935,46.19,75116.62,0.0,0.65699,0.00013,23.26713]
[1776620915949,46.19,75111.3,0.0,0.65633,0.00013,23.28245]
[1776620920985,46.19,75110.83,0.0,0.65628,0.00013,23.28346]
[1776620926018,46.18,75110.56,0.0,0.65626,0.00013,23.28389]
[1776620928163,46.18,75134.01,0.0,0.65922,0.00013,23.21514]
[1776620930048,46.18,75132.86,0.0,0.65907,0.00013,23.21851]
[1776620931055,46.18,75125.38,0.0,0.65813,0.00013,23.24047]
[1776620932062,46.18,75113.53,0.0,0.65665,0.00013,23.27498]
[1776620933070,46.18,75110.09,0.0,0.65622,0.00013,23.28489]
[1776620937098,46.17,75104.43,0.0,0.65552,0.00013,23.30086]
[1776620942137,46.17,75106.73,0.0,0.65582,0.00013,23.2939]
[1776620947168,46.16,75101.68,0.0,0.6552,0.00013,23.30795]
[1776620953210,46.15,75096.96,0.0,0.65463,0.00013,23.32093]
[1776620954221,46.15,75091.02,0.0,0.65388,0.00013,23.33781]
[1776620959252,46.15,75088.36,0.0,0.65357,0.00013,23.34483]
[1776620965295,46.14,75084.47,0.0,0.65311,0.00013,23.35524]
[1776620968445,46.13,75078.18,0.0,0.65232,0.00013,23.37274]
[1776620973480,46.12,75072.83,0.0,0.65168,0.00013,23.38375]
[1776620979395,46.12,75079.68,0.0,0.65256,0.00013,23.36427]
[1776620984429,46.12,75076.95,0.0,0.65223,0.00013,23.37152]
[1776620988460,46.11,75085.02,0.0,0.65327,0.00013,23.3483]
[1776620993620,46.1,75086.67,0.0,0.65349,0.00013,23.3432]
[1776620997523,46.1,75077.97,0.0,0.6524,0.00013,23.36755]
[1776620999537,46.1,75072.55,0.0,0.65172,0.00013,23.38285]
[1776621000549,46.1,75054.12,0.0,0.64937,0.00013,23.43441]
[1776621006587,46.11,75054.86,0.0,0.64945,0.00013,23.43276]
[1776621011622,46.11,75052.09,0.0,0.64908,0.00013,23.44079]
[1776621013762,46.11,75028.05,0.0,0.64602,0.00013,23.50671]
[1776621014646,46.11,75028.05,0.0,0.64601,0.00013,23.50673]
[1776621016677,46.11,75001.03,0.0,0.64256,0.00013,23.57902]
[1776621017673,46.12,74994.68,0.0,0.64174,0.00013,23.59578]
[1776621021714,46.12,74983.92,0.0,0.64036,0.00013,23.62402]
[1776621022738,46.12,74981.49,0.0,0.64004,0.00013,23.63043]
[1776621025758,46.12,74970.3,0.0,0.6386,0.00013,23.65936]
[1776621027772,46.12,74996.99,0.0,0.64203,0.00013,23.59002]
[1776621028781,46.12,74999.83,0.0,0.64239,0.00013,23.58252]
[1776621033812,46.11,74996.09,0.0,0.64196,0.00013,23.58802]
[1776621038848,46.08,74998.55,0.0,0.64236,0.00013,23.5797]
[1776621043884,46.07,75004.03,0.0,0.64307,0.00013,23.56504]
[1776621048920,46.07,75000.65,0.0,0.64264,0.00013,23.57388]
[1776621053959,46.07,75001.89,0.0,0.64281,0.00013,23.57044]
[1776621059678,46.07,75003.44,0.0,0.64301,0.00013,23.5662]
[1776621059686,46.07,75003.44,0.0,0.64301,0.00013,23.5662]
[1776621059721,46.07,74988.75,0.0,0.64113,0.00013,23.60489]
[1776621061830,46.06,74988.75,0.0,0.64114,0.00013,23.60455]
[1776621061848,46.06,74988.75,0.0,0.64114,0.00013,23.60455]
[1776621061932,46.08,74969.48,0.0,0.6386,0.00013,23.65591]
[1776621063044,46.08,74980.35,0.0,0.64,0.00013,23.62785]
[1776621064369,46.08,74980.35,0.0,0.64,0.00013,23.62785]
[1776621064469,46.09,74977.8,0.0,0.63966,0.00013,23.63463]
[1776621066026,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066192,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066217,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066257,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066301,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066342,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066407,46.09,74977.8,0.0,0.63966,0.00013,23.63474]
[1776621066508,46.09,74976.83,0.0,0.63953,0.00013,23.63734]
[1776621069393,46.09,74977.49,0.0,0.63961,0.00013,23.63581]
[1776621069494,46.1,74981.05,0.0,0.64006,0.00013,23.62668]
[1776621071097,46.1,74975.7,0.0,0.63936,0.00013,23.64074]
[1776621072103,46.1,74971.62,0.0,0.63884,0.00013,23.65135]
[1776621073210,46.1,74971.62,0.0,0.63884,0.00013,23.65135]
[1776621073213,46.1,74971.62,0.0,0.63884,0.00013,23.65135]
[1776621073268,46.1,74965.72,0.0,0.63807,0.00013,23.66657]
[1776621076685,46.11,74966.26,0.0,0.63813,0.00013,23.66537]
[1776621076772,46.11,74966.26,0.0,0.63813,0.00013,23.66537]
[1776621076871,46.11,74941.03,0.0,0.63487,0.00013,23.72926]
[1776621077763,46.11,74941.03,0.0,0.63487,0.00013,23.72926]
[1776621077773,46.11,74941.03,0.0,0.63487,0.00013,23.72926]
[1776621077780,46.11,74924.17,0.0,0.63269,0.00013,23.77095]
[1776621078136,46.11,74924.17,0.0,0.63269,0.00013,23.77095]
[1776621078165,46.11,74924.17,0.0,0.63269,0.00013,23.77095]
[1776621078238,46.11,74925.38,0.0,0.63285,0.00013,23.76802]
[1776621079161,46.11,74925.38,0.0,0.63285,0.00013,23.76803]
[1776621080169,46.11,74920.27,0.0,0.63219,0.00013,23.78055]
[1776621082337,46.11,74920.5,0.0,0.63222,0.00013,23.77999]
[1776621082438,46.11,74923.14,0.0,0.63256,0.00013,23.77353]
[1776621085574,46.11,74925.98,0.0,0.63292,0.00013,23.76657]
[1776621085580,46.11,74925.7,0.0,0.63289,0.00013,23.76727]
[1776621087215,46.11,74910.69,0.0,0.63094,0.00013,23.80387]
[1776621088234,46.11,74910.64,0.0,0.63094,0.00013,23.80399]
[1776621089522,46.11,74910.64,0.0,0.63094,0.00013,23.80399]
[1776621089542,46.11,74828.96,0.0,0.62029,0.00013,23.99299]
[1776621090408,46.11,74828.96,0.0,0.62029,0.00013,23.99299]
[1776621090496,46.11,74770.27,0.0,0.61257,0.00013,24.11803]
[1776621091342,46.11,74770.27,0.0,0.61257,0.00013,24.11803]
[1776621091696,46.11,74770.27,0.0,0.61257,0.00013,24.11803]
[1776621091715,46.11,74790.03,0.0,0.6152,0.00013,24.07321]
[1776621092500,46.11,74790.03,0.0,0.6152,0.00013,24.07321]
[1776621092798,46.11,74790.03,0.0,0.6152,0.00013,24.07321]
[1776621092815,46.11,74824.25,0.0,0.6197,0.00013,23.9996]
[1776621093438,46.11,74824.25,0.0,0.6197,0.00013,23.9996]
[1776621093532,46.1,74822.38,0.0,0.61946,0.00013,24.00365]
[1776621094201,46.1,74822.38,0.0,0.61946,0.00013,24.00365]
[1776621094515,46.1,74822.38,0.0,0.61946,0.00013,24.00365]
[1776621094618,46.1,74858.64,0.0,0.6242,0.00013,23.92242]
[1776621095153,46.1,74858.64,0.0,0.6242,0.00013,23.92242]
[1776621095655,46.1,74858.64,0.0,0.6242,0.00013,23.92242]
[1776621095693,46.1,74847.42,0.0,0.62274,0.00013,23.9479]
[1776621096282,46.1,74847.42,0.0,0.62274,0.00013,23.94787]
[1776621097941,46.1,74847.42,0.0,0.62274,0.00013,23.94787]
[1776621097949,46.1,74858.02,0.0,0.62412,0.00013,23.92385]
[1776621098081,46.1,74858.02,0.0,0.62412,0.00013,23.92385]
[1776621098203,46.1,74858.02,0.0,0.62412,0.00013,23.92385]
[1776621098808,46.1,74858.02,0.0,0.62412,0.00013,23.92385]
[1776621098819,46.1,74843.72,0.0,0.62225,0.00013,23.95625]
[1776621099597,46.1,74843.72,0.0,0.62225,0.00013,23.95625]
[1776621099600,46.1,74843.72,0.0,0.62225,0.00013,23.95625]
[1776621099698,46.1,74842.33,0.0,0.62207,0.00013,23.95942]
[1776621100310,46.1,74842.33,0.0,0.62207,0.00013,23.95945]
[1776621101083,46.1,74842.33,0.0,0.62207,0.00013,23.95945]
[1776621101096,46.1,74842.33,0.0,0.62207,0.00013,23.95945]
[1776621101322,46.11,74829.54,0.0,0.62039,0.00013,23.98795]
[1776621102323,46.11,74818.83,0.0,0.61899,0.00013,24.01148]
[1776621103150,46.11,74818.83,0.0,0.61899,0.00013,24.01148]
[1776621103674,46.11,74818.83,0.0,0.61899,0.00013,24.01148]
[1776621103729,46.11,74813.32,0.0,0.61826,0.00013,24.02345]
[1776621104467,46.1,74820.57,0.0,0.61922,0.00013,24.00764]
[1776621106251,46.1,74820.57,0.0,0.61922,0.00013,24.00764]
[1776621106257,46.1,74820.57,0.0,0.61922,0.00013,24.00764]
[1776621106363,46.1,74826.14,0.0,0.61995,0.00013,23.99542]
[1776621107359,46.1,74840.53,0.0,0.62183,0.00013,23.96348]
[1776621108754,46.1,74840.53,0.0,0.62183,0.00013,23.96348]
[1776621108794,46.11,74850.99,0.0,0.6232,0.00013,23.93995]
[1776621109170,46.11,74850.99,0.0,0.6232,0.00013,23.93995]
[1776621109373,46.11,74850.99,0.0,0.6232,0.00013,23.93999]
[1776621110380,46.11,74838.55,0.0,0.62157,0.00013,23.96801]
[1776621111709,46.11,74838.55,0.0,0.62157,0.00013,23.96801]
[1776621111831,46.11,74838.55,0.0,0.62157,0.00013,23.96801]
[1776621111913,46.11,74850.47,0.0,0.62311,0.00013,23.94151]
[1776621113401,46.12,74858.81,0.0,0.62418,0.00013,23.92295]
[1776621114543,46.12,74865.02,0.0,0.62499,0.00013,23.9087]
[1776621115418,46.12,74865.02,0.0,0.62499,0.00013,23.90869]
[1776621116421,46.12,74860.58,0.0,0.62441,0.00013,23.91894]
[1776621118437,46.14,74856.33,0.0,0.62382,0.00013,23.92923]
[1776621122464,46.16,74863.77,0.0,0.62475,0.00013,23.91318]
[1776621124617,46.16,74868.8,0.0,0.6254,0.00013,23.90164]
[1776621125173,46.16,74868.8,0.0,0.6254,0.00013,23.90164]
[1776621125485,46.16,74868.8,0.0,0.6254,0.00013,23.90162]
[1776621126496,46.16,74879.82,0.0,0.62684,0.00013,23.87604]
[1776621127499,46.16,74879.31,0.0,0.62677,0.00013,23.87723]
[1776621128406,46.16,74879.31,0.0,0.62677,0.00013,23.87723]
[1776621128509,46.16,74881.63,0.0,0.62707,0.00013,23.87181]
[1776621129515,46.16,74868.76,0.0,0.6254,0.00013,23.9017]
[1776621130523,46.16,74858.83,0.0,0.6241,0.00013,23.92453]
[1776621131599,46.16,74858.83,0.0,0.6241,0.00013,23.92453]
[1776621131724,46.16,74858.83,0.0,0.6241,0.00013,23.92453]
[1776621131828,46.16,74856.77,0.0,0.62383,0.00013,23.92926]
[1776621133014,46.16,74856.77,0.0,0.62383,0.00013,23.92926]
[1776621133044,46.16,74833.38,0.0,0.62077,0.00013,23.98184]
[1776621134705,46.16,74833.38,0.0,0.62077,0.00013,23.98184]
[1776621134733,46.16,74833.38,0.0,0.62077,0.00013,23.98184]
[1776621134812,46.16,74795.19,0.0,0.61576,0.00013,24.0645]
[1776621135559,46.16,74795.19,0.0,0.61577,0.00013,24.06432]
[1776621136571,46.16,74786.03,0.0,0.61457,0.00013,24.08358]
[1776621137572,46.16,74778.16,0.0,0.61353,0.00013,24.10003]
[1776621138581,46.16,74766.15,0.0,0.61195,0.00013,24.1247]
[1776621139626,46.16,74766.15,0.0,0.61195,0.00013,24.1247]
[1776621139687,46.16,74764.66,0.0,0.61175,0.00013,24.12776]
[1776621140366,46.16,74764.66,0.0,0.61175,0.00013,24.12776]
[1776621140868,46.16,74764.66,0.0,0.61175,0.00013,24.12776]
[1776621140938,46.16,74725.56,0.0,0.60658,0.00013,24.20531]
[1776621141749,46.16,74725.56,0.0,0.60658,0.00013,24.20531]
[1776621142026,46.16,74725.56,0.0,0.60658,0.00013,24.20531]
[1776621141765,46.16,74735.95,0.0,0.60795,0.00013,24.18516]
[1776621142287,46.16,74735.95,0.0,0.60795,0.00013,24.18516]
[1776621142650,46.16,74735.95,0.0,0.60795,0.00013,24.18516]
[1776621142802,46.16,74735.95,0.0,0.60795,0.00013,24.18516]
[1776621142893,46.16,74742.58,0.0,0.60883,0.00013,24.17211]
[1776621143348,46.16,74742.58,0.0,0.60883,0.00013,24.17211]
[1776621143660,46.16,74742.58,0.0,0.60883,0.00013,24.17211]
[1776621143684,46.16,74742.58,0.0,0.60883,0.00013,24.17211]
[1776621143763,46.16,74765.92,0.0,0.61191,0.00013,24.12527]
[1776621144781,46.16,74761.29,0.0,0.6113,0.00013,24.13465]
[1776621145351,46.16,74761.29,0.0,0.6113,0.00013,24.13465]
[1776621145865,46.16,74761.29,0.0,0.6113,0.00013,24.13465]
[1776621145940,46.16,74773.08,0.0,0.61286,0.00013,24.11056]
[1776621146655,46.16,74773.08,0.0,0.61286,0.00013,24.11054]
[1776621147662,46.16,74780.3,0.0,0.61381,0.00013,24.09568]
[1776621148688,46.16,74780.3,0.0,0.61381,0.00013,24.09568]
[1776621148737,46.16,74780.3,0.0,0.61381,0.00013,24.09568]
[1776621148789,46.16,74778.01,0.0,0.6135,0.00013,24.10047]
[1776621150683,46.16,74767.7,0.0,0.61214,0.00013,24.12175]
[1776621151691,46.16,74763.61,0.0,0.61161,0.00013,24.12664]
[1776621153015,46.16,74763.61,0.0,0.61161,0.00013,24.12664]
[1776621153272,46.17,74762.49,0.0,0.61146,0.00013,24.12894]
[1776621153815,46.17,74762.49,0.0,0.61146,0.00013,24.12894]
[1776621153916,46.17,74781.46,0.0,0.61396,0.00013,24.09003]
[1776621154303,46.17,74781.46,0.0,0.61396,0.00013,24.09003]
[1776621154855,46.17,74768.86,0.0,0.6123,0.00013,24.11605]
[1776621155718,46.17,74768.86,0.0,0.6123,0.00013,24.11609]
[1776621156726,46.17,74759.8,0.0,0.6111,0.00013,24.13453]
[1776621160037,46.18,74759.36,0.0,0.61102,0.00013,24.13586]
[1776621160097,46.19,74756.83,0.0,0.61067,0.00013,24.14123]
[1776621160532,46.19,74756.83,0.0,0.61067,0.00013,24.14123]
[1776621160873,46.19,74756.83,0.0,0.61067,0.00013,24.14123]
[1776621160880,46.19,74734.34,0.0,0.60769,0.00013,24.18594]
[1776621161761,46.19,74734.34,0.0,0.60769,0.00013,24.18586]
[1776621162434,46.19,74734.34,0.0,0.60769,0.00013,24.18586]
[1776621162979,46.19,74734.34,0.0,0.60769,0.00013,24.18586]
[1776621163012,46.19,74753.2,0.0,0.61019,0.00013,24.14852]
[1776621163774,46.19,74753.2,0.0,0.61018,0.00013,24.14865]
[1776621164927,46.19,74739.45,0.0,0.60836,0.00013,24.17593]
[1776621166980,46.19,74739.45,0.0,0.60836,0.00013,24.17592]
[1776621167019,46.19,74739.45,0.0,0.60836,0.00013,24.17592]
[1776621167020,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621167804,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621168491,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621168584,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621168757,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621168864,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621169017,46.19,74730.81,0.0,0.60723,0.00013,24.19274]
[1776621169079,46.19,74685.37,0.0,0.6012,0.00013,24.27811]
[1776621169273,46.19,74685.37,0.0,0.6012,0.00013,24.27811]
[1776621169818,46.19,74685.37,0.0,0.60121,0.00013,24.27805]
[1776621170824,46.19,74678.53,0.0,0.6003,0.00013,24.29043]
[1776621172838,46.17,74669.54,0.0,0.59913,0.00013,24.30607]
[1776621173327,46.17,74669.54,0.0,0.59913,0.00013,24.30607]
[1776621174030,46.17,74669.54,0.0,0.59913,0.00013,24.30607]
[1776621174132,46.17,74685.53,0.0,0.60126,0.00013,24.27722]
[1776621174557,46.17,74685.53,0.0,0.60126,0.00013,24.27722]
[1776621175001,46.17,74674.77,0.0,0.59983,0.00013,24.29665]
[1776621175860,46.18,74674.77,0.0,0.59981,0.00013,24.29696]
[1776621176867,46.19,74668.13,0.0,0.59891,0.00013,24.30903]
[1776621177873,46.2,74662.72,0.0,0.59818,0.00013,24.31876]
[1776621178324,46.2,74662.72,0.0,0.59818,0.00013,24.31876]
[1776621178402,46.2,74662.72,0.0,0.59818,0.00013,24.31876]
[1776621178886,46.2,74677.64,0.0,0.60015,0.00013,24.29245]
[1776621179586,46.2,74677.64,0.0,0.60015,0.00013,24.29245]
[1776621179673,46.2,74677.64,0.0,0.60015,0.00013,24.29245]
[1776621179894,46.2,74682.86,0.0,0.60085,0.00013,24.28294]
[1776621180895,46.2,74672.61,0.0,0.59949,0.00013,24.30135]
[1776621181902,46.21,74667.36,0.0,0.59877,0.00013,24.31105]
[1776621182329,46.21,74667.36,0.0,0.59877,0.00013,24.31105]
[1776621182695,46.21,74667.36,0.0,0.59877,0.00013,24.31105]
[1776621182911,46.22,74667.55,0.0,0.59878,0.00013,24.31095]
[1776621184057,46.22,74667.55,0.0,0.59878,0.00013,24.31095]
[1776621184141,46.22,74667.55,0.0,0.59878,0.00013,24.31095]
[1776621184123,46.23,74683.77,0.0,0.60093,0.00013,24.28202]
[1776621184418,46.23,74683.77,0.0,0.60093,0.00013,24.28202]
[1776621184475,46.23,74683.77,0.0,0.60093,0.00013,24.28202]
[1776621185078,46.23,74671.64,0.0,0.5993,0.00013,24.304]
[1776621185391,46.23,74671.64,0.0,0.5993,0.00013,24.304]
[1776621185470,46.23,74671.64,0.0,0.5993,0.00013,24.304]
[1776621185933,46.24,74671.64,0.0,0.59929,0.00013,24.30424]
[1776621186939,46.25,74670.61,0.0,0.59914,0.00013,24.30633]
[1776621187947,46.26,74679.72,0.0,0.60033,0.00013,24.29032]
[1776621188515,46.26,74679.72,0.0,0.60033,0.00013,24.29032]
[1776621188564,46.26,74679.72,0.0,0.60033,0.00013,24.29032]
[1776621188953,46.27,74684.16,0.0,0.6009,0.00013,24.28265]
[1776621189961,46.28,74678.22,0.0,0.6001,0.00013,24.29355]
[1776621191659,46.28,74680.9,0.0,0.60044,0.00013,24.28888]
[1776621191714,46.28,74680.9,0.0,0.60044,0.00013,24.28888]
[1776621191976,46.29,74686.74,0.0,0.60121,0.00013,24.2785]
[1776621192982,46.29,74692.5,0.0,0.60198,0.00013,24.26794]
[1776621195148,46.29,74696.53,0.0,0.60251,0.00013,24.26053]
[1776621198709,46.29,74695.48,0.0,0.60237,0.00013,24.26245]
[1776621198776,46.29,74695.48,0.0,0.60237,0.00013,24.26245]
[1776621199025,46.29,74697.33,0.0,0.60262,0.00013,24.25905]
[1776621199489,46.29,74697.33,0.0,0.60262,0.00013,24.25905]
[1776621199557,46.29,74697.33,0.0,0.60262,0.00013,24.25905]
[1776621200037,46.29,74696.78,0.0,0.60254,0.00013,24.26007]
[1776621201382,46.29,74699.61,0.0,0.60292,0.00013,24.25481]
[1776621202896,46.28,74701.7,0.0,0.6032,0.00013,24.25091]
[1776621203056,46.28,74711.69,0.0,0.60452,0.00013,24.2322]
[1776621204132,46.28,74730.66,0.0,0.60703,0.00013,24.19599]
[1776621205027,46.28,74730.66,0.0,0.60703,0.00013,24.19599]
[1776621205091,46.28,74746.4,0.0,0.60911,0.00013,24.16522]
[1776621205913,46.28,74746.4,0.0,0.60911,0.00013,24.16522]
[1776621206087,46.28,74746.4,0.0,0.60911,0.00013,24.1652]
[1776621206868,46.28,74746.4,0.0,0.60911,0.00013,24.1652]
[1776621207089,46.28,74756.19,0.0,0.6104,0.00013,24.14574]
[1776621208094,46.28,74759.41,0.0,0.61082,0.00013,24.1393]
[1776621208474,46.28,74759.41,0.0,0.61082,0.00013,24.1393]
[1776621209171,46.28,74762.15,0.0,0.61118,0.00013,24.1338]
[1776621209465,46.28,74762.15,0.0,0.61118,0.00013,24.1338]
[1776621210154,46.28,74762.15,0.0,0.61118,0.00013,24.1338]
[1776621210436,46.28,74762.15,0.0,0.61118,0.00013,24.1338]
[1776621211199,46.28,74777.25,0.0,0.61318,0.00013,24.09959]
[1776621212136,46.28,74786.09,0.0,0.61434,0.00013,24.08135]
[1776621212392,46.28,74786.09,0.0,0.61434,0.00013,24.08135]
[1776621213142,46.28,74800.81,0.0,0.61628,0.00013,24.05029]
[1776621214148,46.28,74797.49,0.0,0.61585,0.00013,24.05726]
[1776621215156,46.28,74802.65,0.0,0.61653,0.00013,24.04628]
[1776621219220,46.27,74805.81,0.0,0.61695,0.00013,24.03938]
[1776621224220,46.27,74804.53,0.0,0.61679,0.00013,24.04192]
[1776621224846,46.27,74804.53,0.0,0.61679,0.00013,24.04192]
[1776621224895,46.27,74804.53,0.0,0.61679,0.00013,24.04192]
[1776621225226,46.27,74812.23,0.0,0.6178,0.00013,24.02541]
[1776621226233,46.27,74818.15,0.0,0.61858,0.00013,24.01261]
[1776621226910,46.27,74818.15,0.0,0.61858,0.00013,24.01261]
[1776621226912,46.27,74818.15,0.0,0.61858,0.00013,24.01261]
[1776621227240,46.26,74822.46,0.0,0.61914,0.00013,24.00324]
[1776621229254,46.26,74826.69,0.0,0.6197,0.00013,23.99399]
[1776621231270,46.26,74817.87,0.0,0.61854,0.00013,24.01318]
[1776621231936,46.26,74817.87,0.0,0.61854,0.00013,24.01318]
[1776621231941,46.26,74817.87,0.0,0.61854,0.00013,24.01318]
[1776621232276,46.26,74794.31,0.0,0.61546,0.00013,24.06345]
[1776621233282,46.26,74797.6,0.0,0.61589,0.00013,24.05652]
[1776621234306,46.27,74798.22,0.0,0.61597,0.00013,24.05526]
[1776621235149,46.27,74798.22,0.0,0.61597,0.00013,24.05526]
[1776621235247,46.27,74801.01,0.0,0.61633,0.00013,24.04935]
[1776621237311,46.27,74808.89,0.0,0.61736,0.00013,24.03257]
[1776621238318,46.27,74820.62,0.0,0.6189,0.00013,24.00725]
[1776621239624,46.27,74820.62,0.0,0.6189,0.00013,24.00725]
[1776621240639,46.26,74824.37,0.0,0.61939,0.00013,23.99908]
[1776621240728,46.26,74842.64,0.0,0.62178,0.00013,23.95879]
[1776621242346,46.26,74850.38,0.0,0.62279,0.00013,23.94147]
[1776621243377,46.26,74850.38,0.0,0.62279,0.00013,23.94147]
[1776621243585,46.26,74850.38,0.0,0.62279,0.00013,23.94147]
[1776621243686,46.27,74831.55,0.0,0.62033,0.00013,23.98338]
[1776621245523,46.27,74825.75,0.0,0.61957,0.00013,23.99609]
[1776621248424,46.27,74824.66,0.0,0.61943,0.00013,23.99846]
[1776621248819,46.27,74824.66,0.0,0.61943,0.00013,23.99846]
[1776621248911,46.26,74814.85,0.0,0.61815,0.00013,24.01971]
[1776621250405,46.26,74805.46,0.0,0.61692,0.00013,24.03982]
[1776621251412,46.26,74802.05,0.0,0.61647,0.00013,24.04704]
[1776621254433,46.26,74808.19,0.0,0.61729,0.00013,24.0338]
[1776621255600,46.26,74803.43,0.0,0.61667,0.00013,24.04392]
[1776621258230,46.26,74803.43,0.0,0.61667,0.00013,24.04388]
[1776621258461,46.26,74807.19,0.0,0.61716,0.00013,24.03578]
[1776621262836,46.25,74810.05,0.0,0.61754,0.00013,24.02955]
[1776621263571,46.25,74808.21,0.0,0.61731,0.00013,24.03346]
[1776621263620,46.25,74800.53,0.0,0.6163,0.00013,24.04978]
[1776621265896,46.25,74800.53,0.0,0.6163,0.00013,24.04978]
[1776621265996,46.25,74788.97,0.0,0.61479,0.00013,24.07411]
[1776621266725,46.25,74788.97,0.0,0.61479,0.00013,24.07411]
[1776621266743,46.25,74769.18,0.0,0.61218,0.00013,24.11499]
[1776621267709,46.25,74769.18,0.0,0.61218,0.00013,24.11499]
[1776621267813,46.25,74762.78,0.0,0.61134,0.00013,24.12799]
[1776621269368,46.25,74762.78,0.0,0.61134,0.00013,24.12801]
[1776621269543,46.25,74761.65,0.0,0.61119,0.00013,24.13031]
[1776621271556,46.25,74757.28,0.0,0.61062,0.00013,24.13567]
[1776621274577,46.25,74765.37,0.0,0.61169,0.00013,24.1194]
[1776621277601,46.26,74770.32,0.0,0.61233,0.00013,24.10941]
[1776621281009,46.26,74773.26,0.0,0.61272,0.00013,24.10345]
[1776621281098,46.26,74786.18,0.0,0.61441,0.00013,24.0768]
[1776621281822,46.26,74786.18,0.0,0.61441,0.00013,24.0768]
[1776621281828,46.26,74796.98,0.0,0.61583,0.00013,24.05419]
[1776621283122,46.26,74796.98,0.0,0.61583,0.00013,24.05419]
[1776621283161,46.26,74805.35,0.0,0.61692,0.00013,24.03646]
[1776621283641,46.26,74805.35,0.0,0.61692,0.00013,24.03649]
[1776621288675,46.27,74803.68,0.0,0.61669,0.00013,24.04024]
[1776621289682,46.27,74792.32,0.0,0.6152,0.00013,24.06425]
[1776621291817,46.27,74791.89,0.0,0.61515,0.00013,24.06517]
[1776621291918,46.27,74792.92,0.0,0.61528,0.00013,24.06303]
[1776621293946,46.27,74800.15,0.0,0.61623,0.00013,24.04782]
[1776621295977,46.27,74800.15,0.0,0.61623,0.00013,24.04784]
[1776621296075,46.27,74806.57,0.0,0.61707,0.00013,24.03421]
[1776621297145,46.27,74806.57,0.0,0.61707,0.00013,24.03421]
[1776621297211,46.27,74816.03,0.0,0.61831,0.00013,24.01385]
[1776621297741,46.27,74816.03,0.0,0.61831,0.00013,24.01381]
[1776621298748,46.27,74824.19,0.0,0.61938,0.00013,23.99607]
[1776621299755,46.27,74829.79,0.0,0.62011,0.00013,23.98379]
[1776621300728,46.27,74829.79,0.0,0.62011,0.00013,23.98379]
[1776621301351,46.27,74829.79,0.0,0.62011,0.00013,23.98379]
[1776621300762,46.27,74823.65,0.0,0.61931,0.00013,23.9972]
[1776621301463,46.27,74823.65,0.0,0.61931,0.00013,23.9972]
[1776621301469,46.27,74823.65,0.0,0.61931,0.00013,23.9972]
[1776621301783,46.26,74818.52,0.0,0.61864,0.00013,24.00831]
[1776621302781,46.26,74798.2,0.0,0.61598,0.00013,24.05181]
[1776621304070,46.26,74798.2,0.0,0.61598,0.00013,24.05181]
[1776621304173,46.26,74798.2,0.0,0.61598,0.00013,24.05181]
[1776621304248,46.26,74788.75,0.0,0.61474,0.00013,24.07165]
[1776621305965,46.26,74819.33,0.0,0.61875,0.00013,24.00645]
[1776621311846,46.26,74820.6,0.0,0.61893,0.00013,24.00353]
[1776621314212,46.26,74821.46,0.0,0.61904,0.00013,24.00164]
[1776621314242,46.26,74827.64,0.0,0.61985,0.00013,23.98813]
[1776621315262,46.26,74827.64,0.0,0.61985,0.00013,23.98813]
[1776621315315,46.26,74838.7,0.0,0.62129,0.00013,23.96372]
[1776621316039,46.26,74847.69,0.0,0.62247,0.00013,23.94367]
[1776621316878,46.26,74847.69,0.0,0.62247,0.00013,23.94368]
[1776621318892,46.26,74854.35,0.0,0.62333,0.00013,23.92873]
[1776621320906,46.26,74861.01,0.0,0.6242,0.00013,23.91369]
[1776621326109,46.26,74865.0,0.0,0.62471,0.00013,23.90476]
[1776621330285,46.27,74866.12,0.0,0.62485,0.00013,23.90229]
[1776621330724,46.27,74865.77,0.0,0.6248,0.00013,23.90312]
[1776621330795,46.27,74865.77,0.0,0.6248,0.00013,23.90312]
[1776621331985,46.27,74846.62,0.0,0.62232,0.00013,23.94304]
[1776621333088,46.27,74846.62,0.0,0.62232,0.00013,23.94304]
[1776621333177,46.27,74857.25,0.0,0.6237,0.00013,23.91912]
[1776621334043,46.27,74857.25,0.0,0.6237,0.00013,23.91912]
[1776621334121,46.27,74864.35,0.0,0.62462,0.00013,23.90297]
[1776621336184,46.27,74857.71,0.0,0.62376,0.00013,23.91813]
[1776621342064,46.27,74853.5,0.0,0.6232,0.00013,23.92776]
[1776621347104,46.27,74855.09,0.0,0.62341,0.00013,23.92427]
[1776621352136,46.28,74855.54,0.0,0.62346,0.00013,23.92336]
[1776621357173,46.28,74861.96,0.0,0.62429,0.00013,23.90886]
[1776621360355,46.28,74865.67,0.0,0.62477,0.00013,23.90045]
[1776621364226,46.28,74869.51,0.0,0.62527,0.00013,23.89174]
[1776621366235,46.28,74862.07,0.0,0.6243,0.00013,23.9088]
[1776621367767,46.28,74859.45,0.0,0.62395,0.00013,23.91478]
[1776621367844,46.28,74859.45,0.0,0.62395,0.00013,23.91478]
[1776621367853,46.28,74859.45,0.0,0.62395,0.00013,23.91478]
[1776621368249,46.28,74859.39,0.0,0.62395,0.00013,23.91493]
[1776621369255,46.28,74851.2,0.0,0.62288,0.00013,23.93346]
[1776621369549,46.28,74851.2,0.0,0.62288,0.00013,23.93346]
[1776621370425,46.28,74839.45,0.0,0.62135,0.00013,23.95973]
[1776621372277,46.28,74841.23,0.0,0.62158,0.00013,23.95579]
[1776621377313,46.28,74848.48,0.0,0.62252,0.00013,23.93959]
[1776621379328,46.28,74833.73,0.0,0.6206,0.00013,23.9724]
[1776621380334,46.28,74833.73,0.0,0.6206,0.00013,23.97239]
[1776621385372,46.28,74827.28,0.0,0.61976,0.00013,23.98647]
[1776621387436,46.28,74826.77,0.0,0.6197,0.00013,23.98756]
[1776621388392,46.28,74827.33,0.0,0.61977,0.00013,23.98629]
[1776621389398,46.28,74820.53,0.0,0.61888,0.00013,24.00108]
[1776621391174,46.28,74821.18,0.0,0.61897,0.00013,23.99964]
[1776621391414,46.28,74821.94,0.0,0.61909,0.00013,23.99447]
[1776621392417,46.28,74839.4,0.0,0.62137,0.00013,23.95607]
[1776621393426,46.28,74844.63,0.0,0.62205,0.00013,23.94441]
[1776621398462,46.28,74842.22,0.0,0.62174,0.00013,23.94977]
[1776621403499,46.28,74851.12,0.0,0.6229,0.00013,23.92982]
[1776621408391,46.28,74852.87,0.0,0.62313,0.00013,23.9259]
[1776621408394,46.28,74866.11,0.0,0.62485,0.00013,23.89586]
[1776621408584,46.28,74866.11,0.0,0.62485,0.00013,23.89586]
[1776621408597,46.28,74878.74,0.0,0.62649,0.00013,23.86674]
[1776621410262,46.28,74878.74,0.0,0.62649,0.00013,23.86674]
[1776621410276,46.28,74888.53,0.0,0.62776,0.00013,23.84381]
[1776621410712,46.27,74887.39,0.0,0.62762,0.00013,23.84646]
[1776621413574,46.27,74881.64,0.0,0.62687,0.00013,23.85983]
[1776621416119,46.27,74882.96,0.0,0.62705,0.00013,23.85658]
[1776621416144,46.27,74880.47,0.0,0.62673,0.00013,23.8623]
[1776621417602,46.27,74868.3,0.0,0.62515,0.00013,23.89039]
[1776621418609,46.27,74865.75,0.0,0.62482,0.00013,23.89624]
[1776621423648,46.27,74867.59,0.0,0.62506,0.00013,23.89211]
[1776621426668,46.27,74875.21,0.0,0.62605,0.00013,23.87458]
[1776621430857,46.27,74878.55,0.0,0.62649,0.00013,23.86672]
[1776621436739,46.26,74880.37,0.0,0.62674,0.00013,23.86219]
[1776621441774,46.25,74880.46,0.0,0.62677,0.00013,23.86164]
[1776621446809,46.25,74872.64,0.0,0.62577,0.00013,23.87943]
[1776621449830,46.24,74878.51,0.0,0.62654,0.00013,23.8656]
[1776621454865,46.23,74867.98,0.0,0.62521,0.00013,23.88605]
[1776621456495,46.23,74867.98,0.0,0.62521,0.00013,23.88605]
[1776621456504,46.23,74867.98,0.0,0.62521,0.00013,23.88605]
[1776621456534,46.23,74866.23,0.0,0.62498,0.00013,23.88998]
[1776621461067,46.22,74861.58,0.0,0.6244,0.00013,23.90017]
[1776621466908,46.21,74861.55,0.0,0.62441,0.00013,23.89986]
[1776621466980,46.21,74843.66,0.0,0.62208,0.00013,23.94025]
[1776621467960,46.21,74843.66,0.0,0.62208,0.00013,23.94026]
[1776621468969,46.21,74833.8,0.0,0.62079,0.00013,23.96219]
[1776621471829,46.21,74832.25,0.0,0.62059,0.00013,23.9656]
[1776621471902,46.21,74832.25,0.0,0.62059,0.00013,23.9656]
[1776621471988,46.21,74832.25,0.0,0.62059,0.00013,23.96559]
[1776621472995,46.21,74836.47,0.0,0.62115,0.00013,23.95625]
[1776621474001,46.21,74840.6,0.0,0.62168,0.00013,23.94706]
[1776621477027,46.21,74844.6,0.0,0.62221,0.00013,23.93813]
[1776621480049,46.21,74848.98,0.0,0.62278,0.00013,23.92832]
[1776621481213,46.21,74844.11,0.0,0.62214,0.00013,23.93927]
[1776621483068,46.21,74836.26,0.0,0.62112,0.00013,23.95676]
[1776621488103,46.21,74832.94,0.0,0.62068,0.00013,23.96408]
[1776621490081,46.21,74832.56,0.0,0.62063,0.00013,23.96491]
[1776621490180,46.21,74824.22,0.0,0.61954,0.00013,23.98324]
[1776621491354,46.21,74824.22,0.0,0.61954,0.00013,23.98324]
[1776621491411,46.21,74822.75,0.0,0.61935,0.00013,23.98643]
[1776621493502,46.21,74822.75,0.0,0.61935,0.00013,23.98642]
[1776621493533,46.21,74817.29,0.0,0.61864,0.00013,23.99828]
[1776621495048,46.21,74817.29,0.0,0.61864,0.00013,23.99825]
[1776621495364,46.21,74817.29,0.0,0.61864,0.00013,23.99825]
[1776621497577,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498127,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498133,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498162,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498167,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498172,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498187,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498222,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498227,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498232,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498262,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498267,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498272,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498282,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498287,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498292,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498297,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498304,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498312,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498317,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498322,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498332,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498337,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498382,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498387,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498397,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498402,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498407,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498412,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498427,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498447,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498457,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498462,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498467,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498472,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498482,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498487,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498497,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498502,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498508,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498512,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498517,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498522,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498532,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498537,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498542,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498547,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498552,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498557,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498567,46.21,74818.22,0.0,0.61877,0.00013,23.99616]
[1776621498484,46.21,74823.17,0.0,0.61941,0.00013,23.98536]
[1776621498584,46.21,74823.17,0.0,0.61941,0.00013,23.98536]
[1776621503722,46.21,74821.24,0.0,0.61916,0.00013,23.98952]
[1776621503745,46.21,74821.24,0.0,0.61916,0.00013,23.98952]
[1776621504215,46.21,74815.3,0.0,0.61839,0.00013,24.0024]
[1776621505222,46.2,74803.01,0.0,0.61678,0.00013,24.02877]
[1776621506231,46.2,74796.77,0.0,0.61596,0.00013,24.04199]
[1776621506747,46.2,74796.77,0.0,0.61596,0.00013,24.04199]
[1776621507244,46.2,74796.77,0.0,0.61596,0.00013,24.04199]
[1776621507557,46.2,74796.16,0.0,0.61588,0.00013,24.04324]
[1776621509253,46.2,74786.54,0.0,0.61462,0.00013,24.06336]
[1776621511426,46.2,74772.81,0.0,0.61283,0.00013,24.08828]
[1776621517309,46.19,74775.35,0.0,0.61318,0.00013,24.08288]
[1776621518315,46.19,74780.95,0.0,0.61392,0.00013,24.07126]
[1776621523350,46.19,74784.24,0.0,0.61436,0.00013,24.06418]
[1776621524356,46.18,74790.79,0.0,0.61523,0.00013,24.05042]
[1776621526371,46.18,74796.23,0.0,0.61595,0.00013,24.03885]
[1776621531567,46.18,74795.78,0.0,0.6159,0.00013,24.03959]
[1776621534973,46.17,74796.2,0.0,0.61596,0.00013,24.03857]
[1776621535435,46.17,74793.65,0.0,0.61563,0.00013,24.04392]
[1776621536705,46.17,74794.16,0.0,0.6157,0.00013,24.0428]
[1776621537447,46.17,74795.09,0.0,0.61582,0.00013,24.04078]
[1776621542483,46.16,74800.99,0.0,0.61661,0.00013,24.02802]
[1776621545504,46.16,74805.31,0.0,0.61718,0.00013,24.01867]
[1776621547521,46.16,74800.49,0.0,0.61656,0.00013,24.02889]
[1776621548528,46.16,74796.41,0.0,0.61602,0.00013,24.03752]
[1776621550542,46.16,74802.65,0.0,0.61685,0.00013,24.02415]
[1776621552162,46.16,74803.53,0.0,0.61696,0.00013,24.02222]
[1776621553501,46.15,74805.76,0.0,0.61726,0.00013,24.01741]
[1776621553563,46.15,74814.92,0.0,0.61846,0.00013,23.99761]
[1776621554571,46.15,74820.14,0.0,0.61915,0.00013,23.98622]
[1776621555561,46.15,74820.14,0.0,0.61915,0.00013,23.98622]
[1776621555582,46.15,74818.06,0.0,0.61888,0.00013,23.99074]
[1776621556352,46.15,74818.06,0.0,0.61888,0.00013,23.99074]
[1776621556382,46.15,74818.06,0.0,0.61888,0.00013,23.99074]
[1776621556512,46.15,74818.06,0.0,0.61888,0.00013,23.99074]
[1776621556552,46.15,74818.06,0.0,0.61888,0.00013,23.99074]
[1776621558430,46.15,74819.27,0.0,0.61904,0.00013,23.98806]
[1776621558597,46.15,74819.89,0.0,0.61912,0.00013,23.98668]
[1776621559606,46.15,74811.44,0.0,0.61801,0.00013,24.00501]
[1776621560380,46.15,74811.44,0.0,0.61801,0.00013,24.00501]
[1776621560614,46.15,74807.89,0.0,0.61755,0.00013,24.01264]
[1776621565647,46.15,74801.85,0.0,0.61676,0.00013,24.02543]
[1776621567666,46.14,74800.47,0.0,0.61659,0.00013,24.02829]
[1776621569674,46.14,74813.71,0.0,0.61833,0.00013,23.99974]
[1776621570688,46.14,74811.45,0.0,0.61804,0.00013,24.00461]
[1776621572054,46.14,74811.45,0.0,0.61804,0.00013,24.00461]
[1776621574585,46.14,74814.17,0.0,0.61841,0.00013,23.99519]
[1776621581911,46.14,74814.48,0.0,0.61846,0.00013,23.99433]
[1776621581921,46.13,74808.87,0.0,0.61772,0.00013,24.00644]
[1776621583774,46.13,74800.17,0.0,0.61658,0.00013,24.02504]
[1776621584783,46.13,74799.38,0.0,0.61648,0.00013,24.02668]
[1776621589816,46.13,74799.02,0.0,0.61645,0.00013,24.02719]
[1776621592837,46.12,74803.64,0.0,0.61706,0.00013,24.0172]
[1776621597872,46.12,74810.86,0.0,0.61802,0.00013,24.00146]
[1776621599888,46.12,74815.3,0.0,0.61861,0.00013,23.99178]
[1776621602752,46.12,74811.54,0.0,0.61812,0.00013,23.99989]
[1776621603268,46.12,74811.54,0.0,0.61812,0.00013,23.99989]
[1776621603430,46.12,74811.54,0.0,0.61812,0.00013,23.99989]
[1776621603477,46.11,74804.48,0.0,0.61719,0.00013,24.01507]
[1776621605382,46.11,74804.48,0.0,0.61719,0.00013,24.01507]
[1776621605477,46.11,74784.86,0.0,0.61461,0.00013,24.05657]
[1776621605977,46.11,74784.86,0.0,0.61461,0.00013,24.05657]
[1776621606044,46.11,74799.68,0.0,0.61656,0.00013,24.02525]
[1776621606941,46.11,74799.68,0.0,0.61657,0.00013,24.02514]
[1776621607944,46.11,74808.12,0.0,0.61768,0.00013,24.007]
[1776621610059,46.11,74806.95,0.0,0.61753,0.00013,24.00949]
[1776621610063,46.11,74808.19,0.0,0.61769,0.00013,24.00679]
[1776621611503,46.11,74808.19,0.0,0.61769,0.00013,24.00679]
[1776621611979,46.11,74807.93,0.0,0.61766,0.00013,24.00732]
[1776621612056,46.11,74807.93,0.0,0.61766,0.00013,24.00732]
[1776621612159,46.11,74823.35,0.0,0.61969,0.00013,23.97376]
[1776621612984,46.1,74823.35,0.0,0.61969,0.00013,23.97372]
[1776621614623,46.1,74823.35,0.0,0.61969,0.00013,23.97372]
[1776621614657,46.1,74824.76,0.0,0.61987,0.00013,23.9706]
[1776621616002,46.1,74810.01,0.0,0.61794,0.00013,24.00276]
[1776621617007,46.1,74807.49,0.0,0.61761,0.00013,24.00814]
[1776621617924,46.1,74807.49,0.0,0.61761,0.00013,24.00814]
[1776621618014,46.1,74806.51,0.0,0.61748,0.00013,24.01022]
[1776621620030,46.1,74810.33,0.0,0.61799,0.00013,24.00192]
[1776621621113,46.1,74810.33,0.0,0.61799,0.00013,24.00192]
[1776621621217,46.1,74819.41,0.0,0.61918,0.00013,23.98215]
[1776621623645,46.1,74822.52,0.0,0.61959,0.00013,23.97532]
[1776621623703,46.1,74820.52,0.0,0.61933,0.00013,23.97969]
[1776621626515,46.1,74821.78,0.0,0.6195,0.00013,23.9769]
[1776621626547,46.1,74805.42,0.0,0.61735,0.00013,24.0124]
[1776621627081,46.1,74805.42,0.0,0.61735,0.00013,24.01237]
[1776621632299,46.09,74808.49,0.0,0.61778,0.00013,24.00211]
[1776621634375,46.09,74808.49,0.0,0.61778,0.00013,24.00208]
[1776621634386,46.09,74799.12,0.0,0.61655,0.00013,24.02216]
[1776621635403,46.09,74792.76,0.0,0.61571,0.00013,24.03564]
[1776621636899,46.09,74792.76,0.0,0.61571,0.00013,24.03559]
[1776621640391,46.09,74796.43,0.0,0.61621,0.00013,24.02764]
[1776621640487,46.08,74818.11,0.0,0.61906,0.00013,23.98087]
[1776621642378,46.08,74818.11,0.0,0.61906,0.00013,23.98085]
[1776621642413,46.08,74808.02,0.0,0.61774,0.00013,24.00273]
[1776621645208,46.08,74813.2,0.0,0.61842,0.00013,23.99142]
[1776621648229,46.08,74817.2,0.0,0.61895,0.00013,23.98263]
[1776621650340,46.08,74813.12,0.0,0.61842,0.00013,23.99147]
[1776621652472,46.08,74800.91,0.0,0.61681,0.00013,24.01774]
[1776621653265,46.08,74800.91,0.0,0.61682,0.00013,24.0177]
[1776621655278,46.07,74805.6,0.0,0.61744,0.00013,24.00756]
[1776621660368,46.07,74804.19,0.0,0.61726,0.00013,24.01044]
[1776621661430,46.07,74792.23,0.0,0.61569,0.00013,24.03588]
[1776621662542,46.07,74791.54,0.0,0.6156,0.00013,24.03729]
[1776621666674,46.06,74790.83,0.0,0.61552,0.00013,24.03864]
[1776621666776,46.06,74776.81,0.0,0.61367,0.00013,24.06799]
[1776621667362,46.06,74776.81,0.0,0.61367,0.00013,24.06794]
[1776621668121,46.06,74776.81,0.0,0.61367,0.00013,24.06794]
[1776621668243,46.06,74776.81,0.0,0.61367,0.00013,24.06794]
[1776621668720,46.06,74776.81,0.0,0.61367,0.00013,24.06794]
[1776621668773,46.06,74743.35,0.0,0.60924,0.00013,24.13597]
[1776621669236,46.06,74743.35,0.0,0.60924,0.00013,24.13597]
[1776621669416,46.06,74754.56,0.0,0.61073,0.00013,24.11352]
[1776621670286,46.06,74754.56,0.0,0.61073,0.00013,24.11352]
[1776621670445,46.06,74754.56,0.0,0.61073,0.00013,24.11352]
[1776621670561,46.06,74772.26,0.0,0.61307,0.00013,24.07733]
[1776621670983,46.06,74772.26,0.0,0.61307,0.00013,24.07733]
[1776621671306,46.06,74772.26,0.0,0.61307,0.00013,24.07733]
[1776621671345,46.06,74772.26,0.0,0.61307,0.00013,24.07733]
[1776621671832,46.06,74772.26,0.0,0.61307,0.00013,24.07731]
[1776621672619,46.06,74814.24,0.0,0.61861,0.00013,23.98814]
[1776621673022,46.06,74814.24,0.0,0.61861,0.00013,23.98814]
[1776621673364,46.06,74814.24,0.0,0.61861,0.00013,23.98814]
[1776621673448,46.06,74834.51,0.0,0.62127,0.00013,23.94346]
[1776621674414,46.05,74834.51,0.0,0.62128,0.00013,23.94338]
[1776621675422,46.05,74838.3,0.0,0.62178,0.00013,23.93491]
[1776621676434,46.05,74833.89,0.0,0.6212,0.00013,23.94472]
[1776621679935,46.05,74834.83,0.0,0.62132,0.00013,23.94258]
[1776621680189,46.05,74834.83,0.0,0.62132,0.00013,23.94258]
[1776621680473,46.05,74830.64,0.0,0.62077,0.00013,23.95192]
[1776621681481,46.05,74817.2,0.0,0.61901,0.00013,23.98151]
[1776621682688,46.05,74801.02,0.0,0.61688,0.00013,24.01653]
[1776621682834,46.05,74801.02,0.0,0.61688,0.00013,24.01653]
[1776621683492,46.05,74801.02,0.0,0.61688,0.00013,24.01646]
[1776621688751,46.05,74800.59,0.0,0.61683,0.00013,24.01726]
[1776621688526,46.05,74807.32,0.0,0.61772,0.00013,24.00275]
[1776621689534,46.05,74811.84,0.0,0.61832,0.00013,23.99293]
[1776621690540,46.05,74816.25,0.0,0.6189,0.00013,23.9833]
[1776621691666,46.05,74816.25,0.0,0.6189,0.00013,23.9833]
[1776621691755,46.04,74828.87,0.0,0.62057,0.00013,23.95202]
[1776621692686,46.04,74828.87,0.0,0.62057,0.00013,23.95202]
[1776621692771,46.04,74830.65,0.0,0.62081,0.00013,23.94807]
[1776621694568,46.05,74848.4,0.0,0.62314,0.00013,23.90822]
[1776621695577,46.04,74852.14,0.0,0.62363,0.00013,23.8997]
[1776621698251,46.04,74852.64,0.0,0.62369,0.00013,23.89849]
[1776621698779,46.04,74852.64,0.0,0.62369,0.00013,23.89849]
[1776621698811,46.04,74854.41,0.0,0.62393,0.00013,23.89439]
[1776621700610,46.04,74859.82,0.0,0.62464,0.00013,23.88197]
[1776621704639,46.04,74850.87,0.0,0.62348,0.00013,23.90227]
[1776621705646,46.04,74849.48,0.0,0.6233,0.00013,23.9054]
[1776621705988,46.04,74849.48,0.0,0.6233,0.00013,23.9054]
[1776621706529,46.04,74849.48,0.0,0.6233,0.00013,23.9054]
[1776621706654,46.04,74845.79,0.0,0.62281,0.00013,23.91376]
[1776621707659,46.04,74826.03,0.0,0.62022,0.00013,23.95794]
[1776621708666,46.04,74825.63,0.0,0.62017,0.00013,23.95883]
[1776621710033,46.04,74825.52,0.0,0.62015,0.00013,23.95908]
[1776621710681,46.04,74835.89,0.0,0.62151,0.00013,23.93603]
[1776621710833,46.04,74835.89,0.0,0.62151,0.00013,23.93603]
[1776621711692,46.04,74850.74,0.0,0.62346,0.00013,23.90253]
[1776621712354,46.04,74850.74,0.0,0.62346,0.00013,23.90253]
[1776621712703,46.04,74862.85,0.0,0.62505,0.00013,23.87476]
[1776621713705,46.03,74875.41,0.0,0.6267,0.00013,23.84543]
[1776621714711,46.03,74881.58,0.0,0.62751,0.00013,23.83087]
[1776621717688,46.03,74884.94,0.0,0.62795,0.00013,23.82283]
[1776621717795,46.03,74884.01,0.0,0.62783,0.00013,23.82498]
[1776621719748,46.03,74898.13,0.0,0.62968,0.00013,23.79126]
[1776621720586,46.03,74898.13,0.0,0.62968,0.00013,23.79126]
[1776621720755,46.03,74892.22,0.0,0.62891,0.00013,23.80536]
[1776621722003,46.02,74889.22,0.0,0.62852,0.00013,23.81246]
[1776621722767,46.02,74894.06,0.0,0.62915,0.00013,23.80089]
[1776621723774,46.02,74889.17,0.0,0.62851,0.00013,23.81254]
[1776621724782,46.02,74882.2,0.0,0.62761,0.00013,23.82895]
[1776621725788,46.02,74888.02,0.0,0.62837,0.00013,23.81513]
[1776621726795,46.02,74892.87,0.0,0.62901,0.00013,23.80355]
[1776621731829,46.02,74894.66,0.0,0.62925,0.00013,23.79909]
[1776621733843,46.01,74890.35,0.0,0.62869,0.00013,23.8093]
[1776621735860,46.01,74897.16,0.0,0.62958,0.00013,23.79295]
[1776621736865,46.01,74904.26,0.0,0.63051,0.00013,23.77583]
[1776621738888,46.01,74904.99,0.0,0.6306,0.00013,23.77404]
[1776621739888,46.01,74895.56,0.0,0.62938,0.00013,23.7967]
[1776621740895,46.01,74893.59,0.0,0.62912,0.00013,23.80138]
[1776621742789,46.01,74895.03,0.0,0.62931,0.00013,23.7979]
[1776621742853,46.01,74895.03,0.0,0.62931,0.00013,23.7979]
[1776621742805,46.01,74892.01,0.0,0.62892,0.00013,23.80508]
[1776621742917,46.01,74879.22,0.0,0.62725,0.00013,23.83537]
[1776621744926,46.01,74880.18,0.0,0.62738,0.00013,23.83302]
[1776621749959,46.0,74876.52,0.0,0.62691,0.00013,23.84134]
[1776621752255,46.0,74876.56,0.0,0.62692,0.00013,23.84119]
[1776621752306,46.0,74876.56,0.0,0.62692,0.00013,23.84119]
[1776621752384,46.0,74861.53,0.0,0.62497,0.00013,23.87259]
[1776621753188,46.0,74850.11,0.0,0.62348,0.00013,23.89871]
[1776621753987,46.0,74850.11,0.0,0.62348,0.00013,23.89868]
[1776621755754,46.0,74850.11,0.0,0.62348,0.00013,23.89868]
[1776621755853,45.99,74851.06,0.0,0.62361,0.00013,23.89642]
[1776621757009,45.99,74855.53,0.0,0.6242,0.00013,23.8861]
[1776621760048,45.99,74863.06,0.0,0.6252,0.00013,23.86855]
[1776621761039,45.99,74872.57,0.0,0.62645,0.00013,23.84636]
[1776621762114,45.99,74872.57,0.0,0.62645,0.00013,23.84636]
[1776621762409,45.99,74872.57,0.0,0.62645,0.00013,23.84636]
[1776621762897,45.99,74872.57,0.0,0.62645,0.00013,23.84636]
[1776621762496,45.99,74879.69,0.0,0.62738,0.00013,23.82959]
[1776621762937,45.99,74879.69,0.0,0.62738,0.00013,23.82959]
[1776621763054,45.99,74879.69,0.0,0.62738,0.00013,23.82959]
[1776621763196,45.99,74879.69,0.0,0.62738,0.00013,23.82959]
[1776621764392,45.98,74883.08,0.0,0.62783,0.00013,23.82153]
[1776621764397,45.98,74883.24,0.0,0.62785,0.00013,23.8211]
[1776621766402,45.98,74883.24,0.0,0.62785,0.00013,23.82105]
[1776621766454,45.98,74887.69,0.0,0.62844,0.00013,23.81045]
[1776621772183,45.98,74887.95,0.0,0.62848,0.00013,23.80958]
[1776621777218,45.97,74887.01,0.0,0.62837,0.00013,23.81159]
[1776621778224,45.97,74880.0,0.0,0.62746,0.00013,23.82814]
[1776621783403,45.96,74882.31,0.0,0.62777,0.00013,23.82241]
[1776621786163,45.96,74882.14,0.0,0.62776,0.00013,23.82271]
[1776621786195,45.96,74882.14,0.0,0.62776,0.00013,23.82271]
[1776621786281,45.96,74882.91,0.0,0.62786,0.00013,23.82084]
[1776621787763,45.96,74882.91,0.0,0.62786,0.00013,23.82084]
[1776621787770,45.96,74862.63,0.0,0.62521,0.00013,23.86825]
[1776621788917,45.96,74862.63,0.0,0.62521,0.00013,23.86825]
[1776621788297,45.96,74862.63,0.0,0.62521,0.00013,23.86818]
[1776621789399,45.96,74862.63,0.0,0.62521,0.00013,23.86818]
[1776621789457,45.96,74862.63,0.0,0.62521,0.00013,23.86818]
[1776621789502,45.96,74860.7,0.0,0.62496,0.00013,23.87257]
[1776621791322,45.95,74845.95,0.0,0.62303,0.00013,23.90621]
[1776621792328,45.95,74846.26,0.0,0.62308,0.00013,23.90544]
[1776621793366,45.95,74846.26,0.0,0.62308,0.00013,23.90544]
[1776621793396,45.95,74853.64,0.0,0.62405,0.00013,23.88854]
[1776621795275,45.95,74853.64,0.0,0.62405,0.00013,23.88848]
[1776621795344,45.95,74858.83,0.0,0.62474,0.00013,23.8765]
[1776621797359,45.95,74865.98,0.0,0.62568,0.00013,23.85986]
[1776621800379,45.94,74874.57,0.0,0.62681,0.00013,23.83958]
[1776621801385,45.94,74880.14,0.0,0.62755,0.00013,23.8264]
[1776621802393,45.94,74875.57,0.0,0.62695,0.00013,23.83711]
[1776621803543,45.94,74865.9,0.0,0.62569,0.00013,23.85965]
[1776621806421,45.93,74863.01,0.0,0.62532,0.00013,23.86614]
[1776621808439,45.93,74857.57,0.0,0.62461,0.00013,23.87857]
[1776621809445,45.93,74849.61,0.0,0.62357,0.00013,23.89677]
[1776621810341,45.93,74849.61,0.0,0.62357,0.00013,23.89677]
[1776621810572,45.93,74849.61,0.0,0.62357,0.00013,23.89677]
[1776621810605,45.93,74839.63,0.0,0.62226,0.00013,23.91939]
[1776621812463,45.93,74831.05,0.0,0.62115,0.00013,23.93511]
[1776621813614,45.93,74830.86,0.0,0.62113,0.00013,23.93549]
[1776621819512,45.92,74830.17,0.0,0.62105,0.00013,23.93675]
[1776621824547,45.91,74831.08,0.0,0.62118,0.00013,23.93449]
[1776621826562,45.91,74821.81,0.0,0.61997,0.00013,23.95502]
[1776621828579,45.91,74828.41,0.0,0.62084,0.00013,23.94024]
[1776621829420,45.91,74828.41,0.0,0.62084,0.00013,23.94024]
[1776621829590,45.91,74851.02,0.0,0.62382,0.00013,23.88908]
[1776621830618,45.91,74863.87,0.0,0.62551,0.00013,23.85942]
[1776621831603,45.91,74863.94,0.0,0.62552,0.00013,23.85918]
[1776621836638,45.9,74860.52,0.0,0.62509,0.00013,23.86676]
[1776621841675,45.89,74860.21,0.0,0.62506,0.00013,23.86714]
[1776621845701,45.89,74852.33,0.0,0.62404,0.00013,23.88505]
[1776621847715,45.88,74849.69,0.0,0.6237,0.00013,23.89097]
[1776621849327,45.88,74849.88,0.0,0.62373,0.00013,23.89047]
[1776621849381,45.88,74849.88,0.0,0.62373,0.00013,23.89047]
[1776621849728,45.88,74849.13,0.0,0.62364,0.00013,23.89212]
[1776621851744,45.88,74838.4,0.0,0.62223,0.00013,23.91645]
[1776621852757,45.88,74836.14,0.0,0.62193,0.00013,23.92154]
[1776621856781,45.88,74830.95,0.0,0.62125,0.00013,23.93313]
[1776621858796,45.88,74834.79,0.0,0.62176,0.00013,23.92446]
[1776621863569,45.87,74836.34,0.0,0.62197,0.00013,23.92077]
[1776621863663,45.87,74836.34,0.0,0.62197,0.00013,23.92077]
[1776621863971,45.87,74799.67,0.0,0.61714,0.00013,24.00161]
[1776621865006,45.87,74799.67,0.0,0.61714,0.00013,24.00161]
[1776621865853,45.87,74797.53,0.0,0.61686,0.00013,24.00615]
[1776621868207,45.87,74797.16,0.0,0.61681,0.00013,24.00692]
[1776621868801,45.87,74797.16,0.0,0.61681,0.00013,24.00692]
[1776621868882,45.87,74788.09,0.0,0.61561,0.00013,24.02631]
[1776621869345,45.87,74788.09,0.0,0.61561,0.00013,24.02631]
[1776621869879,45.87,74788.09,0.0,0.61561,0.00013,24.02631]
[1776621869983,45.87,74716.59,0.0,0.6061,0.00013,24.17152]
[1776621870372,45.87,74716.59,0.0,0.6061,0.00013,24.17152]
[1776621870629,45.87,74716.59,0.0,0.6061,0.00013,24.17152]
[1776621870904,45.86,74716.59,0.0,0.6061,0.00013,24.17149]
[1776621871233,45.86,74716.59,0.0,0.6061,0.00013,24.17149]
[1776621871615,45.86,74716.59,0.0,0.6061,0.00013,24.17149]
[1776621871911,45.86,74697.77,0.0,0.6036,0.00013,24.20392]
[1776621872915,45.86,74716.89,0.0,0.60616,0.00013,24.16733]
[1776621873918,45.86,74736.87,0.0,0.60883,0.00013,24.1281]
[1776621874925,45.86,74739.29,0.0,0.60915,0.00013,24.12326]
[1776621877655,45.86,74738.67,0.0,0.60908,0.00013,24.1244]
[1776621877946,45.86,74736.09,0.0,0.60873,0.00013,24.1295]
[1776621878798,45.86,74736.09,0.0,0.60873,0.00013,24.1295]
[1776621878953,45.85,74735.36,0.0,0.60864,0.00013,24.13091]
[1776621879960,45.86,74744.06,0.0,0.6098,0.00013,24.11353]
[1776621880967,45.85,74744.84,0.0,0.6099,0.00013,24.11196]
[1776621883991,45.85,74737.82,0.0,0.60897,0.00013,24.12595]
[1776621885640,45.85,74740.25,0.0,0.6093,0.00013,24.12106]
[1776621886012,45.85,74742.52,0.0,0.6096,0.00013,24.11647]
[1776621889050,45.85,74738.78,0.0,0.60911,0.00013,24.12387]
[1776621890036,45.85,74733.62,0.0,0.60842,0.00013,24.13418]
[1776621891041,45.85,74733.62,0.0,0.60842,0.00013,24.13418]
[1776621891074,45.85,74733.62,0.0,0.60842,0.00013,24.13418]
[1776621891047,45.85,74727.75,0.0,0.60763,0.00013,24.14579]
[1776621891452,45.85,74727.75,0.0,0.60763,0.00013,24.14579]
[1776621891677,45.85,74727.75,0.0,0.60763,0.00013,24.14579]
[1776621892080,45.85,74731.69,0.0,0.60816,0.00013,24.13803]
[1776621892940,45.85,74731.69,0.0,0.60816,0.00013,24.13803]
[1776621892957,45.85,74731.69,0.0,0.60816,0.00013,24.13803]
[1776621893072,45.85,74706.51,0.0,0.60479,0.00013,24.18698]
[1776621894078,45.85,74693.16,0.0,0.60301,0.00013,24.2122]
[1776621895085,45.85,74689.37,0.0,0.6025,0.00013,24.21925]
[1776621895144,45.85,74689.37,0.0,0.6025,0.00013,24.21925]
[1776621897318,45.85,74691.38,0.0,0.60277,0.00013,24.21545]
[1776621897370,45.85,74691.38,0.0,0.60277,0.00013,24.21545]
[1776621897402,45.85,74691.38,0.0,0.60277,0.00013,24.21545]
[1776621897464,45.85,74691.38,0.0,0.60277,0.00013,24.21545]
[1776621898107,45.85,74698.15,0.0,0.60368,0.00013,24.20273]
[1776621901070,45.85,74698.11,0.0,0.60368,0.00013,24.20279]
[1776621901168,45.85,74696.98,0.0,0.60353,0.00013,24.2049]
[1776621901257,45.85,74718.98,0.0,0.60647,0.00013,24.1628]
[1776621903095,45.85,74718.98,0.0,0.60647,0.00013,24.1628]
[1776621903104,45.85,74725.22,0.0,0.6073,0.00013,24.15062]
[1776621903178,45.85,74725.22,0.0,0.6073,0.00013,24.15062]
[1776621903548,45.85,74725.22,0.0,0.6073,0.00013,24.15062]
[1776621906167,45.85,74719.01,0.0,0.60647,0.00013,24.16278]
[1776621907175,45.85,74725.53,0.0,0.60734,0.00013,24.15007]
[1776621909190,45.85,74719.1,0.0,0.60648,0.00013,24.16265]
[1776621910424,45.85,74719.1,0.0,0.60648,0.00013,24.16265]
[1776621910442,45.85,74717.27,0.0,0.60624,0.00013,24.16621]
[1776621912211,45.85,74723.86,0.0,0.60712,0.00013,24.15338]
[1776621913454,45.85,74723.86,0.0,0.60712,0.00013,24.15338]
[1776621913842,45.85,74723.86,0.0,0.60712,0.00013,24.15338]
[1776621913943,45.85,74729.98,0.0,0.60793,0.00013,24.14137]
[1776621914811,45.85,74729.98,0.0,0.60793,0.00013,24.14137]
[1776621914856,45.85,74734.58,0.0,0.60855,0.00013,24.13228]
[1776621916239,45.85,74734.84,0.0,0.60858,0.00013,24.1318]
[1776621917661,45.85,74734.84,0.0,0.60858,0.00013,24.1318]
[1776621917680,45.85,74740.27,0.0,0.6093,0.00013,24.12101]
[1776621918703,45.85,74740.27,0.0,0.6093,0.00013,24.12101]
[1776621918768,45.85,74751.47,0.0,0.61079,0.00013,24.09846]
[1776621920267,45.85,74756.13,0.0,0.61142,0.00013,24.08886]
[1776621923132,45.85,74756.28,0.0,0.61144,0.00013,24.0885]
[1776621923505,45.85,74757.55,0.0,0.61161,0.00013,24.08584]
[1776621923577,45.84,74745.55,0.0,0.61002,0.00013,24.11016]
[1776621924435,45.84,74734.75,0.0,0.60858,0.00013,24.13176]
[1776621925767,45.84,74734.75,0.0,0.60858,0.00013,24.13176]
[1776621925828,45.84,74735.77,0.0,0.60871,0.00013,24.12973]
[1776621927034,45.84,74735.77,0.0,0.60871,0.00013,24.12973]
[1776621927108,45.84,74743.26,0.0,0.60971,0.00013,24.11476]
[1776621927316,45.84,74743.26,0.0,0.60972,0.00013,24.11468]
[1776621928321,45.84,74757.45,0.0,0.61161,0.00013,24.0859]
[1776621929910,45.84,74757.45,0.0,0.61161,0.00013,24.0859]
[1776621930011,45.84,74759.79,0.0,0.61192,0.00013,24.08099]
[1776621934510,45.83,74756.11,0.0,0.61146,0.00013,24.08485]
[1776621938253,45.83,74756.03,0.0,0.61146,0.00013,24.08485]
[1776621940902,45.83,74753.75,0.0,0.61116,0.00013,24.0894]
[1776621940981,45.83,74750.97,0.0,0.61079,0.00013,24.09504]
[1776621943427,45.82,74746.47,0.0,0.61019,0.00013,24.10412]
[1776621944580,45.82,74754.8,0.0,0.6113,0.00013,24.08718]
[1776621949508,45.82,74765.45,0.0,0.61273,0.00013,24.06515]
[1776621954592,45.82,74765.17,0.0,0.6127,0.00013,24.06556]
[1776621957510,45.81,74765.17,0.0,0.61271,0.00013,24.06535]
[1776621957686,45.81,74756.28,0.0,0.61153,0.00013,24.08362]
[1776621959539,45.81,74747.8,0.0,0.6104,0.00013,24.10089]
[1776621960861,45.81,74742.76,0.0,0.60973,0.00013,24.1111]
[1776621962024,45.81,74742.76,0.0,0.60973,0.00013,24.1111]
[1776621962131,45.81,74773.55,0.0,0.61382,0.00013,24.04793]
[1776621963577,45.81,74786.06,0.0,0.61549,0.00013,24.02146]
[1776621964267,45.81,74786.06,0.0,0.61549,0.00013,24.02146]
[1776621964757,45.81,74790.68,0.0,0.6161,0.00013,24.01156]
[1776621967615,45.81,74783.28,0.0,0.61512,0.00013,24.02729]
[1776621972650,45.8,74780.48,0.0,0.61476,0.00013,24.03309]
[1776621974828,45.8,74774.53,0.0,0.61397,0.00013,24.04554]
[1776621977688,45.8,74779.96,0.0,0.6147,0.00013,24.03407]
[1776621979699,45.8,74773.32,0.0,0.61382,0.00013,24.04799]
[1776621983711,45.8,74770.81,0.0,0.61349,0.00013,24.05314]
[1776621984589,45.8,74767.32,0.0,0.61303,0.00013,24.06037]
[1776621984610,45.8,74767.32,0.0,0.61303,0.00013,24.06037]
[1776621984911,45.8,74737.07,0.0,0.609,0.00013,24.12199]
[1776621986765,45.8,74731.6,0.0,0.60827,0.00013,24.13291]
[1776621987765,45.8,74731.6,0.0,0.60827,0.00013,24.13291]
[1776621987818,45.8,74728.16,0.0,0.6078,0.00013,24.13974]
[1776621991820,45.8,74722.06,0.0,0.60699,0.00013,24.14838]
[1776621993811,45.8,74728.66,0.0,0.60787,0.00013,24.13545]
[1776621994980,45.8,74723.29,0.0,0.60716,0.00013,24.14603]
[1776621996965,45.8,74723.29,0.0,0.60715,0.00013,24.14605]
[1776621997027,45.8,74734.06,0.0,0.60859,0.00013,24.12481]
[1776621998161,45.8,74735.24,0.0,0.60875,0.00013,24.12248]
[1776621999737,45.8,74735.24,0.0,0.60875,0.00013,24.12251]
[1776621999853,45.81,74735.2,0.0,0.60874,0.00013,24.12261]
[1776622005050,45.81,74736.08,0.0,0.60885,0.00013,24.121]
[1776622010397,45.81,74735.2,0.0,0.60872,0.00013,24.1229]
[1776622010960,45.81,74731.52,0.0,0.60823,0.00013,24.13021]
[1776622011374,45.81,74731.52,0.0,0.60823,0.00013,24.13021]
[1776622011808,45.81,74731.52,0.0,0.60823,0.00013,24.13021]
[1776622011940,45.81,74715.14,0.0,0.60604,0.00013,24.16231]
[1776622012333,45.81,74715.14,0.0,0.60604,0.00013,24.16231]
[1776622012549,45.81,74715.14,0.0,0.60604,0.00013,24.16231]
[1776622012565,45.81,74715.14,0.0,0.60604,0.00013,24.16231]
[1776622012949,45.81,74715.84,0.0,0.60614,0.00013,24.16096]
[1776622013954,45.82,74731.36,0.0,0.60821,0.00013,24.13056]
[1776622015125,45.82,74751.25,0.0,0.61086,0.00013,24.09065]
[1776622021006,45.82,74747.85,0.0,0.61041,0.00013,24.09759]
[1776622023018,45.81,74741.97,0.0,0.60962,0.00013,24.10939]
[1776622024024,45.81,74748.04,0.0,0.61043,0.00013,24.09714]
[1776622025311,45.81,74750.92,0.0,0.61082,0.00013,24.0913]
[1776622026045,45.81,74750.92,0.0,0.61082,0.00013,24.0913]
[1776622026454,45.81,74750.92,0.0,0.61082,0.00013,24.0913]
[1776622027047,45.81,74756.24,0.0,0.61153,0.00013,24.08041]
[1776622028511,45.81,74754.27,0.0,0.61127,0.00013,24.08445]
[1776622028516,45.81,74753.36,0.0,0.61114,0.00013,24.08631]
[1776622034102,45.81,74751.45,0.0,0.61089,0.00013,24.09022]
[1776622037987,45.81,74755.29,0.0,0.6114,0.00013,24.0824]
[1776622038126,45.81,74754.44,0.0,0.61129,0.00013,24.08413]
[1776622039132,45.82,74736.0,0.0,0.60883,0.00013,24.12136]
[1776622040139,45.82,74731.69,0.0,0.60825,0.00013,24.12993]
[1776622041724,45.82,74733.49,0.0,0.60849,0.00013,24.12638]
[1776622044169,45.82,74741.8,0.0,0.6096,0.00013,24.10983]
[1776622045174,45.82,74747.23,0.0,0.61032,0.00013,24.09891]
[1776622050215,45.82,74749.69,0.0,0.61064,0.00013,24.09406]
[1776622052224,45.82,74754.83,0.0,0.61133,0.00013,24.08017]
[1776622053620,45.82,74753.65,0.0,0.61118,0.00013,24.08258]
[1776622053953,45.82,74753.65,0.0,0.61118,0.00013,24.08258]
[1776622054243,45.82,74763.69,0.0,0.61251,0.00013,24.06196]
[1776622055245,45.82,74763.69,0.0,0.61252,0.00013,24.06191]
[1776622056255,45.82,74767.66,0.0,0.61305,0.00013,24.05363]
[1776622057259,45.82,74759.29,0.0,0.61193,0.00013,24.07094]
[1776622061287,45.82,74755.17,0.0,0.61138,0.00013,24.07943]
[1776622062295,45.82,74745.5,0.0,0.6101,0.00013,24.09903]
[1776622065803,45.82,74747.03,0.0,0.6103,0.00013,24.09588]
[1776622066323,45.82,74718.21,0.0,0.60646,0.00013,24.15304]
[1776622067329,45.82,74717.77,0.0,0.6064,0.00013,24.1539]
[1776622070350,45.82,74722.04,0.0,0.60697,0.00013,24.14557]
[1776622071905,45.82,74718.52,0.0,0.6065,0.00013,24.15244]
[1776622072364,45.82,74713.46,0.0,0.60582,0.00013,24.16225]
[1776622074978,45.82,74712.36,0.0,0.60567,0.00013,24.16437]
[1776622075713,45.82,74713.48,0.0,0.60582,0.00013,24.1622]
[1776622075800,45.82,74718.17,0.0,0.60645,0.00013,24.1531]
[1776622078186,45.82,74727.17,0.0,0.60765,0.00013,24.13551]
[1776622079730,45.82,74721.66,0.0,0.60692,0.00013,24.14633]
[1776622082025,45.82,74725.3,0.0,0.6074,0.00013,24.13921]
[1776622082059,45.82,74725.3,0.0,0.6074,0.00013,24.13921]
[1776622082139,45.82,74733.75,0.0,0.60853,0.00013,24.12255]
[1776622083442,45.82,74751.69,0.0,0.61092,0.00013,24.08647]
[1776622084423,45.82,74751.69,0.0,0.61092,0.00013,24.08647]
[1776622084832,45.82,74753.03,0.0,0.6111,0.00013,24.08375]
[1776622089483,45.82,74757.01,0.0,0.61162,0.00013,24.07577]
[1776622091507,45.83,74750.36,0.0,0.61073,0.00013,24.08941]
[1776622096533,45.83,74751.46,0.0,0.61087,0.00013,24.08732]
[1776622098319,45.83,74751.46,0.0,0.61087,0.00013,24.08732]
[1776622098377,45.83,74760.5,0.0,0.61207,0.00013,24.06888]
[1776622099554,45.83,74767.35,0.0,0.61298,0.00013,24.05471]
[1776622100937,45.83,74767.35,0.0,0.61298,0.00013,24.05471]
[1776622101000,45.83,74772.19,0.0,0.61362,0.00013,24.04464]
[1776622103017,45.83,74772.19,0.0,0.61362,0.00013,24.04464]
[1776622111051,45.84,74774.23,0.0,0.61388,0.00013,24.0406]
[1776622111103,45.84,74781.95,0.0,0.61492,0.00013,24.02084]
[1776622112645,45.84,74778.52,0.0,0.61447,0.00013,24.02803]
[1776622117683,45.83,74777.69,0.0,0.61437,0.00013,24.02965]
[1776622119693,45.83,74772.84,0.0,0.61372,0.00013,24.03978]
[1776622124729,45.83,74772.53,0.0,0.61369,0.00013,24.04028]
[1776622129765,45.82,74772.29,0.0,0.61367,0.00013,24.04063]
[1776622132786,45.82,74783.54,0.0,0.61517,0.00013,24.01682]
[1776622133793,45.82,74783.7,0.0,0.61519,0.00013,24.01645]
[1776622138828,45.82,74780.31,0.0,0.61475,0.00013,24.02343]
[1776622142004,45.81,74791.38,0.0,0.61623,0.00013,23.99976]
[1776622143063,45.81,74791.38,0.0,0.61623,0.00013,23.99976]
[1776622143167,45.81,74796.6,0.0,0.61692,0.00013,23.98854]
[1776622143869,45.81,74796.6,0.0,0.61692,0.00013,23.98849]
[1776622148431,45.81,74797.11,0.0,0.61699,0.00013,23.98734]
[1776622148905,45.81,74797.68,0.0,0.61707,0.00013,23.98608]
[1776622149912,45.81,74809.36,0.0,0.61862,0.00013,23.96065]
[1776622150919,45.81,74810.96,0.0,0.61883,0.00013,23.95715]
[1776622154959,45.81,74825.47,0.0,0.62075,0.00013,23.92502]
[1776622155696,45.81,74825.47,0.0,0.62075,0.00013,23.92502]
[1776622156113,45.81,74833.04,0.0,0.62175,0.00013,23.90805]
[1776622157980,45.81,74836.71,0.0,0.62223,0.00013,23.89983]
[1776622158988,45.81,74840.92,0.0,0.62278,0.00013,23.89032]
[1776622161168,45.81,74841.56,0.0,0.62286,0.00013,23.88892]
[1776622161303,45.81,74841.56,0.0,0.62286,0.00013,23.88892]
[1776622161378,45.82,74841.91,0.0,0.6229,0.00013,23.88822]
[1776622164027,45.81,74852.33,0.0,0.62428,0.00013,23.86432]
[1776622166184,45.81,74855.5,0.0,0.62469,0.00013,23.857]
[1776622169059,45.81,74860.51,0.0,0.62535,0.00013,23.84539]
[1776622172657,45.82,74857.96,0.0,0.62503,0.00013,23.84785]
[1776622172670,45.82,74857.96,0.0,0.62503,0.00013,23.84785]
[1776622173090,45.82,74856.96,0.0,0.6249,0.00013,23.85018]
[1776622174094,45.82,74842.76,0.0,0.62303,0.00013,23.88282]
[1776622175101,45.82,74840.77,0.0,0.62276,0.00013,23.88735]
[1776622175801,45.82,74840.77,0.0,0.62276,0.00013,23.88735]
[1776622176000,45.82,74840.77,0.0,0.62276,0.00013,23.88735]
[1776622176254,45.82,74845.93,0.0,0.62345,0.00013,23.87557]
[1776622178125,45.82,74851.52,0.0,0.62418,0.00013,23.86273]
[1776622181393,45.82,74850.89,0.0,0.6241,0.00013,23.86419]
[1776622182149,45.82,74852.9,0.0,0.62436,0.00013,23.85957]
[1776622183952,45.82,74853.25,0.0,0.62441,0.00013,23.85877]
[1776622184163,45.82,74853.95,0.0,0.6245,0.00013,23.85716]
[1776622186324,45.82,74868.17,0.0,0.62637,0.00013,23.82412]
[1776622188193,45.82,74873.14,0.0,0.62702,0.00013,23.81247]
[1776622189201,45.82,74882.22,0.0,0.62821,0.00013,23.79091]
[1776622189885,45.82,74882.22,0.0,0.62821,0.00013,23.79091]
[1776622190207,45.82,74883.19,0.0,0.62834,0.00013,23.78857]
[1776622190562,45.82,74883.19,0.0,0.62834,0.00013,23.78857]
[1776622191215,45.82,74885.93,0.0,0.6287,0.00013,23.78201]
[1776622191743,45.82,74885.93,0.0,0.6287,0.00013,23.78201]
[1776622192220,45.82,74885.45,0.0,0.62864,0.00013,23.78314]
[1776622195240,45.82,74889.18,0.0,0.62913,0.00013,23.77416]
[1776622195596,45.82,74889.18,0.0,0.62913,0.00013,23.77416]
[1776622196394,45.82,74888.83,0.0,0.62909,0.00013,23.77498]
[1776622199710,45.81,74890.53,0.0,0.62931,0.00013,23.77087]
[1776622200280,45.81,74890.98,0.0,0.62937,0.00013,23.76979]
[1776622201102,45.81,74890.98,0.0,0.62937,0.00013,23.76979]
[1776622201342,45.81,74890.98,0.0,0.62937,0.00013,23.76979]
[1776622201390,45.81,74890.02,0.0,0.62924,0.00013,23.77208]
[1776622201528,45.81,74890.02,0.0,0.62924,0.00013,23.77208]
[1776622202294,45.81,74890.02,0.0,0.62924,0.00013,23.77208]
[1776622205442,45.81,74892.57,0.0,0.62958,0.00013,23.76593]
[1776622206465,45.81,74884.36,0.0,0.6285,0.00013,23.78561]
[1776622212363,45.81,74887.43,0.0,0.62891,0.00013,23.77815]
[1776622212859,45.81,74887.43,0.0,0.62891,0.00013,23.77815]
[1776622213143,45.81,74887.43,0.0,0.62891,0.00013,23.77815]
[1776622213408,45.81,74887.43,0.0,0.62891,0.00013,23.77815]
[1776622213427,45.81,74894.01,0.0,0.62977,0.00013,23.76233]
[1776622214048,45.81,74894.01,0.0,0.62977,0.00013,23.76233]
[1776622214410,45.81,74894.01,0.0,0.62977,0.00013,23.76233]
[1776622214495,45.81,74896.26,0.0,0.63007,0.00013,23.75688]
[1776622214539,45.81,74896.26,0.0,0.63007,0.00013,23.75688]
[1776622215572,45.81,74896.26,0.0,0.63007,0.00013,23.75688]
[1776622216551,45.81,74888.85,0.0,0.6291,0.00013,23.77467]
[1776622218531,45.81,74877.73,0.0,0.62764,0.00013,23.80116]
[1776622220545,45.81,74883.98,0.0,0.62847,0.00013,23.78623]
[1776622225589,45.8,74883.37,0.0,0.62839,0.00013,23.78755]
[1776622226623,45.8,74879.59,0.0,0.6279,0.00013,23.79652]
[1776622227910,45.8,74879.59,0.0,0.6279,0.00013,23.79652]
[1776622227989,45.8,74879.59,0.0,0.6279,0.00013,23.79652]
[1776622228063,45.8,74879.96,0.0,0.62795,0.00013,23.79561]
[1776622229619,45.8,74860.57,0.0,0.62541,0.00013,23.84113]
[1776622230624,45.8,74855.67,0.0,0.62476,0.00013,23.85244]
[1776622235664,45.8,74858.64,0.0,0.62517,0.00013,23.8421]
[1776622236693,45.8,74849.82,0.0,0.62401,0.00013,23.86248]
[1776622240698,45.8,74854.09,0.0,0.62457,0.00013,23.85261]
[1776622245729,45.8,74855.55,0.0,0.62476,0.00013,23.84924]
[1776622246763,45.8,74849.06,0.0,0.62391,0.00013,23.86419]
[1776622248552,45.8,74849.06,0.0,0.62391,0.00013,23.86419]
[1776622248752,45.8,74848.92,0.0,0.62389,0.00013,23.86456]
[1776622250596,45.8,74848.92,0.0,0.62389,0.00013,23.86456]
[1776622250765,45.8,74848.61,0.0,0.62384,0.00013,23.86538]
[1776622255802,45.81,74849.36,0.0,0.62392,0.00013,23.86395]
[1776622260836,45.82,74848.64,0.0,0.62382,0.00013,23.86588]
[1776622262646,45.82,74848.6,0.0,0.62381,0.00013,23.86602]
[1776622262677,45.82,74848.6,0.0,0.62381,0.00013,23.86602]
[1776622263483,45.82,74848.6,0.0,0.62381,0.00013,23.86602]
[1776622263585,45.82,74838.55,0.0,0.62248,0.00013,23.88905]
[1776622263837,45.82,74838.55,0.0,0.62248,0.00013,23.88905]
[1776622264040,45.82,74838.55,0.0,0.62248,0.00013,23.88905]
[1776622264270,45.82,74838.55,0.0,0.62248,0.00013,23.88905]
[1776622264372,45.82,74842.82,0.0,0.62304,0.00013,23.87934]
[1776622265874,45.82,74846.61,0.0,0.62354,0.00013,23.87076]
[1776622270908,45.83,74854.53,0.0,0.62457,0.00013,23.8528]
[1776622275942,45.83,74856.46,0.0,0.62481,0.00013,23.84865]
[1776622280977,45.84,74862.97,0.0,0.62565,0.00013,23.83384]
[1776622282995,45.84,74864.15,0.0,0.6258,0.00013,23.83122]
[1776622285688,45.85,74862.35,0.0,0.62555,0.00013,23.83554]
[1776622286022,45.85,74859.49,0.0,0.62517,0.00013,23.84224]
[1776622287050,45.85,74833.36,0.0,0.62173,0.00013,23.90204]
[1776622288301,45.85,74833.36,0.0,0.62173,0.00013,23.90204]
[1776622288397,45.85,74833.08,0.0,0.62169,0.00013,23.9027]
[1776622290347,45.85,74833.08,0.0,0.62169,0.00013,23.90273]
[1776622290448,45.85,74831.78,0.0,0.62152,0.00013,23.90568]
[1776622292381,45.85,74831.78,0.0,0.62153,0.00013,23.90221]
[1776622292477,45.85,74831.78,0.0,0.62153,0.00013,23.90221]
[1776622295381,45.85,74830.94,0.0,0.62141,0.00013,23.90416]
[1776622295483,45.85,74830.93,0.0,0.62141,0.00013,23.90421]
[1776622299498,45.85,74829.61,0.0,0.62123,0.00013,23.90725]
[1776622299599,45.86,74828.94,0.0,0.62114,0.00013,23.90879]
[1776622305161,45.86,74829.27,0.0,0.62118,0.00013,23.90817]
[1776622310194,45.86,74827.87,0.0,0.62099,0.00013,23.91142]
[1776622315232,45.86,74827.67,0.0,0.62096,0.00013,23.91199]
[1776622321620,45.86,74827.16,0.0,0.62089,0.00013,23.91319]
[1776622321654,45.86,74827.16,0.0,0.62089,0.00013,23.91319]
[1776622322279,45.87,74829.51,0.0,0.62119,0.00013,23.90807]
[1776622323290,45.87,74842.15,0.0,0.62285,0.00013,23.87959]
[1776622324295,45.87,74843.09,0.0,0.62297,0.00013,23.87751]
[1776622325301,45.87,74849.35,0.0,0.6238,0.00013,23.86327]
[1776622326309,45.87,74855.15,0.0,0.62456,0.00013,23.85]
[1776622331332,45.88,74857.46,0.0,0.62484,0.00013,23.84498]
[1776622331439,45.88,74860.98,0.0,0.6253,0.00013,23.8369]
[1776622333718,45.89,74863.81,0.0,0.62566,0.00013,23.83054]
[1776622334368,45.89,74858.01,0.0,0.6249,0.00013,23.84399]
[1776622339201,45.89,74860.54,0.0,0.62522,0.00013,23.83842]
[1776622339358,45.89,74860.54,0.0,0.62522,0.00013,23.83842]
[1776622339424,45.89,74865.21,0.0,0.62583,0.00013,23.82763]
[1776622340287,45.89,74865.21,0.0,0.62583,0.00013,23.82763]
[1776622340411,45.9,74865.21,0.0,0.62583,0.00013,23.8277]
[1776622341267,45.9,74865.21,0.0,0.62583,0.00013,23.8277]
[1776622341418,45.9,74868.22,0.0,0.62622,0.00013,23.82075]
[1776622342632,45.9,74868.22,0.0,0.62622,0.00013,23.82075]
[1776622343526,45.9,74868.0,0.0,0.62619,0.00013,23.82135]
[1776622343622,45.9,74868.0,0.0,0.62619,0.00013,23.82135]
[1776622343647,45.9,74867.86,0.0,0.62616,0.00013,23.82175]
[1776622343817,45.9,74867.86,0.0,0.62616,0.00013,23.82175]
[1776622344616,45.9,74867.86,0.0,0.62616,0.00013,23.82175]
[1776622344439,45.9,74867.86,0.0,0.62616,0.00013,23.82183]
[1776622344825,45.9,74867.86,0.0,0.62616,0.00013,23.82183]
[1776622345367,45.9,74867.86,0.0,0.62616,0.00013,23.82183]
[1776622345468,45.9,74868.21,0.0,0.6262,0.00013,23.82109]
[1776622347267,45.91,74868.21,0.0,0.6262,0.00013,23.82117]
[1776622347272,45.91,74868.21,0.0,0.6262,0.00013,23.82117]
[1776622349343,45.91,74868.07,0.0,0.62618,0.00013,23.82157]
[1776622349557,45.91,74868.07,0.0,0.62618,0.00013,23.82157]
[1776622349677,45.91,74868.07,0.0,0.62618,0.00013,23.82157]
[1776622350480,45.91,74868.07,0.0,0.62616,0.00013,23.82181]
[1776622355515,45.92,74867.43,0.0,0.62608,0.00013,23.82018]
[1776622361564,45.93,74870.18,0.0,0.62642,0.00013,23.81402]
[1776622365586,45.93,74861.07,0.0,0.62522,0.00013,23.83529]
[1776622367638,45.93,74868.16,0.0,0.62616,0.00013,23.8188]
[1776622372638,45.93,74868.19,0.0,0.62616,0.00013,23.81879]
[1776622373579,45.93,74868.19,0.0,0.62616,0.00013,23.81879]
[1776622373583,45.93,74868.19,0.0,0.62616,0.00013,23.81879]
[1776622373679,45.93,74861.95,0.0,0.62534,0.00013,23.83332]
[1776622375661,45.93,74856.15,0.0,0.62457,0.00013,23.84681]
[1776622376664,45.93,74852.18,0.0,0.62405,0.00013,23.856]
[1776622380529,45.94,74851.48,0.0,0.62394,0.00013,23.85778]
[1776622380551,45.94,74851.48,0.0,0.62394,0.00013,23.85778]
[1776622380719,45.94,74851.76,0.0,0.62398,0.00013,23.8572]
[1776622381348,45.94,74851.76,0.0,0.62398,0.00013,23.8572]
[1776622381700,45.94,74834.61,0.0,0.62172,0.00013,23.8962]
[1776622383753,45.94,74840.94,0.0,0.62255,0.00013,23.88196]
[1776622384727,45.94,74832.21,0.0,0.6214,0.00013,23.90168]
[1776622385734,45.94,74837.53,0.0,0.6221,0.00013,23.88973]
[1776622386741,45.94,74842.0,0.0,0.62268,0.00013,23.87966]
[1776622392782,45.95,74844.23,0.0,0.62296,0.00013,23.87487]
[1776622396811,45.95,74848.19,0.0,0.62347,0.00013,23.86605]
[1776622397849,45.95,74852.94,0.0,0.6241,0.00013,23.85525]
[1776622402854,45.96,74850.81,0.0,0.6238,0.00013,23.86043]
[1776622404855,45.96,74850.87,0.0,0.62381,0.00013,23.86035]
[1776622404956,45.96,74839.84,0.0,0.62235,0.00013,23.88547]
[1776622406883,45.97,74832.15,0.0,0.62133,0.00013,23.90288]
[1776622407917,45.97,74832.15,0.0,0.62133,0.00013,23.90288]
[1776622407922,45.97,74832.15,0.0,0.62133,0.00013,23.90288]
[1776622408177,45.97,74832.15,0.0,0.62133,0.00013,23.90288]
[1776622408216,45.97,74830.4,0.0,0.6211,0.00013,23.90684]
[1776622412935,45.97,74840.75,0.0,0.62247,0.00013,23.88018]
[1776622413942,45.97,74842.78,0.0,0.62274,0.00013,23.87563]
[1776622415958,45.97,74833.77,0.0,0.62155,0.00013,23.89603]
[1776622416962,45.97,74833.44,0.0,0.6215,0.00013,23.8968]
[1776622420751,45.97,74832.98,0.0,0.62144,0.00013,23.8979]
[1776622421447,45.97,74832.98,0.0,0.62144,0.00013,23.8979]
[1776622421489,45.98,74827.69,0.0,0.62074,0.00013,23.90982]
[1776622427033,45.98,74831.27,0.0,0.6212,0.00013,23.90201]
[1776622432069,45.98,74835.42,0.0,0.62173,0.00013,23.89291]
[1776622434776,45.99,74838.54,0.0,0.62214,0.00013,23.88594]
[1776622434814,45.99,74833.44,0.0,0.62147,0.00013,23.89747]
[1776622436041,45.99,74833.44,0.0,0.62147,0.00013,23.89747]
[1776622436121,45.99,74817.65,0.0,0.61939,0.00013,23.93254]
[1776622438141,45.99,74817.44,0.0,0.61936,0.00013,23.93305]
[1776622440559,45.99,74817.44,0.0,0.61935,0.00013,23.93306]
[1776622440661,45.99,74811.95,0.0,0.61863,0.00013,23.94511]
[1776622446167,45.99,74812.88,0.0,0.61875,0.00013,23.9431]
[1776622448647,45.99,74813.11,0.0,0.61878,0.00013,23.94261]
[1776622448745,45.99,74822.4,0.0,0.62001,0.00013,23.9222]
[1776622449655,45.99,74822.4,0.0,0.62001,0.00013,23.9222]
[1776622449754,45.99,74829.87,0.0,0.62099,0.00013,23.90563]
[1776622450201,45.99,74829.87,0.0,0.62099,0.00013,23.90565]
[1776622452212,45.99,74837.41,0.0,0.62198,0.00013,23.88882]
[1776622454226,46.0,74830.25,0.0,0.62103,0.00013,23.90493]
[1776622459262,46.0,74829.27,0.0,0.6209,0.00013,23.90725]
[1776622464295,46.0,74828.62,0.0,0.6208,0.00013,23.90882]
[1776622469331,46.0,74829.82,0.0,0.62095,0.00013,23.90627]
[1776622474366,46.01,74832.48,0.0,0.62131,0.00013,23.89698]
[1776622479401,46.01,74830.14,0.0,0.621,0.00013,23.90236]
[1776622484436,46.01,74820.31,0.0,0.61969,0.00013,23.92428]
[1776622485442,46.01,74829.08,0.0,0.62085,0.00013,23.90488]
[1776622486449,46.02,74834.33,0.0,0.62154,0.00013,23.8932]
[1776622492190,46.02,74834.97,0.0,0.62162,0.00013,23.89184]
[1776622492316,46.02,74834.97,0.0,0.62162,0.00013,23.89184]
[1776622492345,46.02,74834.97,0.0,0.62162,0.00013,23.89184]
[1776622492882,46.02,74834.97,0.0,0.62162,0.00013,23.89184]
[1776622492493,46.02,74834.97,0.0,0.62161,0.00013,23.89203]
[1776622493499,46.02,74847.63,0.0,0.62327,0.00013,23.86347]
[1776622494506,46.02,74849.07,0.0,0.62346,0.00013,23.86025]
[1776622499541,46.03,74849.57,0.0,0.62351,0.00013,23.85941]
[1776622504577,46.04,74859.01,0.0,0.62473,0.00013,23.83811]
[1776622506590,46.04,74847.27,0.0,0.62318,0.00013,23.86508]
[1776622507597,46.04,74842.37,0.0,0.62254,0.00013,23.87622]
[1776622510048,46.04,74842.93,0.0,0.62261,0.00013,23.87504]
[1776622510061,46.04,74842.93,0.0,0.62261,0.00013,23.87504]
[1776622510629,46.04,74842.8,0.0,0.62259,0.00013,23.87533]
[1776622511446,46.04,74842.8,0.0,0.62259,0.00013,23.87533]
[1776622511635,46.04,74816.08,0.0,0.61907,0.00013,23.93477]
[1776622512642,46.04,74804.37,0.0,0.61753,0.00013,23.96024]
[1776622515080,46.04,74805.2,0.0,0.61764,0.00013,23.95843]
[1776622515727,46.04,74808.41,0.0,0.61806,0.00013,23.95149]
[1776622516426,46.04,74808.41,0.0,0.61806,0.00013,23.95149]
[1776622516716,46.04,74816.57,0.0,0.61914,0.00013,23.93371]
[1776622521745,46.04,74813.87,0.0,0.61878,0.00013,23.93965]
[1776622522627,46.04,74813.87,0.0,0.61878,0.00013,23.93965]
[1776622522753,46.04,74813.31,0.0,0.61871,0.00013,23.94087]
[1776622527787,46.05,74811.59,0.0,0.61848,0.00013,23.94465]
[1776622528820,46.05,74801.6,0.0,0.61716,0.00013,23.96626]
[1776622530075,46.04,74801.6,0.0,0.61716,0.00013,23.96625]
[1776622530815,46.04,74793.55,0.0,0.6161,0.00013,23.98344]
[1776622531819,46.05,74788.39,0.0,0.61543,0.00013,23.99094]
[1776622533832,46.05,74793.4,0.0,0.61609,0.00013,23.98032]
[1776622536879,46.05,74784.47,0.0,0.61491,0.00013,23.99923]
[1776622537875,46.05,74784.47,0.0,0.61491,0.00013,23.99923]
[1776622537885,46.05,74792.23,0.0,0.61593,0.00013,23.98282]
[1776622538525,46.05,74792.23,0.0,0.61593,0.00013,23.98282]
[1776622543927,46.05,74796.67,0.0,0.61652,0.00013,23.97337]
[1776622545791,46.05,74798.05,0.0,0.6167,0.00013,23.97042]
[1776622545941,46.05,74800.82,0.0,0.61707,0.00013,23.96449]
[1776622549969,46.04,74805.12,0.0,0.61764,0.00013,23.95517]
[1776622559019,46.04,74807.62,0.0,0.61798,0.00013,23.94958]
[1776622560533,46.04,74807.62,0.0,0.61798,0.00013,23.94958]
[1776622562699,46.04,74813.48,0.0,0.61875,0.00013,23.93678]
[1776622563644,46.04,74813.48,0.0,0.61875,0.00013,23.93678]
[1776622563664,46.04,74816.98,0.0,0.61922,0.00013,23.92912]
[1776622564709,46.04,74816.98,0.0,0.61922,0.00013,23.92912]
[1776622564711,46.04,74826.37,0.0,0.62045,0.00013,23.90843]
[1776622567844,46.04,74827.08,0.0,0.62054,0.00013,23.90687]
[1776622567930,46.04,74827.25,0.0,0.62057,0.00013,23.9065]
[1776622568505,46.04,74827.25,0.0,0.62057,0.00013,23.9065]
[1776622568606,46.04,74811.53,0.0,0.6185,0.00013,23.94102]
[1776622569572,46.04,74811.53,0.0,0.6185,0.00013,23.94102]
[1776622569580,46.04,74803.78,0.0,0.61748,0.00013,23.95779]
[1776622571719,46.04,74803.78,0.0,0.61748,0.00013,23.95779]
[1776622571747,46.04,74809.07,0.0,0.61818,0.00013,23.9463]
[1776622577287,46.04,74810.21,0.0,0.61833,0.00013,23.94375]
[1776622583205,46.03,74805.99,0.0,0.61778,0.00013,23.95274]
[1776622588505,46.03,74809.0,0.0,0.61819,0.00013,23.94611]
[1776622591130,46.03,74804.98,0.0,0.61766,0.00013,23.95473]
[1776622592694,46.03,74805.12,0.0,0.61769,0.00013,23.95091]
[1776622592714,46.02,74823.12,0.0,0.62007,0.00013,23.91153]
[1776622593583,46.02,74823.12,0.0,0.62007,0.00013,23.91153]
[1776622593664,46.02,74823.13,0.0,0.62007,0.00013,23.9115]
[1776622594765,46.02,74823.13,0.0,0.62007,0.00013,23.9115]
[1776622594771,46.02,74826.39,0.0,0.6205,0.00013,23.90428]
[1776622597308,46.02,74832.99,0.0,0.62137,0.00013,23.88959]
[1776622601331,46.02,74826.54,0.0,0.62052,0.00013,23.90398]
[1776622606366,46.02,74826.09,0.0,0.62046,0.00013,23.90497]
[1776622609682,46.02,74826.78,0.0,0.62055,0.00013,23.90343]
[1776622609735,46.02,74826.2,0.0,0.62047,0.00013,23.90471]
[1776622614337,46.02,74827.14,0.0,0.6206,0.00013,23.90262]
[1776622614426,46.02,74827.23,0.0,0.62061,0.00013,23.90242]
[1776622616213,46.02,74827.23,0.0,0.62061,0.00013,23.90242]
[1776622616436,46.02,74818.09,0.0,0.61941,0.00013,23.9226]
[1776622617444,46.02,74814.45,0.0,0.61893,0.00013,23.93056]
[1776622621473,46.02,74810.06,0.0,0.61835,0.00013,23.94005]
[1776622623020,46.02,74810.06,0.0,0.61835,0.00013,23.94005]
[1776622623485,46.02,74809.78,0.0,0.61832,0.00013,23.9406]
[1776622624491,46.02,74817.7,0.0,0.61936,0.00013,23.92327]
[1776622625498,46.02,74823.58,0.0,0.62014,0.00013,23.9103]
[1776622628525,46.02,74825.97,0.0,0.62046,0.00013,23.90499]
[1776622629830,46.02,74825.97,0.0,0.62046,0.00013,23.90499]
[1776622629922,46.02,74824.47,0.0,0.62026,0.00013,23.9083]
[1776622631548,46.02,74829.89,0.0,0.62097,0.00013,23.89627]
[1776622633562,46.02,74830.81,0.0,0.62109,0.00013,23.89424]
[1776622638594,46.02,74829.32,0.0,0.62089,0.00013,23.89762]
[1776622639586,46.02,74829.32,0.0,0.62089,0.00013,23.89762]
[1776622639667,46.02,74836.04,0.0,0.62178,0.00013,23.88261]
[1776622641616,46.02,74839.67,0.0,0.62225,0.00013,23.87451]
[1776622643630,46.02,74846.62,0.0,0.62316,0.00013,23.85884]
[1776622644212,46.02,74846.62,0.0,0.62316,0.00013,23.85884]
[1776622644637,46.02,74846.65,0.0,0.62316,0.00013,23.8588]
[1776622645227,46.02,74846.65,0.0,0.62316,0.00013,23.8588]
[1776622645644,46.02,74847.0,0.0,0.62321,0.00013,23.85803]
[1776622646651,46.03,74851.01,0.0,0.62373,0.00013,23.84894]
[1776622651687,46.03,74849.7,0.0,0.62357,0.00013,23.84861]
[1776622653705,46.03,74855.71,0.0,0.62435,0.00013,23.83496]
[1776622659893,46.03,74859.09,0.0,0.6248,0.00013,23.82703]
[1776622659933,46.03,74859.09,0.0,0.6248,0.00013,23.82703]
[1776622659952,46.02,74858.62,0.0,0.62476,0.00013,23.82781]
[1776622661703,46.02,74858.62,0.0,0.62476,0.00013,23.82775]
[1776622661804,46.02,74863.3,0.0,0.62538,0.00013,23.81688]
[1776622662528,46.02,74863.3,0.0,0.62538,0.00013,23.81688]
[1776622662763,46.02,74863.3,0.0,0.62538,0.00013,23.81683]
[1776622663777,46.02,74868.43,0.0,0.62605,0.00013,23.80487]
[1776622666792,46.01,74863.58,0.0,0.62542,0.00013,23.816]
[1776622670825,46.01,74856.28,0.0,0.62448,0.00013,23.83255]
[1776622671837,46.01,74850.4,0.0,0.62371,0.00013,23.84595]
[1776622672836,46.0,74841.23,0.0,0.62251,0.00013,23.8667]
[1776622673725,46.0,74841.23,0.0,0.62251,0.00013,23.8667]
[1776622673795,46.0,74841.23,0.0,0.62251,0.00013,23.8667]
[1776622673880,46.0,74829.11,0.0,0.62092,0.00013,23.8939]
[1776622674850,46.0,74829.11,0.0,0.62092,0.00013,23.8939]
[1776622675859,46.0,74822.55,0.0,0.62005,0.00013,23.90845]
[1776622680892,46.0,74822.66,0.0,0.62007,0.00013,23.90818]
[1776622684924,46.0,74813.92,0.0,0.61892,0.00013,23.92738]
[1776622688951,46.0,74819.17,0.0,0.61961,0.00013,23.91589]
[1776622690964,46.0,74823.8,0.0,0.62022,0.00013,23.9057]
[1776622693991,46.0,74829.31,0.0,0.62094,0.00013,23.89345]
[1776622699028,46.0,74828.86,0.0,0.62088,0.00013,23.89445]
[1776622704063,46.0,74830.67,0.0,0.62112,0.00013,23.89036]
[1776622709100,46.0,74831.69,0.0,0.62127,0.00013,23.88789]
[1776622712119,46.0,74838.25,0.0,0.62215,0.00013,23.86954]
[1776622715141,45.99,74845.41,0.0,0.6231,0.00013,23.8532]
[1776622720570,45.99,74843.87,0.0,0.62291,0.00013,23.85653]
[1776622720645,45.99,74839.36,0.0,0.62232,0.00013,23.86668]
[1776622726219,45.98,74839.65,0.0,0.62237,0.00013,23.8657]
[1776622730246,45.98,74833.16,0.0,0.62153,0.00013,23.88008]
[1776622732782,45.97,74831.81,0.0,0.62135,0.00013,23.88305]
[1776622732831,45.97,74834.89,0.0,0.62177,0.00013,23.87596]
[1776622739311,45.96,74837.0,0.0,0.62207,0.00013,23.87067]
[1776622744345,45.95,74838.51,0.0,0.6223,0.00013,23.86682]
[1776622749381,45.94,74840.68,0.0,0.6226,0.00013,23.86148]
[1776622756435,45.92,74841.29,0.0,0.62271,0.00013,23.8595]
[1776622759451,45.92,74834.28,0.0,0.6218,0.00013,23.87514]
[1776622761465,45.92,74830.37,0.0,0.62129,0.00013,23.88385]
[1776622766503,45.91,74830.81,0.0,0.62136,0.00013,23.88267]
[1776622771535,45.91,74827.89,0.0,0.621,0.00013,23.88551]
[1776622777578,45.9,74827.67,0.0,0.62098,0.00013,23.88576]
[1776622783607,45.9,74826.26,0.0,0.6208,0.00013,23.88871]
[1776622788655,45.9,74824.89,0.0,0.62063,0.00013,23.89162]
[1776622790670,45.9,74820.26,0.0,0.62002,0.00013,23.90193]
[1776622795278,45.9,74821.23,0.0,0.62014,0.00013,23.89982]
[1776622795816,45.9,74821.23,0.0,0.62014,0.00013,23.89982]
[1776622795917,45.9,74815.31,0.0,0.61936,0.00013,23.91293]
[1776622798134,45.9,74815.31,0.0,0.61936,0.00013,23.91293]
[1776622798184,45.9,74800.0,0.0,0.61733,0.00013,23.94635]
[1776622799741,45.9,74795.61,0.0,0.61675,0.00013,23.9558]
[1776622801762,45.9,74786.68,0.0,0.61557,0.00013,23.97485]
[1776622802436,45.9,74786.68,0.0,0.61557,0.00013,23.97485]
[1776622802765,45.9,74783.41,0.0,0.61514,0.00013,23.98176]
[1776622804777,45.89,74773.64,0.0,0.61384,0.00013,24.00221]
[1776622808847,45.89,74776.05,0.0,0.61417,0.00013,23.99703]
[1776622808911,45.89,74774.61,0.0,0.61398,0.00013,24.0]
[1776622811384,45.89,74773.19,0.0,0.6138,0.00013,24.00288]
[1776622811856,45.89,74773.19,0.0,0.6138,0.00013,24.00288]
[1776622811955,45.89,74757.36,0.0,0.61169,0.00013,24.03563]
[1776622812833,45.88,74757.36,0.0,0.6117,0.00013,24.03553]
[1776622814846,45.88,74753.0,0.0,0.61113,0.00013,24.04432]
[1776622815487,45.88,74753.0,0.0,0.61113,0.00013,24.04432]
[1776622815854,45.88,74752.53,0.0,0.61106,0.00013,24.04527]
[1776622816862,45.88,74763.47,0.0,0.61253,0.00013,24.02272]
[1776622817867,45.88,74774.13,0.0,0.61395,0.00013,24.0005]
[1776622818763,45.88,74774.13,0.0,0.61395,0.00013,24.0005]
[1776622818877,45.87,74773.3,0.0,0.61384,0.00013,24.0022]
[1776622823934,45.87,74775.21,0.0,0.6141,0.00013,23.99802]
[1776622824072,45.87,74775.21,0.0,0.6141,0.00013,23.99802]
[1776622824132,45.87,74770.92,0.0,0.61353,0.00013,24.00695]
[1776622825925,45.87,74752.82,0.0,0.61113,0.00013,24.04423]
[1776622826931,45.86,74757.77,0.0,0.61179,0.00013,24.03399]
[1776622828498,45.86,74761.42,0.0,0.61228,0.00013,24.02643]
[1776622828944,45.86,74755.15,0.0,0.61145,0.00013,24.03924]
[1776622830958,45.86,74748.61,0.0,0.61059,0.00013,24.05243]
[1776622832974,45.85,74753.95,0.0,0.61132,0.00013,24.03797]
[1776622838019,45.85,74757.41,0.0,0.6118,0.00013,24.03058]
[1776622843239,45.84,74757.08,0.0,0.61177,0.00013,24.031]
[1776622843044,45.84,74750.86,0.0,0.61094,0.00013,24.04365]
[1776622844054,45.83,74743.77,0.0,0.61,0.00013,24.05794]
[1776622846069,45.83,74752.53,0.0,0.61117,0.00013,24.04004]
[1776622847073,45.83,74759.83,0.0,0.61215,0.00013,24.02502]
[1776622847891,45.83,74759.83,0.0,0.61215,0.00013,24.02502]
[1776622848083,45.83,74763.58,0.0,0.61265,0.00013,24.01722]
[1776622853116,45.82,74761.35,0.0,0.61237,0.00013,24.02156]
[1776622853559,45.82,74761.35,0.0,0.61237,0.00013,24.02156]
[1776622854217,45.82,74769.4,0.0,0.61345,0.00013,24.00479]
[1776622856145,45.82,74769.72,0.0,0.6135,0.00013,24.00403]
[1776622856939,45.82,74769.72,0.0,0.6135,0.00013,24.00403]
[1776622857145,45.82,74775.94,0.0,0.61433,0.00013,23.99095]
[1776622859158,45.81,74782.17,0.0,0.61516,0.00013,23.97773]
[1776622859497,45.81,74782.17,0.0,0.61516,0.00013,23.97773]
[1776622862475,45.81,74777.01,0.0,0.61448,0.00013,23.98855]
[1776622867214,45.81,74784.51,0.0,0.61548,0.00013,23.97254]
[1776622872251,45.81,74782.0,0.0,0.61515,0.00013,23.97779]
[1776622874262,45.81,74776.84,0.0,0.61447,0.00013,23.98866]
[1776622875270,45.8,74772.33,0.0,0.61387,0.00013,23.99811]
[1776622880308,45.8,74774.59,0.0,0.61418,0.00013,23.99322]
[1776622883326,45.8,74782.47,0.0,0.61523,0.00013,23.97648]
[1776622886348,45.8,74787.18,0.0,0.61586,0.00013,23.96639]
[1776622892419,45.8,74786.98,0.0,0.61585,0.00013,23.96325]
[1776622894434,45.8,74793.37,0.0,0.6167,0.00013,23.94952]
[1776622899920,45.79,74794.27,0.0,0.61682,0.00013,23.94758]
[1776622900550,45.79,74795.67,0.0,0.61701,0.00013,23.94456]
[1776622900639,45.79,74806.87,0.0,0.61849,0.00013,23.92019]
[1776622901483,45.8,74806.87,0.0,0.61849,0.00013,23.92021]
[1776622905406,45.8,74804.64,0.0,0.6182,0.00013,23.92511]
[1776622905708,45.8,74804.64,0.0,0.6182,0.00013,23.92511]
[1776622905831,45.8,74804.64,0.0,0.6182,0.00013,23.92511]
[1776622905837,45.8,74822.45,0.0,0.62056,0.00013,23.8858]
[1776622906533,45.8,74822.45,0.0,0.62055,0.00013,23.88583]
[1776622907540,45.8,74829.51,0.0,0.62149,0.00013,23.87001]
[1776622909557,45.8,74823.55,0.0,0.6207,0.00013,23.88337]
[1776622910562,45.8,74823.17,0.0,0.62065,0.00013,23.8842]
[1776622915597,45.79,74826.15,0.0,0.62105,0.00013,23.87745]
[1776622920415,45.79,74826.52,0.0,0.6211,0.00013,23.87656]
[1776622920700,45.79,74826.52,0.0,0.6211,0.00013,23.87656]
[1776622920736,45.79,74822.58,0.0,0.62058,0.00013,23.88536]
[1776622922839,45.79,74822.58,0.0,0.62058,0.00013,23.88538]
[1776622923284,45.79,74822.58,0.0,0.62058,0.00013,23.88538]
[1776622923369,45.79,74811.3,0.0,0.61908,0.00013,23.91042]
[1776622923617,45.79,74811.3,0.0,0.61908,0.00013,23.91042]
[1776622923695,45.79,74811.3,0.0,0.61908,0.00013,23.91042]
[1776622923792,45.79,74784.78,0.0,0.61556,0.00013,23.96789]
[1776622925668,45.79,74772.83,0.0,0.61397,0.00013,23.99314]
[1776622927055,45.79,74772.83,0.0,0.61397,0.00013,23.99314]
[1776622927112,45.79,74776.89,0.0,0.61452,0.00013,23.98452]
[1776622929695,45.79,74789.14,0.0,0.61615,0.00013,23.95839]
[1776622930735,45.79,74784.11,0.0,0.61548,0.00013,23.96912]
[1776622934327,45.79,74778.85,0.0,0.61479,0.00013,23.98018]
[1776622935738,45.79,74772.73,0.0,0.61398,0.00013,23.99305]
[1776622940777,45.78,74773.77,0.0,0.61412,0.00013,23.99066]
[1776622941677,45.78,74773.77,0.0,0.61412,0.00013,23.99066]
[1776622941787,45.78,74780.7,0.0,0.61505,0.00013,23.97599]
[1776622944056,45.78,74781.98,0.0,0.61522,0.00013,23.97324]
[1776622944101,45.78,74782.95,0.0,0.61535,0.00013,23.97113]
[1776622944803,45.78,74782.95,0.0,0.61535,0.00013,23.97113]
[1776622944931,45.78,74782.95,0.0,0.61535,0.00013,23.97113]
[1776622944989,45.78,74793.06,0.0,0.6167,0.00013,23.94948]
[1776622946819,45.78,74788.61,0.0,0.61611,0.00013,23.959]
[1776622948256,45.78,74788.61,0.0,0.61611,0.00013,23.959]
[1776622948339,45.78,74790.76,0.0,0.6164,0.00013,23.95436]
[1776622953868,45.77,74789.23,0.0,0.61621,0.00013,23.95408]
[1776622956456,45.77,74788.23,0.0,0.61608,0.00013,23.95621]
[1776622957897,45.77,74780.11,0.0,0.615,0.00013,23.97348]
[1776622959072,45.77,74780.11,0.0,0.615,0.00013,23.97348]
[1776622959076,45.77,74772.76,0.0,0.61402,0.00013,23.98895]
[1776622960372,45.77,74772.76,0.0,0.61402,0.00013,23.98895]
[1776622960918,45.77,74767.38,0.0,0.61331,0.00013,24.00018]
[1776622962346,45.77,74758.21,0.0,0.61209,0.00013,24.01912]
[1776622965068,45.76,74756.99,0.0,0.61193,0.00013,24.02153]
[1776622965169,45.76,74755.71,0.0,0.61176,0.00013,24.02412]
[1776622970997,45.76,74752.46,0.0,0.61134,0.00013,24.03055]
[1776622973355,45.75,74749.41,0.0,0.61094,0.00013,24.0367]
[1776622973002,45.75,74743.21,0.0,0.61011,0.00013,24.04925]
[1776622977030,45.75,74736.15,0.0,0.60918,0.00013,24.06332]
[1776622978101,45.75,74723.76,0.0,0.60752,0.00013,24.08793]
[1776622978615,45.75,74723.76,0.0,0.60752,0.00013,24.08793]
[1776622979045,45.75,74723.76,0.0,0.60751,0.00013,24.08798]
[1776622980051,45.75,74718.66,0.0,0.60683,0.00013,24.09802]
[1776622982072,45.75,74713.64,0.0,0.60615,0.00013,24.10785]
[1776622983079,45.75,74720.88,0.0,0.60712,0.00013,24.09374]
[1776622983803,45.75,74720.88,0.0,0.60712,0.00013,24.09374]
[1776622983897,45.75,74720.88,0.0,0.60712,0.00013,24.09374]
[1776622984093,45.75,74727.91,0.0,0.60807,0.00013,24.07986]
[1776622985097,45.75,74741.05,0.0,0.60983,0.00013,24.05354]
[1776622987107,45.75,74746.55,0.0,0.61057,0.00013,24.04233]
[1776622989225,45.75,74748.06,0.0,0.61077,0.00013,24.0392]
[1776622989285,45.75,74746.26,0.0,0.61054,0.00013,24.04281]
[1776622993229,45.74,74735.54,0.0,0.60911,0.00013,24.06425]
[1776622993534,45.74,74735.54,0.0,0.60911,0.00013,24.06425]
[1776622994163,45.74,74735.54,0.0,0.60911,0.00013,24.06427]
[1776622995171,45.74,74726.19,0.0,0.60786,0.00013,24.08288]
[1776623000205,45.74,74729.66,0.0,0.60832,0.00013,24.07608]
[1776623000508,45.74,74729.66,0.0,0.60832,0.00013,24.07608]
[1776623001212,45.74,74732.33,0.0,0.60867,0.00013,24.07079]
[1776623006248,45.75,74740.93,0.0,0.60982,0.00013,24.05361]
[1776623011282,45.75,74741.78,0.0,0.60995,0.00013,24.04846]
[1776623015310,45.75,74746.33,0.0,0.61056,0.00013,24.03919]
[1776623019342,45.74,74740.48,0.0,0.60978,0.00013,24.05089]
[1776623021356,45.74,74734.81,0.0,0.60903,0.00013,24.06224]
[1776623026388,45.74,74735.77,0.0,0.60917,0.00013,24.06011]
[1776623031423,45.73,74734.87,0.0,0.60906,0.00013,24.06171]
[1776623036458,45.72,74736.0,0.0,0.60922,0.00013,24.05926]
[1776623041494,45.72,74734.25,0.0,0.60899,0.00013,24.06273]
[1776623042514,45.72,74720.9,0.0,0.6072,0.00013,24.08922]
[1776623044515,45.72,74714.89,0.0,0.60639,0.00013,24.10101]
[1776623044988,45.72,74714.89,0.0,0.60639,0.00013,24.10101]
[1776623046083,45.72,74714.84,0.0,0.60638,0.00013,24.10112]
[1776623047919,45.73,74713.58,0.0,0.60621,0.00013,24.10359]
[1776623048118,45.73,74713.58,0.0,0.60621,0.00013,24.10359]
[1776623048542,45.72,74701.87,0.0,0.60464,0.00013,24.12616]
[1776623049549,45.72,74696.99,0.0,0.60398,0.00013,24.13545]
[1776623051218,45.72,74696.41,0.0,0.6039,0.00013,24.13655]
[1776623051285,45.72,74696.41,0.0,0.6039,0.00013,24.13655]
[1776623051564,45.72,74696.02,0.0,0.60385,0.00013,24.13728]
[1776623057317,45.72,74692.88,0.0,0.60343,0.00013,24.14318]
[1776623062641,45.72,74695.42,0.0,0.60378,0.00013,24.13835]
[1776623066564,45.72,74696.8,0.0,0.60396,0.00013,24.13573]
[1776623066633,45.72,74699.28,0.0,0.60429,0.00013,24.13101]
[1776623070590,45.72,74687.83,0.0,0.60275,0.00013,24.15266]
[1776623070628,45.72,74687.83,0.0,0.60275,0.00013,24.15266]
[1776623071494,45.72,74684.18,0.0,0.60227,0.00013,24.15601]
[1776623073546,45.72,74677.87,0.0,0.60142,0.00013,24.16769]
[1776623075047,45.72,74677.86,0.0,0.60142,0.00013,24.1677]
[1776623075094,45.72,74677.86,0.0,0.60142,0.00013,24.1677]
[1776623080787,45.72,74676.78,0.0,0.60128,0.00013,24.16961]
[1776623085824,45.72,74674.62,0.0,0.601,0.00013,24.17352]
[1776623090857,45.71,74674.1,0.0,0.60093,0.00013,24.17442]
[1776623095892,45.71,74668.11,0.0,0.60012,0.00013,24.18531]
[1776623096901,45.71,74661.22,0.0,0.5992,0.00014,24.19777]
[1776623098914,45.71,74656.12,0.0,0.59851,0.00014,24.20687]
[1776623102718,45.71,74656.22,0.0,0.59853,0.00014,24.20661]
[1776623102839,45.71,74656.22,0.0,0.59853,0.00014,24.20661]
[1776623102942,45.71,74654.42,0.0,0.59828,0.00014,24.20983]
[1776623105831,45.7,74656.68,0.0,0.59859,0.00014,24.20572]
[1776623105845,45.7,74656.68,0.0,0.59859,0.00014,24.20572]
[1776623105889,45.7,74656.68,0.0,0.59859,0.00014,24.20572]
[1776623105980,45.7,74646.47,0.0,0.59721,0.00014,24.22381]
[1776623108593,45.7,74646.47,0.0,0.59722,0.00014,24.22379]
[1776623108662,45.7,74646.47,0.0,0.59722,0.00014,24.22379]
[1776623107983,45.7,74638.39,0.0,0.59612,0.00014,24.23791]
[1776623109107,45.7,74638.39,0.0,0.59612,0.00014,24.23791]
[1776623109244,45.7,74638.39,0.0,0.59612,0.00014,24.23791]
[1776623109327,45.7,74630.21,0.0,0.59501,0.00014,24.25204]
[1776623111569,45.7,74630.21,0.0,0.59501,0.00014,24.25208]
[1776623111581,45.71,74607.81,0.0,0.59197,0.00014,24.28979]
[1776623111723,45.71,74607.81,0.0,0.59197,0.00014,24.28979]
[1776623112069,45.71,74607.81,0.0,0.59197,0.00014,24.28979]
[1776623112249,45.71,74607.81,0.0,0.59197,0.00014,24.28979]
[1776623112349,45.71,74628.91,0.0,0.59483,0.00014,24.25434]
[1776623112918,45.71,74628.91,0.0,0.59483,0.00014,24.25434]
[1776623113005,45.71,74628.91,0.0,0.59483,0.00014,24.25434]
[1776623113044,45.71,74653.74,0.0,0.59819,0.00014,24.211]
[1776623113877,45.71,74653.74,0.0,0.59819,0.00014,24.211]
[1776623114014,45.71,74653.74,0.0,0.59819,0.00014,24.211]
[1776623114047,45.71,74653.74,0.0,0.59819,0.00014,24.21102]
[1776623115022,45.71,74653.74,0.0,0.59819,0.00014,24.21102]
[1776623115092,45.71,74653.74,0.0,0.59819,0.00014,24.21102]
[1776623115183,45.71,74668.38,0.0,0.60017,0.00014,24.18465]
[1776623116223,45.71,74668.38,0.0,0.60017,0.00014,24.18465]
[1776623116230,45.71,74664.38,0.0,0.59963,0.00014,24.19189]
[1776623118072,45.7,74648.08,0.0,0.59743,0.00014,24.22101]
[1776623118864,45.7,74648.08,0.0,0.59743,0.00014,24.22101]
[1776623119080,45.7,74649.51,0.0,0.59762,0.00014,24.21847]
[1776623120086,45.7,74654.44,0.0,0.59829,0.00014,24.20969]
[1776623125133,45.7,74656.97,0.0,0.59864,0.00014,24.20506]
[1776623126233,45.7,74657.56,0.0,0.59872,0.00014,24.20397]
[1776623126356,45.7,74657.56,0.0,0.59872,0.00014,24.20397]
[1776623126377,45.7,74684.12,0.0,0.60231,0.00013,24.15534]
[1776623128383,45.7,74684.12,0.0,0.60231,0.00013,24.15534]
[1776623128410,45.7,74685.35,0.0,0.60248,0.00013,24.15304]
[1776623132249,45.7,74686.03,0.0,0.60258,0.00013,24.14829]
[1776623132671,45.7,74683.6,0.0,0.60226,0.00013,24.15283]
[1776623137684,45.69,74686.5,0.0,0.60265,0.00013,24.14739]
[1776623138425,45.69,74686.15,0.0,0.6026,0.00013,24.14805]
[1776623138452,45.69,74686.15,0.0,0.6026,0.00013,24.14805]
[1776623138515,45.69,74686.15,0.0,0.6026,0.00013,24.14805]
[1776623138575,45.69,74683.68,0.0,0.60227,0.00013,24.15266]
[1776623140235,45.69,74669.19,0.0,0.60031,0.00014,24.17938]
[1776623141627,45.69,74669.19,0.0,0.60031,0.00014,24.17938]
[1776623141690,45.69,74680.08,0.0,0.60179,0.00013,24.15931]
[1776623143656,45.69,74685.25,0.0,0.60248,0.00013,24.14967]
[1776623144572,45.69,74689.43,0.0,0.60305,0.00013,24.14183]
[1776623145134,45.69,74689.43,0.0,0.60305,0.00013,24.14183]
[1776623145192,45.69,74689.43,0.0,0.60305,0.00013,24.14183]
[1776623145213,45.69,74689.43,0.0,0.60305,0.00013,24.14183]
[1776623145273,45.69,74689.43,0.0,0.60305,0.00013,24.14183]
[1776623146274,45.69,74697.81,0.0,0.60418,0.00013,24.12598]
[1776623147281,45.69,74702.56,0.0,0.60481,0.00013,24.1169]
[1776623149456,45.69,74703.07,0.0,0.60488,0.00013,24.11594]
[1776623149480,45.69,74703.07,0.0,0.60488,0.00013,24.11594]
[1776623152287,45.7,74702.27,0.0,0.60477,0.00013,24.11752]
[1776623152460,45.7,74702.27,0.0,0.60477,0.00013,24.11752]
[1776623152549,45.7,74717.7,0.0,0.60684,0.00013,24.08767]
[1776623152814,45.7,74717.7,0.0,0.60684,0.00013,24.08767]
[1776623152922,45.7,74717.7,0.0,0.60684,0.00013,24.08767]
[1776623153552,45.7,74717.7,0.0,0.60684,0.00013,24.08767]
[1776623153569,45.7,74715.0,0.0,0.60648,0.00013,24.09298]
[1776623156510,45.7,74715.83,0.0,0.60659,0.00013,24.09139]
[1776623156611,45.7,74723.38,0.0,0.6076,0.00013,24.07659]
[1776623161381,45.7,74719.05,0.0,0.60701,0.00013,24.08528]
[1776623164401,45.71,74724.54,0.0,0.60774,0.00013,24.07454]
[1776623165416,45.71,74715.7,0.0,0.60655,0.00013,24.09194]
[1776623166419,45.71,74719.76,0.0,0.6071,0.00013,24.08404]
[1776623171454,45.71,74721.67,0.0,0.60735,0.00013,24.08037]
[1776623173468,45.71,74730.82,0.0,0.60857,0.00013,24.06228]
[1776623175485,45.71,74730.49,0.0,0.60853,0.00013,24.063]
[1776623178201,45.72,74732.18,0.0,0.60875,0.00013,24.05969]
[1776623178526,45.72,74732.18,0.0,0.60875,0.00013,24.05969]
[1776623178637,45.72,74742.71,0.0,0.61016,0.00013,24.03853]
[1776623179318,45.72,74742.71,0.0,0.61016,0.00013,24.03853]
[1776623179518,45.72,74742.71,0.0,0.61016,0.00013,24.0385]
[1776623180522,45.72,74753.54,0.0,0.61161,0.00013,24.0164]
[1776623181530,45.71,74757.61,0.0,0.61216,0.00013,24.00793]
[1776623182536,45.71,74770.96,0.0,0.61394,0.00013,23.9801]
[1776623183440,45.71,74770.96,0.0,0.61394,0.00013,23.9801]
[1776623183540,45.71,74767.91,0.0,0.61354,0.00013,23.98646]
[1776623184864,45.71,74771.1,0.0,0.61396,0.00013,23.97973]
[1776623185555,45.71,74773.25,0.0,0.61425,0.00013,23.97517]
[1776623186568,45.71,74780.04,0.0,0.61516,0.00013,23.96073]
[1776623187569,45.71,74782.6,0.0,0.61551,0.00013,23.95526]
[1776623188576,45.71,74797.04,0.0,0.61743,0.00013,23.92415]
[1776623189587,45.71,74800.3,0.0,0.61786,0.00013,23.91705]
[1776623190224,45.71,74800.3,0.0,0.61786,0.00013,23.91705]
[1776623190590,45.71,74799.98,0.0,0.61782,0.00013,23.91775]
[1776623194618,45.71,74805.06,0.0,0.61851,0.00013,23.90315]
[1776623195982,45.71,74805.34,0.0,0.61855,0.00013,23.90255]
[1776623196631,45.71,74798.31,0.0,0.61761,0.00013,23.91793]
[1776623200662,45.71,74792.4,0.0,0.61682,0.00013,23.93074]
[1776623203680,45.71,74798.71,0.0,0.61766,0.00013,23.91702]
[1776623207708,45.71,74793.36,0.0,0.61695,0.00013,23.92862]
[1776623210733,45.71,74798.66,0.0,0.61766,0.00013,23.91709]
[1776623212325,45.71,74802.11,0.0,0.61812,0.00013,23.90955]
[1776623217286,45.71,74805.49,0.0,0.61857,0.00013,23.90216]
[1776623217386,45.71,74806.61,0.0,0.61872,0.00013,23.8997]
[1776623222817,45.71,74809.44,0.0,0.61909,0.00013,23.89351]
[1776623227851,45.71,74821.43,0.0,0.62068,0.00013,23.8669]
[1776623229691,45.71,74821.43,0.0,0.62068,0.00013,23.8669]
[1776623229711,45.71,74821.65,0.0,0.62071,0.00013,23.86645]
[1776623234898,45.71,74820.98,0.0,0.62061,0.00013,23.86807]
[1776623236576,45.71,74820.98,0.0,0.62061,0.00013,23.86807]
[1776623236578,45.71,74820.98,0.0,0.62061,0.00013,23.86807]
[1776623236643,45.72,74825.22,0.0,0.62117,0.00013,23.85864]
[1776623239272,45.72,74828.04,0.0,0.62155,0.00013,23.85228]
[1776623239277,45.72,74829.58,0.0,0.62175,0.00013,23.84887]
[1776623240517,45.72,74829.58,0.0,0.62175,0.00013,23.84887]
[1776623240563,45.72,74829.47,0.0,0.62173,0.00013,23.84915]
[1776623242114,45.72,74829.47,0.0,0.62173,0.00013,23.84915]
[1776623242418,45.72,74829.47,0.0,0.62173,0.00013,23.84915]
[1776623242566,45.72,74829.47,0.0,0.62173,0.00013,23.84915]
[1776623242601,45.72,74845.9,0.0,0.62391,0.00013,23.81166]
[1776623243383,45.72,74845.9,0.0,0.62391,0.00013,23.81166]
[1776623243446,45.72,74855.85,0.0,0.62522,0.00013,23.7886]
[1776623244977,45.72,74854.47,0.0,0.62504,0.00013,23.79181]
[1776623246991,45.72,74860.61,0.0,0.62586,0.00013,23.77741]
[1776623250015,45.72,74868.45,0.0,0.62689,0.00013,23.75901]
[1776623251019,45.72,74873.11,0.0,0.62752,0.00013,23.74445]
[1776623252026,45.72,74873.05,0.0,0.62751,0.00013,23.74463]
[1776623257061,45.72,74862.07,0.0,0.62606,0.00013,23.77057]
[1776623258068,45.72,74861.05,0.0,0.62592,0.00013,23.77296]
[1776623262111,45.72,74856.08,0.0,0.62527,0.00013,23.78457]
[1776623267138,45.72,74854.12,0.0,0.62501,0.00013,23.78907]
[1776623272178,45.71,74850.74,0.0,0.62457,0.00013,23.79675]
[1776623276203,45.71,74845.31,0.0,0.62386,0.00013,23.80911]
[1776623281236,45.7,74846.24,0.0,0.624,0.00013,23.80675]
[1776623282244,45.7,74857.49,0.0,0.62549,0.00013,23.7806]
[1776623283254,45.7,74863.54,0.0,0.62629,0.00013,23.76642]
[1776623285265,45.7,74859.15,0.0,0.62571,0.00013,23.77667]
[1776623289292,45.7,74853.55,0.0,0.62497,0.00013,23.78973]
[1776623294328,45.71,74854.48,0.0,0.62508,0.00013,23.78772]
[1776623299362,45.7,74850.6,0.0,0.62458,0.00013,23.79664]
[1776623301535,45.7,74850.43,0.0,0.62456,0.00013,23.797]
[1776623301680,45.7,74850.43,0.0,0.62456,0.00013,23.797]
[1776623301736,45.7,74847.87,0.0,0.62422,0.00013,23.80284]
[1776623302663,45.7,74847.87,0.0,0.62422,0.00013,23.80284]
[1776623302719,45.7,74844.35,0.0,0.62376,0.00013,23.81092]
[1776623304376,45.7,74844.35,0.0,0.62376,0.00013,23.81087]
[1776623304422,45.7,74847.73,0.0,0.62421,0.00013,23.80307]
[1776623306412,45.7,74852.16,0.0,0.6248,0.00013,23.79272]
[1776623308428,45.69,74855.81,0.0,0.62529,0.00013,23.78411]
[1776623309434,45.69,74860.85,0.0,0.62595,0.00013,23.77229]
[1776623310440,45.69,74866.34,0.0,0.62668,0.00013,23.75934]
[1776623315477,45.69,74870.95,0.0,0.62731,0.00013,23.74479]
[1776623317493,45.69,74875.07,0.0,0.62786,0.00013,23.73497]
[1776623322150,45.69,74876.55,0.0,0.62805,0.00013,23.73136]
[1776623322157,45.69,74876.55,0.0,0.62805,0.00013,23.73136]
[1776623322528,45.69,74877.17,0.0,0.62814,0.00013,23.72986]
[1776623323531,45.69,74883.08,0.0,0.62892,0.00013,23.71566]
[1776623328571,45.69,74886.09,0.0,0.62932,0.00013,23.70838]
[1776623332595,45.69,74878.22,0.0,0.62828,0.00013,23.72724]
[1776623333601,45.69,74882.26,0.0,0.62881,0.00013,23.71754]
[1776623334246,45.69,74882.26,0.0,0.62881,0.00013,23.71754]
[1776623334250,45.69,74882.26,0.0,0.62881,0.00013,23.71754]
[1776623334609,45.69,74882.66,0.0,0.62887,0.00013,23.71657]
[1776623337630,45.68,74878.93,0.0,0.62838,0.00013,23.72545]
[1776623340652,45.68,74869.82,0.0,0.62718,0.00013,23.74718]
[1776623341042,45.68,74869.82,0.0,0.62718,0.00013,23.74718]
[1776623341062,45.68,74869.82,0.0,0.62718,0.00013,23.74718]
[1776623341664,45.68,74860.76,0.0,0.62598,0.00013,23.76855]
[1776623342726,45.68,74832.82,0.0,0.62228,0.00013,23.83308]
[1776623343443,45.68,74832.82,0.0,0.62228,0.00013,23.83308]
[1776623343678,45.69,74807.08,0.0,0.61885,0.00013,23.89082]
[1776623344400,45.69,74807.08,0.0,0.61885,0.00013,23.89082]
[1776623344685,45.69,74778.36,0.0,0.61502,0.00013,23.95303]
[1776623345692,45.69,74771.77,0.0,0.61414,0.00013,23.96698]
[1776623350727,45.69,74770.98,0.0,0.61403,0.00013,23.96879]
[1776623351242,45.69,74770.98,0.0,0.61403,0.00013,23.96879]
[1776623351734,45.69,74775.16,0.0,0.61459,0.00013,23.96]
[1776623353472,45.69,74778.8,0.0,0.61507,0.00013,23.95231]
[1776623353753,45.69,74780.96,0.0,0.61536,0.00013,23.94775]
[1776623355762,45.69,74775.12,0.0,0.61458,0.00013,23.96014]
[1776623358788,45.69,74782.73,0.0,0.6156,0.00013,23.94388]
[1776623359797,45.69,74792.3,0.0,0.61687,0.00013,23.92329]
[1776623360798,45.69,74794.04,0.0,0.61711,0.00013,23.91952]
[1776623365833,45.69,74794.96,0.0,0.61723,0.00013,23.91754]
[1776623369863,45.69,74799.78,0.0,0.61787,0.00013,23.90706]
[1776623370016,45.69,74799.78,0.0,0.61787,0.00013,23.90706]
[1776623372471,45.69,74800.99,0.0,0.61804,0.00013,23.90095]
[1776623374898,45.69,74805.9,0.0,0.61869,0.00013,23.89021]
[1776623381947,45.7,74806.99,0.0,0.61883,0.00013,23.88797]
[1776623385865,45.7,74809.2,0.0,0.61912,0.00013,23.88314]
[1776623385974,45.7,74814.21,0.0,0.61979,0.00013,23.87209]
[1776623386990,45.7,74814.21,0.0,0.61979,0.00013,23.87209]
[1776623386996,45.7,74815.35,0.0,0.61994,0.00013,23.86958]
[1776623387988,45.7,74817.61,0.0,0.62023,0.00013,23.86458]
[1776623390000,45.7,74821.43,0.0,0.62074,0.00013,23.85611]
[1776623395040,45.71,74821.81,0.0,0.62078,0.00013,23.85544]
[1776623400075,45.71,74822.8,0.0,0.6209,0.00013,23.8534]
[1776623406624,45.72,74824.75,0.0,0.62115,0.00013,23.84917]
[1776623406696,45.72,74822.04,0.0,0.62079,0.00013,23.85533]
[1776623407625,45.72,74822.04,0.0,0.62079,0.00013,23.85533]
[1776623407726,45.72,74810.92,0.0,0.61931,0.00013,23.88012]
[1776623409138,45.72,74810.34,0.0,0.61923,0.00013,23.88145]
[1776623414174,45.72,74811.63,0.0,0.6194,0.00013,23.87868]
[1776623415180,45.72,74805.33,0.0,0.61856,0.00013,23.89258]
[1776623416198,45.72,74805.33,0.0,0.61856,0.00013,23.89258]
[1776623416302,45.72,74815.02,0.0,0.61985,0.00013,23.87118]
[1776623417790,45.72,74821.36,0.0,0.62069,0.00013,23.85705]
[1776623418707,45.72,74821.36,0.0,0.62069,0.00013,23.85705]
[1776623418938,45.72,74821.36,0.0,0.62069,0.00013,23.85705]
[1776623419037,45.72,74825.78,0.0,0.62127,0.00013,23.84718]
[1776623424244,45.73,74827.51,0.0,0.62149,0.00013,23.84345]
[1776623425470,45.73,74827.51,0.0,0.62149,0.00013,23.84345]
[1776623425572,45.73,74828.3,0.0,0.6216,0.00013,23.84171]
[1776623431292,45.73,74828.27,0.0,0.62159,0.00013,23.83849]
[1776623436327,45.74,74829.45,0.0,0.62174,0.00013,23.83602]
[1776623437268,45.74,74829.45,0.0,0.62174,0.00013,23.83602]
[1776623438028,45.74,74829.45,0.0,0.62174,0.00013,23.83602]
[1776623437384,45.74,74829.41,0.0,0.62173,0.00013,23.83615]
[1776623438345,45.74,74809.95,0.0,0.61915,0.00013,23.8796]
[1776623439352,45.74,74790.18,0.0,0.61652,0.00013,23.92275]
[1776623440359,45.74,74789.76,0.0,0.61646,0.00013,23.92364]
[1776623445398,45.74,74788.53,0.0,0.6163,0.00013,23.92621]
[1776623447408,45.74,74792.58,0.0,0.61684,0.00013,23.91745]
[1776623448751,45.74,74792.58,0.0,0.61684,0.00013,23.91745]
[1776623448814,45.74,74792.64,0.0,0.61685,0.00013,23.9173]
[1776623454684,45.73,74793.62,0.0,0.61699,0.00013,23.91513]
[1776623458549,45.73,74796.14,0.0,0.61732,0.00013,23.90963]
[1776623458602,45.73,74799.73,0.0,0.6178,0.00013,23.90182]
[1776623461518,45.73,74804.51,0.0,0.61844,0.00013,23.89138]
[1776623466550,45.73,74802.1,0.0,0.61812,0.00013,23.89668]
[1776623471585,45.73,74800.81,0.0,0.61794,0.00013,23.89952]
[1776623477033,45.73,74804.37,0.0,0.61842,0.00013,23.89175]
[1776623477052,45.74,74809.06,0.0,0.61904,0.00013,23.88145]
[1776623478634,45.74,74816.29,0.0,0.62,0.00013,23.86547]
[1776623483669,45.74,74818.9,0.0,0.62034,0.00013,23.85979]
[1776623486049,45.74,74819.14,0.0,0.62037,0.00013,23.85929]
[1776623486062,45.74,74814.27,0.0,0.61972,0.00013,23.87015]
[1776623486831,45.74,74814.27,0.0,0.61972,0.00013,23.87015]
[1776623486933,45.74,74811.38,0.0,0.61933,0.00013,23.87657]
[1776623488701,45.74,74811.38,0.0,0.61933,0.00013,23.87659]
[1776623490796,45.74,74809.29,0.0,0.61905,0.00013,23.88124]
[1776623490822,45.74,74804.82,0.0,0.61846,0.00013,23.89107]
[1776623495754,45.74,74809.38,0.0,0.61908,0.00013,23.87759]
[1776623497916,45.74,74779.89,0.0,0.61515,0.00013,23.94147]
[1776623498212,45.74,74779.89,0.0,0.61515,0.00013,23.94147]
[1776623498774,45.74,74779.89,0.0,0.61515,0.00013,23.94144]
[1776623499781,45.74,74784.08,0.0,0.61571,0.00013,23.93248]
[1776623500794,45.74,74790.17,0.0,0.61652,0.00013,23.9194]
[1776623502597,45.74,74790.99,0.0,0.61663,0.00013,23.91762]
[1776623503106,45.74,74790.99,0.0,0.61663,0.00013,23.91762]
[1776623503154,45.74,74774.63,0.0,0.61445,0.00013,23.95251]
[1776623503923,45.74,74764.99,0.0,0.61317,0.00013,23.97271]
[1776623504880,45.74,74763.94,0.0,0.61303,0.00013,23.97486]
[1776623506099,45.74,74763.94,0.0,0.61303,0.00013,23.97486]
[1776623506134,45.74,74762.22,0.0,0.6128,0.00013,23.97839]
[1776623508845,45.73,74766.88,0.0,0.61343,0.00013,23.96855]
[1776623510428,45.73,74766.5,0.0,0.61338,0.00013,23.96934]
[1776623515897,45.73,74763.23,0.0,0.61296,0.00013,23.97592]
[1776623516903,45.73,74758.59,0.0,0.61234,0.00013,23.98553]
[1776623521940,45.72,74763.14,0.0,0.61296,0.00013,23.97589]
[1776623527168,45.72,74760.94,0.0,0.61267,0.00013,23.98038]
[1776623533098,45.71,74762.08,0.0,0.61283,0.00013,23.97782]
[1776623533169,45.71,74762.08,0.0,0.61283,0.00013,23.97782]
[1776623533167,45.71,74762.08,0.0,0.61283,0.00013,23.97779]
[1776623535032,45.71,74769.6,0.0,0.61384,0.00013,23.96209]
[1776623536710,45.72,74770.5,0.0,0.61396,0.00013,23.96023]
[1776623539061,45.72,74762.42,0.0,0.61287,0.00013,23.97721]
[1776623541075,45.72,74758.14,0.0,0.6123,0.00013,23.98614]
[1776623544094,45.72,74763.22,0.0,0.61297,0.00013,23.97565]
[1776623549130,45.72,74767.02,0.0,0.61347,0.00013,23.96782]
[1776623554038,45.73,74768.09,0.0,0.61362,0.00013,23.96221]
[1776623554167,45.73,74768.31,0.0,0.61365,0.00013,23.96178]
[1776623555175,45.73,74784.26,0.0,0.61578,0.00013,23.92803]
[1776623556704,45.73,74785.85,0.0,0.61599,0.00013,23.92463]
[1776623556768,45.73,74786.49,0.0,0.61608,0.00013,23.92326]
[1776623563228,45.73,74791.08,0.0,0.61669,0.00013,23.91339]
[1776623566820,45.73,74790.67,0.0,0.61663,0.00013,23.91429]
[1776623566915,45.73,74786.75,0.0,0.61611,0.00013,23.92273]
[1776623572290,45.73,74788.64,0.0,0.61636,0.00013,23.91866]
[1776623578332,45.73,74788.97,0.0,0.61641,0.00013,23.91794]
[1776623582130,45.73,74790.02,0.0,0.61655,0.00013,23.91567]
[1776623582151,45.73,74791.38,0.0,0.61673,0.00013,23.91273]
[1776623583371,45.73,74785.19,0.0,0.6159,0.00013,23.92603]
[1776623584377,45.73,74774.8,0.0,0.61452,0.00013,23.94812]
[1776623586054,45.73,74769.73,0.0,0.61384,0.00013,23.95877]
[1776623589415,45.72,74762.84,0.0,0.61292,0.00013,23.97314]
[1776623590675,45.72,74762.84,0.0,0.61292,0.00013,23.97314]
[1776623590686,45.72,74762.84,0.0,0.61292,0.00013,23.97314]
[1776623590794,45.72,74762.84,0.0,0.61292,0.00013,23.97314]
[1776623590839,45.72,74752.86,0.0,0.61159,0.00013,23.99375]
[1776623593107,45.72,74752.86,0.0,0.61159,0.00013,23.99375]
[1776623593161,45.73,74743.32,0.0,0.61031,0.00013,24.01329]
[1776623596843,45.73,74747.86,0.0,0.61091,0.00013,24.0042]
[1776623598370,45.73,74747.86,0.0,0.61091,0.00013,24.0042]
[1776623598476,45.73,74755.12,0.0,0.61188,0.00013,23.98935]
[1776623599482,45.73,74759.72,0.0,0.61249,0.00013,23.97988]
[1776623604518,45.73,74757.32,0.0,0.61217,0.00013,23.98496]
[1776623607085,45.74,74755.94,0.0,0.61198,0.00013,23.98783]
[1776623613581,45.74,74751.75,0.0,0.61143,0.00013,23.99305]
[1776623618616,45.74,74753.58,0.0,0.61167,0.00013,23.98934]
[1776623622970,45.74,74753.66,0.0,0.61168,0.00013,23.98921]
[1776623622977,45.74,74753.66,0.0,0.61168,0.00013,23.98921]
[1776623622982,45.74,74745.23,0.0,0.61055,0.00013,24.00649]
[1776623625665,45.74,74737.53,0.0,0.60951,0.00013,24.02211]
[1776623627294,45.74,74737.31,0.0,0.60948,0.00013,24.02259]
[1776623630031,45.75,74731.18,0.0,0.60865,0.00013,24.03495]
[1776623630896,45.75,74718.95,0.0,0.60701,0.00013,24.0592]
[1776623631707,45.75,74718.95,0.0,0.60701,0.00013,24.05922]
[1776623636648,45.75,74719.11,0.0,0.60702,0.00013,24.05895]
[1776623641778,45.75,74718.87,0.0,0.60699,0.00013,24.05953]
[1776623643791,45.75,74724.17,0.0,0.6077,0.00013,24.04912]
[1776623645805,45.76,74715.28,0.0,0.6065,0.00013,24.0666]
[1776623648827,45.76,74719.47,0.0,0.60706,0.00013,24.05841]
[1776623650841,45.76,74726.41,0.0,0.60799,0.00013,24.04476]
[1776623651992,45.76,74726.41,0.0,0.60799,0.00013,24.04476]
[1776623652033,45.76,74732.61,0.0,0.60882,0.00013,24.03244]
[1776623655268,45.76,74721.18,0.0,0.60729,0.00013,24.05514]
[1776623655436,45.76,74721.18,0.0,0.60729,0.00013,24.05514]
[1776623657393,45.76,74720.8,0.0,0.60724,0.00013,24.05591]
[1776623657890,45.76,74724.91,0.0,0.60779,0.00013,24.04782]
[1776623658895,45.76,74734.23,0.0,0.60904,0.00013,24.0293]
[1776623659903,45.76,74734.26,0.0,0.60904,0.00013,24.02929]
[1776623662923,45.76,74729.66,0.0,0.60842,0.00013,24.03851]
[1776623668966,45.77,74728.01,0.0,0.60819,0.00013,24.04192]
[1776623674001,45.77,74725.86,0.0,0.60791,0.00013,24.04282]
[1776623679966,45.77,74724.16,0.0,0.60767,0.00013,24.04631]
[1776623686086,45.78,74722.35,0.0,0.60742,0.00013,24.05002]
[1776623695150,45.78,74721.9,0.0,0.60735,0.00013,24.05111]
[1776623700183,45.79,74721.57,0.0,0.6073,0.00013,24.05187]
[1776623705219,45.79,74722.55,0.0,0.60742,0.00013,24.05009]
[1776623708240,45.79,74714.14,0.0,0.60629,0.00013,24.06659]
[1776623710256,45.79,74709.53,0.0,0.60567,0.00013,24.07554]
[1776623712271,45.79,74705.49,0.0,0.60512,0.00013,24.08332]
[1776623712585,45.79,74705.49,0.0,0.60512,0.00013,24.08332]
[1776623714284,45.79,74698.96,0.0,0.60424,0.00013,24.0958]
[1776623717003,45.79,74697.91,0.0,0.6041,0.00013,24.09779]
[1776623717304,45.79,74698.12,0.0,0.60413,0.00013,24.09738]
[1776623720352,45.79,74705.63,0.0,0.60514,0.00013,24.08303]
[1776623721281,45.79,74705.63,0.0,0.60514,0.00013,24.08303]
[1776623721353,45.79,74705.63,0.0,0.60514,0.00013,24.08303]
[1776623721388,45.79,74709.54,0.0,0.60567,0.00013,24.0755]
[1776623721897,45.79,74709.54,0.0,0.60567,0.00013,24.0755]
[1776623723352,45.79,74717.52,0.0,0.60674,0.00013,24.06004]
[1776623724575,45.79,74717.04,0.0,0.60667,0.00013,24.06099]
[1776623725363,45.79,74707.62,0.0,0.60541,0.00013,24.07925]
[1776623728015,45.79,74705.67,0.0,0.60514,0.00013,24.08301]
[1776623728096,45.79,74705.67,0.0,0.60514,0.00013,24.08301]
[1776623733418,45.8,74703.45,0.0,0.60486,0.00013,24.08383]
[1776623738453,45.8,74701.17,0.0,0.60455,0.00013,24.08822]
[1776623741475,45.8,74705.17,0.0,0.60508,0.00013,24.0806]
[1776623743672,45.8,74705.5,0.0,0.60513,0.00013,24.07997]
[1776623743773,45.8,74712.22,0.0,0.60603,0.00013,24.06705]
[1776623749530,45.8,74714.36,0.0,0.60631,0.00013,24.06296]
[1776623754566,45.8,74713.33,0.0,0.60617,0.00013,24.06505]
[1776623758226,45.8,74713.03,0.0,0.60613,0.00013,24.06566]
[1776623758247,45.81,74712.48,0.0,0.60605,0.00013,24.06676]
[1776623759605,45.81,74721.71,0.0,0.60729,0.00013,24.04879]
[1776623760612,45.81,74723.22,0.0,0.60749,0.00013,24.04585]
[1776623761618,45.81,74727.24,0.0,0.60803,0.00013,24.03794]
[1776623765648,45.81,74731.19,0.0,0.60855,0.00013,24.03024]
[1776623768863,45.81,74733.37,0.0,0.60884,0.00013,24.02593]
[1776623768891,45.82,74735.08,0.0,0.60906,0.00013,24.02259]
[1776623774063,45.82,74734.69,0.0,0.609,0.00013,24.02349]
[1776623775053,45.82,74735.82,0.0,0.60915,0.00013,24.02132]
[1776623775150,45.82,74753.21,0.0,0.61147,0.00013,23.98616]
[1776623777732,45.82,74756.57,0.0,0.61193,0.00013,23.97922]
[1776623782767,45.82,74756.29,0.0,0.61189,0.00013,23.97972]
[1776623786796,45.82,74748.81,0.0,0.61089,0.00013,23.99504]
[1776623791830,45.82,74746.92,0.0,0.61065,0.00013,23.99549]
[1776623796865,45.83,74746.58,0.0,0.61059,0.00013,23.9963]
[1776623800893,45.83,74740.02,0.0,0.60971,0.00013,24.00967]
[1776623806934,45.84,74740.5,0.0,0.60976,0.00013,24.00896]
[1776623808306,45.84,74740.5,0.0,0.60976,0.00013,24.00896]
[1776623809955,45.84,74735.42,0.0,0.60907,0.00013,24.01935]
[1776623814994,45.85,74738.82,0.0,0.60951,0.00013,24.01275]
[1776623818014,45.85,74747.71,0.0,0.61069,0.00013,23.99498]
[1776623823049,45.86,74749.33,0.0,0.61089,0.00013,23.99207]
[1776623825620,45.86,74749.58,0.0,0.61092,0.00013,23.99157]
[1776623826095,45.87,74753.87,0.0,0.61148,0.00013,23.98295]
[1776623830311,45.87,74755.19,0.0,0.61165,0.00013,23.98036]
[1776623830474,45.87,74763.62,0.0,0.61278,0.00013,23.96298]
[1776623832111,45.87,74772.77,0.0,0.614,0.00013,23.9439]
[1776623833229,45.87,74775.71,0.0,0.61439,0.00013,23.93772]
[1776623837153,45.87,74765.52,0.0,0.61304,0.00013,23.95897]
[1776623838135,45.87,74765.52,0.0,0.61304,0.00013,23.95897]
[1776623838172,45.87,74769.93,0.0,0.61362,0.00013,23.94978]
[1776623843428,45.87,74771.46,0.0,0.61383,0.00013,23.94657]
[1776623843453,45.87,74758.63,0.0,0.61212,0.00013,23.97317]
[1776623843641,45.87,74758.63,0.0,0.61212,0.00013,23.97317]
[1776623843747,45.87,74758.63,0.0,0.61212,0.00013,23.97317]
[1776623844203,45.87,74758.63,0.0,0.61212,0.00013,23.97316]
[1776623845208,45.87,74763.55,0.0,0.61278,0.00013,23.96299]
[1776623847406,45.87,74765.07,0.0,0.61298,0.00013,23.95983]
[1776623847438,45.87,74766.73,0.0,0.6132,0.00013,23.95637]
[1776623848949,45.87,74766.73,0.0,0.6132,0.00013,23.95636]
[1776623850244,45.87,74761.45,0.0,0.6125,0.00013,23.96731]
[1776623852881,45.87,74759.94,0.0,0.61231,0.00013,23.96696]
[1776623854273,45.87,74765.83,0.0,0.6131,0.00013,23.95477]
[1776623855669,45.87,74767.15,0.0,0.61327,0.00013,23.95203]
[1776623856287,45.87,74755.35,0.0,0.6117,0.00013,23.9764]
[1776623857293,45.87,74750.37,0.0,0.61103,0.00013,23.9866]
[1776623861070,45.87,74747.46,0.0,0.61064,0.00013,23.99259]
[1776623861324,45.87,74747.46,0.0,0.61064,0.00013,23.99257]
[1776623862330,45.87,74767.21,0.0,0.61327,0.00013,23.95199]
[1776623867365,45.87,74770.44,0.0,0.6137,0.00013,23.94533]
[1776623872400,45.87,74773.02,0.0,0.61405,0.00013,23.93986]
[1776623876428,45.87,74777.55,0.0,0.61466,0.00013,23.93026]
[1776623878442,45.87,74781.55,0.0,0.61519,0.00013,23.92179]
[1776623883478,45.87,74783.9,0.0,0.6155,0.00013,23.91675]
[1776623888513,45.86,74784.5,0.0,0.61559,0.00013,23.9154]
[1776623893548,45.86,74785.5,0.0,0.61573,0.00013,23.91319]
[1776623898583,45.86,74780.05,0.0,0.615,0.00013,23.92468]
[1776623899589,45.86,74776.04,0.0,0.61447,0.00013,23.93315]
[1776623904625,45.86,74776.48,0.0,0.61454,0.00013,23.93207]
[1776623909687,45.85,74777.98,0.0,0.61474,0.00013,23.92878]
[1776623911291,45.85,74771.52,0.0,0.6139,0.00013,23.93879]
[1776623912681,45.85,74763.46,0.0,0.61283,0.00013,23.95555]
[1776623913687,45.85,74760.38,0.0,0.61242,0.00013,23.96185]
[1776623914998,45.85,74760.38,0.0,0.61242,0.00013,23.96185]
[1776623915091,45.84,74759.13,0.0,0.61226,0.00013,23.96434]
[1776623920738,45.84,74754.71,0.0,0.61168,0.00013,23.97327]
[1776623924766,45.84,74750.74,0.0,0.61116,0.00013,23.98124]
[1776623925981,45.84,74750.74,0.0,0.61116,0.00013,23.98124]
[1776623926006,45.83,74745.62,0.0,0.61048,0.00013,23.99157]
[1776623931820,45.83,74746.38,0.0,0.61059,0.00013,23.98981]
[1776623936854,45.82,74748.93,0.0,0.61094,0.00013,23.98443]
[1776623941887,45.82,74747.46,0.0,0.61076,0.00013,23.98725]
[1776623945917,45.81,74743.33,0.0,0.61021,0.00013,23.9955]
[1776623950953,45.81,74743.38,0.0,0.61023,0.00013,23.99516]
[1776623952013,45.81,74743.38,0.0,0.61023,0.00013,23.99516]
[1776623958001,45.8,74738.79,0.0,0.60963,0.00013,24.00423]
[1776623963037,45.8,74738.63,0.0,0.60961,0.00013,24.00439]
[1776623968072,45.79,74740.15,0.0,0.60983,0.00013,24.00114]
[1776623972103,45.79,74754.14,0.0,0.61172,0.00013,23.9691]
[1776623973106,45.79,74753.97,0.0,0.6117,0.00013,23.96943]
[1776623978142,45.78,74756.95,0.0,0.6121,0.00013,23.96317]
[1776623981249,45.78,74756.9,0.0,0.6121,0.00013,23.96323]
[1776623981271,45.78,74756.9,0.0,0.6121,0.00013,23.96323]
[1776623981278,45.78,74757.09,0.0,0.61213,0.00013,23.96281]
[1776623982377,45.78,74762.38,0.0,0.61283,0.00013,23.95186]
[1776623983381,45.78,74762.38,0.0,0.61283,0.00013,23.95186]
[1776623983472,45.78,74774.82,0.0,0.6145,0.00013,23.92577]
[1776623984184,45.78,74774.82,0.0,0.6145,0.00013,23.92577]
[1776623989219,45.78,74779.49,0.0,0.61512,0.00013,23.91587]
[1776623991232,45.78,74784.24,0.0,0.61575,0.00013,23.90575]
[1776623994545,45.78,74773.83,0.0,0.61437,0.00013,23.92785]
[1776623995261,45.78,74773.83,0.0,0.61437,0.00013,23.92783]
[1776623996268,45.78,74757.71,0.0,0.61221,0.00013,23.96144]
[1776623996978,45.78,74757.71,0.0,0.61221,0.00013,23.96144]
[1776623997275,45.78,74756.95,0.0,0.61211,0.00013,23.96298]
[1776624001303,45.78,74764.53,0.0,0.61313,0.00013,23.94714]
[1776624002310,45.78,74760.3,0.0,0.61257,0.00013,23.9559]
[1776624007345,45.77,74758.74,0.0,0.61237,0.00013,23.95898]
[1776624008968,45.77,74757.53,0.0,0.61221,0.00013,23.96148]
[1776624009544,45.77,74749.04,0.0,0.61107,0.00013,23.97888]
[1776624011405,45.77,74744.07,0.0,0.61041,0.00013,23.98897]
[1776624011832,45.77,74744.07,0.0,0.61041,0.00013,23.98897]
[1776624018432,45.76,74741.22,0.0,0.61004,0.00013,23.99456]
[1776624023468,45.76,74740.21,0.0,0.60991,0.00013,23.99642]
[1776624026303,45.76,74739.39,0.0,0.60981,0.00013,23.99801]
[1776624026494,45.76,74737.39,0.0,0.60954,0.00013,24.00203]
[1776624028508,45.76,74726.05,0.0,0.60801,0.00013,24.02477]
[1776624030522,45.76,74719.47,0.0,0.60712,0.00013,24.03781]
[1776624033672,45.76,74728.83,0.0,0.60839,0.00013,24.01594]
[1776624034548,45.77,74728.83,0.0,0.60838,0.00013,24.01599]
[1776624035552,45.77,74739.32,0.0,0.60979,0.00013,23.99504]
[1776624040586,45.78,74735.99,0.0,0.60933,0.00013,24.002]
[1776624041598,45.78,74729.59,0.0,0.60847,0.00013,24.01483]
[1776624042602,45.78,74724.75,0.0,0.60781,0.00013,24.02446]
[1776624047635,45.78,74725.69,0.0,0.60793,0.00013,24.02277]
[1776624052671,45.79,74726.43,0.0,0.60802,0.00013,24.02146]
[1776624053834,45.79,74725.77,0.0,0.60793,0.00013,24.02277]
[1776624054706,45.79,74747.34,0.0,0.61082,0.00013,23.97951]
[1776624054776,45.79,74747.34,0.0,0.61082,0.00013,23.97951]
[1776624055700,45.79,74776.49,0.0,0.61472,0.00013,23.91899]
[1776624056700,45.79,74771.79,0.0,0.61409,0.00013,23.92896]
[1776624061735,45.79,74771.7,0.0,0.61408,0.00013,23.92906]
[1776624064364,45.79,74768.99,0.0,0.61372,0.00013,23.93468]
[1776624064759,45.78,74770.39,0.0,0.61391,0.00013,23.93172]
[1776624065764,45.78,74759.46,0.0,0.61245,0.00013,23.95446]
[1776624066770,45.78,74754.39,0.0,0.61178,0.00013,23.96488]
[1776624068786,45.78,74750.21,0.0,0.61122,0.00013,23.97345]
[1776624070813,45.78,74747.2,0.0,0.61081,0.00013,23.97962]
[1776624070902,45.78,74747.85,0.0,0.6109,0.00013,23.97833]
[1776624076839,45.79,74745.61,0.0,0.61059,0.00013,23.98308]
[1776624081875,45.79,74742.98,0.0,0.61022,0.00013,23.9886]
[1776624084393,45.79,74754.45,0.0,0.61176,0.00013,23.96521]
[1776624089934,45.79,74753.52,0.0,0.61165,0.00013,23.96691]
[1776624091536,45.79,74749.34,0.0,0.6111,0.00013,23.97195]
[1776624096981,45.79,74747.61,0.0,0.61086,0.00013,23.97561]
[1776624102015,45.79,74745.7,0.0,0.6106,0.00013,23.9796]
[1776624105200,45.79,74745.36,0.0,0.61056,0.00013,23.98024]
[1776624107051,45.79,74753.46,0.0,0.61165,0.00013,23.96363]
[1776624108059,45.79,74750.01,0.0,0.61118,0.00013,23.97073]
[1776624109492,45.79,74750.01,0.0,0.61118,0.00013,23.97073]
[1776624112484,45.79,74749.93,0.0,0.61117,0.00013,23.97093]
[1776624112578,45.79,74754.43,0.0,0.61177,0.00013,23.96171]
[1776624118129,45.79,74752.73,0.0,0.61155,0.00013,23.96516]
[1776624122379,45.79,74748.29,0.0,0.61095,0.00013,23.97422]
[1776624124623,45.79,74748.29,0.0,0.61096,0.00013,23.97421]
[1776624124719,45.79,74738.99,0.0,0.60971,0.00013,23.9931]
[1776624127233,45.8,74734.5,0.0,0.6091,0.00013,24.0022]
[1776624131221,45.8,74730.2,0.0,0.60851,0.00013,24.01093]
[1776624134241,45.8,74736.62,0.0,0.60937,0.00013,23.99821]
[1776624135249,45.8,74740.86,0.0,0.60993,0.00013,23.98972]
[1776624140284,45.81,74739.11,0.0,0.60969,0.00013,23.99348]
[1776624143304,45.81,74734.84,0.0,0.60911,0.00013,24.00216]
[1776624145507,45.82,74728.87,0.0,0.6083,0.00013,24.01412]
[1776624150354,45.82,74724.31,0.0,0.60768,0.00013,24.02329]
[1776624152369,45.82,74714.54,0.0,0.60638,0.00013,24.03898]
[1776624153258,45.82,74714.54,0.0,0.60638,0.00013,24.03898]
[1776624153376,45.82,74713.45,0.0,0.60623,0.00013,24.04111]
[1776624153907,45.82,74713.45,0.0,0.60623,0.00013,24.04111]
[1776624155389,45.82,74707.05,0.0,0.60537,0.00013,24.05349]
[1776624157174,45.82,74707.17,0.0,0.60539,0.00013,24.05326]
[1776624157769,45.82,74706.42,0.0,0.60529,0.00013,24.05471]
[1776624159336,45.82,74706.42,0.0,0.60529,0.00013,24.05471]
[1776624159341,45.82,74706.42,0.0,0.60529,0.00013,24.05471]
[1776624159446,45.82,74706.42,0.0,0.60529,0.00013,24.05471]
[1776624159474,45.82,74692.42,0.0,0.6034,0.00013,24.08135]
[1776624161223,45.82,74692.42,0.0,0.6034,0.00013,24.08135]
[1776624161284,45.82,74692.42,0.0,0.6034,0.00013,24.08135]
[1776624161431,45.82,74693.05,0.0,0.60349,0.00013,24.08015]
[1776624164452,45.82,74699.72,0.0,0.60439,0.00013,24.06749]
[1776624165459,45.82,74699.88,0.0,0.60441,0.00013,24.06718]
[1776624170494,45.82,74698.67,0.0,0.60425,0.00013,24.06949]
[1776624171004,45.82,74698.67,0.0,0.60425,0.00013,24.06949]
[1776624171038,45.82,74698.67,0.0,0.60425,0.00013,24.06949]
[1776624171282,45.82,74698.67,0.0,0.60425,0.00013,24.06949]
[1776624171501,45.82,74700.04,0.0,0.60443,0.00013,24.06688]
[1776624172861,45.82,74709.5,0.0,0.6057,0.00013,24.04876]
[1776624173581,45.82,74709.5,0.0,0.6057,0.00013,24.04876]
[1776624173629,45.82,74709.5,0.0,0.6057,0.00013,24.04876]
[1776624173682,45.82,74722.58,0.0,0.60746,0.00013,24.02329]
[1776624175530,45.82,74712.3,0.0,0.60608,0.00013,24.04339]
[1776624176642,45.82,74714.17,0.0,0.60633,0.00013,24.03979]
[1776624177430,45.82,74714.17,0.0,0.60633,0.00013,24.03979]
[1776624180800,45.83,74710.18,0.0,0.60579,0.00013,24.04758]
[1776624181321,45.83,74710.18,0.0,0.60579,0.00013,24.04758]
[1776624181572,45.83,74710.18,0.0,0.60579,0.00013,24.04758]
[1776624182581,45.83,74699.55,0.0,0.60436,0.00013,24.06796]
[1776624183818,45.83,74699.55,0.0,0.60436,0.00013,24.06796]
[1776624183833,45.83,74696.26,0.0,0.60391,0.00013,24.0742]
[1776624183914,45.83,74696.26,0.0,0.60391,0.00013,24.0742]
[1776624185598,45.83,74689.92,0.0,0.60306,0.00013,24.08614]
[1776624187888,45.83,74689.33,0.0,0.60298,0.00013,24.08723]
[1776624187970,45.82,74688.56,0.0,0.60288,0.00013,24.08866]
[1776624193655,45.82,74687.78,0.0,0.60278,0.00013,24.09004]
[1776624195355,45.82,74688.06,0.0,0.60282,0.00013,24.08951]
[1776624195672,45.82,74687.73,0.0,0.60277,0.00013,24.09012]
[1776624196919,45.82,74679.08,0.0,0.60161,0.00013,24.10617]
[1776624199721,45.82,74674.11,0.0,0.60094,0.00013,24.11528]
[1776624204732,45.82,74670.63,0.0,0.60048,0.00013,24.12152]
[1776624209768,45.81,74670.12,0.0,0.60042,0.00013,24.12235]
[1776624214803,45.81,74670.49,0.0,0.60048,0.00014,24.11813]
[1776624221854,45.8,74667.49,0.0,0.60009,0.00014,24.12345]
[1776624226887,45.8,74666.37,0.0,0.59994,0.00014,24.12538]
[1776624230915,45.8,74660.86,0.0,0.5992,0.00014,24.13523]
[1776624232930,45.8,74656.06,0.0,0.59856,0.00014,24.14377]
[1776624237964,45.79,74656.98,0.0,0.59869,0.00014,24.14197]
[1776624242999,45.78,74657.43,0.0,0.59876,0.00014,24.14101]
[1776624248046,45.78,74657.86,0.0,0.59883,0.00014,24.14008]
[1776624253082,45.77,74664.49,0.0,0.59974,0.00014,24.12801]
[1776624254052,45.77,74670.52,0.0,0.60055,0.00014,24.11702]
[1776624259129,45.77,74672.48,0.0,0.60082,0.00014,24.11334]
[1776624260132,45.77,74682.08,0.0,0.60212,0.00013,24.0956]
[1776624261961,45.77,74682.08,0.0,0.60212,0.00013,24.0956]
[1776624261141,45.77,74686.07,0.0,0.60266,0.00013,24.08815]
[1776624262158,45.77,74688.84,0.0,0.60303,0.00013,24.08295]
[1776624264122,45.77,74693.61,0.0,0.60368,0.00013,24.07396]
[1776624270203,45.77,74692.97,0.0,0.60359,0.00013,24.07519]
[1776624275237,45.77,74692.68,0.0,0.60356,0.00013,24.07229]
[1776624280272,45.77,74690.7,0.0,0.60329,0.00013,24.07605]
[1776624285307,45.77,74690.64,0.0,0.60328,0.00013,24.07621]
[1776624291349,45.77,74690.09,0.0,0.60321,0.00013,24.0773]
[1776624292208,45.77,74690.09,0.0,0.60321,0.00013,24.0773]
[1776624292285,45.77,74690.09,0.0,0.60321,0.00013,24.0773]
[1776624292342,45.77,74690.09,0.0,0.60321,0.00013,24.0773]
[1776624292443,45.77,74703.76,0.0,0.60505,0.00013,24.05133]
[1776624295008,45.77,74703.76,0.0,0.60505,0.00013,24.05135]
[1776624294371,45.78,74706.93,0.0,0.60547,0.00013,24.04528]
[1776624295065,45.78,74706.93,0.0,0.60547,0.00013,24.04528]
[1776624295126,45.78,74706.93,0.0,0.60547,0.00013,24.04528]
[1776624300416,45.78,74707.08,0.0,0.60548,0.00013,24.04516]
[1776624302488,45.78,74703.3,0.0,0.60497,0.00013,24.05246]
[1776624302600,45.78,74703.3,0.0,0.60497,0.00013,24.05246]
[1776624302652,45.78,74694.79,0.0,0.60382,0.00013,24.06869]
[1776624304441,45.78,74694.66,0.0,0.6038,0.00013,24.06896]
[1776624307462,45.78,74689.78,0.0,0.60315,0.00013,24.07817]
[1776624312497,45.78,74688.87,0.0,0.60302,0.00013,24.07988]
[1776624317532,45.78,74688.84,0.0,0.60302,0.00013,24.07994]
[1776624322566,45.78,74698.63,0.0,0.60434,0.00013,24.06143]
[1776624327603,45.79,74698.19,0.0,0.60428,0.00013,24.06232]
[1776624328933,45.79,74698.19,0.0,0.60428,0.00013,24.06232]
[1776624329020,45.79,74698.19,0.0,0.60428,0.00013,24.06232]
[1776624330624,45.79,74679.43,0.0,0.60174,0.00013,24.09756]
[1776624331675,45.79,74678.97,0.0,0.60169,0.00013,24.09494]
[1776624333520,45.79,74678.97,0.0,0.60169,0.00013,24.09493]
[1776624333605,45.79,74678.97,0.0,0.60169,0.00013,24.09493]
[1776624338681,45.78,74675.37,0.0,0.60121,0.00014,24.10151]
[1776624343717,45.78,74683.28,0.0,0.60228,0.00013,24.08684]
[1776624346709,45.78,74683.09,0.0,0.60226,0.00013,24.08719]
[1776624346804,45.78,74681.11,0.0,0.60199,0.00013,24.09087]
[1776624348752,45.78,74674.8,0.0,0.60114,0.00014,24.10252]
[1776624349758,45.78,74664.73,0.0,0.59978,0.00014,24.12088]
[1776624350772,45.78,74662.9,0.0,0.59953,0.00014,24.12417]
[1776624353786,45.78,74669.33,0.0,0.6004,0.00014,24.11244]
[1776624354791,45.78,74674.71,0.0,0.60113,0.00014,24.10257]
[1776624359828,45.78,74675.12,0.0,0.60119,0.00014,24.10176]
[1776624364866,45.78,74676.57,0.0,0.60139,0.00014,24.09906]
[1776624369897,45.77,74672.8,0.0,0.60088,0.00014,24.10596]
[1776624374019,45.77,74624.34,0.0,0.59432,0.00014,24.1915]
[1776624374401,45.77,74624.34,0.0,0.59432,0.00014,24.1915]
[1776624374447,45.77,74624.34,0.0,0.59432,0.00014,24.1915]
[1776624374550,45.77,74624.34,0.0,0.59432,0.00014,24.1915]
[1776624374874,45.77,74624.34,0.0,0.59432,0.00014,24.1915]
[1776624374946,45.77,74624.34,0.0,0.59432,0.00014,24.19148]
[1776624375299,45.77,74624.34,0.0,0.59432,0.00014,24.19148]
[1776624375552,45.77,74624.34,0.0,0.59432,0.00014,24.19148]
[1776624375616,45.77,74624.34,0.0,0.59432,0.00014,24.19148]
[1776624375921,45.77,74624.34,0.0,0.59432,0.00014,24.19148]
[1776624375994,45.77,74616.72,0.0,0.59329,0.00014,24.20433]
[1776624378258,45.77,74616.96,0.0,0.59332,0.00014,24.20397]
[1776624378263,45.77,74616.96,0.0,0.59332,0.00014,24.20397]
[1776624378307,45.77,74616.96,0.0,0.59332,0.00014,24.20397]
[1776624378371,45.77,74616.96,0.0,0.59332,0.00014,24.20397]
[1776624378963,45.78,74618.55,0.0,0.59353,0.00014,24.20134]
[1776624381705,45.78,74618.55,0.0,0.59353,0.00014,24.2014]
[1776624381774,45.78,74618.55,0.0,0.59353,0.00014,24.2014]
[1776624381991,45.78,74619.48,0.0,0.59365,0.00014,24.19986]
[1776624384000,45.78,74623.96,0.0,0.59425,0.00014,24.19235]
[1776624384879,45.78,74623.96,0.0,0.59425,0.00014,24.19235]
[1776624384995,45.78,74623.96,0.0,0.59425,0.00014,24.19235]
[1776624385072,45.78,74625.72,0.0,0.59449,0.00014,24.18939]
[1776624386291,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624386437,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624386621,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624386687,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624386717,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624386748,45.78,74625.72,0.0,0.59449,0.00014,24.18942]
[1776624387022,45.78,74625.78,0.0,0.5945,0.00014,24.18934]
[1776624387477,45.78,74625.78,0.0,0.5945,0.00014,24.18934]
[1776624387519,45.78,74625.78,0.0,0.5945,0.00014,24.18934]
[1776624388031,45.79,74639.94,0.0,0.59641,0.00014,24.16503]
[1776624389728,45.79,74639.94,0.0,0.59641,0.00014,24.16503]
[1776624389765,45.79,74639.94,0.0,0.59641,0.00014,24.16503]
[1776624390044,45.79,74641.42,0.0,0.59661,0.00014,24.16249]
[1776624392057,45.79,74646.64,0.0,0.59732,0.00014,24.14996]
[1776624396450,45.8,74646.87,0.0,0.59735,0.00014,24.14971]
[1776624396498,45.8,74646.87,0.0,0.59735,0.00014,24.14971]
[1776624397093,45.8,74646.48,0.0,0.59729,0.00014,24.15043]
[1776624402128,45.81,74642.8,0.0,0.59678,0.00014,24.15708]
[1776624404142,45.81,74637.63,0.0,0.59607,0.00014,24.16616]
[1776624408178,45.81,74646.12,0.0,0.59721,0.00014,24.1515]
[1776624410199,45.81,74648.6,0.0,0.59755,0.00014,24.14715]
[1776624414096,45.82,74650.14,0.0,0.59775,0.00014,24.14448]
[1776624414102,45.82,74650.31,0.0,0.59777,0.00014,24.14424]
[1776624420254,45.82,74650.72,0.0,0.59782,0.00014,24.14365]
[1776624422251,45.83,74650.71,0.0,0.59782,0.00014,24.14372]
[1776624422385,45.83,74650.71,0.0,0.59782,0.00014,24.14372]
[1776624422434,45.83,74666.2,0.0,0.59991,0.00014,24.116]
[1776624423275,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624424608,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624424616,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624424765,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624425072,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624425154,45.83,74666.2,0.0,0.59991,0.00014,24.11602]
[1776624425165,45.83,74657.53,0.0,0.59874,0.00014,24.1316]
[1776624426391,45.83,74657.53,0.0,0.59874,0.00014,24.1316]
[1776624426432,45.83,74657.53,0.0,0.59874,0.00014,24.1316]
[1776624426492,45.83,74638.44,0.0,0.59615,0.00014,24.16523]
[1776624427304,45.83,74638.44,0.0,0.59615,0.00014,24.16524]
[1776624432338,45.83,74641.34,0.0,0.59654,0.00014,24.1603]
[1776624438380,45.83,74641.78,0.0,0.59659,0.00014,24.15962]
[1776624439389,45.83,74648.64,0.0,0.59752,0.00014,24.14762]
[1776624440394,45.83,74642.9,0.0,0.59674,0.00014,24.15769]
[1776624442051,45.84,74647.49,0.0,0.59736,0.00014,24.14968]
[1776624447457,45.84,74646.43,0.0,0.59721,0.00014,24.15162]
[1776624450161,45.84,74655.55,0.0,0.59844,0.00014,24.13554]
[1776624451474,45.84,74668.35,0.0,0.60018,0.00014,24.10907]
[1776624452479,45.84,74667.94,0.0,0.60013,0.00014,24.1098]
[1776624454495,45.84,74659.88,0.0,0.59904,0.00014,24.12433]
[1776624456506,45.84,74666.31,0.0,0.59991,0.00014,24.11266]
[1776624461543,45.83,74666.05,0.0,0.59989,0.00014,24.11291]
[1776624467730,45.82,74666.47,0.0,0.59996,0.00014,24.11201]
[1776624469598,45.82,74649.87,0.0,0.59772,0.00014,24.14164]
[1776624470606,45.82,74647.78,0.0,0.59744,0.00014,24.14534]
[1776624475641,45.83,74650.66,0.0,0.59782,0.00014,24.14034]
[1776624477655,45.83,74663.18,0.0,0.59951,0.00014,24.11799]
[1776624478393,45.83,74663.18,0.0,0.59951,0.00014,24.11799]
[1776624478662,45.83,74663.99,0.0,0.59962,0.00014,24.11653]
[1776624480677,45.82,74669.24,0.0,0.60033,0.00014,24.10701]
[1776624483854,45.83,74670.65,0.0,0.60052,0.00014,24.10444]
[1776624483955,45.83,74668.82,0.0,0.60027,0.00014,24.10778]
[1776624484947,45.83,74668.82,0.0,0.60027,0.00014,24.10778]
[1776624484974,45.83,74667.77,0.0,0.60013,0.00014,24.10969]
[1776624486720,45.83,74643.79,0.0,0.59689,0.00014,24.15245]
[1776624488111,45.83,74654.77,0.0,0.59837,0.00014,24.13307]
[1776624489741,45.83,74656.01,0.0,0.59854,0.00014,24.13091]
[1776624494775,45.83,74653.06,0.0,0.59813,0.00014,24.1363]
[1776624499810,45.84,74650.36,0.0,0.59776,0.00014,24.14121]
[1776624505825,45.84,74648.29,0.0,0.59747,0.00014,24.14502]
[1776624511894,45.85,74648.29,0.0,0.59747,0.00014,24.14173]
[1776624513908,45.85,74653.24,0.0,0.59813,0.00014,24.13304]
[1776624515923,45.85,74653.98,0.0,0.59823,0.00014,24.13181]
[1776624518943,45.86,74645.23,0.0,0.59704,0.00014,24.14734]
[1776624522972,45.86,74642.46,0.0,0.59665,0.00014,24.1523]
[1776624525991,45.87,74646.61,0.0,0.59721,0.00014,24.14514]
[1776624532036,45.87,74646.54,0.0,0.59719,0.00014,24.14546]
[1776624537070,45.88,74646.32,0.0,0.59715,0.00014,24.14603]
[1776624541612,45.89,74649.93,0.0,0.59762,0.00014,24.13983]
[1776624542106,45.89,74650.92,0.0,0.59776,0.00014,24.13813]
[1776624547140,45.89,74654.03,0.0,0.59817,0.00014,24.13278]
[1776624552176,45.89,74660.54,0.0,0.59905,0.00014,24.1211]
[1776624555379,45.89,74661.02,0.0,0.59912,0.00014,24.12022]
[1776624555458,45.89,74661.02,0.0,0.59912,0.00014,24.12022]
[1776624557180,45.89,74661.02,0.0,0.59912,0.00014,24.12015]
[1776624557222,45.89,74661.02,0.0,0.59912,0.00014,24.12015]
[1776624557326,45.89,74677.25,0.0,0.60131,0.00013,24.0907]
[1776624557402,45.89,74677.25,0.0,0.60131,0.00013,24.0907]
[1776624558221,45.89,74677.25,0.0,0.60131,0.00013,24.0907]
[1776624558808,45.89,74677.25,0.0,0.60131,0.00013,24.0907]
[1776624558889,45.89,74677.25,0.0,0.60131,0.00013,24.0907]
[1776624559226,45.89,74679.76,0.0,0.60165,0.00013,24.08607]
[1776624562665,45.88,74683.1,0.0,0.6021,0.00013,24.07985]
[1776624562715,45.88,74683.1,0.0,0.6021,0.00013,24.07985]
[1776624563253,45.88,74685.09,0.0,0.60237,0.00013,24.07615]
[1776624567281,45.88,74691.17,0.0,0.60319,0.00013,24.06476]
[1776624568288,45.88,74699.43,0.0,0.6043,0.00013,24.04917]
[1776624572317,45.88,74692.94,0.0,0.60344,0.00013,24.058]
[1776624577426,45.89,74696.33,0.0,0.60389,0.00013,24.05163]
[1776624582460,45.89,74698.48,0.0,0.60418,0.00013,24.0476]
[1776624585482,45.89,74703.38,0.0,0.60484,0.00013,24.0383]
[1776624592531,45.89,74704.88,0.0,0.60504,0.00013,24.03549]
[1776624597566,45.89,74709.68,0.0,0.60568,0.00013,24.02632]
[1776624601287,45.89,74716.46,0.0,0.60659,0.00013,24.01324]
[1776624601424,45.89,74716.46,0.0,0.60659,0.00013,24.01324]
[1776624601550,45.89,74716.46,0.0,0.60659,0.00013,24.01324]
[1776624601719,45.89,74716.46,0.0,0.60659,0.00013,24.01324]
[1776624602076,45.89,74716.46,0.0,0.60659,0.00013,24.01324]
[1776624602085,45.89,74726.12,0.0,0.60788,0.00013,23.99434]
[1776624602876,45.89,74726.12,0.0,0.60788,0.00013,23.99434]
[1776624602921,45.89,74726.12,0.0,0.60788,0.00013,23.99434]
[1776624603002,45.89,74726.16,0.0,0.60789,0.00013,23.99429]
[1776624606315,45.89,74726.16,0.0,0.60788,0.00013,23.99432]
[1776624605623,45.9,74720.92,0.0,0.60718,0.00013,24.00464]
[1776624608368,45.9,74721.33,0.0,0.60723,0.00013,24.00386]
[1776624608644,45.9,74721.78,0.0,0.60729,0.00013,24.00303]
[1776624611114,45.9,74710.74,0.0,0.60581,0.00013,24.02455]
[1776624611958,45.9,74710.74,0.0,0.60581,0.00013,24.02455]
[1776624611966,45.9,74706.8,0.0,0.60528,0.00013,24.03214]
[1776624614688,45.9,74713.99,0.0,0.60624,0.00013,24.0183]
[1776624619723,45.9,74715.73,0.0,0.60647,0.00013,24.01498]
[1776624622273,45.9,74715.73,0.0,0.60647,0.00013,24.01498]
[1776624622367,45.9,74715.73,0.0,0.60647,0.00013,24.01498]
[1776624622585,45.9,74716.46,0.0,0.60657,0.00013,24.0136]
[1776624622748,45.9,74716.46,0.0,0.60657,0.00013,24.0136]
[1776624623755,45.9,74708.26,0.0,0.60546,0.00013,24.02948]
[1776624625239,45.9,74708.26,0.0,0.60546,0.00013,24.02948]
[1776624625384,45.9,74708.26,0.0,0.60546,0.00013,24.02948]
[1776624625341,45.9,74719.12,0.0,0.60692,0.00013,24.00846]
[1776624626158,45.9,74719.12,0.0,0.60692,0.00013,24.00846]
[1776624626257,45.9,74719.12,0.0,0.60692,0.00013,24.00846]
[1776624626359,45.9,74720.49,0.0,0.6071,0.00013,24.0058]
[1776624626430,45.9,74720.49,0.0,0.6071,0.00013,24.0058]
[1776624629818,45.91,74720.75,0.0,0.60714,0.00013,24.0053]
[1776624629904,45.91,74720.99,0.0,0.60717,0.00013,24.00486]
[1776624631333,45.91,74720.99,0.0,0.60717,0.00013,24.00486]
[1776624631393,45.91,74720.99,0.0,0.60717,0.00013,24.00486]
[1776624631129,45.91,74725.68,0.0,0.60781,0.00013,23.99221]
[1776624632819,45.91,74729.91,0.0,0.60837,0.00013,23.98387]
[1776624633738,45.91,74729.91,0.0,0.60837,0.00013,23.98387]
[1776624635330,45.91,74736.38,0.0,0.60924,0.00013,23.97107]
[1776624636081,45.91,74736.38,0.0,0.60924,0.00013,23.97107]
[1776624636167,45.91,74743.83,0.0,0.61023,0.00013,23.95614]
[1776624639873,45.91,74746.61,0.0,0.61059,0.00013,23.95068]
[1776624642895,45.92,74755.45,0.0,0.61177,0.00013,23.93273]
[1776624643902,45.92,74755.45,0.0,0.61177,0.00013,23.93273]
[1776624644763,45.92,74755.03,0.0,0.61171,0.00013,23.93364]
[1776624645037,45.92,74755.03,0.0,0.61171,0.00013,23.93364]
[1776624645132,45.92,74757.19,0.0,0.612,0.00013,23.92917]
[1776624646923,45.92,74762.24,0.0,0.61268,0.00013,23.91874]
[1776624647937,45.92,74769.3,0.0,0.61362,0.00013,23.90404]
[1776624648916,45.92,74769.3,0.0,0.61362,0.00013,23.90404]
[1776624648938,45.91,74769.19,0.0,0.61361,0.00013,23.90424]
[1776624652967,45.91,74780.39,0.0,0.61511,0.00013,23.88052]
[1776624653974,45.91,74786.85,0.0,0.61598,0.00013,23.86677]
[1776624659010,45.91,74783.22,0.0,0.6155,0.00013,23.87441]
[1776624661027,45.91,74777.33,0.0,0.61471,0.00013,23.88684]
[1776624663219,45.91,74774.96,0.0,0.6144,0.00013,23.89183]
[1776624663424,45.91,74774.96,0.0,0.6144,0.00013,23.89183]
[1776624663312,45.91,74773.14,0.0,0.61416,0.00013,23.89563]
[1776624663639,45.91,74773.14,0.0,0.61416,0.00013,23.89563]
[1776624663852,45.91,74773.14,0.0,0.61416,0.00013,23.89563]
[1776624664051,45.9,74773.14,0.0,0.61416,0.00013,23.8956]
[1776624665104,45.9,74773.14,0.0,0.61416,0.00013,23.8956]
[1776624665175,45.9,74773.14,0.0,0.61416,0.00013,23.8956]
[1776624665205,45.9,74779.32,0.0,0.61498,0.00013,23.88256]
[1776624666831,45.9,74779.32,0.0,0.61498,0.00013,23.88253]
[1776624667338,45.9,74778.08,0.0,0.61482,0.00013,23.88512]
[1776624673115,45.9,74778.75,0.0,0.61491,0.00013,23.88363]
[1776624678148,45.9,74775.97,0.0,0.61455,0.00013,23.88944]
[1776624680982,45.9,74775.18,0.0,0.61444,0.00013,23.89107]
[1776624681258,45.9,74788.99,0.0,0.61628,0.00013,23.86174]
[1776624683185,45.9,74791.31,0.0,0.61659,0.00013,23.85676]
[1776624685956,45.9,74788.03,0.0,0.61616,0.00013,23.86381]
[1776624686207,45.9,74790.74,0.0,0.61652,0.00013,23.85801]
[1776624691257,45.9,74793.57,0.0,0.6169,0.00013,23.84846]
[1776624694275,45.9,74787.3,0.0,0.61607,0.00013,23.86192]
[1776624700317,45.9,74788.28,0.0,0.6162,0.00013,23.85978]
[1776624705612,45.9,74789.12,0.0,0.61632,0.00013,23.85796]
[1776624712712,45.9,74789.75,0.0,0.6164,0.00013,23.85659]
[1776624713815,45.9,74789.71,0.0,0.6164,0.00013,23.85667]
[1776624714414,45.9,74789.71,0.0,0.6164,0.00013,23.85666]
[1776624715422,45.9,74780.98,0.0,0.61523,0.00013,23.87525]
[1776624720457,45.89,74780.08,0.0,0.61512,0.00013,23.87708]
[1776624722471,45.89,74786.43,0.0,0.61597,0.00013,23.86355]
[1776624727507,45.89,74790.2,0.0,0.61647,0.00013,23.85545]
[1776624729369,45.89,74790.43,0.0,0.6165,0.00013,23.85496]
[1776624729523,45.89,74772.35,0.0,0.61409,0.00013,23.8933]
[1776624730620,45.89,74769.25,0.0,0.61368,0.00013,23.89976]
[1776624730739,45.89,74769.25,0.0,0.61368,0.00013,23.89976]
[1776624731534,45.89,74769.5,0.0,0.61371,0.00013,23.8992]
[1776624732288,45.89,74769.5,0.0,0.61371,0.00013,23.8992]
[1776624732328,45.89,74772.97,0.0,0.61418,0.00013,23.89194]
[1776624732553,45.89,74772.97,0.0,0.61418,0.00013,23.89194]
[1776624741605,45.88,74774.98,0.0,0.61446,0.00013,23.88748]
[1776624746639,45.88,74776.48,0.0,0.61466,0.00013,23.88421]
[1776624752680,45.88,74777.64,0.0,0.61484,0.00013,23.87815]
[1776624758724,45.88,74775.24,0.0,0.61452,0.00013,23.88311]
[1776624763209,45.87,74772.63,0.0,0.61418,0.00013,23.88854]
[1776624763305,45.87,74775.69,0.0,0.61459,0.00013,23.88209]
[1776624764766,45.87,74785.88,0.0,0.61595,0.00013,23.86044]
[1776624767787,45.87,74789.66,0.0,0.61645,0.00013,23.85236]
[1776624771815,45.87,74784.03,0.0,0.6157,0.00013,23.86441]
[1776624776851,45.87,74782.12,0.0,0.61545,0.00013,23.86848]
[1776624781886,45.87,74780.5,0.0,0.61523,0.00013,23.87191]
[1776624784301,45.87,74780.11,0.0,0.61518,0.00013,23.87274]
[1776624784394,45.87,74772.12,0.0,0.61411,0.00013,23.88959]
[1776624785913,45.87,74755.75,0.0,0.61193,0.00013,23.92358]
[1776624786921,45.87,74756.95,0.0,0.61209,0.00013,23.92108]
[1776624791562,45.87,74759.66,0.0,0.61246,0.00013,23.9154]
[1776624791771,45.87,74759.66,0.0,0.61246,0.00013,23.9154]
[1776624791956,45.87,74759.76,0.0,0.61247,0.00013,23.91513]
[1776624792963,45.87,74751.04,0.0,0.61131,0.00013,23.93302]
[1776624793972,45.87,74749.11,0.0,0.61105,0.00013,23.93692]
[1776624799004,45.86,74747.88,0.0,0.6109,0.00013,23.93922]
[1776624806055,45.85,74747.5,0.0,0.61086,0.00013,23.93969]
[1776624812094,45.85,74747.14,0.0,0.61084,0.00013,23.93669]
[1776624818136,45.84,74747.08,0.0,0.61085,0.00013,23.93656]
[1776624820357,45.84,74747.08,0.0,0.61085,0.00013,23.93656]
[1776624820413,45.84,74747.08,0.0,0.61085,0.00013,23.93656]
[1776624821351,45.84,74747.73,0.0,0.61094,0.00013,23.93511]
[1776624825186,45.83,74751.66,0.0,0.61148,0.00013,23.92691]
[1776624828961,45.83,74752.82,0.0,0.61164,0.00013,23.92442]
[1776624828970,45.83,74753.08,0.0,0.61168,0.00013,23.92385]
[1776624832234,45.82,74757.34,0.0,0.61225,0.00013,23.91498]
[1776624838277,45.82,74758.77,0.0,0.61246,0.00013,23.91185]
[1776624843312,45.82,74759.48,0.0,0.61256,0.00013,23.91024]
[1776624844319,45.81,74755.46,0.0,0.61202,0.00013,23.91851]
[1776624848897,45.81,74756.21,0.0,0.61213,0.00013,23.91683]
[1776624849354,45.81,74751.59,0.0,0.61151,0.00013,23.92629]
[1776624850618,45.81,74751.59,0.0,0.61151,0.00013,23.92629]
[1776624850458,45.81,74733.71,0.0,0.60912,0.00013,23.96246]
[1776624850870,45.81,74733.71,0.0,0.60912,0.00013,23.96246]
[1776624851379,45.81,74733.71,0.0,0.60912,0.00013,23.96243]
[1776624852092,45.81,74733.71,0.0,0.60912,0.00013,23.96243]
[1776624852386,45.81,74726.84,0.0,0.60819,0.00013,23.97616]
[1776624853366,45.81,74726.84,0.0,0.60819,0.00013,23.97616]
[1776624853440,45.81,74733.82,0.0,0.60913,0.00013,23.9623]
[1776624859435,45.82,74733.86,0.0,0.60912,0.00013,23.96244]
[1776624863465,45.82,74739.42,0.0,0.60986,0.00013,23.95143]
[1776624868500,45.82,74735.84,0.0,0.60938,0.00013,23.95857]
[1776624873535,45.82,74734.75,0.0,0.60925,0.00013,23.95719]
[1776624878575,45.81,74737.89,0.0,0.60968,0.00013,23.9508]
[1776624883606,45.81,74738.31,0.0,0.60974,0.00013,23.94991]
[1776624884613,45.81,74730.76,0.0,0.60873,0.00013,23.965]
[1776624889648,45.81,74730.32,0.0,0.60867,0.00013,23.96577]
[1776624894690,45.81,74734.95,0.0,0.6093,0.00013,23.95641]
[1776624899725,45.8,74738.35,0.0,0.60976,0.00013,23.94951]
[1776624900732,45.8,74744.53,0.0,0.61059,0.00013,23.93699]
[1776624907410,45.8,74745.68,0.0,0.61075,0.00013,23.93459]
[1776624907422,45.8,74745.68,0.0,0.61075,0.00013,23.93459]
[1776624908681,45.8,74754.12,0.0,0.61189,0.00013,23.91724]
[1776624910245,45.8,74754.12,0.0,0.61189,0.00013,23.91724]
[1776624910263,45.8,74755.67,0.0,0.61209,0.00013,23.91404]
[1776624915837,45.79,74755.65,0.0,0.61211,0.00013,23.91378]
[1776624919635,45.79,74756.76,0.0,0.61226,0.00013,23.91145]
[1776624924451,45.79,74758.21,0.0,0.61246,0.00013,23.90837]
[1776624927642,45.79,74764.95,0.0,0.61337,0.00013,23.89427]
[1776624935978,45.78,74765.48,0.0,0.61346,0.00013,23.8894]
[1776624941014,45.78,74766.41,0.0,0.6136,0.00013,23.88733]
[1776624947656,45.77,74767.21,0.0,0.61371,0.00013,23.88556]
[1776624947700,45.77,74768.48,0.0,0.61388,0.00013,23.88284]
[1776624948131,45.77,74768.48,0.0,0.61388,0.00013,23.88284]
[1776624948223,45.77,74780.1,0.0,0.61544,0.00013,23.85824]
[1776624949744,45.77,74780.1,0.0,0.61544,0.00013,23.85824]
[1776624950085,45.77,74782.16,0.0,0.61571,0.00013,23.85381]
[1776624951088,45.77,74774.36,0.0,0.61467,0.00013,23.87039]
[1776624952515,45.77,74774.36,0.0,0.61467,0.00013,23.87039]
[1776624952603,45.77,74773.62,0.0,0.61457,0.00013,23.87194]
[1776624959035,45.77,74773.79,0.0,0.6146,0.00013,23.87148]
[1776624965185,45.77,74773.98,0.0,0.61463,0.00013,23.87101]
[1776624967068,45.77,74773.98,0.0,0.61463,0.00013,23.87101]
[1776624968208,45.76,74764.69,0.0,0.61339,0.00013,23.89051]
[1776624968976,45.76,74764.69,0.0,0.61339,0.00013,23.89051]
[1776624969164,45.76,74764.69,0.0,0.61339,0.00013,23.89051]
[1776624969331,45.76,74752.65,0.0,0.61178,0.00013,23.91547]
[1776624971228,45.76,74748.98,0.0,0.61129,0.00013,23.92294]
[1776624973601,45.76,74745.9,0.0,0.61087,0.00013,23.9292]
[1776624973702,45.76,74747.28,0.0,0.61106,0.00013,23.92632]
[1776624976269,45.76,74751.48,0.0,0.61163,0.00013,23.91763]
[1776624977322,45.76,74751.48,0.0,0.61163,0.00013,23.91763]
[1776624981298,45.75,74764.2,0.0,0.61335,0.00013,23.89108]
[1776624981800,45.75,74764.2,0.0,0.61335,0.00013,23.89108]
[1776624982304,45.75,74763.78,0.0,0.61329,0.00013,23.89194]
[1776624984841,45.75,74764.53,0.0,0.6134,0.00013,23.89033]
[1776624985327,45.75,74764.64,0.0,0.61341,0.00013,23.89007]
[1776624992314,45.75,74764.1,0.0,0.61334,0.00013,23.89112]
[1776624997411,45.74,74763.66,0.0,0.61331,0.00013,23.88838]
[1776625002445,45.74,74763.64,0.0,0.61331,0.00013,23.88833]
[1776625008214,45.74,74763.43,0.0,0.61329,0.00013,23.8887]
[1776625013524,45.74,74765.91,0.0,0.61362,0.00013,23.8834]
[1776625019460,45.73,74767.36,0.0,0.61382,0.00013,23.88026]
[1776625024602,45.73,74768.1,0.0,0.61393,0.00013,23.87864]
[1776625027624,45.73,74762.55,0.0,0.61318,0.00013,23.89022]
[1776625032658,45.73,74761.93,0.0,0.61311,0.00013,23.89141]
[1776625035679,45.73,74765.8,0.0,0.61363,0.00013,23.88325]
[1776625041721,45.72,74766.82,0.0,0.61377,0.00013,23.88102]
[1776625046759,45.72,74766.11,0.0,0.61368,0.00013,23.88242]
[1776625051793,45.72,74768.77,0.0,0.61406,0.00013,23.87324]
[1776625052800,45.72,74773.61,0.0,0.61471,0.00013,23.86301]
[1776625053806,45.72,74779.02,0.0,0.61543,0.00013,23.8515]
[1776625055695,45.72,74779.69,0.0,0.61552,0.00013,23.85007]
[1776625064307,45.72,74780.21,0.0,0.61559,0.00013,23.84898]
[1776625064356,45.72,74780.21,0.0,0.61559,0.00013,23.84899]
[1776625066336,45.72,74780.21,0.0,0.61559,0.00013,23.84899]
[1776625070924,45.72,74786.33,0.0,0.6164,0.00013,23.8359]
[1776625075961,45.72,74785.8,0.0,0.61633,0.00013,23.83712]
[1776625080997,45.72,74784.32,0.0,0.61613,0.00013,23.84036]
[1776625086031,45.73,74785.59,0.0,0.61629,0.00013,23.83769]
[1776625091065,45.73,74787.58,0.0,0.61656,0.00013,23.83348]
[1776625096107,45.73,74785.83,0.0,0.61632,0.00013,23.83732]
[1776625101997,45.73,74785.87,0.0,0.61632,0.00013,23.83732]
[1776625110201,45.74,74785.11,0.0,0.61621,0.00013,23.83913]
[1776625112215,45.74,74791.56,0.0,0.61708,0.00013,23.82176]
[1776625117250,45.74,74796.01,0.0,0.61767,0.00013,23.81225]
[1776625122285,45.74,74788.87,0.0,0.61671,0.00013,23.82788]
[1776625127320,45.75,74790.34,0.0,0.6169,0.00013,23.8248]
[1776625128428,45.75,74794.27,0.0,0.61742,0.00013,23.8163]
[1776625131348,45.75,74786.01,0.0,0.61631,0.00013,23.83422]
[1776625132356,45.75,74785.53,0.0,0.61625,0.00013,23.83526]
[1776625139406,45.75,74789.75,0.0,0.61681,0.00013,23.82623]
[1776625144441,45.75,74787.91,0.0,0.61656,0.00013,23.83024]
[1776625149476,45.75,74789.38,0.0,0.61676,0.00013,23.82709]
[1776625156525,45.75,74790.27,0.0,0.61687,0.00013,23.8252]
[1776625161560,45.75,74792.01,0.0,0.61711,0.00013,23.82145]
[1776625167603,45.75,74792.86,0.0,0.61722,0.00013,23.81962]
[1776625174652,45.75,74791.69,0.0,0.61708,0.00013,23.81865]
[1776625179686,45.75,74793.31,0.0,0.61729,0.00013,23.81515]
[1776625186735,45.75,74793.49,0.0,0.61732,0.00013,23.81476]
[1776625191771,45.75,74794.18,0.0,0.61741,0.00013,23.81327]
[1776625196804,45.75,74796.26,0.0,0.61769,0.00013,23.80875]
[1776625200874,45.75,74804.56,0.0,0.61879,0.00013,23.7906]
[1776625201819,45.75,74804.56,0.0,0.61879,0.00013,23.7906]
[1776625201867,45.75,74816.36,0.0,0.62037,0.00013,23.76445]
[1776625203873,45.76,74821.36,0.0,0.62103,0.00013,23.7533]
[1776625204877,45.76,74833.25,0.0,0.62261,0.00013,23.72645]
[1776625205883,45.76,74833.03,0.0,0.62258,0.00013,23.727]
[1776625206430,45.76,74833.03,0.0,0.62258,0.00013,23.727]
[1776625206452,45.76,74833.03,0.0,0.62258,0.00013,23.727]
[1776625206836,45.76,74833.03,0.0,0.62258,0.00013,23.727]
[1776625206930,45.76,74841.33,0.0,0.62368,0.00013,23.70807]
[1776625207833,45.76,74841.33,0.0,0.62368,0.00013,23.70807]
[1776625207934,45.76,74845.24,0.0,0.6242,0.00013,23.69909]
[1776625213939,45.76,74843.72,0.0,0.624,0.00013,23.70252]
[1776625219982,45.76,74843.11,0.0,0.62392,0.00013,23.70388]
[1776625224014,45.76,74849.58,0.0,0.62478,0.00013,23.6889]
[1776625227752,45.76,74853.0,0.0,0.62523,0.00013,23.68095]
[1776625228047,45.76,74855.08,0.0,0.62551,0.00013,23.6761]
[1776625229050,45.76,74870.65,0.0,0.62758,0.00013,23.6394]
[1776625230056,45.75,74866.22,0.0,0.62699,0.00013,23.64985]
[1776625234063,45.75,74865.1,0.0,0.62686,0.00013,23.64885]
[1776625234084,45.75,74865.04,0.0,0.62686,0.00013,23.64895]
[1776625237106,45.75,74868.8,0.0,0.62736,0.00013,23.63999]
[1776625238114,45.75,74883.71,0.0,0.62933,0.00013,23.60431]
[1776625240023,45.75,74883.71,0.0,0.62933,0.00013,23.60431]
[1776625240083,45.75,74890.05,0.0,0.63017,0.00013,23.58898]
[1776625240220,45.75,74890.05,0.0,0.63017,0.00013,23.58898]
[1776625240294,45.75,74894.81,0.0,0.6308,0.00013,23.5774]
[1776625242146,45.75,74908.16,0.0,0.63256,0.00013,23.54466]
[1776625246177,45.75,74901.05,0.0,0.63161,0.00013,23.56231]
[1776625250201,45.75,74906.53,0.0,0.63233,0.00013,23.54891]
[1776625251208,45.75,74910.77,0.0,0.63289,0.00013,23.53842]
[1776625255237,45.76,74914.58,0.0,0.63338,0.00013,23.52911]
[1776625260884,45.76,74916.63,0.0,0.63365,0.00013,23.52416]
[1776625260925,45.76,74916.02,0.0,0.63356,0.00013,23.52572]
[1776625261150,45.76,74916.02,0.0,0.63356,0.00013,23.52572]
[1776625261290,45.76,74916.02,0.0,0.63356,0.00013,23.52576]
[1776625262773,45.76,74916.02,0.0,0.63356,0.00013,23.52576]
[1776625262843,45.76,74925.96,0.0,0.63487,0.00013,23.50091]
[1776625265323,45.77,74915.67,0.0,0.63351,0.00013,23.52684]
[1776625269026,45.77,74916.08,0.0,0.63356,0.00013,23.5259]
[1776625269035,45.77,74916.18,0.0,0.63357,0.00013,23.52569]
[1776625270352,45.77,74909.25,0.0,0.63265,0.00013,23.54297]
[1776625273373,45.77,74928.54,0.0,0.63519,0.00013,23.4948]
[1776625278410,45.77,74926.57,0.0,0.63493,0.00013,23.49964]
[1776625283447,45.77,74922.08,0.0,0.63435,0.00013,23.51084]
[1776625289487,45.77,74924.48,0.0,0.63465,0.00013,23.50498]
[1776625291500,45.77,74916.01,0.0,0.63355,0.00013,23.5227]
[1776625294521,45.77,74922.12,0.0,0.63435,0.00013,23.5075]
[1776625295528,45.77,74926.66,0.0,0.63495,0.00013,23.49612]
[1776625299556,45.78,74932.53,0.0,0.63571,0.00013,23.48147]
[1776625303585,45.78,74928.54,0.0,0.63518,0.00013,23.49177]
[1776625308620,45.78,74929.99,0.0,0.63536,0.00013,23.48835]
[1776625314664,45.79,74929.31,0.0,0.63525,0.00013,23.49038]
[1776625319726,45.79,74930.1,0.0,0.63535,0.00013,23.48864]
[1776625323730,45.8,74933.68,0.0,0.63581,0.00013,23.47979]
[1776625325740,45.8,74929.09,0.0,0.6352,0.00013,23.49151]
[1776625326932,45.8,74929.09,0.0,0.6352,0.00013,23.49151]
[1776625327052,45.8,74929.09,0.0,0.6352,0.00013,23.49151]
[1776625328762,45.8,74923.31,0.0,0.63443,0.00013,23.50618]
[1776625330775,45.8,74915.2,0.0,0.63336,0.00013,23.5265]
[1776625334803,45.81,74920.55,0.0,0.63406,0.00013,23.51324]
[1776625335813,45.81,74929.37,0.0,0.63522,0.00013,23.49112]
[1776625336819,45.81,74935.18,0.0,0.63598,0.00013,23.47638]
[1776625339235,45.8,74935.74,0.0,0.63606,0.00013,23.4749]
[1776625339839,45.8,74936.13,0.0,0.63611,0.00013,23.47388]
[1776625344874,45.8,74938.38,0.0,0.63641,0.00013,23.46803]
[1776625345881,45.8,74933.2,0.0,0.63573,0.00013,23.48117]
[1776625350915,45.8,74933.42,0.0,0.63577,0.00013,23.48051]
[1776625355952,45.8,74934.85,0.0,0.63598,0.00013,23.47318]
[1776625360987,45.79,74935.73,0.0,0.6361,0.00013,23.47081]
[1776625363914,45.79,74936.05,0.0,0.63615,0.00013,23.46994]
[1776625364015,45.79,74936.63,0.0,0.63622,0.00013,23.46844]
[1776625365016,45.79,74940.61,0.0,0.63675,0.00013,23.45827]
[1776625366022,45.79,74945.77,0.0,0.63742,0.00013,23.44505]
[1776625368234,45.79,74947.04,0.0,0.63759,0.00013,23.44178]
[1776625368039,45.79,74941.7,0.0,0.63689,0.00013,23.45546]
[1776625369045,45.79,74933.51,0.0,0.63582,0.00013,23.47632]
[1776625369407,45.79,74933.51,0.0,0.63582,0.00013,23.47632]
[1776625370062,45.79,74927.77,0.0,0.63506,0.00013,23.49082]
[1776625371057,45.79,74920.4,0.0,0.63409,0.00013,23.50933]
[1776625373071,45.79,74918.96,0.0,0.6339,0.00013,23.51296]
[1776625377103,45.8,74918.53,0.0,0.63384,0.00013,23.51419]
[1776625377205,45.8,74917.94,0.0,0.63376,0.00013,23.51577]
[1776625380165,45.8,74917.98,0.0,0.63376,0.00013,23.51572]
[1776625380240,45.8,74925.82,0.0,0.63479,0.00013,23.49613]
[1776625382137,45.8,74925.71,0.0,0.63477,0.00013,23.4965]
[1776625384287,45.8,74927.67,0.0,0.63502,0.00013,23.49168]
[1776625385157,45.8,74922.78,0.0,0.63438,0.00013,23.50403]
[1776625386165,45.81,74918.72,0.0,0.63384,0.00013,23.51423]
[1776625387022,45.81,74918.72,0.0,0.63384,0.00013,23.51423]
[1776625387171,45.81,74917.75,0.0,0.63371,0.00013,23.51669]
[1776625392207,45.81,74918.48,0.0,0.6338,0.00013,23.51508]
[1776625397244,45.81,74919.35,0.0,0.6339,0.00013,23.51315]
[1776625402208,45.82,74921.4,0.0,0.63416,0.00013,23.5082]
[1776625402277,45.82,74919.2,0.0,0.63387,0.00013,23.5137]
[1776625402324,45.82,74919.2,0.0,0.63387,0.00013,23.5137]
[1776625402469,45.82,74919.2,0.0,0.63387,0.00013,23.5137]
[1776625403283,45.82,74903.13,0.0,0.63175,0.00013,23.55354]
[1776625404257,45.82,74903.13,0.0,0.63175,0.00013,23.55354]
[1776625404333,45.82,74902.0,0.0,0.6316,0.00013,23.55633]
[1776625407312,45.82,74897.46,0.0,0.631,0.00013,23.56748]
[1776625412347,45.82,74897.19,0.0,0.63098,0.00013,23.56467]
[1776625415814,45.82,74897.51,0.0,0.63102,0.00013,23.56392]
[1776625416115,45.82,74897.51,0.0,0.63102,0.00013,23.56392]
[1776625416129,45.82,74894.23,0.0,0.63059,0.00013,23.57193]
[1776625416512,45.82,74894.23,0.0,0.63059,0.00013,23.57193]
[1776625416552,45.82,74879.92,0.0,0.6287,0.00013,23.60646]
[1776625417533,45.82,74879.92,0.0,0.6287,0.00013,23.60646]
[1776625417557,45.82,74879.53,0.0,0.62865,0.00013,23.60739]
[1776625423426,45.82,74875.25,0.0,0.62809,0.00013,23.61753]
[1776625427455,45.82,74881.5,0.0,0.62891,0.00013,23.60256]
[1776625428461,45.82,74885.18,0.0,0.6294,0.00013,23.59372]
[1776625431481,45.82,74888.79,0.0,0.62987,0.00013,23.58503]
[1776625433497,45.82,74892.69,0.0,0.63039,0.00013,23.57561]
[1776625435510,45.82,74898.31,0.0,0.63113,0.00013,23.56197]
[1776625442560,45.83,74900.33,0.0,0.63138,0.00013,23.55723]
[1776625447595,45.83,74901.37,0.0,0.63151,0.00013,23.55482]
[1776625450616,45.83,74896.44,0.0,0.63086,0.00013,23.56695]
[1776625455652,45.83,74896.82,0.0,0.63091,0.00013,23.56611]
[1776625460686,45.83,74896.55,0.0,0.63087,0.00013,23.56686]
[1776625465721,45.84,74898.29,0.0,0.63109,0.00013,23.5627]
[1776625468742,45.84,74893.3,0.0,0.63043,0.00013,23.57489]
[1776625473777,45.84,74892.78,0.0,0.63038,0.00013,23.57265]
[1776625474784,45.84,74882.74,0.0,0.62905,0.00013,23.59688]
[1776625475791,45.84,74882.38,0.0,0.629,0.00013,23.59773]
[1776625480826,45.84,74880.34,0.0,0.62874,0.00013,23.60256]
[1776625482844,45.84,74875.08,0.0,0.62804,0.00013,23.6151]
[1776625487877,45.83,74876.2,0.0,0.6282,0.00013,23.61234]
[1776625492913,45.83,74876.52,0.0,0.62824,0.00013,23.61149]
[1776625497962,45.83,74878.11,0.0,0.62846,0.00013,23.60763]
[1776625499967,45.83,74889.24,0.0,0.62993,0.00013,23.58086]
[1776625500974,45.83,74889.74,0.0,0.62999,0.00013,23.57966]
[1776625506012,45.83,74892.66,0.0,0.63038,0.00013,23.57262]
[1776625508489,45.83,74893.3,0.0,0.63046,0.00013,23.57108]
[1776625509032,45.83,74895.79,0.0,0.63079,0.00013,23.56503]
[1776625510039,45.83,74901.28,0.0,0.63151,0.00013,23.55164]
[1776625511740,45.83,74903.43,0.0,0.63179,0.00013,23.54638]
[1776625512058,45.83,74905.33,0.0,0.63204,0.00013,23.54174]
[1776625513061,45.83,74924.65,0.0,0.63458,0.00013,23.49377]
[1776625514067,45.83,74934.53,0.0,0.63588,0.00013,23.46882]
[1776625515074,45.83,74934.09,0.0,0.63582,0.00013,23.46991]
[1776625520110,45.83,74932.26,0.0,0.63559,0.00013,23.47436]
[1776625525151,45.83,74929.08,0.0,0.63518,0.00013,23.48229]
[1776625529178,45.83,74935.33,0.0,0.636,0.00013,23.4664]
[1776625530413,45.83,74935.33,0.0,0.636,0.00013,23.4664]
[1776625530416,45.83,74935.33,0.0,0.636,0.00013,23.4664]
[1776625531191,45.82,74946.04,0.0,0.63742,0.00013,23.43547]
[1776625532207,45.82,74953.07,0.0,0.63835,0.00013,23.41737]
[1776625534213,45.82,74956.57,0.0,0.63881,0.00013,23.40827]
[1776625539248,45.82,74955.29,0.0,0.63865,0.00013,23.41135]
[1776625544283,45.82,74952.87,0.0,0.63834,0.00013,23.4174]
[1776625545292,45.81,74945.16,0.0,0.63733,0.00013,23.43719]
[1776625547305,45.81,74953.97,0.0,0.63849,0.00013,23.4144]
[1776625548334,45.81,74953.4,0.0,0.63842,0.00013,23.41584]
[1776625553374,45.81,74951.71,0.0,0.63821,0.00013,23.42001]
[1776625558392,45.81,74950.82,0.0,0.6381,0.00013,23.42209]
[1776625563428,45.8,74952.82,0.0,0.63837,0.00013,23.41677]
[1776625565440,45.8,74945.56,0.0,0.63742,0.00013,23.4354]
[1776625566448,45.8,74951.61,0.0,0.63821,0.00013,23.41979]
[1776625569470,45.8,74940.09,0.0,0.63671,0.00013,23.44924]
[1776625574505,45.79,74938.9,0.0,0.63657,0.00013,23.45201]
[1776625578380,45.79,74939.13,0.0,0.6366,0.00013,23.45137]
[1776625578385,45.79,74939.13,0.0,0.6366,0.00013,23.45137]
[1776625578420,45.79,74939.52,0.0,0.63666,0.00013,23.45022]
[1776625583481,45.79,74939.18,0.0,0.63663,0.00013,23.45083]
[1776625588603,45.78,74940.18,0.0,0.63677,0.00013,23.44804]
[1776625594645,45.78,74940.06,0.0,0.63678,0.00013,23.44453]
[1776625598352,45.77,74938.86,0.0,0.63663,0.00013,23.44751]
[1776625598363,45.77,74938.86,0.0,0.63663,0.00013,23.44751]
[1776625598420,45.77,74938.03,0.0,0.63652,0.00013,23.44958]
[1776625599015,45.77,74938.03,0.0,0.63652,0.00013,23.44958]
[1776625599312,45.77,74938.03,0.0,0.63652,0.00013,23.44958]
[1776625599314,45.77,74926.73,0.0,0.63504,0.00013,23.4782]
[1776625599690,45.77,74926.73,0.0,0.63504,0.00013,23.47814]
[1776625602199,45.77,74924.35,0.0,0.63473,0.00013,23.48407]
[1776625602259,45.77,74924.84,0.0,0.6348,0.00013,23.48277]
[1776625603718,45.77,74933.06,0.0,0.63588,0.00013,23.46186]
[1776625605733,45.77,74937.59,0.0,0.63648,0.00013,23.45024]
[1776625611492,45.76,74937.6,0.0,0.63649,0.00013,23.45004]
[1776625611514,45.76,74939.37,0.0,0.63673,0.00013,23.44547]
[1776625614795,45.76,74943.01,0.0,0.63721,0.00013,23.436]
[1776625617697,45.76,74945.23,0.0,0.63751,0.00013,23.43023]
[1776625617818,45.76,74946.75,0.0,0.63771,0.00013,23.42629]
[1776625621852,45.76,74950.94,0.0,0.63826,0.00013,23.41537]
[1776625625872,45.75,74955.19,0.0,0.63882,0.00013,23.40426]
[1776625627232,45.75,74955.19,0.0,0.63882,0.00013,23.40426]
[1776625627239,45.75,74955.19,0.0,0.63882,0.00013,23.40426]
[1776625627258,45.75,74956.47,0.0,0.63899,0.00013,23.40092]
[1776625632924,45.75,74963.26,0.0,0.63988,0.00013,23.38309]
[1776625637958,45.75,74966.2,0.0,0.64027,0.00013,23.37531]
[1776625640978,45.75,74972.25,0.0,0.64107,0.00013,23.35934]
[1776625646013,45.75,74976.25,0.0,0.64159,0.00013,23.34871]
[1776625648522,45.75,74976.25,0.0,0.64159,0.00013,23.34871]
[1776625648544,45.75,74976.25,0.0,0.64159,0.00013,23.34871]
[1776625648570,45.75,74973.95,0.0,0.64129,0.00013,23.35478]
[1776625649037,45.75,74961.72,0.0,0.63969,0.00013,23.38692]
[1776625650823,45.75,74961.72,0.0,0.63969,0.00013,23.3869]
[1776625650826,45.75,74961.72,0.0,0.63969,0.00013,23.3869]
[1776625651050,45.75,74961.12,0.0,0.63963,0.00013,23.38487]
[1776625656085,45.74,74966.79,0.0,0.64038,0.00013,23.36986]
[1776625661120,45.74,74968.97,0.0,0.64067,0.00013,23.36398]
[1776625666156,45.74,74970.17,0.0,0.64084,0.00013,23.36068]
[1776625673205,45.74,74970.79,0.0,0.64093,0.00013,23.35884]
[1776625678239,45.73,74972.81,0.0,0.6412,0.00013,23.35337]
[1776625683274,45.73,74970.77,0.0,0.64094,0.00013,23.3586]
[1776625685288,45.73,74977.34,0.0,0.6418,0.00013,23.34116]
[1776625690323,45.73,74980.27,0.0,0.64218,0.00013,23.33329]
[1776625696364,45.73,74981.69,0.0,0.64237,0.00013,23.3294]
[1776625701400,45.73,74984.07,0.0,0.64269,0.00013,23.32296]
[1776625706434,45.72,74997.15,0.0,0.6444,0.00013,23.28773]
[1776625709460,45.73,75004.1,0.0,0.6453,0.00013,23.26888]
[1776625714490,45.73,75000.26,0.0,0.64482,0.00013,23.2758]
[1776625719526,45.73,75006.35,0.0,0.64561,0.00013,23.25928]
[1776625724561,45.73,75004.63,0.0,0.64538,0.00013,23.26405]
[1776625729596,45.73,75006.98,0.0,0.64568,0.00013,23.2577]
[1776625734631,45.73,75003.86,0.0,0.64527,0.00013,23.26628]
[1776625739666,45.73,75006.88,0.0,0.64566,0.00013,23.25811]
[1776625740673,45.73,74993.21,0.0,0.64388,0.00013,23.2952]
[1776625741680,45.73,74984.49,0.0,0.64274,0.00013,23.3186]
[1776625746717,45.73,74982.77,0.0,0.64253,0.00013,23.32307]
[1776625751752,45.73,74997.45,0.0,0.64444,0.00013,23.28353]
[1776625752761,45.73,74999.9,0.0,0.64476,0.00013,23.27692]
[1776625755778,45.73,74993.88,0.0,0.64398,0.00013,23.29324]
[1776625760815,45.73,74995.95,0.0,0.64424,0.00013,23.28771]
[1776625763838,45.73,75001.52,0.0,0.64497,0.00013,23.27268]
[1776625768873,45.73,75000.73,0.0,0.64486,0.00013,23.27494]
[1776625773907,45.73,74995.9,0.0,0.64424,0.00013,23.2845]
[1776625775920,45.73,75001.61,0.0,0.64499,0.00013,23.26905]
[1776625780956,45.74,75002.9,0.0,0.64515,0.00013,23.26564]
[1776625785992,45.74,74996.52,0.0,0.64432,0.00013,23.28302]
[1776625792033,45.74,74994.87,0.0,0.6441,0.00013,23.2875]
[1776625793039,45.74,74985.57,0.0,0.64289,0.00013,23.31249]
[1776625794048,45.74,74982.85,0.0,0.64253,0.00013,23.31975]
[1776625797305,45.74,74981.68,0.0,0.64238,0.00013,23.32283]
[1776625797314,45.74,74981.68,0.0,0.64238,0.00013,23.32283]
[1776625797406,45.74,74980.55,0.0,0.64223,0.00013,23.32582]
[1776625798725,45.74,74980.55,0.0,0.64223,0.00013,23.32582]
[1776625798727,45.74,74980.55,0.0,0.64223,0.00013,23.32582]
[1776625798750,45.74,74974.19,0.0,0.6414,0.00013,23.34268]
[1776625800089,45.73,74974.42,0.0,0.64144,0.00013,23.342]
[1776625805124,45.73,74972.98,0.0,0.64126,0.00013,23.34563]
[1776625807139,45.73,74980.39,0.0,0.64223,0.00013,23.3259]
[1776625808146,45.73,74984.31,0.0,0.64274,0.00013,23.31542]
[1776625813180,45.73,74982.4,0.0,0.64249,0.00013,23.32047]
[1776625819222,45.73,74983.19,0.0,0.6426,0.00013,23.31829]
[1776625824257,45.73,74983.59,0.0,0.64266,0.00013,23.31715]
[1776625829292,45.73,74984.52,0.0,0.64278,0.00013,23.3146]
[1776625834327,45.72,74985.17,0.0,0.64288,0.00013,23.30923]
[1776625836341,45.72,74994.59,0.0,0.64411,0.00013,23.28388]
[1776625838356,45.72,74987.71,0.0,0.64322,0.00013,23.30241]
[1776625841376,45.72,74983.73,0.0,0.6427,0.00013,23.31304]
[1776625846411,45.72,74982.87,0.0,0.64259,0.00013,23.31525]
[1776625848425,45.72,74973.31,0.0,0.64134,0.00013,23.34063]
[1776625849435,45.72,74971.85,0.0,0.64115,0.00013,23.34446]
[1776625854467,45.72,74968.64,0.0,0.64074,0.00013,23.35275]
[1776625860509,45.72,74973.03,0.0,0.64132,0.00013,23.34098]
[1776625865544,45.71,74966.9,0.0,0.64053,0.00013,23.35703]
[1776625868565,45.71,74961.0,0.0,0.63976,0.00013,23.37243]
[1776625874612,45.71,74959.28,0.0,0.63954,0.00013,23.37672]
[1776625875086,45.71,74959.28,0.0,0.63954,0.00013,23.37672]
[1776625875088,45.71,74959.28,0.0,0.63954,0.00013,23.37672]
[1776625875615,45.71,74958.21,0.0,0.6394,0.00013,23.37948]
[1776625879646,45.71,74951.48,0.0,0.63852,0.00013,23.39687]
[1776625883192,45.7,74949.69,0.0,0.6383,0.00013,23.40139]
[1776625883206,45.7,74949.69,0.0,0.6383,0.00013,23.40139]
[1776625883369,45.7,74949.69,0.0,0.6383,0.00013,23.40139]
[1776625883493,45.7,74949.69,0.0,0.6383,0.00013,23.40139]
[1776625883678,45.7,74949.7,0.0,0.6383,0.00013,23.40133]
[1776625888708,45.7,74952.49,0.0,0.63867,0.00013,23.3939]
[1776625892337,45.7,74949.35,0.0,0.63828,0.00013,23.39838]
[1776625892738,45.7,74949.13,0.0,0.63825,0.00013,23.39892]
[1776625894363,45.7,74946.91,0.0,0.63796,0.00013,23.40462]
[1776625894751,45.7,74939.17,0.0,0.63695,0.00013,23.42451]
[1776625895717,45.69,74938.78,0.0,0.6369,0.00013,23.42545]
[1776625898779,45.69,74934.81,0.0,0.63638,0.00013,23.43545]
[1776625905790,45.69,74933.52,0.0,0.63623,0.00013,23.43836]
[1776625907601,45.68,74933.52,0.0,0.63623,0.00013,23.43831]
[1776625907842,45.68,74930.85,0.0,0.63589,0.00013,23.44506]
[1776625911870,45.68,74926.13,0.0,0.63527,0.00013,23.45684]
[1776625917913,45.67,74924.93,0.0,0.63513,0.00013,23.45953]
[1776625919926,45.67,74920.11,0.0,0.6345,0.00013,23.47158]
[1776625925932,45.66,74923.16,0.0,0.63492,0.00013,23.46346]
[1776625926157,45.66,74923.16,0.0,0.63492,0.00013,23.46346]
[1776625926239,45.66,74923.57,0.0,0.63498,0.00013,23.46243]
[1776625934029,45.66,74924.67,0.0,0.63514,0.00013,23.45924]
[1776625936043,45.65,74930.3,0.0,0.63589,0.00013,23.44483]
[1776625942187,45.65,74932.62,0.0,0.6362,0.00013,23.43868]
[1776625942238,45.65,74939.79,0.0,0.63715,0.00013,23.42019]
[1776625947532,45.64,74940.24,0.0,0.63722,0.00013,23.41883]
[1776625947543,45.64,74947.79,0.0,0.63822,0.00013,23.39929]
[1776625950147,45.64,74949.59,0.0,0.63846,0.00013,23.39453]
[1776625956193,45.64,74949.39,0.0,0.63846,0.00013,23.39132]
[1776625959210,45.64,74941.09,0.0,0.63737,0.00013,23.41271]
[1776625963491,45.64,74937.79,0.0,0.63694,0.00013,23.42108]
[1776625963545,45.63,74931.28,0.0,0.63608,0.00013,23.4377]
[1776625969280,45.63,74932.84,0.0,0.6363,0.00013,23.43345]
[1776625975322,45.63,74934.11,0.0,0.63648,0.00013,23.42999]
[1776625982370,45.62,74934.81,0.0,0.63658,0.00013,23.42798]
[1776625987405,45.62,74936.29,0.0,0.63678,0.00013,23.42405]
[1776625990427,45.62,74932.38,0.0,0.63627,0.00013,23.43399]
[1776625993447,45.62,74928.72,0.0,0.63579,0.00013,23.44323]
[1776625998483,45.61,74926.85,0.0,0.63555,0.00013,23.44781]
[1776626000497,45.61,74920.22,0.0,0.63468,0.00013,23.46458]
[1776626005532,45.62,74920.91,0.0,0.63476,0.00013,23.46297]
[1776626010569,45.62,74923.12,0.0,0.63505,0.00013,23.45751]
[1776626012584,45.62,74936.35,0.0,0.63681,0.00013,23.42029]
[1776626013591,45.62,74937.6,0.0,0.63697,0.00013,23.41713]
[1776626014598,45.62,74933.09,0.0,0.63637,0.00013,23.42874]
[1776626015949,45.62,74933.09,0.0,0.63637,0.00013,23.42874]
[1776626015605,45.62,74936.88,0.0,0.63687,0.00013,23.41908]
[1776626016624,45.62,74936.94,0.0,0.63688,0.00013,23.41897]
[1776626019987,45.62,74938.44,0.0,0.63707,0.00013,23.41521]
[1776626019993,45.62,74938.44,0.0,0.63707,0.00013,23.41521]
[1776626020014,45.62,74943.5,0.0,0.63774,0.00013,23.40215]
[1776626026683,45.62,74941.99,0.0,0.63754,0.00013,23.40593]
[1776626031718,45.62,74942.42,0.0,0.6376,0.00013,23.40475]
[1776626036756,45.62,74948.8,0.0,0.63844,0.00013,23.3882]
[1776626037760,45.62,74958.2,0.0,0.63968,0.00013,23.36366]
[1776626038777,45.62,74959.39,0.0,0.63984,0.00013,23.36056]
[1776626042801,45.62,74968.47,0.0,0.64103,0.00013,23.33668]
[1776626046803,45.62,74975.98,0.0,0.64201,0.00013,23.31684]
[1776626051861,45.63,74984.16,0.0,0.64307,0.00013,23.2951]
[1776626056873,45.63,74982.49,0.0,0.64284,0.00013,23.29975]
[1776626061932,45.63,74986.95,0.0,0.64342,0.00013,23.28789]
[1776626066943,45.63,74989.15,0.0,0.6437,0.00013,23.2821]
[1776626069987,45.63,74995.52,0.0,0.64453,0.00013,23.26494]
[1776626075028,45.64,74996.16,0.0,0.64463,0.00013,23.25981]
[1776626080063,45.64,74996.36,0.0,0.64464,0.00013,23.25948]
[1776626086101,45.64,75004.26,0.0,0.64567,0.00013,23.23813]
[1776626087108,45.64,74997.56,0.0,0.64479,0.00013,23.25648]
[1776626090859,45.64,74997.04,0.0,0.64472,0.00013,23.25792]
[1776626090942,45.65,74975.68,0.0,0.64192,0.00013,23.31544]
[1776626091592,45.65,74975.68,0.0,0.64192,0.00013,23.31544]
[1776626091616,45.65,74975.68,0.0,0.64192,0.00013,23.31544]
[1776626091693,45.65,74970.01,0.0,0.64118,0.00013,23.3305]
[1776626097181,45.64,74969.33,0.0,0.64109,0.00013,23.3322]
[1776626102215,45.64,74969.24,0.0,0.64108,0.00013,23.33239]
[1776626107250,45.64,74969.18,0.0,0.64108,0.00013,23.33251]
[1776626108257,45.64,74980.49,0.0,0.64256,0.00013,23.3024]
[1776626109267,45.64,74984.76,0.0,0.64312,0.00013,23.29097]
[1776626117320,45.65,74985.87,0.0,0.64326,0.00013,23.28817]
[1776626122357,45.65,74986.12,0.0,0.64328,0.00013,23.28761]
[1776626127390,45.65,74986.55,0.0,0.64334,0.00013,23.28655]
[1776626132425,45.65,74990.15,0.0,0.64382,0.00013,23.27339]
[1776626134439,45.65,74978.94,0.0,0.64235,0.00013,23.30354]
[1776626135447,45.65,74976.99,0.0,0.64209,0.00013,23.30875]
[1776626141487,45.65,74976.33,0.0,0.64201,0.00013,23.31052]
[1776626146524,45.65,74977.55,0.0,0.64217,0.00013,23.30729]
[1776626150141,45.65,74973.56,0.0,0.64164,0.00013,23.31793]
[1776626150148,45.65,74973.56,0.0,0.64164,0.00013,23.31793]
[1776626150171,45.65,74971.81,0.0,0.64141,0.00013,23.32258]
[1776626151558,45.65,74962.37,0.0,0.64017,0.00013,23.34751]
[1776626153572,45.65,74954.82,0.0,0.63918,0.00013,23.36724]
[1776626159614,45.65,74953.8,0.0,0.63906,0.00013,23.3697]
[1776626164669,45.65,74954.77,0.0,0.6392,0.00013,23.36698]
[1776626169704,45.64,74955.07,0.0,0.63924,0.00013,23.36601]
[1776626174739,45.64,74957.76,0.0,0.6396,0.00013,23.3588]
[1776626175748,45.64,74965.66,0.0,0.64064,0.00013,23.33799]
[1776626177760,45.64,74967.46,0.0,0.64088,0.00013,23.3332]
[1776626184161,45.64,74965.93,0.0,0.64068,0.00013,23.33717]
[1776626184809,45.64,74965.96,0.0,0.64069,0.00013,23.33703]
[1776626185314,45.64,74965.96,0.0,0.64069,0.00013,23.33703]
[1776626185816,45.64,74965.82,0.0,0.64067,0.00013,23.33738]
[1776626186823,45.63,74971.23,0.0,0.64138,0.00013,23.32304]
[1776626190851,45.63,74975.29,0.0,0.64192,0.00013,23.3122]
[1776626195886,45.63,74981.36,0.0,0.64273,0.00013,23.29238]
[1776626197900,45.63,74983.05,0.0,0.64295,0.00013,23.28787]
[1776626202937,45.64,74984.48,0.0,0.64314,0.00013,23.2841]
[1776626204949,45.64,74976.97,0.0,0.64215,0.00013,23.30423]
[1776626209984,45.64,74974.98,0.0,0.64189,0.00013,23.30952]
[1776626215018,45.63,74974.48,0.0,0.64183,0.00013,23.31081]
[1776626220054,45.63,74973.32,0.0,0.64168,0.00013,23.31386]
[1776626225089,45.63,74976.49,0.0,0.64209,0.00013,23.30539]
[1776626230123,45.63,74973.75,0.0,0.64173,0.00013,23.31268]
[1776626235162,45.63,74969.46,0.0,0.64117,0.00013,23.32401]
[1776626241201,45.63,74968.94,0.0,0.64111,0.00013,23.32529]
[1776626248250,45.63,74968.21,0.0,0.64102,0.00013,23.32712]
[1776626254294,45.63,74969.67,0.0,0.64123,0.00013,23.3196]
[1776626257315,45.63,74985.12,0.0,0.64326,0.00013,23.27832]
[1776626262350,45.63,74986.18,0.0,0.64339,0.00013,23.27553]
[1776626264365,45.63,74993.31,0.0,0.64432,0.00013,23.2563]
[1776626271419,45.63,74995.54,0.0,0.64461,0.00013,23.25046]
[1776626276453,45.63,74994.11,0.0,0.64441,0.00013,23.25449]
[1776626281489,45.64,74993.3,0.0,0.6443,0.00013,23.25685]
[1776626282496,45.64,74977.31,0.0,0.64221,0.00013,23.29989]
[1776626283505,45.64,74972.31,0.0,0.64155,0.00013,23.31321]
[1776626286134,45.64,74971.2,0.0,0.6414,0.00013,23.31615]
[1776626286144,45.64,74971.2,0.0,0.6414,0.00013,23.31615]
[1776626286188,45.64,74971.21,0.0,0.64141,0.00013,23.31612]
[1776626286435,45.64,74971.21,0.0,0.64141,0.00013,23.31612]
[1776626286530,45.64,74971.21,0.0,0.64141,0.00013,23.31612]
[1776626287861,45.64,74971.21,0.0,0.64141,0.00013,23.31612]
[1776626287960,45.64,74957.54,0.0,0.63961,0.00013,23.35216]
[1776626288546,45.64,74957.54,0.0,0.63961,0.00013,23.35213]
[1776626293579,45.63,74956.71,0.0,0.63951,0.00013,23.35414]
[1776626294585,45.63,74961.36,0.0,0.64012,0.00013,23.3419]
[1776626299620,45.63,74962.2,0.0,0.64024,0.00013,23.33956]
[1776626304656,45.63,74962.75,0.0,0.64032,0.00013,23.33797]
[1776626306613,45.63,74963.41,0.0,0.64041,0.00013,23.3362]
[1776626306625,45.63,74963.41,0.0,0.64041,0.00013,23.3362]
[1776626306673,45.63,74966.83,0.0,0.64086,0.00013,23.32714]
[1776626308682,45.63,74979.5,0.0,0.64252,0.00013,23.29338]
[1776626309690,45.63,74979.74,0.0,0.64255,0.00013,23.29274]
[1776626314726,45.63,74987.41,0.0,0.64357,0.00013,23.26857]
[1776626316740,45.63,74992.8,0.0,0.64428,0.00013,23.25403]
[1776626318754,45.63,75002.47,0.0,0.64554,0.00013,23.22775]
[1776626319760,45.63,75000.81,0.0,0.64532,0.00013,23.23233]
[1776626323789,45.63,75008.97,0.0,0.64638,0.00013,23.21016]
[1776626327816,45.64,74999.44,0.0,0.64512,0.00013,23.23651]
[1776626329831,45.64,75000.05,0.0,0.6452,0.00013,23.23493]
[1776626334865,45.64,74998.42,0.0,0.64498,0.00013,23.23959]
[1776626336880,45.64,74988.63,0.0,0.64369,0.00013,23.26621]
[1776626337887,45.64,74984.97,0.0,0.64321,0.00013,23.27608]
[1776626339903,45.64,74990.92,0.0,0.64399,0.00013,23.26008]
[1776626344937,45.65,74987.77,0.0,0.64357,0.00013,23.26872]
[1776626349972,45.65,74987.87,0.0,0.64358,0.00013,23.26854]
[1776626355010,45.65,74985.66,0.0,0.64329,0.00013,23.27457]
[1776626357022,45.65,74994.55,0.0,0.64445,0.00013,23.25058]
[1776626362057,45.65,74991.3,0.0,0.64402,0.00013,23.25952]
[1776626367092,45.65,74991.62,0.0,0.64406,0.00013,23.25876]
[1776626372127,45.66,75005.7,0.0,0.64591,0.00013,23.21701]
[1776626373134,45.66,75006.14,0.0,0.64596,0.00013,23.21587]
[1776626378172,45.66,75009.03,0.0,0.64632,0.00013,23.20829]
[1776626379180,45.66,75025.4,0.0,0.64845,0.00013,23.16306]
[1776626380185,45.66,75028.14,0.0,0.6488,0.00013,23.15553]
[1776626385220,45.67,75011.08,0.0,0.64656,0.00013,23.20341]
[1776626386228,45.67,75009.66,0.0,0.64637,0.00013,23.2074]
[1776626388242,45.68,75033.66,0.0,0.64949,0.00013,23.14088]
[1776626389249,45.68,75033.39,0.0,0.64945,0.00013,23.14174]
[1776626391264,45.68,75027.55,0.0,0.64868,0.00013,23.15827]
[1776626396298,45.68,75027.21,0.0,0.64864,0.00013,23.1591]
[1776626401333,45.68,75027.99,0.0,0.64874,0.00013,23.15703]
[1776626406368,45.68,75030.17,0.0,0.64902,0.00013,23.15109]
[1776626411407,45.69,75029.47,0.0,0.64892,0.00013,23.15325]
[1776626416438,45.69,75027.98,0.0,0.64872,0.00013,23.15754]
[1776626420473,45.69,75021.49,0.0,0.64787,0.00013,23.17574]
[1776626424500,45.69,75029.75,0.0,0.64894,0.00013,23.15289]
[1776626429538,45.69,75030.95,0.0,0.6491,0.00013,23.1493]
[1776626434575,45.69,75032.68,0.0,0.64935,0.00013,23.14065]
[1776626439653,45.68,75033.03,0.0,0.64941,0.00013,23.13934]
[1776626444681,45.68,75032.17,0.0,0.64931,0.00013,23.14159]
[1776626449718,45.68,75032.23,0.0,0.64931,0.00013,23.14152]
[1776626454752,45.68,75033.25,0.0,0.64944,0.00013,23.13876]
[1776626459786,45.68,75031.67,0.0,0.64923,0.00013,23.14329]
[1776626464831,45.68,75031.58,0.0,0.64921,0.00013,23.14365]
[1776626471885,45.69,75031.52,0.0,0.6492,0.00013,23.14403]
[1776626473895,45.69,75018.87,0.0,0.64755,0.00013,23.17935]
[1776626474902,45.69,75017.78,0.0,0.6474,0.00013,23.1824]
[1776626479939,45.69,75020.2,0.0,0.6477,0.00013,23.17603]
[1776626480947,45.7,75011.84,0.0,0.64661,0.00013,23.19923]
[1776626481958,45.7,75010.19,0.0,0.64639,0.00013,23.20387]
[1776626483978,45.7,75023.46,0.0,0.64811,0.00013,23.16738]
[1776626484982,45.7,75023.75,0.0,0.64815,0.00013,23.16668]
[1776626491031,45.71,75021.34,0.0,0.64782,0.00013,23.17048]
[1776626493043,45.72,75014.61,0.0,0.64693,0.00013,23.1893]
[1776626495070,45.72,75013.12,0.0,0.64673,0.00013,23.1936]
[1776626498078,45.72,75030.34,0.0,0.64896,0.00013,23.14612]
[1776626499085,45.73,75030.35,0.0,0.64896,0.00013,23.1462]
[1776626505128,45.74,75031.81,0.0,0.64912,0.00013,23.14279]
[1776626510162,45.74,75030.66,0.0,0.64895,0.00013,23.14655]
[1776626515197,45.75,75029.85,0.0,0.64882,0.00013,23.14934]
[1776626520232,45.76,75028.72,0.0,0.64865,0.00013,23.153]
[1776626522246,45.76,75035.96,0.0,0.64958,0.00013,23.13297]
[1776626524265,45.77,75026.32,0.0,0.64832,0.00013,23.16011]
[1776626529295,45.77,75028.49,0.0,0.64858,0.00013,23.15466]
[1776626534333,45.78,75030.57,0.0,0.64882,0.00013,23.14945]
[1776626539370,45.79,75031.11,0.0,0.64887,0.00013,23.14853]
[1776626544403,45.8,75032.55,0.0,0.64903,0.00013,23.14511]
[1776626549439,45.81,75027.66,0.0,0.64837,0.00013,23.1593]
[1776626554473,45.82,75028.51,0.0,0.64848,0.00013,23.15389]
[1776626559509,45.83,75029.82,0.0,0.64862,0.00013,23.1508]
[1776626564545,45.83,75028.77,0.0,0.64846,0.00013,23.15427]
[1776626570592,45.85,75028.88,0.0,0.64845,0.00013,23.15473]
[1776626576636,45.85,75023.33,0.0,0.6477,0.00013,23.17062]
[1776626577637,45.86,75012.36,0.0,0.64627,0.00013,23.20094]
[1776626582672,45.86,75010.14,0.0,0.64597,0.00013,23.20738]
[1776626586700,45.87,75003.21,0.0,0.64505,0.00013,23.2265]
[1776626588716,45.87,74990.64,0.0,0.64341,0.00013,23.26045]
[1776626590729,45.87,74997.42,0.0,0.64429,0.00013,23.2423]
[1776626595764,45.87,75000.19,0.0,0.64465,0.00013,23.23506]
[1776626601805,45.88,75000.79,0.0,0.64471,0.00013,23.23369]
[1776626607300,45.88,75000.6,0.0,0.64468,0.00013,23.23436]
[1776626607745,45.88,75000.6,0.0,0.64468,0.00013,23.23436]
[1776626607750,45.88,75000.6,0.0,0.64468,0.00013,23.23436]
[1776626607753,45.88,74999.9,0.0,0.64459,0.00013,23.23629]
[1776626607862,45.88,74999.9,0.0,0.64459,0.00013,23.23629]
[1776626608872,45.88,74974.36,0.0,0.64126,0.00013,23.3045]
[1776626609992,45.88,74974.36,0.0,0.64126,0.00013,23.3045]
[1776626610006,45.88,74974.36,0.0,0.64126,0.00013,23.3045]
[1776626610344,45.88,74974.36,0.0,0.64126,0.00013,23.3045]
[1776626610395,45.88,74970.89,0.0,0.6408,0.00013,23.31361]
[1776626614910,45.88,74967.35,0.0,0.64036,0.00013,23.31921]
[1776626615920,45.88,74972.97,0.0,0.6411,0.00013,23.30442]
[1776626620043,45.88,74969.01,0.0,0.64058,0.00013,23.31478]
[1776626620111,45.88,74969.01,0.0,0.64058,0.00013,23.31478]
[1776626620212,45.88,74968.79,0.0,0.64055,0.00013,23.31533]
[1776626621959,45.88,74956.92,0.0,0.639,0.00013,23.34623]
[1776626623973,45.88,74945.01,0.0,0.63745,0.00013,23.37684]
[1776626625181,45.88,74945.01,0.0,0.63745,0.00013,23.37684]
[1776626625294,45.87,74941.66,0.0,0.63701,0.00013,23.38535]
[1776626626024,45.87,74941.66,0.0,0.63701,0.00013,23.38535]
[1776626626173,45.87,74941.66,0.0,0.63701,0.00013,23.38535]
[1776626626276,45.87,74920.66,0.0,0.63425,0.00013,23.43843]
[1776626628030,45.87,74903.97,0.0,0.63205,0.00013,23.4798]
[1776626629017,45.88,74902.0,0.0,0.63179,0.00013,23.48469]
[1776626630195,45.88,74902.0,0.0,0.63179,0.00013,23.48469]
[1776626630207,45.88,74901.36,0.0,0.63171,0.00013,23.48629]
[1776626633045,45.88,74895.78,0.0,0.63096,0.00013,23.50002]
[1776626634047,45.88,74895.78,0.0,0.63096,0.00013,23.50002]
[1776626634149,45.88,74893.14,0.0,0.63062,0.00013,23.50646]
[1776626640094,45.88,74893.05,0.0,0.6306,0.00013,23.50679]
[1776626642110,45.88,74898.67,0.0,0.63134,0.00013,23.49314]
[1776626645130,45.88,74893.2,0.0,0.63061,0.00013,23.50652]
[1776626650166,45.88,74894.35,0.0,0.63076,0.00013,23.5038]
[1776626655200,45.89,74886.35,0.0,0.6297,0.00013,23.52323]
[1776626656207,45.89,74882.04,0.0,0.62913,0.00013,23.53359]
[1776626661242,45.88,74879.64,0.0,0.62882,0.00013,23.53931]
[1776626666280,45.88,74885.05,0.0,0.62953,0.00013,23.52629]
[1776626671312,45.88,74884.98,0.0,0.62954,0.00013,23.52292]
[1776626676346,45.88,74889.22,0.0,0.6301,0.00013,23.5127]
[1776626678362,45.88,74895.69,0.0,0.63095,0.00013,23.49702]
[1776626684403,45.89,74898.57,0.0,0.63133,0.00013,23.49009]
[1776626689438,45.89,74899.02,0.0,0.63138,0.00013,23.48906]
[1776626695481,45.89,74899.05,0.0,0.63138,0.00013,23.48906]
[1776626697495,45.89,74893.4,0.0,0.63064,0.00013,23.50283]
[1776626703537,45.89,74894.46,0.0,0.63078,0.00013,23.50026]
[1776626704544,45.89,74888.51,0.0,0.62999,0.00013,23.51468]
[1776626707564,45.89,74883.42,0.0,0.62932,0.00013,23.52691]
[1776626711592,45.89,74879.23,0.0,0.62877,0.00013,23.5369]
[1776626713858,45.89,74879.23,0.0,0.62877,0.00013,23.5369]
[1776626714613,45.89,74874.69,0.0,0.62817,0.00013,23.54768]
[1776626716242,45.89,74871.82,0.0,0.62779,0.00013,23.55448]
[1776626716627,45.89,74871.94,0.0,0.62781,0.00013,23.55417]
[1776626718643,45.88,74877.01,0.0,0.62848,0.00013,23.54205]
[1776626723676,45.88,74872.34,0.0,0.62787,0.00013,23.55309]
[1776626727342,45.88,74869.1,0.0,0.62744,0.00013,23.56074]
[1776626727704,45.88,74868.44,0.0,0.62736,0.00013,23.56229]
[1776626728393,45.88,74868.44,0.0,0.62736,0.00013,23.56229]
[1776626728711,45.88,74883.51,0.0,0.62935,0.00013,23.52634]
[1776626729718,45.88,74883.52,0.0,0.62935,0.00013,23.52633]
[1776626733184,45.88,74884.57,0.0,0.6295,0.00013,23.5203]
[1776626733747,45.88,74885.77,0.0,0.62966,0.00013,23.51742]
[1776626734669,45.88,74885.77,0.0,0.62966,0.00013,23.51742]
[1776626734754,45.88,74891.53,0.0,0.63042,0.00013,23.50351]
[1776626735760,45.88,74900.4,0.0,0.63159,0.00013,23.48192]
[1776626736526,45.88,74900.4,0.0,0.63159,0.00013,23.48192]
[1776626736627,45.88,74901.72,0.0,0.63176,0.00013,23.47873]
[1776626738278,45.89,74901.72,0.0,0.63176,0.00013,23.47877]
[1776626738780,45.89,74902.27,0.0,0.63183,0.00013,23.47747]
[1776626739788,45.89,74912.51,0.0,0.63318,0.00013,23.45226]
[1776626740796,45.89,74925.28,0.0,0.63485,0.00013,23.42054]
[1776626743177,45.89,74924.73,0.0,0.63477,0.00013,23.42209]
[1776626743818,45.89,74925.12,0.0,0.63482,0.00013,23.4212]
[1776626746849,45.9,74929.73,0.0,0.63542,0.00013,23.4098]
[1776626748800,45.9,74929.25,0.0,0.63535,0.00013,23.41109]
[1776626748869,45.9,74929.68,0.0,0.63541,0.00013,23.41]
[1776626750877,45.9,74934.51,0.0,0.63604,0.00013,23.39785]
[1776626756919,45.9,74935.87,0.0,0.63622,0.00013,23.3944]
[1776626761954,45.9,74938.55,0.0,0.63657,0.00013,23.38761]
[1776626763352,45.9,74938.55,0.0,0.63657,0.00013,23.38761]
[1776626763448,45.9,74943.51,0.0,0.63722,0.00013,23.37496]
[1776626764965,45.9,74943.51,0.0,0.63722,0.00013,23.37491]
[1776626765065,45.9,74938.45,0.0,0.63656,0.00013,23.38777]
[1776626771265,45.89,74937.13,0.0,0.6364,0.00013,23.39084]
[1776626771918,45.89,74936.39,0.0,0.63631,0.00013,23.3926]
[1776626773031,45.89,74946.56,0.0,0.63764,0.00013,23.3666]
[1776626779073,45.89,74947.38,0.0,0.63776,0.00013,23.36431]
[1776626781854,45.89,74945.73,0.0,0.63755,0.00013,23.36847]
[1776626781875,45.89,74946.76,0.0,0.63769,0.00013,23.36575]
[1776626783102,45.88,74952.75,0.0,0.63847,0.00013,23.35031]
[1776626788138,45.88,74953.95,0.0,0.63863,0.00013,23.34706]
[1776626793173,45.88,74956.62,0.0,0.63901,0.00013,23.33643]
[1776626801229,45.88,74958.36,0.0,0.63925,0.00013,23.33166]
[1776626806264,45.87,74961.32,0.0,0.63964,0.00013,23.32381]
[1776626811299,45.87,74963.51,0.0,0.63994,0.00013,23.31794]
[1776626816336,45.87,74965.74,0.0,0.64023,0.00013,23.31199]
[1776626821371,45.87,74966.94,0.0,0.6404,0.00013,23.3087]
[1776626827413,45.86,74971.44,0.0,0.64099,0.00013,23.29674]
[1776626833456,45.86,74973.1,0.0,0.64121,0.00013,23.29225]
[1776626838490,45.86,74978.51,0.0,0.64192,0.00013,23.27788]
[1776626843526,45.86,74980.19,0.0,0.64214,0.00013,23.27341]
[1776626845540,45.86,74986.88,0.0,0.64302,0.00013,23.25561]
[1776626846549,45.86,74981.16,0.0,0.64227,0.00013,23.27085]
[1776626851582,45.86,74978.29,0.0,0.64191,0.00013,23.27487]
[1776626858632,45.86,74978.23,0.0,0.6419,0.00013,23.27502]
[1776626860645,45.86,74964.78,0.0,0.64015,0.00013,23.3104]
[1776626865681,45.86,74963.73,0.0,0.64001,0.00013,23.31303]
[1776626867431,45.86,74963.95,0.0,0.64004,0.00013,23.31243]
[1776626867695,45.86,74961.95,0.0,0.63978,0.00013,23.31764]
[1776626872544,45.85,74960.95,0.0,0.63966,0.00013,23.32013]
[1776626872549,45.85,74960.95,0.0,0.63966,0.00013,23.32013]
[1776626872668,45.85,74960.95,0.0,0.63966,0.00013,23.32013]
[1776626872750,45.85,74962.73,0.0,0.63989,0.00013,23.31546]
[1776626873701,45.85,74962.73,0.0,0.63989,0.00013,23.31546]
[1776626873704,45.85,74962.73,0.0,0.63989,0.00013,23.31546]
[1776626873789,45.85,74963.0,0.0,0.63993,0.00013,23.31469]
[1776626879216,45.85,74963.85,0.0,0.64005,0.00013,23.31236]
[1776626879222,45.85,74963.85,0.0,0.64005,0.00013,23.31236]
[1776626879779,45.85,74964.26,0.0,0.6401,0.00013,23.31126]
[1776626880785,45.85,74971.11,0.0,0.641,0.00013,23.29323]
[1776626882800,45.85,74978.12,0.0,0.64192,0.00013,23.27469]
[1776626887835,45.85,74979.99,0.0,0.64216,0.00013,23.26973]
[1776626892874,45.85,74992.61,0.0,0.64381,0.00013,23.236]
[1776626894885,45.85,74996.23,0.0,0.64428,0.00013,23.22628]
[1776626897906,45.85,74987.55,0.0,0.64315,0.00013,23.24965]
[1776626898913,45.85,74987.75,0.0,0.64317,0.00013,23.24913]
[1776626903961,45.85,74988.02,0.0,0.64321,0.00013,23.24841]
[1776626908997,45.85,74997.08,0.0,0.64439,0.00013,23.22408]
[1776626911014,45.85,75001.77,0.0,0.64501,0.00013,23.20786]
[1776626916051,45.85,75002.29,0.0,0.64507,0.00013,23.20662]
[1776626922991,45.86,75002.61,0.0,0.64511,0.00013,23.20596]
[1776626927127,45.86,74997.1,0.0,0.64438,0.00013,23.22094]
[1776626933063,45.86,74995.52,0.0,0.64417,0.00013,23.2253]
[1776626940219,45.86,74995.52,0.0,0.64417,0.00013,23.22542]
[1776626945254,45.86,74993.56,0.0,0.64391,0.00013,23.23078]
[1776626951296,45.87,74996.04,0.0,0.64423,0.00013,23.22421]
[1776626956331,45.87,74994.46,0.0,0.64402,0.00013,23.22856]
[1776626961366,45.87,74993.26,0.0,0.64386,0.00013,23.23187]
[1776626968416,45.87,74993.87,0.0,0.64393,0.00013,23.23034]
[1776626973451,45.87,74993.24,0.0,0.64387,0.00013,23.22851]
[1776626978484,45.87,74990.72,0.0,0.64353,0.00013,23.23532]
[1776626982515,45.87,74983.64,0.0,0.64261,0.00013,23.25426]
[1776626987550,45.87,74985.25,0.0,0.64282,0.00013,23.24997]
[1776626992587,45.87,74985.72,0.0,0.64288,0.00013,23.24872]
[1776626994599,45.87,74977.53,0.0,0.64181,0.00013,23.27048]
[1776626996619,45.87,74972.12,0.0,0.64111,0.00013,23.28474]
[1776627001679,45.87,74971.72,0.0,0.64106,0.00013,23.28568]
[1776627006715,45.87,74970.35,0.0,0.64088,0.00013,23.28919]
[1776627007722,45.87,74983.63,0.0,0.64262,0.00013,23.25405]
[1776627013627,45.87,74988.54,0.0,0.64326,0.00013,23.24099]
[1776627018804,45.87,74989.57,0.0,0.64339,0.00013,23.23827]
[1776627023839,45.87,74989.36,0.0,0.64336,0.00013,23.23887]
[1776627028875,45.87,74987.85,0.0,0.64316,0.00013,23.24292]
[1776627033908,45.87,74989.7,0.0,0.64342,0.00013,23.23441]
[1776627041965,45.87,74992.49,0.0,0.64378,0.00013,23.22702]
[1776627047000,45.87,74988.53,0.0,0.64326,0.00013,23.23772]
[1776627050026,45.87,74994.71,0.0,0.64407,0.00013,23.22114]
[1776627053042,45.88,74994.54,0.0,0.64404,0.00013,23.22165]
[1776627058080,45.88,74999.9,0.0,0.64474,0.00013,23.20728]
[1776627062106,45.88,75008.26,0.0,0.64582,0.00013,23.1847]
[1776627064119,45.88,75012.72,0.0,0.6464,0.00013,23.17264]
[1776627069155,45.88,75011.11,0.0,0.64618,0.00013,23.1773]
[1776627078218,45.89,75009.02,0.0,0.64588,0.00013,23.18351]
[1776627081243,45.89,75032.1,0.0,0.64888,0.00013,23.11997]
[1776627082250,45.89,75034.42,0.0,0.64918,0.00013,23.11348]
[1776627087284,45.88,75034.23,0.0,0.64918,0.00013,23.11351]
[1776627092319,45.88,75037.17,0.0,0.64959,0.00013,23.10131]
[1776627097360,45.87,75037.53,0.0,0.64966,0.00013,23.09977]
[1776627098360,45.87,75046.44,0.0,0.65082,0.00013,23.07468]
[1776627104267,45.86,75048.13,0.0,0.65105,0.00013,23.06955]
[1776627108431,45.86,75035.72,0.0,0.64946,0.00013,23.10411]
[1776627109438,45.86,75034.52,0.0,0.6493,0.00013,23.10737]
[1776627114473,45.85,75032.02,0.0,0.649,0.00013,23.11389]
[1776627119510,45.84,75033.13,0.0,0.64916,0.00013,23.11038]
[1776627124545,45.84,75032.97,0.0,0.64916,0.00013,23.11041]
[1776627128582,45.84,75060.07,0.0,0.65267,0.00013,23.03369]
[1776627129585,45.84,75077.1,0.0,0.65487,0.00013,22.9847]
[1776627132606,45.84,75071.11,0.0,0.6541,0.00013,23.00206]
[1776627133613,45.84,75082.98,0.0,0.65563,0.00013,22.9677]
[1776627138648,45.84,75077.94,0.0,0.65497,0.00013,22.9825]
[1776627143683,45.84,75075.6,0.0,0.65467,0.00013,22.98934]
[1776627148718,45.84,75075.48,0.0,0.65465,0.00013,22.98972]
[1776627150732,45.84,75063.25,0.0,0.65307,0.00013,23.02491]
[1776627151739,45.84,75052.23,0.0,0.65167,0.00013,23.05266]
[1776627152746,45.84,75046.77,0.0,0.65096,0.00013,23.06806]
[1776627157783,45.83,75057.06,0.0,0.65231,0.00013,23.03861]
[1776627162817,45.83,75057.36,0.0,0.65235,0.00013,23.03755]
[1776627164832,45.83,75051.46,0.0,0.65159,0.00013,23.05422]
[1776627166849,45.83,75037.43,0.0,0.64978,0.00013,23.09364]
[1776627169869,45.82,75031.68,0.0,0.64905,0.00013,23.10949]
[1776627174908,45.82,75027.24,0.0,0.64848,0.00013,23.12147]
[1776627175915,45.82,75015.97,0.0,0.64702,0.00013,23.15257]
[1776627178937,45.82,75025.67,0.0,0.64829,0.00013,23.12558]
[1776627183970,45.81,75028.52,0.0,0.64868,0.00013,23.11726]
[1776627189008,45.8,75019.46,0.0,0.64752,0.00013,23.14197]
[1776627190015,45.8,75010.8,0.0,0.64639,0.00013,23.1657]
[1776627195048,45.8,75007.01,0.0,0.64592,0.00013,23.17567]
[1776627201092,45.79,75009.12,0.0,0.64621,0.00013,23.1695]
[1776627204112,45.79,75003.29,0.0,0.64545,0.00013,23.18533]
[1776627209149,45.79,74996.83,0.0,0.6446,0.00013,23.20309]
[1776627213175,45.79,75013.34,0.0,0.64676,0.00013,23.15468]
[1776627215191,45.8,75014.21,0.0,0.64687,0.00013,23.15244]
[1776627220226,45.8,75011.37,0.0,0.64648,0.00013,23.16057]
[1776627225259,45.81,75011.87,0.0,0.64654,0.00013,23.15952]
[1776627230294,45.81,75009.5,0.0,0.64621,0.00013,23.16633]
[1776627234322,45.81,75023.25,0.0,0.648,0.00013,23.12864]
[1776627235329,45.81,75023.18,0.0,0.64799,0.00013,23.12881]
[1776627240365,45.81,75022.78,0.0,0.64794,0.00013,23.12982]
[1776627242385,45.81,75016.41,0.0,0.64711,0.00013,23.14738]
[1776627246413,45.81,75005.26,0.0,0.64566,0.00013,23.17786]
[1776627247419,45.81,74995.3,0.0,0.64436,0.00013,23.20494]
[1776627248426,45.81,74994.04,0.0,0.64419,0.00013,23.20839]
[1776627253462,45.82,74989.32,0.0,0.64357,0.00013,23.22126]
[1776627256483,45.82,74982.71,0.0,0.6427,0.00013,23.23901]
[1776627259503,45.82,74973.62,0.0,0.64151,0.00013,23.26316]
[1776627260511,45.82,74965.97,0.0,0.64051,0.00013,23.2833]
[1776627261516,45.82,74977.77,0.0,0.64206,0.00013,23.25213]
[1776627265397,45.82,74985.3,0.0,0.64304,0.00013,23.23206]
[1776627266552,45.82,74991.72,0.0,0.64388,0.00013,23.21488]
[1776627271590,45.82,74997.11,0.0,0.6446,0.00013,23.19687]
[1776627276623,45.82,74994.21,0.0,0.64421,0.00013,23.20488]
[1776627280649,45.82,74988.29,0.0,0.64343,0.00013,23.22091]
[1776627285685,45.82,74986.05,0.0,0.64314,0.00013,23.22698]
[1776627290721,45.83,74987.31,0.0,0.6433,0.00013,23.22369]
[1776627292734,45.83,74981.87,0.0,0.64259,0.00013,23.23824]
[1776627297769,45.83,74980.83,0.0,0.64245,0.00013,23.24103]
[1776627301797,45.83,74972.2,0.0,0.64132,0.00013,23.26392]
[1776627305825,45.83,74979.13,0.0,0.64223,0.00013,23.24551]
[1776627308850,45.83,74989.57,0.0,0.64359,0.00013,23.21764]
[1776627309854,45.83,75006.46,0.0,0.64579,0.00013,23.17197]
[1776627314888,45.83,75004.2,0.0,0.64549,0.00013,23.17826]
[1776627319923,45.83,75005.41,0.0,0.64565,0.00013,23.1751]
[1776627325965,45.83,75004.12,0.0,0.64547,0.00013,23.17877]
[1776627331001,45.84,75015.82,0.0,0.64701,0.00013,23.14332]
[1776627336036,45.84,75017.45,0.0,0.64721,0.00013,23.13911]
[1776627345100,45.85,75017.33,0.0,0.64717,0.00013,23.13991]
[1776627348121,45.85,75008.67,0.0,0.64604,0.00013,23.16378]
[1776627353157,45.85,74998.57,0.0,0.64472,0.00013,23.19134]
[1776627356177,45.85,74993.12,0.0,0.644,0.00013,23.2061]
[1776627362221,45.85,74993.45,0.0,0.64404,0.00013,23.20529]
[1776627369270,45.85,74992.32,0.0,0.64389,0.00013,23.2084]
[1776627374307,45.86,74987.65,0.0,0.64328,0.00013,23.22097]
[1776627375314,45.86,74982.16,0.0,0.64256,0.00013,23.23562]
[1776627380351,45.85,74979.74,0.0,0.64225,0.00013,23.24201]
[1776627386391,45.85,74980.91,0.0,0.6424,0.00013,23.23884]
[1776627390047,45.85,74978.67,0.0,0.64211,0.00013,23.24476]
[1776627390052,45.85,74978.67,0.0,0.64211,0.00013,23.24476]
[1776627390420,45.85,74977.93,0.0,0.64202,0.00013,23.24672]
[1776627391426,45.85,74972.16,0.0,0.64128,0.00013,23.25839]
[1776627393532,45.85,74972.86,0.0,0.64137,0.00013,23.25651]
[1776627393542,45.85,74972.86,0.0,0.64137,0.00013,23.25651]
[1776627393569,45.85,74975.93,0.0,0.64177,0.00013,23.24837]
[1776627399482,45.85,74978.65,0.0,0.64214,0.00013,23.24105]
[1776627406532,45.85,74979.88,0.0,0.6423,0.00013,23.23768]
[1776627411567,45.85,74982.48,0.0,0.64264,0.00013,23.23069]
[1776627414674,45.85,74982.76,0.0,0.64268,0.00013,23.22992]
[1776627414677,45.85,74982.76,0.0,0.64268,0.00013,23.22992]
[1776627415595,45.85,74979.83,0.0,0.6423,0.00013,23.23769]
[1776627416602,45.85,74973.75,0.0,0.6415,0.00013,23.25379]
[1776627418651,45.85,74970.45,0.0,0.64107,0.00013,23.26247]
[1776627418671,45.84,74975.26,0.0,0.64171,0.00013,23.24971]
[1776627424660,45.84,74979.22,0.0,0.64223,0.00013,23.2391]
[1776627429695,45.84,74977.73,0.0,0.64204,0.00013,23.24298]
[1776627431709,45.84,74971.96,0.0,0.64128,0.00013,23.2582]
[1776627433723,45.84,74965.96,0.0,0.6405,0.00013,23.27392]
[1776627438759,45.84,74963.12,0.0,0.64014,0.00013,23.28122]
[1776627443795,45.84,74965.56,0.0,0.64046,0.00013,23.27472]
[1776627449344,45.83,74965.72,0.0,0.64048,0.00013,23.27425]
[1776627449442,45.83,74967.52,0.0,0.64072,0.00013,23.26949]
[1776627451672,45.83,74967.52,0.0,0.64072,0.00013,23.26947]
[1776627452042,45.83,74967.52,0.0,0.64072,0.00013,23.26947]
[1776627452359,45.83,74967.52,0.0,0.64072,0.00013,23.26947]
[1776627452460,45.83,74967.93,0.0,0.64079,0.00013,23.26478]
[1776627457893,45.83,74971.42,0.0,0.64126,0.00013,23.25549]
[1776627464940,45.83,74972.82,0.0,0.64144,0.00013,23.25168]
[1776627466576,45.83,74972.82,0.0,0.64144,0.00013,23.25168]
[1776627466580,45.83,74972.82,0.0,0.64144,0.00013,23.25168]
[1776627466642,45.83,74975.24,0.0,0.64176,0.00013,23.24526]
[1776627467962,45.83,74983.14,0.0,0.6428,0.00013,23.22424]
[1776627472996,45.83,74987.92,0.0,0.64342,0.00013,23.21149]
[1776627479040,45.83,74992.11,0.0,0.64396,0.00013,23.2003]
[1776627484077,45.83,74993.91,0.0,0.6442,0.00013,23.19549]
[1776627491126,45.83,74993.09,0.0,0.64409,0.00013,23.19777]
[1776627496161,45.83,74996.66,0.0,0.64455,0.00013,23.18821]
[1776627501197,45.83,74996.64,0.0,0.64454,0.00013,23.18832]
[1776627506232,45.84,74997.09,0.0,0.6446,0.00013,23.18713]
[1776627509253,45.83,74989.55,0.0,0.64362,0.00013,23.20743]
[1776627514288,45.83,74990.5,0.0,0.64376,0.00013,23.20122]
[1776627519323,45.83,74990.65,0.0,0.64378,0.00013,23.20076]
[1776627524359,45.83,74995.38,0.0,0.6444,0.00013,23.18798]
[1776627529394,45.83,74998.55,0.0,0.64482,0.00013,23.17942]
[1776627535436,45.83,74997.53,0.0,0.64468,0.00013,23.18221]
[1776627540472,45.83,74995.01,0.0,0.64435,0.00013,23.18901]
[1776627545507,45.83,74992.13,0.0,0.64398,0.00013,23.19673]
[1776627550541,45.83,74989.58,0.0,0.64365,0.00013,23.20352]
[1776627551548,45.83,74982.38,0.0,0.64271,0.00013,23.22278]
[1776627556600,45.83,74983.03,0.0,0.6428,0.00013,23.22093]
[1776627561618,45.83,74983.26,0.0,0.64283,0.00013,23.22021]
[1776627567507,45.83,74982.59,0.0,0.64275,0.00013,23.22188]
[1776627570686,45.82,74990.48,0.0,0.64378,0.00013,23.20068]
[1776627571692,45.82,74994.13,0.0,0.64428,0.00013,23.18726]
[1776627577738,45.82,74993.6,0.0,0.64421,0.00013,23.18871]
[1776627583777,45.82,74994.58,0.0,0.64434,0.00013,23.18608]
[1776627587805,45.82,75003.35,0.0,0.64548,0.00013,23.16231]
[1776627589819,45.83,75008.43,0.0,0.64614,0.00013,23.14852]
[1776627596868,45.83,75007.61,0.0,0.64603,0.00013,23.15096]
[1776627601903,45.83,75006.46,0.0,0.64587,0.00013,23.15424]
[1776627607790,45.83,75000.49,0.0,0.64509,0.00013,23.1706]
[1776627614999,45.84,75000.43,0.0,0.64507,0.00013,23.17091]
[1776627617859,45.84,74989.19,0.0,0.6436,0.00013,23.20128]
[1776627618021,45.84,74989.19,0.0,0.6436,0.00013,23.20127]
[1776627620041,45.84,74983.61,0.0,0.64287,0.00013,23.21618]
[1776627622048,45.84,74991.75,0.0,0.64394,0.00013,23.19435]
[1776627627083,45.84,74994.0,0.0,0.64423,0.00013,23.1883]
[1776627633125,45.84,74994.7,0.0,0.64434,0.00013,23.18284]
[1776627641181,45.84,74994.89,0.0,0.64436,0.00013,23.18235]
[1776627646220,45.84,74989.11,0.0,0.64361,0.00013,23.1979]
[1776627651250,45.84,74988.98,0.0,0.64359,0.00013,23.1982]
[1776627658300,45.83,74992.26,0.0,0.64402,0.00013,23.18937]
[1776627664342,45.83,74990.9,0.0,0.64385,0.00013,23.19302]
[1776627673407,45.83,74992.58,0.0,0.64407,0.00013,23.18849]
[1776627678443,45.84,75003.45,0.0,0.64548,0.00013,23.1591]
[1776627680457,45.84,75014.15,0.0,0.64687,0.00013,23.12992]
[1776627684484,45.84,75027.02,0.0,0.64855,0.00013,23.09433]
[1776627685491,45.84,75035.8,0.0,0.64969,0.00013,23.06978]
[1776627690526,45.83,75036.6,0.0,0.64981,0.00013,23.06715]
[1776627695561,45.82,75037.4,0.0,0.64996,0.00013,23.06074]
[1776627698586,45.82,75044.95,0.0,0.65095,0.00013,23.03919]
[1776627702615,45.81,75036.0,0.0,0.6498,0.00013,23.06402]
[1776627704629,45.81,75046.34,0.0,0.65115,0.00013,23.03472]
[1776627713692,45.8,75049.4,0.0,0.65157,0.00013,23.02543]
[1776627716713,45.8,75059.8,0.0,0.65293,0.00013,22.99556]
[1776627717719,45.8,75058.24,0.0,0.65273,0.00013,22.99998]
[1776627722755,45.79,75056.25,0.0,0.65248,0.00013,23.0054]
[1776627728797,45.79,75058.51,0.0,0.65279,0.00013,22.99863]
[1776627736853,45.78,75058.36,0.0,0.65279,0.00013,22.99868]
[1776627743931,45.78,75055.99,0.0,0.65249,0.00013,23.00511]
[1776627748965,45.77,75055.78,0.0,0.65248,0.00013,23.00541]
[1776627754003,45.77,75053.77,0.0,0.65225,0.00013,23.00727]
[1776627765080,45.76,75054.93,0.0,0.65242,0.00013,23.00337]
[1776627768923,45.76,75065.24,0.0,0.65376,0.00013,22.97363]
[1776627771122,45.76,75059.86,0.0,0.65307,0.00013,22.98899]
[1776627775152,45.75,75054.11,0.0,0.65233,0.00013,23.00524]
[1776627780185,45.75,75051.3,0.0,0.65198,0.00013,23.01298]
[1776627789079,45.74,75045.27,0.0,0.65122,0.00013,23.02954]
[1776627799151,45.73,75044.76,0.0,0.65118,0.00013,23.03035]
[1776627804354,45.73,75041.58,0.0,0.65078,0.00013,23.03904]
[1776627809389,45.72,75039.91,0.0,0.65058,0.00013,23.04345]
[1776627812411,45.72,75025.92,0.0,0.64878,0.00013,23.0789]
[1776627813418,45.72,75018.78,0.0,0.64786,0.00013,23.09867]
[1776627818459,45.71,75019.55,0.0,0.64798,0.00013,23.09602]
[1776627819461,45.71,75028.3,0.0,0.64912,0.00013,23.07155]
[1776627824496,45.7,75028.12,0.0,0.64912,0.00013,23.07164]
[1776627828526,45.7,75022.37,0.0,0.64838,0.00013,23.08746]
[1776627833561,45.69,75018.71,0.0,0.64792,0.00013,23.09715]
[1776627838599,45.68,75015.73,0.0,0.64755,0.00013,23.10492]
[1776627843636,45.68,75014.27,0.0,0.64738,0.00013,23.10844]
[1776627847662,45.67,75007.12,0.0,0.64647,0.00013,23.12773]
[1776627852697,45.66,75007.73,0.0,0.64657,0.00013,23.12553]
[1776627857732,45.65,75001.63,0.0,0.64579,0.00013,23.14182]
[1776627862767,45.65,75003.03,0.0,0.64598,0.00013,23.13777]
[1776627865787,45.65,75009.86,0.0,0.64688,0.00013,23.11885]
[1776627866795,45.65,75015.27,0.0,0.64759,0.00013,23.10385]
[1776627870823,45.65,75002.19,0.0,0.64588,0.00013,23.13985]
[1776627872838,45.65,74992.31,0.0,0.6446,0.00013,23.16325]
[1776627877872,45.65,74992.87,0.0,0.64467,0.00013,23.16182]
[1776627883918,45.65,74994.07,0.0,0.64482,0.00013,23.15867]
[1776627887944,45.65,74999.46,0.0,0.64553,0.00013,23.14396]
[1776627892979,45.65,75000.0,0.0,0.6456,0.00013,23.14249]
[1776627898014,45.65,74999.4,0.0,0.64552,0.00013,23.14418]
[1776627899021,45.65,74993.3,0.0,0.64472,0.00013,23.16086]
[1776627901035,45.65,74989.94,0.0,0.64427,0.00013,23.17005]
[1776627903069,45.66,74996.06,0.0,0.64507,0.00013,23.15349]
[1776627909097,45.66,74996.51,0.0,0.64512,0.00013,23.15255]
[1776627914134,45.66,74994.72,0.0,0.64488,0.00013,23.15766]
[1776627919168,45.67,74996.7,0.0,0.64513,0.00013,23.15249]
[1776627922189,45.67,75005.33,0.0,0.64625,0.00013,23.12901]
[1776627930066,45.68,75006.31,0.0,0.64636,0.00013,23.12671]
[1776627935308,45.68,75010.01,0.0,0.64685,0.00013,23.11323]
[1776627938330,45.68,75015.75,0.0,0.64759,0.00013,23.09753]
[1776627943365,45.69,75014.26,0.0,0.64738,0.00013,23.102]
[1776627947393,45.69,75003.22,0.0,0.64593,0.00013,23.13262]
[1776627952430,45.7,75011.7,0.0,0.64703,0.00013,23.10955]
[1776627955450,45.7,75016.99,0.0,0.64771,0.00013,23.09509]
[1776627960486,45.7,75016.12,0.0,0.64759,0.00013,23.09778]
[1776627967541,45.71,75015.74,0.0,0.64752,0.00013,23.09922]
[1776627969555,45.71,75033.08,0.0,0.64979,0.00013,23.05069]
[1776627975597,45.7,75032.24,0.0,0.64971,0.00013,23.05242]
[1776627981639,45.69,75029.71,0.0,0.6494,0.00013,23.0589]
[1776627987681,45.68,75025.39,0.0,0.64887,0.00013,23.07038]
[1776627992716,45.67,75040.58,0.0,0.65088,0.00013,23.02353]
[1776627994731,45.67,75032.93,0.0,0.64989,0.00013,23.045]
[1776627997751,45.67,75038.29,0.0,0.6506,0.00013,23.02964]
[1776628002786,45.66,75041.39,0.0,0.65102,0.00013,23.02049]
[1776628007824,45.65,75040.2,0.0,0.65088,0.00013,23.02347]
[1776628010849,45.65,75034.35,0.0,0.65013,0.00013,23.03976]
[1776628015880,45.64,75031.03,0.0,0.64971,0.00013,23.04868]
[1776628020915,45.64,75031.19,0.0,0.64975,0.00013,23.04781]
[1776628024942,45.63,75036.78,0.0,0.65049,0.00013,23.03176]
[1776628029977,45.63,75038.64,0.0,0.65075,0.00013,23.02616]
[1776628038033,45.62,75042.04,0.0,0.65121,0.00013,23.01602]
[1776628043070,45.62,75045.49,0.0,0.65167,0.00013,23.00593]
[1776628048103,45.61,75042.43,0.0,0.65129,0.00013,23.01438]
[1776628053144,45.61,75040.93,0.0,0.65112,0.00013,23.01474]
[1776628056165,45.61,75032.33,0.0,0.65001,0.00013,23.03892]
[1776628059186,45.6,75019.02,0.0,0.64827,0.00013,23.07604]
[1776628060195,45.6,75015.54,0.0,0.64782,0.00013,23.08564]
[1776628064221,45.6,75023.23,0.0,0.64885,0.00013,23.06377]
[1776628065232,45.6,75027.18,0.0,0.64937,0.00013,23.05261]
[1776628070267,45.59,75024.0,0.0,0.64896,0.00013,23.06134]
[1776628074296,45.59,75029.39,0.0,0.64967,0.00013,23.04614]
[1776628081344,45.58,75028.53,0.0,0.64958,0.00013,23.04804]
[1776628085373,45.58,75019.66,0.0,0.64843,0.00013,23.07264]
[1776628091200,45.57,75015.34,0.0,0.64788,0.00013,23.08427]
[1776628096451,45.57,75015.75,0.0,0.64795,0.00013,23.08263]
[1776628101485,45.56,75015.91,0.0,0.64799,0.00013,23.0818]
[1776628106520,45.55,75015.45,0.0,0.64795,0.00013,23.0827]
[1776628117597,45.54,75015.46,0.0,0.648,0.00013,23.07827]
[1776628122632,45.54,75013.97,0.0,0.64782,0.00013,23.08208]
[1776628127667,45.53,75013.45,0.0,0.64777,0.00013,23.08318]
[1776628136729,45.52,75013.27,0.0,0.64777,0.00013,23.08306]
[1776628141766,45.52,74997.19,0.0,0.64567,0.00013,23.12726]
[1776628142777,45.52,74991.5,0.0,0.64492,0.00013,23.14284]
[1776628147809,45.52,74993.19,0.0,0.64514,0.00013,23.13819]
[1776628152842,45.52,74993.13,0.0,0.64514,0.00013,23.1383]
[1776628158883,45.52,74993.02,0.0,0.64511,0.00013,23.13893]
[1776628163923,45.53,74994.62,0.0,0.6453,0.00013,23.13489]
[1776628168954,45.53,74998.5,0.0,0.6458,0.00013,23.12459]
[1776628174996,45.54,74997.76,0.0,0.6457,0.00013,23.12344]
[1776628180032,45.54,74998.11,0.0,0.64573,0.00013,23.12283]
[1776628185067,45.55,74996.86,0.0,0.64555,0.00013,23.12658]
[1776628191108,45.56,74995.79,0.0,0.6454,0.00013,23.12989]
[1776628197150,45.56,74996.62,0.0,0.64549,0.00013,23.12797]
[1776628202185,45.57,74997.77,0.0,0.64563,0.00013,23.12512]
[1776628207222,45.57,75002.15,0.0,0.64619,0.00013,23.11341]
[1776628213270,45.58,75002.15,0.0,0.64617,0.00013,23.11383]
[1776628217299,45.58,75015.72,0.0,0.64794,0.00013,23.07644]
[1776628218311,45.58,75016.09,0.0,0.64799,0.00013,23.07541]
[1776628220327,45.58,75009.01,0.0,0.64707,0.00013,23.09488]
[1776628221332,45.58,75003.13,0.0,0.64631,0.00013,23.11101]
[1776628227372,45.57,75005.3,0.0,0.6466,0.00013,23.10478]
[1776628234421,45.57,75006.52,0.0,0.64679,0.00013,23.09755]
[1776628239458,45.57,75007.58,0.0,0.64694,0.00013,23.09445]
[1776628244491,45.56,75010.55,0.0,0.64733,0.00013,23.08606]
[1776628250533,45.56,75015.2,0.0,0.64796,0.00013,23.07264]
[1776628255568,45.55,75011.3,0.0,0.64747,0.00013,23.08298]
[1776628260603,45.55,75006.45,0.0,0.64684,0.00013,23.09642]
[1776628266653,45.55,75004.55,0.0,0.64659,0.00013,23.10167]
[1776628267655,45.55,74992.11,0.0,0.64495,0.00013,23.13587]
[1776628269669,45.55,74984.64,0.0,0.64397,0.00013,23.1562]
[1776628275722,45.55,74988.63,0.0,0.64449,0.00013,23.14539]
[1776628277745,45.55,74980.46,0.0,0.64341,0.00013,23.16766]
[1776628282765,45.56,74982.42,0.0,0.64366,0.00013,23.16264]
[1776628287801,45.56,74983.51,0.0,0.64379,0.00013,23.15996]
[1776628289814,45.56,74975.68,0.0,0.64275,0.00013,23.18117]
[1776628295856,45.57,74976.91,0.0,0.64292,0.00013,23.17454]
[1776628300891,45.57,74974.97,0.0,0.64265,0.00013,23.17998]
[1776628303912,45.57,74981.43,0.0,0.6435,0.00013,23.16273]
[1776628308947,45.58,74982.43,0.0,0.64362,0.00013,23.16032]
[1776628313982,45.58,74980.1,0.0,0.6433,0.00013,23.16688]
[1776628315996,45.58,74985.56,0.0,0.64401,0.00013,23.15224]
[1776628321033,45.59,74985.45,0.0,0.64398,0.00013,23.15287]
[1776628326068,45.59,74992.07,0.0,0.64484,0.00013,23.13523]
[1776628331106,45.6,74999.92,0.0,0.64585,0.00013,23.1142]
[1776628335131,45.61,74992.66,0.0,0.64488,0.00013,23.13442]
[1776628340166,45.61,74992.51,0.0,0.64485,0.00013,23.13519]
[1776628346210,45.62,74994.09,0.0,0.64504,0.00013,23.13131]
[1776628351243,45.62,74995.1,0.0,0.64517,0.00013,23.1253]
[1776628356279,45.63,74996.04,0.0,0.64528,0.00013,23.1231]
[1776628361314,45.64,74996.58,0.0,0.64533,0.00013,23.12199]
[1776628366349,45.64,74996.83,0.0,0.64535,0.00013,23.12166]
[1776628370377,45.65,74991.14,0.0,0.64459,0.00013,23.13743]
[1776628375411,45.65,74988.16,0.0,0.64419,0.00013,23.14579]
[1776628380447,45.65,74987.63,0.0,0.64411,0.00013,23.1475]
[1776628383469,45.66,74996.84,0.0,0.64531,0.00013,23.12264]
[1776628384476,45.66,74995.67,0.0,0.64515,0.00013,23.12591]
[1776628389511,45.66,74994.8,0.0,0.64502,0.00013,23.12865]
[1776628395553,45.67,74996.09,0.0,0.64517,0.00013,23.12558]
[1776628400589,45.68,74991.77,0.0,0.64459,0.00013,23.13769]
[1776628406635,45.68,74990.3,0.0,0.64438,0.00013,23.14212]
[1776628411670,45.69,74988.44,0.0,0.64414,0.00013,23.14387]
[1776628416705,45.69,74988.69,0.0,0.64416,0.00013,23.14352]
[1776628417708,45.69,74998.66,0.0,0.64546,0.00013,23.11642]
[1776628419721,45.7,74993.08,0.0,0.64472,0.00013,23.13186]
[1776628426772,45.71,74989.47,0.0,0.64423,0.00013,23.1421]
[1776628431807,45.71,74993.62,0.0,0.64476,0.00013,23.13121]
[1776628436843,45.72,74991.77,0.0,0.6445,0.00013,23.13658]
[1776628443702,45.72,74990.81,0.0,0.64435,0.00013,23.13965]
[1776628450936,45.73,74990.81,0.0,0.64433,0.00013,23.14012]
[1776628457989,45.74,74989.79,0.0,0.64418,0.00013,23.14329]
[1776628463024,45.74,74989.32,0.0,0.64411,0.00013,23.14484]
[1776628468059,45.75,74983.68,0.0,0.64336,0.00013,23.16028]
[1776628469066,45.75,74972.75,0.0,0.64192,0.00013,23.18952]
[1776628474101,45.75,74971.47,0.0,0.64176,0.00013,23.18945]
[1776628479137,45.75,74969.4,0.0,0.64148,0.00013,23.1951]
[1776628482159,45.75,74963.68,0.0,0.64073,0.00013,23.21031]
[1776628483699,45.75,74963.68,0.0,0.64073,0.00013,23.21031]
[1776628483777,45.75,74960.47,0.0,0.6403,0.00013,23.21878]
[1776628485179,45.76,74953.28,0.0,0.63935,0.00013,23.23763]
[1776628487193,45.76,74951.92,0.0,0.63917,0.00013,23.24119]
[1776628487215,45.76,74952.58,0.0,0.63926,0.00013,23.23947]
[1776628492230,45.76,74949.05,0.0,0.63879,0.00013,23.24868]
[1776628497264,45.76,74947.29,0.0,0.63856,0.00013,23.25325]
[1776628502300,45.76,74943.28,0.0,0.63803,0.00013,23.2636]
[1776628507334,45.76,74943.68,0.0,0.63809,0.00013,23.26255]
[1776628513286,45.76,74943.19,0.0,0.63802,0.00013,23.26382]
[1776628513310,45.76,74943.19,0.0,0.63802,0.00013,23.26382]
[1776628513389,45.76,74942.9,0.0,0.63798,0.00013,23.26457]
[1776628514108,45.76,74942.9,0.0,0.63798,0.00013,23.26457]
[1776628514324,45.76,74942.9,0.0,0.63798,0.00013,23.26457]
[1776628514537,45.76,74942.9,0.0,0.63798,0.00013,23.26457]
[1776628514553,45.76,74907.14,0.0,0.63325,0.00013,23.35525]
[1776628515398,45.75,74907.14,0.0,0.63326,0.00013,23.35519]
[1776628517413,45.75,74902.41,0.0,0.63264,0.00013,23.3668]
[1776628520435,45.75,74908.76,0.0,0.63349,0.00013,23.3508]
[1776628534359,45.73,74911.29,0.0,0.63388,0.00013,23.33996]
[1776628535542,45.73,74915.22,0.0,0.63441,0.00013,23.33003]
[1776628540576,45.72,74915.5,0.0,0.63446,0.00013,23.32896]
[1776628545611,45.71,74918.76,0.0,0.63491,0.00013,23.32038]
[1776628550646,45.71,74920.09,0.0,0.63511,0.00013,23.31665]
[1776628551653,45.71,74923.97,0.0,0.63562,0.00013,23.30674]
[1776628551912,45.71,74923.97,0.0,0.63562,0.00013,23.30674]
[1776628552660,45.7,74927.76,0.0,0.63613,0.00013,23.29703]
[1776628558702,45.7,74927.73,0.0,0.63614,0.00013,23.29675]
[1776628563737,45.69,74927.54,0.0,0.63613,0.00013,23.29694]
[1776628569779,45.69,74928.3,0.0,0.63625,0.00013,23.29467]
[1776628572392,45.69,74928.3,0.0,0.63625,0.00013,23.29467]
[1776628572800,45.68,74928.53,0.0,0.63628,0.00013,23.29391]
[1776628575821,45.68,74933.22,0.0,0.63691,0.00013,23.2817]
[1776628577838,45.68,74940.7,0.0,0.63791,0.00013,23.26238]
[1776628578003,45.68,74940.7,0.0,0.63791,0.00013,23.26238]
[1776628578006,45.68,74940.7,0.0,0.63791,0.00013,23.26238]
[1776628578843,45.68,74944.82,0.0,0.63845,0.00013,23.25167]
[1776628580857,45.68,74948.29,0.0,0.63891,0.00013,23.24258]
[1776628581606,45.68,74948.29,0.0,0.63891,0.00013,23.24258]
[1776628581615,45.68,74948.29,0.0,0.63891,0.00013,23.24258]
[1776628582872,45.68,74948.29,0.0,0.63892,0.00013,23.24253]
[1776628587907,45.68,74946.98,0.0,0.63875,0.00013,23.24586]
[1776628594782,45.67,74945.86,0.0,0.63862,0.00013,23.24512]
[1776628600997,45.67,74943.97,0.0,0.63837,0.00013,23.24997]
[1776628606035,45.67,74944.89,0.0,0.63849,0.00013,23.24759]
[1776628607311,45.67,74944.89,0.0,0.63849,0.00013,23.24759]
[1776628607328,45.67,74944.89,0.0,0.63849,0.00013,23.24759]
[1776628607412,45.67,74946.07,0.0,0.63865,0.00013,23.24452]
[1776628609056,45.67,74957.55,0.0,0.64016,0.00013,23.21454]
[1776628610063,45.67,74963.07,0.0,0.64089,0.00013,23.20003]
[1776628615098,45.68,74967.29,0.0,0.64144,0.00013,23.18907]
[1776628621140,45.68,74972.63,0.0,0.64213,0.00013,23.17513]
[1776628625168,45.68,74960.56,0.0,0.64053,0.00013,23.20726]
[1776628631210,45.69,74957.54,0.0,0.64013,0.00013,23.21528]
[1776628636245,45.69,74956.58,0.0,0.64,0.00013,23.21789]
[1776628641281,45.69,74956.96,0.0,0.64005,0.00013,23.21698]
[1776628646315,45.69,74956.02,0.0,0.63992,0.00013,23.21955]
[1776628651350,45.69,74956.66,0.0,0.64001,0.00013,23.2144]
[1776628658398,45.7,74960.86,0.0,0.64056,0.00013,23.20358]
[1776628663435,45.7,74964.41,0.0,0.64102,0.00013,23.19439]
[1776628664440,45.7,74970.98,0.0,0.64188,0.00013,23.17702]
[1776628673503,45.71,74975.14,0.0,0.6424,0.00013,23.16645]
[1776628678540,45.71,74973.22,0.0,0.64214,0.00013,23.17183]
[1776628683576,45.72,74975.38,0.0,0.64241,0.00013,23.16632]
[1776628688609,45.72,74977.43,0.0,0.64267,0.00013,23.1611]
[1776628693645,45.73,74980.31,0.0,0.64304,0.00013,23.15365]
[1776628699687,45.73,74980.7,0.0,0.64308,0.00013,23.15291]
[1776628704724,45.74,74985.11,0.0,0.64364,0.00013,23.1413]
[1776628710764,45.74,74984.85,0.0,0.6436,0.00013,23.14223]
[1776628715800,45.74,74988.34,0.0,0.64407,0.00013,23.12939]
[1776628723855,45.75,74990.71,0.0,0.64437,0.00013,23.12327]
[1776628728893,45.75,74990.78,0.0,0.64437,0.00013,23.12327]
[1776628733927,45.75,74990.58,0.0,0.64433,0.00013,23.12403]
[1776628740980,45.76,74990.98,0.0,0.64437,0.00013,23.12331]
[1776628746012,45.76,74990.01,0.0,0.64423,0.00013,23.12612]
[1776628751049,45.77,74994.12,0.0,0.64476,0.00013,23.11529]
[1776628752056,45.77,75000.91,0.0,0.64565,0.00013,23.09689]
[1776628757091,45.77,75004.5,0.0,0.6461,0.00013,23.08744]
[1776628762126,45.78,75004.42,0.0,0.64607,0.00013,23.08799]
[1776628767161,45.78,75002.24,0.0,0.64578,0.00013,23.09421]
[1776628772198,45.79,75000.26,0.0,0.64553,0.00013,23.09624]
[1776628780253,45.79,74999.8,0.0,0.64545,0.00013,23.09788]
[1776628786117,45.8,74999.91,0.0,0.64545,0.00013,23.09784]
[1776628789318,45.8,74993.57,0.0,0.64462,0.00013,23.11518]
[1776628794352,45.8,74989.8,0.0,0.64412,0.00013,23.12551]
[1776628799386,45.8,74986.26,0.0,0.64365,0.00013,23.13516]
[1776628804426,45.81,74988.17,0.0,0.64389,0.00013,23.13014]
[1776628806012,45.81,74988.17,0.0,0.64389,0.00013,23.13014]
[1776628806023,45.81,74986.4,0.0,0.64366,0.00013,23.13492]
[1776628807317,45.81,74986.4,0.0,0.64366,0.00013,23.13494]
[1776628807322,45.81,74986.4,0.0,0.64366,0.00013,23.13494]
[1776628807447,45.81,74973.56,0.0,0.64197,0.00013,23.16926]
[1776628811588,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811722,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811724,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811800,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811824,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811847,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811849,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811868,45.81,74969.04,0.0,0.64138,0.00013,23.18122]
[1776628811899,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812288,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812291,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812298,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812302,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812304,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812327,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628812329,45.81,74962.35,0.0,0.6405,0.00013,23.19885]
[1776628813489,45.8,74954.8,0.0,0.63951,0.00013,23.21857]
[1776628818526,45.8,74955.74,0.0,0.63964,0.00013,23.21599]
[1776628821545,45.8,74974.95,0.0,0.64217,0.00013,23.16533]
[1776628826586,45.8,74973.21,0.0,0.64193,0.00013,23.17004]
[1776628831616,45.8,74971.43,0.0,0.64171,0.00013,23.17123]
[1776628839672,45.81,74970.99,0.0,0.64165,0.00013,23.17254]
[1776628844707,45.81,74970.14,0.0,0.64153,0.00013,23.17488]
[1776628848759,45.81,74956.34,0.0,0.63972,0.00013,23.21121]
[1776628853774,45.81,74955.75,0.0,0.63964,0.00013,23.21273]
[1776628858812,45.81,74955.35,0.0,0.63959,0.00013,23.2137]
[1776628862614,45.81,74955.06,0.0,0.63955,0.00013,23.21441]
[1776628862617,45.81,74955.06,0.0,0.63955,0.00013,23.21441]
[1776628862838,45.81,74956.01,0.0,0.63968,0.00013,23.21191]
[1776628863859,45.81,74948.16,0.0,0.63865,0.00013,23.2323]
[1776628864851,45.8,74944.62,0.0,0.63818,0.00013,23.24142]
[1776628869890,45.8,74942.87,0.0,0.63796,0.00013,23.24575]
[1776628870326,45.8,74942.87,0.0,0.63796,0.00013,23.24575]
[1776628870892,45.8,74942.73,0.0,0.63794,0.00013,23.24607]
[1776628874549,45.8,74942.07,0.0,0.63786,0.00013,23.24764]
[1776628874920,45.8,74942.15,0.0,0.63787,0.00013,23.24739]
[1776628875928,45.8,74933.27,0.0,0.6367,0.00013,23.27014]
[1776628876935,45.8,74928.15,0.0,0.63603,0.00013,23.28312]
[1776628881973,45.79,74927.99,0.0,0.63602,0.00013,23.28318]
[1776628884043,45.79,74926.16,0.0,0.63579,0.00013,23.28776]
[1776628884095,45.79,74907.35,0.0,0.6333,0.00013,23.33496]
[1776628885999,45.79,74899.77,0.0,0.63229,0.00013,23.35375]
[1776628887070,45.79,74907.66,0.0,0.63334,0.00013,23.33413]
[1776628889026,45.79,74899.89,0.0,0.63231,0.00013,23.35341]
[1776628889673,45.79,74899.89,0.0,0.63231,0.00013,23.35341]
[1776628890198,45.79,74899.89,0.0,0.63231,0.00013,23.35341]
[1776628890257,45.79,74896.76,0.0,0.63189,0.00013,23.36118]
[1776628891638,45.79,74896.76,0.0,0.6319,0.00013,23.35766]
[1776628892044,45.79,74888.3,0.0,0.63078,0.00013,23.37844]
[1776628892420,45.79,74888.3,0.0,0.63078,0.00013,23.37844]
[1776628893051,45.79,74886.25,0.0,0.6305,0.00013,23.38347]
[1776628894057,45.79,74873.76,0.0,0.62884,0.00013,23.41369]
[1776628895096,45.79,74868.55,0.0,0.62814,0.00013,23.42618]
[1776628896078,45.79,74864.32,0.0,0.62758,0.00013,23.43626]
[1776628901108,45.79,74861.11,0.0,0.62715,0.00013,23.44386]
[1776628903132,45.79,74866.47,0.0,0.62787,0.00013,23.43112]
[1776628908162,45.79,74865.48,0.0,0.62774,0.00013,23.43348]
[1776628909977,45.79,74865.22,0.0,0.6277,0.00013,23.43409]
[1776628910175,45.79,74864.59,0.0,0.62762,0.00013,23.43559]
[1776628914203,45.79,74868.48,0.0,0.62814,0.00013,23.42631]
[1776628914595,45.79,74868.48,0.0,0.62814,0.00013,23.42631]
[1776628915211,45.79,74862.19,0.0,0.6273,0.00013,23.44127]
[1776628916218,45.79,74856.38,0.0,0.62652,0.00013,23.45499]
[1776628919239,45.79,74855.49,0.0,0.62641,0.00013,23.45703]
[1776628922263,45.79,74850.31,0.0,0.62572,0.00013,23.46912]
[1776628924231,45.79,74850.36,0.0,0.62573,0.00013,23.46898]
[1776628924282,45.79,74850.44,0.0,0.62574,0.00013,23.46876]
[1776628928292,45.78,74849.47,0.0,0.62561,0.00013,23.47093]
[1776628928305,45.78,74848.93,0.0,0.62554,0.00013,23.47215]
[1776628930338,45.78,74851.36,0.0,0.62587,0.00013,23.46643]
[1776628930387,45.78,74848.57,0.0,0.6255,0.00013,23.47292]
[1776628932337,45.78,74837.48,0.0,0.62402,0.00013,23.4986]
[1776628933341,45.78,74840.83,0.0,0.62447,0.00013,23.4908]
[1776628934393,45.78,74840.83,0.0,0.62447,0.00013,23.4908]
[1776628934494,45.78,74839.89,0.0,0.62435,0.00013,23.49289]
[1776628940393,45.77,74842.11,0.0,0.62466,0.00013,23.4875]
[1776628945248,45.77,74841.24,0.0,0.62455,0.00013,23.48939]
[1776628945428,45.77,74839.13,0.0,0.62427,0.00013,23.49423]
[1776628947259,45.77,74827.49,0.0,0.62271,0.00013,23.52087]
[1776628948327,45.77,74827.49,0.0,0.62271,0.00013,23.52087]
[1776628949330,45.76,74827.49,0.0,0.62271,0.00013,23.52081]
[1776628948495,45.76,74827.98,0.0,0.62278,0.00013,23.51969]
[1776628950065,45.76,74827.98,0.0,0.62278,0.00013,23.51969]
[1776628950215,45.76,74827.98,0.0,0.62278,0.00013,23.51969]
[1776628950272,45.76,74805.1,0.0,0.61971,0.00013,23.5712]
[1776628951320,45.76,74805.1,0.0,0.61971,0.00013,23.5712]
[1776628951500,45.77,74805.09,0.0,0.61972,0.00013,23.56772]
[1776628952512,45.77,74798.17,0.0,0.61879,0.00013,23.58307]
[1776628957467,45.77,74795.44,0.0,0.61841,0.00013,23.58923]
[1776628957583,45.77,74795.44,0.0,0.61841,0.00013,23.58923]
[1776628957592,45.77,74786.21,0.0,0.61716,0.00013,23.60941]
[1776628959561,45.77,74782.02,0.0,0.6166,0.00013,23.61852]
[1776628963070,45.77,74781.11,0.0,0.61647,0.00013,23.62052]
[1776628963085,45.77,74795.27,0.0,0.61838,0.00013,23.58977]
[1776628964988,45.77,74795.27,0.0,0.61838,0.00013,23.58977]
[1776628965002,45.78,74796.01,0.0,0.61847,0.00013,23.5882]
[1776628966605,45.78,74801.49,0.0,0.61921,0.00013,23.57616]
[1776628967630,45.78,74801.49,0.0,0.61921,0.00013,23.57616]
[1776628967633,45.78,74801.49,0.0,0.61921,0.00013,23.57616]
[1776628967929,45.78,74801.49,0.0,0.61921,0.00013,23.57616]
[1776628967959,45.78,74801.49,0.0,0.61921,0.00013,23.57616]
[1776628969636,45.78,74805.4,0.0,0.61974,0.00013,23.56747]
[1776628970499,45.78,74805.4,0.0,0.61974,0.00013,23.56747]
[1776628970780,45.78,74805.4,0.0,0.61974,0.00013,23.56747]
[1776628970817,45.77,74809.8,0.0,0.62033,0.00013,23.55761]
[1776628976178,45.77,74806.73,0.0,0.61993,0.00013,23.56432]
[1776628976280,45.77,74800.68,0.0,0.61911,0.00013,23.5778]
[1776628977412,45.77,74800.68,0.0,0.61911,0.00013,23.5778]
[1776628977693,45.77,74787.36,0.0,0.61731,0.00013,23.60702]
[1776628978379,45.77,74787.36,0.0,0.61731,0.00013,23.60702]
[1776628978701,45.77,74781.67,0.0,0.61654,0.00013,23.61937]
[1776628982732,45.78,74776.27,0.0,0.61581,0.00013,23.63106]
[1776628983638,45.78,74776.27,0.0,0.61581,0.00013,23.63106]
[1776628983735,45.78,74775.53,0.0,0.61571,0.00013,23.63267]
[1776628984771,45.78,74766.63,0.0,0.61451,0.00014,23.65162]
[1776628985757,45.78,74755.83,0.0,0.61305,0.00014,23.67431]
[1776628986764,45.78,74765.56,0.0,0.61436,0.00014,23.65388]
[1776628988043,45.78,74765.56,0.0,0.61436,0.00014,23.65388]
[1776628988135,45.78,74773.0,0.0,0.61537,0.00013,23.63811]
[1776628991724,45.78,74776.07,0.0,0.61578,0.00013,23.63159]
[1776628991823,45.78,74784.79,0.0,0.61695,0.00013,23.61285]
[1776628993243,45.78,74784.79,0.0,0.61695,0.00013,23.61285]
[1776628993259,45.78,74783.82,0.0,0.61682,0.00013,23.61498]
[1776628994196,45.78,74795.03,0.0,0.61833,0.00013,23.5906]
[1776628996205,45.78,74795.03,0.0,0.61833,0.00013,23.5906]
[1776628996267,45.78,74786.28,0.0,0.61715,0.00013,23.60975]
[1776628997841,45.78,74768.4,0.0,0.61473,0.00014,23.64812]
[1776628999224,45.78,74768.4,0.0,0.61473,0.00014,23.64812]
[1776628999232,45.78,74769.3,0.0,0.61485,0.00013,23.64622]
[1776629004516,45.79,74768.34,0.0,0.61472,0.00014,23.64832]
[1776629004582,45.79,74768.34,0.0,0.61472,0.00014,23.64832]
[1776629005177,45.79,74755.79,0.0,0.61303,0.00014,23.67471]
[1776629005561,45.79,74755.79,0.0,0.61303,0.00014,23.67471]
[1776629005897,45.79,74755.79,0.0,0.61303,0.00014,23.67471]
[1776629006905,45.79,74736.8,0.0,0.61046,0.00014,23.71378]
[1776629008899,45.79,74733.96,0.0,0.61007,0.00014,23.71952]
[1776629009000,45.78,74735.33,0.0,0.61026,0.00014,23.71671]
[1776629011989,45.78,74737.51,0.0,0.61056,0.00014,23.71223]
[1776629012051,45.78,74743.55,0.0,0.61139,0.00014,23.69636]
[1776629017992,45.78,74744.25,0.0,0.61149,0.00014,23.69483]
[1776629018997,45.78,74749.44,0.0,0.61219,0.00014,23.68412]
[1776629019781,45.78,74749.44,0.0,0.61219,0.00014,23.68412]
[1776629021013,45.78,74760.53,0.0,0.61369,0.00014,23.66101]
[1776629022206,45.78,74760.53,0.0,0.61369,0.00014,23.66101]
[1776629022210,45.78,74767.48,0.0,0.61463,0.00014,23.64637]
[1776629024344,45.78,74767.48,0.0,0.61463,0.00014,23.64638]
[1776629026050,45.78,74773.83,0.0,0.61549,0.00013,23.63292]
[1776629027357,45.78,74768.3,0.0,0.61474,0.00014,23.6447]
[1776629029463,45.78,74768.75,0.0,0.6148,0.00014,23.64376]
[1776629030411,45.78,74757.64,0.0,0.6133,0.00014,23.66715]
[1776629032344,45.78,74757.64,0.0,0.6133,0.00014,23.66715]
[1776629032369,45.78,74764.42,0.0,0.61422,0.00014,23.65291]
[1776629034335,45.78,74774.82,0.0,0.61562,0.00013,23.63083]
[1776629034775,45.78,74774.82,0.0,0.61562,0.00013,23.63083]
[1776629035109,45.78,74774.82,0.0,0.61562,0.00013,23.63084]
[1776629039373,45.78,74776.08,0.0,0.61579,0.00013,23.6282]
[1776629040148,45.78,74775.42,0.0,0.61569,0.00013,23.62965]
[1776629042328,45.79,74778.81,0.0,0.61615,0.00013,23.62241]
[1776629042413,45.79,74778.94,0.0,0.61617,0.00013,23.62215]
[1776629044443,45.79,74778.94,0.0,0.61616,0.00013,23.62218]
[1776629044172,45.79,74767.58,0.0,0.61463,0.00014,23.64643]
[1776629045181,45.79,74766.61,0.0,0.6145,0.00014,23.6485]
[1776629047210,45.79,74766.61,0.0,0.6145,0.00014,23.6485]
[1776629047248,45.79,74766.01,0.0,0.61442,0.00014,23.64978]
[1776629049211,45.79,74755.91,0.0,0.61305,0.00014,23.671]
[1776629050225,45.79,74751.0,0.0,0.61239,0.00014,23.6812]
[1776629051228,45.79,74757.41,0.0,0.61325,0.00014,23.66787]
[1776629056260,45.79,74758.56,0.0,0.61341,0.00014,23.66546]
[1776629059967,45.79,74758.07,0.0,0.61334,0.00014,23.6665]
[1776629060449,45.79,74758.07,0.0,0.61334,0.00014,23.6665]
[1776629060289,45.79,74752.64,0.0,0.61261,0.00014,23.67781]
[1776629061450,45.79,74752.64,0.0,0.61261,0.00014,23.67781]
[1776629061300,45.79,74750.4,0.0,0.61231,0.00014,23.68246]
[1776629062307,45.79,74741.43,0.0,0.61109,0.00014,23.7009]
[1776629063314,45.79,74741.99,0.0,0.61117,0.00014,23.69974]
[1776629063675,45.79,74741.99,0.0,0.61117,0.00014,23.69974]
[1776629064322,45.79,74741.62,0.0,0.61112,0.00014,23.70048]
[1776629065328,45.79,74749.69,0.0,0.61221,0.00014,23.68386]
[1776629066819,45.79,74747.86,0.0,0.61197,0.00014,23.68763]
[1776629067341,45.79,74748.27,0.0,0.61202,0.00014,23.68677]
[1776629072377,45.78,74748.23,0.0,0.61203,0.00014,23.68326]
[1776629077412,45.78,74745.54,0.0,0.61167,0.00014,23.68873]
[1776629082447,45.78,74749.31,0.0,0.61219,0.00014,23.68087]
[1776629086476,45.78,74736.89,0.0,0.61051,0.00014,23.70629]
[1776629087484,45.78,74739.04,0.0,0.6108,0.00014,23.70188]
[1776629089496,45.78,74748.51,0.0,0.61209,0.00014,23.68239]
[1776629090508,45.78,74749.69,0.0,0.61225,0.00014,23.67993]
[1776629095540,45.77,74750.36,0.0,0.61234,0.00014,23.67847]
[1776629100574,45.77,74750.26,0.0,0.61233,0.00014,23.67861]
[1776629105609,45.77,74750.63,0.0,0.61239,0.00014,23.67777]
[1776629107795,45.77,74751.21,0.0,0.61247,0.00014,23.67655]
[1776629108435,45.77,74750.62,0.0,0.61239,0.00014,23.67775]
[1776629110702,45.77,74748.69,0.0,0.61213,0.00014,23.68173]
[1776629110751,45.77,74748.74,0.0,0.61214,0.00014,23.68161]
[1776629112919,45.77,74748.74,0.0,0.61214,0.00014,23.6816]
[1776629112966,45.77,74744.24,0.0,0.61153,0.00014,23.69086]
[1776629114676,45.77,74730.89,0.0,0.60972,0.00014,23.71801]
[1776629116198,45.77,74730.89,0.0,0.60972,0.00014,23.71801]
[1776629116288,45.76,74730.86,0.0,0.60972,0.00014,23.718]
[1776629120615,45.76,74731.33,0.0,0.60979,0.00014,23.71694]
[1776629120718,45.76,74731.51,0.0,0.60982,0.00014,23.71654]
[1776629122477,45.76,74731.51,0.0,0.60982,0.00014,23.71654]
[1776629122731,45.76,74732.27,0.0,0.60993,0.00014,23.71493]
[1776629123582,45.76,74732.27,0.0,0.60993,0.00014,23.71493]
[1776629123658,45.76,74732.27,0.0,0.60993,0.00014,23.71493]
[1776629124458,45.76,74724.27,0.0,0.60884,0.00014,23.73095]
[1776629125530,45.76,74724.27,0.0,0.60884,0.00014,23.73095]
[1776629125423,45.76,74713.07,0.0,0.60732,0.00014,23.75325]
[1776629125911,45.76,74713.07,0.0,0.60732,0.00014,23.75325]
[1776629126460,45.76,74712.97,0.0,0.6073,0.00014,23.75349]
[1776629128274,45.76,74721.31,0.0,0.60843,0.00014,23.73701]
[1776629129785,45.76,74725.46,0.0,0.609,0.00014,23.72872]
[1776629133326,45.76,74727.68,0.0,0.60931,0.00014,23.72077]
[1776629138654,45.76,74727.52,0.0,0.60928,0.00014,23.72118]
[1776629144507,45.76,74728.04,0.0,0.60935,0.00014,23.72018]
[1776629144889,45.77,74727.01,0.0,0.60921,0.00014,23.72228]
[1776629145895,45.77,74731.32,0.0,0.60979,0.00014,23.71361]
[1776629148009,45.76,74732.74,0.0,0.60999,0.00014,23.7107]
[1776629148012,45.76,74720.13,0.0,0.60828,0.00014,23.73597]
[1776629149923,45.76,74719.42,0.0,0.60818,0.00014,23.73734]
[1776629154958,45.76,74718.91,0.0,0.60812,0.00014,23.73826]
[1776629159993,45.76,74723.79,0.0,0.60879,0.00014,23.72847]
[1776629165029,45.76,74723.86,0.0,0.6088,0.00014,23.72826]
[1776629170548,45.75,74720.73,0.0,0.60838,0.00014,23.73442]
[1776629171070,45.75,74715.7,0.0,0.6077,0.00014,23.74432]
[1776629176108,45.75,74718.63,0.0,0.6081,0.00014,23.73849]
[1776629181140,45.75,74722.17,0.0,0.60858,0.00014,23.73147]
[1776629182151,45.75,74726.54,0.0,0.60918,0.00014,23.72268]
[1776629189196,45.74,74727.13,0.0,0.60927,0.00014,23.72124]
[1776629194231,45.74,74726.58,0.0,0.60922,0.00014,23.71864]
[1776629199265,45.73,74725.54,0.0,0.60909,0.00014,23.72054]
[1776629200382,45.73,74725.54,0.0,0.60909,0.00014,23.72054]
[1776629200477,45.73,74728.58,0.0,0.60951,0.00014,23.71439]
[1776629203409,45.73,74726.98,0.0,0.60929,0.00014,23.71754]
[1776629209335,45.72,74728.43,0.0,0.60951,0.00014,23.71435]
[1776629215377,45.71,74729.36,0.0,0.60964,0.00014,23.71226]
[1776629219406,45.71,74723.91,0.0,0.60891,0.00014,23.72309]
[1776629222442,45.71,74724.31,0.0,0.60897,0.00014,23.72227]
[1776629222450,45.71,74718.91,0.0,0.60823,0.00014,23.73307]
[1776629225625,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629225846,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629226205,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629226625,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629226456,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629227420,45.71,74725.75,0.0,0.60916,0.00014,23.7194]
[1776629227513,45.71,74713.51,0.0,0.60749,0.00014,23.74385]
[1776629228469,45.71,74713.51,0.0,0.60749,0.00014,23.7439]
[1776629230174,45.71,74717.1,0.0,0.60798,0.00014,23.73678]
[1776629230484,45.71,74717.82,0.0,0.60808,0.00014,23.73535]
[1776629233072,45.71,74717.86,0.0,0.60808,0.00014,23.73526]
[1776629236533,45.71,74728.1,0.0,0.60948,0.00014,23.71476]
[1776629237539,45.71,74735.86,0.0,0.61053,0.00014,23.69903]
[1776629238565,45.71,74747.0,0.0,0.61204,0.00014,23.67609]
[1776629238831,45.71,74747.0,0.0,0.61204,0.00014,23.67609]
[1776629239549,45.71,74749.0,0.0,0.61232,0.00014,23.67193]
[1776629240553,45.71,74754.12,0.0,0.61301,0.00014,23.66126]
[1776629241698,45.71,74754.67,0.0,0.61309,0.00014,23.6601]
[1776629243574,45.71,74762.73,0.0,0.61418,0.00014,23.64316]
[1776629244049,45.71,74762.73,0.0,0.61418,0.00014,23.64316]
[1776629244586,45.71,74767.04,0.0,0.61476,0.00014,23.63403]
[1776629245414,45.71,74767.04,0.0,0.61476,0.00014,23.63403]
[1776629245446,45.71,74767.04,0.0,0.61476,0.00014,23.63403]
[1776629246595,45.71,74773.13,0.0,0.61558,0.00014,23.62107]
[1776629247763,45.71,74776.38,0.0,0.61602,0.00014,23.61411]
[1776629248608,45.71,74796.13,0.0,0.61869,0.00013,23.57115]
[1776629248708,45.71,74796.13,0.0,0.61869,0.00013,23.57115]
[1776629249618,45.71,74801.11,0.0,0.61936,0.00013,23.5602]
[1776629252492,45.72,74797.83,0.0,0.61892,0.00013,23.56403]
[1776629252637,45.72,74780.47,0.0,0.61658,0.00014,23.602]
[1776629252803,45.72,74780.47,0.0,0.61658,0.00014,23.602]
[1776629253644,45.72,74778.94,0.0,0.61637,0.00014,23.60533]
[1776629253875,45.72,74778.94,0.0,0.61637,0.00014,23.60533]
[1776629254651,45.72,74776.44,0.0,0.61603,0.00014,23.61074]
[1776629259686,45.72,74773.28,0.0,0.61559,0.00014,23.61764]
[1776629262706,45.72,74768.69,0.0,0.61497,0.00014,23.6275]
[1776629265632,45.72,74769.14,0.0,0.61503,0.00014,23.62656]
[1776629265728,45.72,74768.92,0.0,0.615,0.00014,23.62706]
[1776629271384,45.73,74767.9,0.0,0.61486,0.00014,23.62931]
[1776629272777,45.73,74764.05,0.0,0.61433,0.00014,23.63752]
[1776629277812,45.73,74761.26,0.0,0.61395,0.00014,23.64348]
[1776629279638,45.73,74756.63,0.0,0.61332,0.00014,23.65323]
[1776629279761,45.73,74756.63,0.0,0.61332,0.00014,23.65323]
[1776629282388,45.73,74756.49,0.0,0.6133,0.00014,23.65354]
[1776629284861,45.73,74765.17,0.0,0.61448,0.00014,23.63532]
[1776629289896,45.73,74768.54,0.0,0.61493,0.00014,23.62827]
[1776629290830,45.73,74768.54,0.0,0.61493,0.00014,23.62827]
[1776629290918,45.74,74774.62,0.0,0.61575,0.00014,23.61531]
[1776629295947,45.74,74775.87,0.0,0.61591,0.00014,23.61279]
[1776629297671,45.74,74791.67,0.0,0.61803,0.00013,23.57863]
[1776629300722,45.75,74790.07,0.0,0.61781,0.00013,23.5823]
[1776629306008,45.75,74789.12,0.0,0.61767,0.00013,23.58465]
[1776629311042,45.76,74788.27,0.0,0.61755,0.00013,23.5832]
[1776629313600,45.76,74789.02,0.0,0.61765,0.00013,23.58161]
[1776629313671,45.76,74788.45,0.0,0.61757,0.00013,23.58294]
[1776629316434,45.76,74789.72,0.0,0.61774,0.00013,23.58022]
[1776629322123,45.77,74788.64,0.0,0.61758,0.00013,23.58289]
[1776629327156,45.78,74783.43,0.0,0.61686,0.00013,23.59442]
[1776629332190,45.78,74778.53,0.0,0.61619,0.00013,23.60522]
[1776629335213,45.79,74762.0,0.0,0.61395,0.00014,23.64049]
[1776629336219,45.79,74760.83,0.0,0.61379,0.00014,23.64296]
[1776629337582,45.79,74760.83,0.0,0.61379,0.00014,23.64296]
[1776629337650,45.79,74761.36,0.0,0.61386,0.00014,23.64188]
[1776629339907,45.79,74761.77,0.0,0.61391,0.00014,23.64104]
[1776629340247,45.79,74761.5,0.0,0.61387,0.00014,23.64163]
[1776629343647,45.79,74761.99,0.0,0.61394,0.00014,23.64063]
[1776629343747,45.79,74775.59,0.0,0.61577,0.00013,23.61183]
[1776629349372,45.79,74775.45,0.0,0.61575,0.00013,23.61227]
[1776629355355,45.8,74777.61,0.0,0.61602,0.00013,23.60792]
[1776629362401,45.81,74777.7,0.0,0.61602,0.00013,23.608]
[1776629367443,45.81,74778.47,0.0,0.61611,0.00013,23.60655]
[1776629369280,45.81,74778.47,0.0,0.61611,0.00013,23.60655]
[1776629369520,45.81,74778.47,0.0,0.61611,0.00013,23.60655]
[1776629369588,45.82,74780.39,0.0,0.61637,0.00013,23.60255]
[1776629371470,45.82,74786.42,0.0,0.61719,0.00013,23.58602]
[1776629374758,45.82,74786.26,0.0,0.61717,0.00013,23.58641]
[1776629374817,45.82,74786.3,0.0,0.61716,0.00013,23.58646]
[1776629375534,45.82,74786.3,0.0,0.61716,0.00013,23.58646]
[1776629375606,45.82,74786.54,0.0,0.61719,0.00013,23.58598]
[1776629381546,45.83,74788.16,0.0,0.6174,0.00013,23.5827]
[1776629382552,45.83,74781.78,0.0,0.61654,0.00013,23.5965]
[1776629383278,45.83,74781.78,0.0,0.61654,0.00013,23.5965]
[1776629383559,45.83,74782.34,0.0,0.61662,0.00013,23.59529]
[1776629384571,45.83,74804.8,0.0,0.61964,0.00013,23.54617]
[1776629385573,45.83,74804.22,0.0,0.61957,0.00013,23.54741]
[1776629390609,45.82,74806.12,0.0,0.61983,0.00013,23.54294]
[1776629395643,45.81,74811.75,0.0,0.6206,0.00013,23.53013]
[1776629400338,45.81,74811.83,0.0,0.62062,0.00013,23.52987]
[1776629400689,45.81,74812.3,0.0,0.62069,0.00013,23.52873]
[1776629401688,45.81,74806.91,0.0,0.61997,0.00013,23.54067]
[1776629403704,45.81,74802.22,0.0,0.61934,0.00013,23.55096]
[1776629408632,45.8,74803.64,0.0,0.61955,0.00013,23.54757]
[1776629408734,45.8,74804.52,0.0,0.61967,0.00013,23.54555]
[1776629409472,45.8,74804.52,0.0,0.61967,0.00013,23.54555]
[1776629409707,45.8,74804.52,0.0,0.61967,0.00013,23.54555]
[1776629411676,45.8,74804.6,0.0,0.61968,0.00013,23.54529]
[1776629411756,45.8,74804.84,0.0,0.61972,0.00013,23.54474]
[1776629419811,45.79,74805.53,0.0,0.61982,0.00013,23.54302]
[1776629423839,45.79,74809.23,0.0,0.62033,0.00013,23.53463]
[1776629428876,45.78,74819.26,0.0,0.62169,0.00013,23.51183]
[1776629429884,45.78,74822.21,0.0,0.62209,0.00013,23.50503]
[1776629430889,45.78,74827.29,0.0,0.62278,0.00013,23.49342]
[1776629431226,45.78,74827.29,0.0,0.62278,0.00013,23.49342]
[1776629431896,45.78,74827.22,0.0,0.62278,0.00013,23.48997]
[1776629435927,45.77,74831.77,0.0,0.6234,0.00013,23.47935]
[1776629440968,45.77,74834.54,0.0,0.62379,0.00013,23.47276]
[1776629442974,45.76,74820.01,0.0,0.62184,0.00013,23.50584]
[1776629448018,45.76,74824.43,0.0,0.62245,0.00013,23.49552]
[1776629450838,45.76,74828.58,0.0,0.62301,0.00013,23.48595]
[1776629452037,45.75,74816.63,0.0,0.62141,0.00013,23.51299]
[1776629456422,45.75,74816.62,0.0,0.62142,0.00013,23.51282]
[1776629456523,45.75,74816.7,0.0,0.62144,0.00013,23.51258]
[1776629462108,45.74,74821.46,0.0,0.62209,0.00013,23.50146]
[1776629467142,45.73,74825.49,0.0,0.62265,0.00013,23.49204]
[1776629472777,45.73,74826.8,0.0,0.62283,0.00013,23.48886]
[1776629472875,45.73,74827.55,0.0,0.62294,0.00013,23.48706]
[1776629478219,45.72,74827.67,0.0,0.62297,0.00013,23.48655]
[1776629484261,45.72,74826.67,0.0,0.62285,0.00013,23.48856]
[1776629489296,45.71,74826.54,0.0,0.62284,0.00013,23.48864]
[1776629494330,45.71,74827.34,0.0,0.62297,0.00013,23.48304]
[1776629499368,45.7,74826.75,0.0,0.62291,0.00013,23.48417]
[1776629505408,45.69,74827.24,0.0,0.62299,0.00013,23.48278]
[1776629509538,45.69,74827.6,0.0,0.62304,0.00013,23.48187]
[1776629509574,45.69,74828.2,0.0,0.62312,0.00013,23.48042]
[1776629510788,45.69,74828.2,0.0,0.62312,0.00013,23.48042]
[1776629510838,45.69,74841.1,0.0,0.62486,0.00013,23.45056]
[1776629511451,45.69,74841.1,0.0,0.62486,0.00013,23.45054]
[1776629513463,45.69,74848.46,0.0,0.62585,0.00013,23.43331]
[1776629516484,45.69,74852.92,0.0,0.62645,0.00013,23.42279]
[1776629521521,45.69,74856.31,0.0,0.6269,0.00013,23.41476]
[1776629523451,45.69,74856.76,0.0,0.62696,0.00013,23.41369]
[1776629523534,45.69,74858.96,0.0,0.62726,0.00013,23.40848]
[1776629528571,45.69,74860.77,0.0,0.6275,0.00013,23.40419]
[1776629529575,45.69,74855.09,0.0,0.62674,0.00013,23.41766]
[1776629534611,45.69,74854.07,0.0,0.6266,0.00013,23.42003]
[1776629539646,45.69,74853.49,0.0,0.62653,0.00013,23.42134]
[1776629544685,45.69,74854.46,0.0,0.62666,0.00013,23.41899]
[1776629549716,45.68,74852.68,0.0,0.62643,0.00013,23.42314]
[1776629554970,45.68,74852.5,0.0,0.62642,0.00013,23.41997]
[1776629555080,45.68,74851.83,0.0,0.62633,0.00013,23.42151]
[1776629555849,45.68,74851.83,0.0,0.62633,0.00013,23.42151]
[1776629555856,45.68,74800.34,0.0,0.6194,0.00013,23.53938]
[1776629556241,45.68,74800.34,0.0,0.6194,0.00013,23.53938]
[1776629556657,45.68,74800.34,0.0,0.6194,0.00013,23.53938]
[1776629556676,45.68,74800.34,0.0,0.6194,0.00013,23.53938]
[1776629556772,45.68,74800.34,0.0,0.6194,0.00013,23.53943]
[1776629557781,45.68,74808.7,0.0,0.62053,0.00013,23.52077]
[1776629558781,45.68,74815.64,0.0,0.62146,0.00013,23.50514]
[1776629560054,45.68,74815.64,0.0,0.62146,0.00013,23.50514]
[1776629560078,45.68,74815.01,0.0,0.62139,0.00013,23.50645]
[1776629566087,45.68,74813.84,0.0,0.62124,0.00013,23.50891]
[1776629566834,45.67,74811.79,0.0,0.62097,0.00013,23.51337]
[1776629570293,45.67,74810.98,0.0,0.62087,0.00013,23.51502]
[1776629570863,45.67,74810.43,0.0,0.6208,0.00013,23.5162]
[1776629571162,45.67,74810.43,0.0,0.6208,0.00013,23.5162]
[1776629571869,45.67,74818.08,0.0,0.62183,0.00013,23.49887]
[1776629573885,45.66,74819.03,0.0,0.62196,0.00013,23.49662]
[1776629579927,45.66,74819.47,0.0,0.62204,0.00013,23.49537]
[1776629581941,45.66,74824.0,0.0,0.62265,0.00013,23.48496]
[1776629586975,45.65,74826.0,0.0,0.62293,0.00013,23.48016]
[1776629588434,45.65,74828.6,0.0,0.62328,0.00013,23.47416]
[1776629588991,45.65,74828.93,0.0,0.62333,0.00013,23.47338]
[1776629591004,45.65,74834.19,0.0,0.62404,0.00013,23.46119]
[1776629592939,45.65,74834.69,0.0,0.62411,0.00013,23.46001]
[1776629593070,45.65,74834.72,0.0,0.62411,0.00013,23.45995]
[1776629594093,45.65,74834.72,0.0,0.62411,0.00013,23.45995]
[1776629594146,45.65,74834.72,0.0,0.62411,0.00013,23.45995]
[1776629594138,45.65,74762.81,0.0,0.6144,0.00014,23.61946]
[1776629594708,45.65,74762.81,0.0,0.6144,0.00014,23.61946]
[1776629595036,45.65,74762.81,0.0,0.6144,0.00014,23.6195]
[1776629595882,45.65,74762.81,0.0,0.6144,0.00014,23.6195]
[1776629595901,45.65,74762.81,0.0,0.6144,0.00014,23.6195]
[1776629596043,45.65,74761.59,0.0,0.61423,0.00014,23.6221]
[1776629596176,45.65,74761.59,0.0,0.61423,0.00014,23.6221]
[1776629596178,45.65,74761.59,0.0,0.61423,0.00014,23.6221]
[1776629596203,45.65,74761.59,0.0,0.61423,0.00014,23.6221]
[1776629596218,45.65,74761.59,0.0,0.61423,0.00014,23.6221]
[1776629597054,45.65,74751.96,0.0,0.61292,0.00014,23.64237]
[1776629598056,45.65,74743.29,0.0,0.61175,0.00014,23.66038]
[1776629599062,45.65,74738.37,0.0,0.61108,0.00014,23.6705]
[1776629601085,45.65,74733.42,0.0,0.61041,0.00014,23.68057]
[1776629602086,45.65,74728.61,0.0,0.60975,0.00014,23.69034]
[1776629602644,45.65,74728.61,0.0,0.60975,0.00014,23.69034]
[1776629603094,45.65,74734.31,0.0,0.61053,0.00014,23.67872]
[1776629604100,45.65,74743.83,0.0,0.61183,0.00014,23.65914]
[1776629605109,45.65,74744.74,0.0,0.61195,0.00014,23.65725]
[1776629610160,45.65,74748.53,0.0,0.61247,0.00014,23.64936]
[1776629610801,45.65,74748.53,0.0,0.61247,0.00014,23.64936]
[1776629611166,45.65,74748.7,0.0,0.6125,0.00014,23.64547]
[1776629613174,45.65,74754.04,0.0,0.61323,0.00014,23.63432]
[1776629614778,45.65,74754.76,0.0,0.61333,0.00014,23.63281]
[1776629618380,45.65,74754.72,0.0,0.61332,0.00014,23.63291]
[1776629618433,45.65,74755.86,0.0,0.61347,0.00014,23.63052]
[1776629624252,45.65,74758.66,0.0,0.61385,0.00014,23.62466]
[1776629627274,45.65,74767.48,0.0,0.61505,0.00014,23.60598]
[1776629629361,45.65,74767.89,0.0,0.6151,0.00014,23.60513]
[1776629629862,45.65,74767.89,0.0,0.6151,0.00014,23.60513]
[1776629629963,45.65,74776.0,0.0,0.6162,0.00014,23.58774]
[1776629632107,45.65,74777.43,0.0,0.61639,0.00014,23.58475]
[1776629637344,45.66,74778.06,0.0,0.61647,0.00014,23.58355]
[1776629639825,45.66,74777.04,0.0,0.61633,0.00014,23.58578]
[1776629639872,45.66,74782.38,0.0,0.61705,0.00014,23.57425]
[1776629643392,45.66,74783.51,0.0,0.61719,0.00014,23.57192]
[1776629649428,45.67,74779.02,0.0,0.61657,0.00014,23.58197]
[1776629654462,45.67,74782.01,0.0,0.61696,0.00014,23.57571]
[1776629660317,45.67,74782.01,0.0,0.61696,0.00014,23.57571]
[1776629662940,45.68,74781.72,0.0,0.6169,0.00014,23.57667]
[1776629662990,45.68,74784.78,0.0,0.61732,0.00014,23.57006]
[1776629668560,45.69,74785.92,0.0,0.61745,0.00014,23.56785]
[1776629675610,45.7,74785.73,0.0,0.61742,0.00014,23.56505]
[1776629676312,45.7,74785.73,0.0,0.61742,0.00014,23.56505]
[1776629676617,45.7,74784.68,0.0,0.61728,0.00014,23.56739]
[1776629677526,45.7,74784.68,0.0,0.61728,0.00014,23.56739]
[1776629677624,45.7,74785.26,0.0,0.61736,0.00014,23.56617]
[1776629679638,45.7,74789.43,0.0,0.61791,0.00014,23.55718]
[1776629684673,45.71,74790.41,0.0,0.61803,0.00014,23.55531]
[1776629689708,45.72,74789.59,0.0,0.6179,0.00014,23.55739]
[1776629692114,45.72,74790.18,0.0,0.61798,0.00014,23.55616]
[1776629692158,45.72,74794.85,0.0,0.61861,0.00013,23.54597]
[1776629693317,45.72,74794.85,0.0,0.6186,0.00013,23.54603]
[1776629693735,45.72,74795.13,0.0,0.61864,0.00013,23.54548]
[1776629695559,45.72,74795.13,0.0,0.61864,0.00013,23.54548]
[1776629695750,45.73,74795.2,0.0,0.61864,0.00013,23.54546]
[1776629700785,45.73,74800.48,0.0,0.61935,0.00013,23.53386]
[1776629705820,45.73,74803.24,0.0,0.61972,0.00013,23.52769]
[1776629710856,45.72,74807.1,0.0,0.62025,0.00013,23.51896]
[1776629715893,45.72,74809.87,0.0,0.62063,0.00013,23.51265]
[1776629720925,45.72,74808.04,0.0,0.62039,0.00013,23.51663]
[1776629724032,45.72,74807.44,0.0,0.62031,0.00013,23.51792]
[1776629724092,45.72,74807.26,0.0,0.62029,0.00013,23.51829]
[1776629732807,45.71,74806.82,0.0,0.62026,0.00013,23.51551]
[1776629740063,45.71,74804.89,0.0,0.62,0.00013,23.51966]
[1776629746112,45.7,74803.57,0.0,0.61983,0.00013,23.52248]
[1776629751139,45.7,74802.91,0.0,0.61975,0.00013,23.52385]
[1776629754125,45.7,74802.86,0.0,0.61974,0.00013,23.52392]
[1776629754185,45.7,74802.43,0.0,0.61969,0.00013,23.52486]
[1776629756178,45.7,74782.57,0.0,0.617,0.00014,23.56852]
[1776629756351,45.7,74782.57,0.0,0.617,0.00014,23.56852]
[1776629757185,45.7,74782.15,0.0,0.61694,0.00014,23.56949]
[1776629760797,45.71,74781.02,0.0,0.61678,0.00014,23.5721]
[1776629761213,45.71,74780.83,0.0,0.61675,0.00014,23.57256]
[1776629761750,45.71,74780.83,0.0,0.61675,0.00014,23.57256]
[1776629762220,45.71,74786.03,0.0,0.61745,0.00014,23.56132]
[1776629764730,45.71,74786.92,0.0,0.61757,0.00014,23.5595]
[1776629770276,45.72,74782.59,0.0,0.61696,0.00014,23.5693]
[1776629775311,45.73,74773.38,0.0,0.6157,0.00014,23.58939]
[1776629779705,45.73,74769.85,0.0,0.61522,0.00014,23.59708]
[1776629779784,45.73,74769.85,0.0,0.61522,0.00014,23.59708]
[1776629780047,45.73,74769.85,0.0,0.61522,0.00014,23.59708]
[1776629780350,45.73,74763.01,0.0,0.61429,0.00014,23.6116]
[1776629781353,45.73,74752.4,0.0,0.61285,0.00014,23.6339]
[1776629784040,45.73,74749.87,0.0,0.61251,0.00014,23.63918]
[1776629784123,45.73,74752.07,0.0,0.61281,0.00014,23.6346]
[1776629789409,45.73,74750.01,0.0,0.61253,0.00014,23.63891]
[1776629794444,45.73,74759.12,0.0,0.61377,0.00014,23.61635]
[1776629797469,45.73,74763.01,0.0,0.6143,0.00014,23.60817]
[1776629803298,45.74,74764.85,0.0,0.61454,0.00014,23.60434]
[1776629809551,45.74,74765.77,0.0,0.61467,0.00014,23.60246]
[1776629813368,45.74,74771.28,0.0,0.61541,0.00014,23.59077]
[1776629816453,45.74,74771.36,0.0,0.61542,0.00014,23.59063]
[1776629816600,45.74,74771.67,0.0,0.61546,0.00014,23.58998]
[1776629818007,45.74,74771.67,0.0,0.61546,0.00014,23.58998]
[1776629818077,45.74,74771.17,0.0,0.61539,0.00014,23.59106]
[1776629819621,45.74,74758.5,0.0,0.61367,0.00014,23.61791]
[1776629823317,45.74,74745.76,0.0,0.61195,0.00014,23.64444]
[1776629823649,45.74,74745.76,0.0,0.61195,0.00014,23.64442]
[1776629824656,45.74,74739.26,0.0,0.61107,0.00014,23.65777]
[1776629829953,45.74,74742.19,0.0,0.61147,0.00014,23.65167]
[1776629831705,45.74,74737.92,0.0,0.61089,0.00014,23.66036]
[1776629834727,45.73,74728.59,0.0,0.60963,0.00014,23.67922]
[1776629835733,45.73,74737.63,0.0,0.61086,0.00014,23.66083]
[1776629836740,45.73,74732.8,0.0,0.61021,0.00014,23.67064]
[1776629837697,45.73,74732.8,0.0,0.61021,0.00014,23.67064]
[1776629837798,45.73,74728.56,0.0,0.60963,0.00014,23.6792]
[1776629843789,45.72,74724.13,0.0,0.60904,0.00014,23.68792]
[1776629847817,45.72,74733.49,0.0,0.61032,0.00014,23.66889]
[1776629852853,45.72,74736.03,0.0,0.61068,0.00014,23.6601]
[1776629853860,45.72,74742.65,0.0,0.61158,0.00014,23.64651]
[1776629854909,45.72,74742.65,0.0,0.61158,0.00014,23.64651]
[1776629854973,45.72,74746.17,0.0,0.61206,0.00014,23.63924]
[1776629859453,45.72,74746.77,0.0,0.61215,0.00014,23.63798]
[1776629859903,45.72,74747.12,0.0,0.61219,0.00014,23.63725]
[1776629864942,45.72,74748.31,0.0,0.61236,0.00014,23.63475]
[1776629867963,45.72,74755.84,0.0,0.61338,0.00014,23.61903]
[1776629872998,45.72,74756.42,0.0,0.61346,0.00014,23.61783]
[1776629878036,45.72,74756.07,0.0,0.61341,0.00014,23.61859]
[1776629883075,45.72,74757.55,0.0,0.61361,0.00014,23.61552]
[1776629884083,45.72,74741.71,0.0,0.61146,0.00014,23.64845]
[1776629885879,45.72,74741.71,0.0,0.61146,0.00014,23.64845]
[1776629886097,45.72,74734.14,0.0,0.61043,0.00014,23.66391]
[1776629891131,45.71,74733.16,0.0,0.6103,0.00014,23.6658]
[1776629894153,45.71,74726.77,0.0,0.60944,0.00014,23.67867]
[1776629897177,45.71,74717.63,0.0,0.6082,0.00014,23.6969]
[1776629900821,45.71,74717.23,0.0,0.60815,0.00014,23.69759]
[1776629900908,45.71,74717.12,0.0,0.60814,0.00014,23.69777]
[1776629903104,45.7,74717.12,0.0,0.60814,0.00014,23.69774]
[1776629903253,45.7,74717.12,0.0,0.60814,0.00014,23.69774]
[1776629903304,45.7,74705.81,0.0,0.6066,0.00014,23.72003]
[1776629905229,45.7,74704.63,0.0,0.60644,0.00014,23.72232]
[1776629907689,45.7,74703.45,0.0,0.60628,0.00014,23.72459]
[1776629908251,45.7,74702.91,0.0,0.60621,0.00014,23.72562]
[1776629908987,45.7,74702.91,0.0,0.60621,0.00014,23.72562]
[1776629909257,45.7,74702.85,0.0,0.6062,0.00014,23.72572]
[1776629911576,45.7,74702.94,0.0,0.60623,0.00014,23.72199]
[1776629912279,45.7,74702.99,0.0,0.60623,0.00014,23.72188]
[1776629917314,45.7,74702.51,0.0,0.60617,0.00014,23.72274]
[1776629921202,45.7,74699.92,0.0,0.60582,0.00014,23.72773]
[1776629926377,45.69,74698.1,0.0,0.60558,0.00014,23.73116]
[1776629930198,45.69,74697.64,0.0,0.60552,0.00014,23.732]
[1776629930307,45.69,74697.64,0.0,0.60552,0.00014,23.732]
[1776629930407,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629930702,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629930823,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629930889,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629930920,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629931254,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629931324,45.69,74691.83,0.0,0.60473,0.00014,23.74319]
[1776629931414,45.69,74663.28,0.0,0.60082,0.00014,23.79693]
[1776629932421,45.69,74659.61,0.0,0.60031,0.00014,23.80368]
[1776629935429,45.69,74659.39,0.0,0.60028,0.00014,23.80411]
[1776629935560,45.69,74659.54,0.0,0.6003,0.00014,23.80385]
[1776629936449,45.69,74659.54,0.0,0.6003,0.00014,23.80387]
[1776629939272,45.69,74658.53,0.0,0.60016,0.00014,23.80573]
[1776629939326,45.69,74658.53,0.0,0.60016,0.00014,23.80573]
[1776629939476,45.7,74659.61,0.0,0.6003,0.00014,23.80378]
[1776629939553,45.7,74659.61,0.0,0.6003,0.00014,23.80378]
[1776629939602,45.7,74659.61,0.0,0.6003,0.00014,23.80378]
[1776629940482,45.7,74652.82,0.0,0.59937,0.00014,23.81615]
[1776629941484,45.7,74647.58,0.0,0.59865,0.00014,23.8256]
[1776629942492,45.7,74655.29,0.0,0.59971,0.00014,23.81168]
[1776629943416,45.7,74655.29,0.0,0.59971,0.00014,23.81168]
[1776629943474,45.7,74655.29,0.0,0.59971,0.00014,23.81168]
[1776629943562,45.7,74660.23,0.0,0.60039,0.00014,23.80268]
[1776629946524,45.7,74666.08,0.0,0.60119,0.00014,23.79196]
[1776629947531,45.7,74670.71,0.0,0.60182,0.00014,23.78339]
[1776629950552,45.7,74679.95,0.0,0.60308,0.00014,23.76615]
[1776629952567,45.7,74681.33,0.0,0.60327,0.00014,23.76361]
[1776629957603,45.71,74681.15,0.0,0.60323,0.00014,23.7641]
[1776629962636,45.71,74677.86,0.0,0.60277,0.00014,23.77041]
[1776629964429,45.71,74667.88,0.0,0.60141,0.00014,23.78906]
[1776629969685,45.71,74665.7,0.0,0.6011,0.00014,23.79314]
[1776629974719,45.71,74664.97,0.0,0.60102,0.00014,23.79099]
[1776629979761,45.72,74662.08,0.0,0.60062,0.00014,23.79631]
[1776629982779,45.72,74656.2,0.0,0.59981,0.00014,23.80706]
[1776629983921,45.72,74656.2,0.0,0.59981,0.00014,23.80706]
[1776629983959,45.72,74656.2,0.0,0.59981,0.00014,23.80706]
[1776629984041,45.72,74656.51,0.0,0.59985,0.00014,23.80649]
[1776629986812,45.72,74666.56,0.0,0.60123,0.00014,23.78806]
[1776629988821,45.72,74670.2,0.0,0.60173,0.00014,23.78135]
[1776629989798,45.72,74670.2,0.0,0.60173,0.00014,23.78135]
[1776629989831,45.72,74670.2,0.0,0.60173,0.00014,23.78135]
[1776629989864,45.72,74670.2,0.0,0.60173,0.00014,23.78135]
[1776629989918,45.72,74670.2,0.0,0.60173,0.00014,23.78135]
[1776629990001,45.72,74675.38,0.0,0.60244,0.00014,23.7717]
[1776629992427,45.72,74675.38,0.0,0.60244,0.00014,23.77172]
[1776629992499,45.72,74675.38,0.0,0.60244,0.00014,23.77172]
[1776629992525,45.72,74681.95,0.0,0.60333,0.00014,23.75938]
[1776629993227,45.72,74681.95,0.0,0.60333,0.00014,23.75938]
[1776629993288,45.72,74681.95,0.0,0.60333,0.00014,23.75938]
[1776629993434,45.72,74681.95,0.0,0.60333,0.00014,23.75938]
[1776629993469,45.72,74681.95,0.0,0.60333,0.00014,23.75938]
[1776629994456,45.72,74682.5,0.0,0.60341,0.00014,23.75837]
[1776629994494,45.72,74682.5,0.0,0.60341,0.00014,23.75837]
[1776629994507,45.72,74683.34,0.0,0.60352,0.00014,23.7568]
[1776629999899,45.72,74683.94,0.0,0.60359,0.00014,23.75581]
[1776630004194,45.73,74684.93,0.0,0.60373,0.00014,23.75401]
[1776630004279,45.73,74684.93,0.0,0.60373,0.00014,23.75401]
[1776630004283,45.73,74686.75,0.0,0.60397,0.00014,23.75057]
[1776630009968,45.73,74688.97,0.0,0.60427,0.00014,23.74649]
[1776630015004,45.74,74691.33,0.0,0.60458,0.00014,23.74211]
[1776630016997,45.74,74691.8,0.0,0.60464,0.00014,23.74124]
[1776630017568,45.74,74691.8,0.0,0.60464,0.00014,23.74124]
[1776630017760,45.74,74693.6,0.0,0.60489,0.00014,23.73781]
[1776630017881,45.74,74693.6,0.0,0.60489,0.00014,23.73781]
[1776630019031,45.74,74706.45,0.0,0.60664,0.00014,23.71295]
[1776630020565,45.74,74711.24,0.0,0.60729,0.00014,23.70358]
[1776630025124,45.74,74712.37,0.0,0.60744,0.00014,23.70139]
[1776630025227,45.74,74712.47,0.0,0.60746,0.00014,23.70116]
[1776630030835,45.74,74713.46,0.0,0.6076,0.00014,23.6991]
[1776630031114,45.74,74713.5,0.0,0.60762,0.00014,23.69548]
[1776630032122,45.74,74707.89,0.0,0.60685,0.00014,23.70658]
[1776630033727,45.74,74706.32,0.0,0.60663,0.00014,23.70971]
[1776630033873,45.74,74706.32,0.0,0.60663,0.00014,23.70971]
[1776630033950,45.74,74706.32,0.0,0.60663,0.00014,23.70971]
[1776630034136,45.74,74705.95,0.0,0.60658,0.00014,23.71048]
[1776630039170,45.75,74700.27,0.0,0.60579,0.00014,23.7218]
[1776630044206,45.76,74700.17,0.0,0.60577,0.00014,23.72213]
[1776630053268,45.76,74697.95,0.0,0.60545,0.00014,23.7266]
[1776630054522,45.76,74697.95,0.0,0.60545,0.00014,23.7266]
[1776630054620,45.76,74694.83,0.0,0.60502,0.00014,23.73264]
[1776630060317,45.77,74693.93,0.0,0.60489,0.00014,23.7345]
[1776630061658,45.77,74693.93,0.0,0.60489,0.00014,23.7345]
[1776630061704,45.77,74693.87,0.0,0.60488,0.00014,23.73466]
[1776630061778,45.77,74693.87,0.0,0.60488,0.00014,23.73466]
[1776630063090,45.77,74693.87,0.0,0.60488,0.00014,23.7347]
[1776630063178,45.77,74693.87,0.0,0.60488,0.00014,23.7347]
[1776630063618,45.77,74693.87,0.0,0.60488,0.00014,23.7347]
[1776630063682,45.77,74705.02,0.0,0.6064,0.00014,23.71308]
[1776630064345,45.77,74705.02,0.0,0.6064,0.00014,23.71306]
[1776630065971,45.77,74706.26,0.0,0.60658,0.00014,23.71062]
[1776630071395,45.76,74704.55,0.0,0.60635,0.00014,23.71385]
[1776630072403,45.76,74700.53,0.0,0.6058,0.00014,23.72165]
[1776630074177,45.76,74699.37,0.0,0.60564,0.00014,23.72388]
[1776630074416,45.76,74698.68,0.0,0.60555,0.00014,23.7252]
[1776630079451,45.76,74698.77,0.0,0.60557,0.00014,23.72491]
[1776630081519,45.76,74698.73,0.0,0.60557,0.00014,23.72497]
[1776630081576,45.76,74692.85,0.0,0.60477,0.00014,23.73626]
[1776630083727,45.76,74670.41,0.0,0.6017,0.00014,23.77861]
[1776630084694,45.76,74671.39,0.0,0.60183,0.00014,23.77681]
[1776630085718,45.76,74671.39,0.0,0.60183,0.00014,23.77681]
[1776630086501,45.76,74672.32,0.0,0.60195,0.00014,23.77513]
[1776630087772,45.76,74669.48,0.0,0.60156,0.00014,23.78042]
[1776630088676,45.76,74669.48,0.0,0.60156,0.00014,23.78042]
[1776630088716,45.76,74655.9,0.0,0.5997,0.00014,23.80533]
[1776630089058,45.76,74655.9,0.0,0.5997,0.00014,23.80533]
[1776630090328,45.76,74655.9,0.0,0.5997,0.00014,23.80534]
[1776630090531,45.76,74660.32,0.0,0.60031,0.00014,23.7973]
[1776630091772,45.76,74658.58,0.0,0.60008,0.00014,23.79697]
[1776630097579,45.76,74655.98,0.0,0.59972,0.00014,23.80171]
[1776630101609,45.76,74659.98,0.0,0.60027,0.00014,23.79443]
[1776630106642,45.76,74662.18,0.0,0.60057,0.00014,23.79042]
[1776630111682,45.76,74660.17,0.0,0.6003,0.00014,23.79412]
[1776630116712,45.76,74666.15,0.0,0.60111,0.00014,23.78317]
[1776630121747,45.76,74666.63,0.0,0.60118,0.00014,23.78234]
[1776630124778,45.77,74659.08,0.0,0.60014,0.00014,23.79621]
[1776630129804,45.77,74657.5,0.0,0.59992,0.00014,23.79911]
[1776630135637,45.77,74658.8,0.0,0.6001,0.00014,23.79678]
[1776630140887,45.77,74659.93,0.0,0.60025,0.00014,23.79474]
[1776630143910,45.77,74667.25,0.0,0.60125,0.00014,23.78133]
[1776630145708,45.77,74670.01,0.0,0.60163,0.00014,23.77625]
[1776630151357,45.77,74669.3,0.0,0.60153,0.00014,23.77764]
[1776630153390,45.77,74666.4,0.0,0.60114,0.00014,23.7795]
[1776630153756,45.77,74644.92,0.0,0.5982,0.00014,23.81844]
[1776630157835,45.77,74651.57,0.0,0.59911,0.00014,23.80649]
[1776630158790,45.77,74661.04,0.0,0.60041,0.00014,23.7893]
[1776630159751,45.77,74661.79,0.0,0.60051,0.00014,23.78793]
[1776630164764,45.77,74661.78,0.0,0.60051,0.00014,23.78797]
[1776630167408,45.77,74662.32,0.0,0.60058,0.00014,23.787]
[1776630167432,45.77,74662.32,0.0,0.60058,0.00014,23.787]
[1776630167813,45.77,74663.06,0.0,0.60068,0.00014,23.78565]
[1776630169663,45.77,74663.98,0.0,0.60081,0.00014,23.78397]
[1776630169722,45.77,74663.98,0.0,0.60081,0.00014,23.78397]
[1776630172146,45.77,74674.91,0.0,0.6023,0.00014,23.76377]
[1776630177152,45.78,74677.5,0.0,0.60265,0.00014,23.75904]
[1776630182188,45.78,74677.66,0.0,0.60266,0.00014,23.75884]
[1776630183384,45.78,74677.66,0.0,0.60266,0.00014,23.75884]
[1776630183481,45.78,74680.88,0.0,0.6031,0.00014,23.75282]
[1776630184397,45.78,74680.88,0.0,0.6031,0.00014,23.75282]
[1776630184482,45.78,74680.88,0.0,0.6031,0.00014,23.75282]
[1776630184570,45.78,74694.96,0.0,0.60502,0.00014,23.72605]
[1776630185871,45.78,74694.96,0.0,0.60502,0.00014,23.72605]
[1776630186243,45.78,74701.85,0.0,0.60597,0.00014,23.71272]
[1776630188858,45.78,74704.12,0.0,0.60627,0.00014,23.70831]
[1776630188862,45.78,74699.35,0.0,0.60562,0.00014,23.71757]
[1776630189264,45.78,74699.35,0.0,0.60562,0.00014,23.71757]
[1776630189335,45.78,74699.35,0.0,0.60562,0.00014,23.71757]
[1776630189365,45.78,74698.8,0.0,0.60555,0.00014,23.71862]
[1776630195294,45.78,74697.98,0.0,0.60544,0.00014,23.72016]
[1776630197180,45.78,74697.26,0.0,0.60534,0.00014,23.72154]
[1776630202496,45.78,74696.28,0.0,0.60521,0.00014,23.7234]
[1776630202583,45.78,74677.72,0.0,0.60268,0.00014,23.75867]
[1776630202905,45.78,74677.72,0.0,0.60268,0.00014,23.75867]
[1776630203486,45.78,74677.72,0.0,0.60268,0.00014,23.75867]
[1776630203555,45.78,74664.82,0.0,0.60091,0.00014,23.78264]
[1776630204363,45.78,74664.82,0.0,0.60091,0.00014,23.78265]
[1776630205856,45.78,74664.82,0.0,0.60091,0.00014,23.78265]
[1776630205921,45.78,74664.57,0.0,0.60087,0.00014,23.78312]
[1776630206377,45.78,74664.7,0.0,0.60089,0.00014,23.78289]
[1776630211414,45.78,74671.26,0.0,0.6018,0.00014,23.76732]
[1776630215441,45.79,74666.86,0.0,0.60119,0.00014,23.77553]
[1776630220602,45.79,74664.39,0.0,0.60085,0.00014,23.78011]
[1776630222566,45.79,74664.7,0.0,0.60089,0.00014,23.77956]
[1776630222667,45.79,74658.01,0.0,0.59997,0.00014,23.7918]
[1776630226826,45.79,74649.95,0.0,0.59887,0.00014,23.80637]
[1776630230546,45.79,74657.54,0.0,0.59991,0.00014,23.79264]
[1776630235579,45.79,74660.49,0.0,0.60031,0.00014,23.78728]
[1776630237701,45.79,74660.93,0.0,0.60037,0.00014,23.78649]
[1776630237795,45.79,74663.81,0.0,0.60077,0.00014,23.78122]
[1776630244643,45.79,74668.05,0.0,0.60134,0.00014,23.7735]
[1776630249678,45.79,74680.19,0.0,0.603,0.00014,23.75094]
[1776630250684,45.79,74684.19,0.0,0.60354,0.00014,23.74342]
[1776630252873,45.8,74685.59,0.0,0.60373,0.00014,23.7408]
[1776630256798,45.8,74688.29,0.0,0.6041,0.00014,23.73579]
[1776630256898,45.8,74690.55,0.0,0.6044,0.00014,23.73151]
[1776630262772,45.81,74694.3,0.0,0.6049,0.00014,23.72454]
[1776630267807,45.81,74697.57,0.0,0.60534,0.00014,23.71841]
[1776630272843,45.82,74699.83,0.0,0.60565,0.00014,23.7107]
[1776630276870,45.82,74691.73,0.0,0.60453,0.00014,23.72643]
[1776630277878,45.82,74685.18,0.0,0.60364,0.00014,23.73892]
[1776630282911,45.83,74688.47,0.0,0.60408,0.00014,23.73282]
[1776630287947,45.83,74688.62,0.0,0.60409,0.00014,23.73267]
[1776630291976,45.84,74695.12,0.0,0.60497,0.00014,23.72037]
[1776630292899,45.84,74695.12,0.0,0.60497,0.00014,23.72037]
[1776630292955,45.84,74695.12,0.0,0.60497,0.00014,23.72037]
[1776630292984,45.84,74695.65,0.0,0.60504,0.00014,23.71939]
[1776630298017,45.84,74695.76,0.0,0.60504,0.00014,23.71934]
[1776630303070,45.85,74699.24,0.0,0.60551,0.00014,23.71281]
[1776630308198,45.85,74699.29,0.0,0.60551,0.00014,23.71286]
[1776630308201,45.85,74699.29,0.0,0.6055,0.00014,23.7129]
[1776630314148,45.86,74699.0,0.0,0.60545,0.00014,23.71367]
[1776630320020,45.86,74695.85,0.0,0.60502,0.00014,23.71983]
[1776630320107,45.86,74694.91,0.0,0.60489,0.00014,23.72167]
[1776630320197,45.87,74685.19,0.0,0.60356,0.00014,23.74019]
[1776630322203,45.87,74685.06,0.0,0.60354,0.00014,23.74048]
[1776630324453,45.87,74686.6,0.0,0.60375,0.00014,23.73759]
[1776630324502,45.87,74686.6,0.0,0.60375,0.00014,23.73759]
[1776630324604,45.87,74697.24,0.0,0.6052,0.00014,23.71734]
[1776630327009,45.87,74702.16,0.0,0.60586,0.00014,23.70792]
[1776630327361,45.87,74702.16,0.0,0.60586,0.00014,23.70792]
[1776630327461,45.87,74702.39,0.0,0.60589,0.00014,23.70751]
[1776630333283,45.88,74701.97,0.0,0.60583,0.00014,23.70499]
[1776630338877,45.88,74702.36,0.0,0.60588,0.00014,23.70432]
[1776630338978,45.88,74706.37,0.0,0.60643,0.00014,23.69653]
[1776630344722,45.88,74709.14,0.0,0.60681,0.00014,23.69109]
[1776630345290,45.88,74712.02,0.0,0.6072,0.00014,23.68541]
[1776630345367,45.88,74712.02,0.0,0.6072,0.00014,23.68537]
[1776630347381,45.88,74716.24,0.0,0.60778,0.00014,23.67699]
[1776630352415,45.87,74720.63,0.0,0.60839,0.00014,23.6681]
[1776630353511,45.87,74720.63,0.0,0.60839,0.00014,23.6681]
[1776630360473,45.86,74723.7,0.0,0.60882,0.00014,23.66176]
[1776630366514,45.86,74724.04,0.0,0.60887,0.00014,23.66108]
[1776630369536,45.86,74713.55,0.0,0.60744,0.00014,23.68189]
[1776630370463,45.86,74713.55,0.0,0.60744,0.00014,23.68189]
[1776630370473,45.86,74713.55,0.0,0.60744,0.00014,23.68189]
[1776630370577,45.86,74701.69,0.0,0.60583,0.00014,23.70499]
[1776630371448,45.86,74701.69,0.0,0.60583,0.00014,23.70499]
[1776630374570,45.86,74697.26,0.0,0.60523,0.00014,23.71342]
[1776630375813,45.86,74697.26,0.0,0.60523,0.00014,23.71342]
[1776630375908,45.86,74699.51,0.0,0.60554,0.00014,23.70907]
[1776630380294,45.86,74703.38,0.0,0.60607,0.00014,23.70156]
[1776630380613,45.86,74703.38,0.0,0.60607,0.00014,23.70156]
[1776630382627,45.86,74708.56,0.0,0.60677,0.00014,23.69148]
[1776630385598,45.86,74710.48,0.0,0.60703,0.00014,23.68774]
[1776630385695,45.86,74711.54,0.0,0.60718,0.00014,23.68562]
[1776630392696,45.85,74714.16,0.0,0.60757,0.00014,23.67666]
[1776630400016,45.84,74715.26,0.0,0.60773,0.00014,23.67429]
[1776630404781,45.83,74720.14,0.0,0.60841,0.00014,23.66435]
[1776630410745,45.83,74721.7,0.0,0.60863,0.00014,23.6611]
[1776630415858,45.82,74723.48,0.0,0.60888,0.00014,23.65731]
[1776630420667,45.82,74723.78,0.0,0.60893,0.00014,23.65657]
[1776630420894,45.82,74730.25,0.0,0.60981,0.00014,23.64353]
[1776630421902,45.82,74735.59,0.0,0.61054,0.00014,23.63268]
[1776630422682,45.82,74735.59,0.0,0.61054,0.00014,23.63268]
[1776630427943,45.81,74737.67,0.0,0.61083,0.00014,23.62832]
[1776630435999,45.81,74739.02,0.0,0.61103,0.00014,23.62538]
[1776630441034,45.8,74742.72,0.0,0.61153,0.00014,23.61768]
[1776630442042,45.8,74747.05,0.0,0.61212,0.00014,23.60874]
[1776630447076,45.8,74749.82,0.0,0.6125,0.00014,23.60292]
[1776630452114,45.8,74751.43,0.0,0.61274,0.00014,23.59594]
[1776630454127,45.8,74755.99,0.0,0.61336,0.00014,23.58639]
[1776630459161,45.8,74756.64,0.0,0.61345,0.00014,23.58496]
[1776630461177,45.8,74760.47,0.0,0.61397,0.00014,23.5769]
[1776630462715,45.8,74760.47,0.0,0.61397,0.00014,23.5769]
[1776630462771,45.8,74764.08,0.0,0.61446,0.00014,23.56927]
[1776630464198,45.8,74743.82,0.0,0.61172,0.00014,23.61155]
[1776630466107,45.8,74743.82,0.0,0.61172,0.00014,23.61155]
[1776630465203,45.79,74741.8,0.0,0.61144,0.00014,23.61567]
[1776630466783,45.79,74741.8,0.0,0.61144,0.00014,23.61567]
[1776630466876,45.79,74740.35,0.0,0.61125,0.00014,23.61859]
[1776630472252,45.79,74741.93,0.0,0.61147,0.00014,23.61521]
[1776630477468,45.79,74741.61,0.0,0.61143,0.00014,23.61576]
[1776630477557,45.79,74760.14,0.0,0.61395,0.00014,23.5772]
[1776630482321,45.79,74764.24,0.0,0.61451,0.00014,23.56854]
[1776630488142,45.78,74763.5,0.0,0.61441,0.00014,23.57009]
[1776630493416,45.78,74764.14,0.0,0.6145,0.00014,23.56872]
[1776630496423,45.78,74770.67,0.0,0.61538,0.00014,23.55484]
[1776630497413,45.78,74770.67,0.0,0.61538,0.00014,23.55484]
[1776630497514,45.78,74772.78,0.0,0.61567,0.00014,23.55034]
[1776630500102,45.78,74772.78,0.0,0.61567,0.00014,23.55034]
[1776630500147,45.78,74772.71,0.0,0.61566,0.00014,23.5505]
[1776630501461,45.78,74776.88,0.0,0.61622,0.00014,23.54157]
[1776630502466,45.79,74790.38,0.0,0.61804,0.00014,23.5123]
[1776630503472,45.79,74794.12,0.0,0.61855,0.00014,23.50414]
[1776630505487,45.79,74788.67,0.0,0.61781,0.00014,23.51615]
[1776630508312,45.79,74787.2,0.0,0.6176,0.00014,23.51946]
[1776630508509,45.79,74785.81,0.0,0.61741,0.00014,23.52252]
[1776630513542,45.8,74778.78,0.0,0.61647,0.00014,23.53434]
[1776630518577,45.8,74777.28,0.0,0.61626,0.00014,23.53771]
[1776630523612,45.8,74776.15,0.0,0.6161,0.00014,23.54026]
[1776630528647,45.81,74777.79,0.0,0.61631,0.00014,23.53689]
[1776630532910,45.81,74777.79,0.0,0.61631,0.00014,23.53689]
[1776630532924,45.81,74777.34,0.0,0.61624,0.00014,23.53798]
[1776630533255,45.81,74777.34,0.0,0.61624,0.00014,23.53798]
[1776630533684,45.81,74777.34,0.0,0.61624,0.00014,23.53802]
[1776630536778,45.81,74776.15,0.0,0.61608,0.00014,23.54063]
[1776630536837,45.82,74775.74,0.0,0.61601,0.00014,23.54181]
[1776630539965,45.83,74775.52,0.0,0.61594,0.00014,23.54286]
[1776630540064,45.84,74774.32,0.0,0.61577,0.00014,23.5457]
[1776630541742,45.85,74758.8,0.0,0.61364,0.00014,23.57907]
[1776630542864,45.85,74758.8,0.0,0.61364,0.00014,23.57907]
[1776630542965,45.86,74760.61,0.0,0.61388,0.00014,23.57532]
[1776630548791,45.86,74762.95,0.0,0.61418,0.00014,23.57065]
[1776630553827,45.86,74765.43,0.0,0.61452,0.00014,23.56543]
[1776630554837,45.86,74770.58,0.0,0.61521,0.00014,23.55452]
[1776630560876,45.86,74772.78,0.0,0.61551,0.00014,23.54989]
[1776630565939,45.87,74774.14,0.0,0.61569,0.00014,23.54703]
[1776630566033,45.87,74774.02,0.0,0.61567,0.00014,23.54729]
[1776630573973,45.87,74772.99,0.0,0.61555,0.00014,23.54599]
[1776630579003,45.87,74770.62,0.0,0.61523,0.00014,23.55105]
[1776630586052,45.87,74769.16,0.0,0.61503,0.00014,23.55415]
[1776630592093,45.87,74768.3,0.0,0.61491,0.00014,23.55597]
[1776630598136,45.87,74767.38,0.0,0.61479,0.00014,23.55791]
[1776630604182,45.87,74768.71,0.0,0.61497,0.00014,23.55511]
[1776630605485,45.87,74769.79,0.0,0.61511,0.00014,23.55283]
[1776630605689,45.87,74769.79,0.0,0.61511,0.00014,23.55283]
[1776630606195,45.87,74769.17,0.0,0.61503,0.00014,23.55415]
[1776630607203,45.87,74752.39,0.0,0.61276,0.00014,23.58938]
[1776630608211,45.87,74743.77,0.0,0.61159,0.00014,23.60716]
[1776630609218,45.87,74743.87,0.0,0.6116,0.00014,23.60693]
[1776630610224,45.87,74748.41,0.0,0.61222,0.00014,23.59756]
[1776630615259,45.86,74747.57,0.0,0.61211,0.00014,23.59921]
[1776630619298,45.86,74740.67,0.0,0.61118,0.00014,23.61331]
[1776630620303,45.86,74741.47,0.0,0.61129,0.00014,23.61165]
[1776630621309,45.86,74748.03,0.0,0.61218,0.00014,23.59813]
[1776630622316,45.86,74761.42,0.0,0.614,0.00014,23.57021]
[1776630623323,45.86,74763.4,0.0,0.61426,0.00014,23.56604]
[1776630628736,45.86,74764.95,0.0,0.61448,0.00014,23.56275]
[1776630636415,45.86,74769.04,0.0,0.61504,0.00014,23.55052]
[1776630642219,45.86,74769.65,0.0,0.61513,0.00014,23.54921]
[1776630648498,45.86,74771.23,0.0,0.61534,0.00014,23.54583]
[1776630653502,45.86,74771.58,0.0,0.61539,0.00014,23.54508]
[1776630659575,45.86,74777.63,0.0,0.61621,0.00014,23.53214]
[1776630660445,45.86,74777.63,0.0,0.61621,0.00014,23.53214]
[1776630661568,45.86,74778.86,0.0,0.61637,0.00014,23.5295]
[1776630662366,45.86,74802.08,0.0,0.61951,0.00013,23.47887]
[1776630663939,45.86,74802.08,0.0,0.61951,0.00013,23.47887]
[1776630664032,45.86,74801.0,0.0,0.61936,0.00013,23.48131]
[1776630669800,45.86,74801.55,0.0,0.61944,0.00013,23.47999]
[1776630669889,45.85,74803.71,0.0,0.61973,0.00013,23.47512]
[1776630675702,45.85,74803.72,0.0,0.61975,0.00013,23.47484]
[1776630681361,45.84,74801.58,0.0,0.61947,0.00013,23.47933]
[1776630681749,45.84,74806.76,0.0,0.62018,0.00013,23.4677]
[1776630683497,45.84,74806.76,0.0,0.62018,0.00013,23.46763]
[1776630683757,45.84,74812.86,0.0,0.62101,0.00013,23.45393]
[1776630684768,45.83,74820.41,0.0,0.62203,0.00013,23.43685]
[1776630686779,45.83,74822.12,0.0,0.62226,0.00013,23.43284]
[1776630689389,45.83,74823.2,0.0,0.62241,0.00013,23.43035]
[1776630688793,45.83,74827.31,0.0,0.62296,0.00013,23.42099]
[1776630689802,45.83,74826.39,0.0,0.62284,0.00013,23.42302]
[1776630690807,45.83,74831.93,0.0,0.62359,0.00013,23.41032]
[1776630693116,45.83,74833.47,0.0,0.62381,0.00013,23.4032]
[1776630693173,45.83,74834.76,0.0,0.62399,0.00013,23.40021]
[1776630693534,45.83,74834.76,0.0,0.62399,0.00013,23.40021]
[1776630693828,45.83,74834.76,0.0,0.62399,0.00013,23.40019]
[1776630695141,45.83,74834.76,0.0,0.62399,0.00013,23.40019]
[1776630695243,45.83,74835.46,0.0,0.62408,0.00013,23.39856]
[1776630700877,45.82,74837.92,0.0,0.62442,0.00013,23.39277]
[1776630704904,45.82,74843.58,0.0,0.62518,0.00013,23.37958]
[1776630709941,45.82,74844.93,0.0,0.62536,0.00013,23.37639]
[1776630714976,45.82,74849.84,0.0,0.62602,0.00013,23.36487]
[1776630719808,45.82,74849.85,0.0,0.62603,0.00013,23.36483]
[1776630720023,45.82,74850.76,0.0,0.62615,0.00013,23.36269]
[1776630721026,45.82,74855.62,0.0,0.6268,0.00013,23.35125]
[1776630725453,45.82,74856.9,0.0,0.62697,0.00013,23.34823]
[1776630726065,45.82,74857.53,0.0,0.62705,0.00013,23.34675]
[1776630731096,45.82,74857.92,0.0,0.62711,0.00013,23.34584]
[1776630737143,45.82,74856.0,0.0,0.62685,0.00013,23.35039]
[1776630742174,45.82,74854.7,0.0,0.62667,0.00013,23.35347]
[1776630743181,45.82,74847.9,0.0,0.62576,0.00013,23.36944]
[1776630743969,45.82,74847.9,0.0,0.62576,0.00013,23.36944]
[1776630744188,45.82,74847.5,0.0,0.62571,0.00013,23.37037]
[1776630750231,45.82,74847.86,0.0,0.62576,0.00013,23.36949]
[1776630755264,45.82,74856.69,0.0,0.62696,0.00013,23.34514]
[1776630756275,45.82,74858.35,0.0,0.62718,0.00013,23.34123]
[1776630761308,45.82,74857.14,0.0,0.62701,0.00013,23.34417]
[1776630763321,45.82,74850.35,0.0,0.6261,0.00013,23.3602]
[1776630765339,45.82,74844.02,0.0,0.62525,0.00013,23.37501]
[1776630766343,45.82,74851.41,0.0,0.62624,0.00013,23.35772]
[1776630767351,45.82,74847.67,0.0,0.62574,0.00013,23.3665]
[1776630772384,45.82,74846.36,0.0,0.62556,0.00013,23.36958]
[1776630776643,45.82,74846.2,0.0,0.62554,0.00013,23.36997]
[1776630777419,45.82,74846.56,0.0,0.62559,0.00013,23.36913]
[1776630778426,45.82,74833.08,0.0,0.62378,0.00013,23.40039]
[1776630779434,45.82,74832.06,0.0,0.62364,0.00013,23.40272]
[1776630782651,45.82,74832.06,0.0,0.62364,0.00013,23.4027]
[1776630783274,45.82,74831.83,0.0,0.62362,0.00013,23.40319]
[1776630790519,45.82,74832.35,0.0,0.62369,0.00013,23.4019]
[1776630795555,45.82,74832.18,0.0,0.62367,0.00013,23.40222]
[1776630796561,45.82,74839.59,0.0,0.62467,0.00013,23.38511]
[1776630797568,45.82,74844.71,0.0,0.62535,0.00013,23.3732]
[1776630803415,45.82,74842.34,0.0,0.62504,0.00013,23.37872]
[1776630813485,45.82,74841.37,0.0,0.62492,0.00013,23.37738]
[1776630818363,45.82,74841.37,0.0,0.62492,0.00013,23.37738]
[1776630818413,45.82,74835.17,0.0,0.62409,0.00013,23.39171]
[1776630819730,45.82,74844.47,0.0,0.62534,0.00013,23.37014]
[1776630820735,45.82,74848.6,0.0,0.62589,0.00013,23.3605]
[1776630821677,45.82,74848.6,0.0,0.62589,0.00013,23.3605]
[1776630821740,45.82,74857.94,0.0,0.62714,0.00013,23.33852]
[1776630822748,45.82,74857.98,0.0,0.62715,0.00013,23.33846]
[1776630826311,45.82,74858.13,0.0,0.62717,0.00013,23.33816]
[1776630826390,45.82,74850.43,0.0,0.62613,0.00013,23.35635]
[1776630832407,45.82,74850.35,0.0,0.62612,0.00013,23.35659]
[1776630832472,45.82,74851.06,0.0,0.62621,0.00013,23.35495]
[1776630834457,45.82,74851.06,0.0,0.62621,0.00013,23.35495]
[1776630834559,45.82,74852.45,0.0,0.6264,0.00013,23.35172]
[1776630842886,45.83,74853.88,0.0,0.62658,0.00013,23.34851]
[1776630843586,45.83,74853.88,0.0,0.62658,0.00013,23.34851]
[1776630843894,45.83,74853.75,0.0,0.62656,0.00013,23.34884]
[1776630848929,45.83,74856.71,0.0,0.62695,0.00013,23.34201]
[1776630857992,45.84,74856.54,0.0,0.62692,0.00013,23.34266]
[1776630863842,45.84,74855.9,0.0,0.62683,0.00013,23.34427]
[1776630867057,45.84,74864.88,0.0,0.62802,0.00013,23.32305]
[1776630872093,45.84,74869.54,0.0,0.62865,0.00013,23.3085]
[1776630877127,45.85,74871.93,0.0,0.62896,0.00013,23.30296]
[1776630882162,45.85,74873.51,0.0,0.62917,0.00013,23.29932]
[1776630887197,45.85,74876.66,0.0,0.62958,0.00013,23.2919]
[1776630892232,45.86,74877.79,0.0,0.62972,0.00013,23.28934]
[1776630893240,45.86,74867.63,0.0,0.62836,0.00013,23.31379]
[1776630894246,45.86,74867.23,0.0,0.62831,0.00013,23.31478]
[1776630896262,45.86,74876.65,0.0,0.62957,0.00013,23.2922]
[1776630897267,45.86,74880.1,0.0,0.63002,0.00013,23.28388]
[1776630902304,45.86,74880.49,0.0,0.63007,0.00013,23.28309]
[1776630909351,45.87,74881.64,0.0,0.63021,0.00013,23.28053]
[1776630914387,45.87,74878.47,0.0,0.62978,0.00013,23.28843]
[1776630915393,45.87,74873.78,0.0,0.62915,0.00013,23.29978]
[1776630920429,45.88,74874.5,0.0,0.62924,0.00013,23.29824]
[1776630927477,45.88,74874.28,0.0,0.62919,0.00013,23.29902]
[1776630932513,45.89,74867.73,0.0,0.62833,0.00013,23.31131]
[1776630935534,45.89,74876.46,0.0,0.62949,0.00013,23.29043]
[1776630937550,45.89,74878.18,0.0,0.62972,0.00013,23.28634]
[1776630942584,45.89,74878.41,0.0,0.62974,0.00013,23.28597]
[1776630947619,45.9,74878.45,0.0,0.62973,0.00013,23.28607]
[1776630952654,45.9,74877.19,0.0,0.62956,0.00013,23.2893]
[1776630953661,45.9,74884.27,0.0,0.6305,0.00013,23.2722]
[1776630959703,45.91,74882.47,0.0,0.63025,0.00013,23.27678]
[1776630964740,45.91,74880.81,0.0,0.63002,0.00013,23.28097]
[1776630969773,45.91,74875.52,0.0,0.62931,0.00013,23.29387]
[1776630970785,45.91,74863.14,0.0,0.62765,0.00013,23.32347]
[1776630971792,45.91,74863.9,0.0,0.62775,0.00013,23.32168]
[1776630973610,45.91,74854.42,0.0,0.62648,0.00013,23.34408]
[1776630975106,45.91,74854.42,0.0,0.62648,0.00013,23.34408]
[1776630975142,45.91,74850.78,0.0,0.626,0.00013,23.35259]
[1776630980855,45.91,74852.95,0.0,0.62629,0.00013,23.34746]
[1776630983116,45.91,74853.25,0.0,0.62633,0.00013,23.34674]
[1776630983213,45.91,74853.78,0.0,0.6264,0.00013,23.34548]
[1776630983794,45.91,74853.78,0.0,0.6264,0.00013,23.34548]
[1776630983895,45.91,74853.45,0.0,0.62636,0.00013,23.34625]
[1776630984732,45.91,74853.45,0.0,0.62636,0.00013,23.34625]
[1776630984886,45.91,74853.45,0.0,0.62636,0.00013,23.34624]
[1776630985890,45.91,74849.32,0.0,0.62581,0.00013,23.3559]
[1776630991931,45.91,74852.59,0.0,0.62626,0.00013,23.34458]
[1776630995960,45.91,74856.86,0.0,0.62684,0.00013,23.33449]
[1776630996970,45.91,74851.92,0.0,0.62618,0.00013,23.34609]
[1776631001081,45.91,74849.32,0.0,0.62583,0.00013,23.35216]
[1776631001157,45.91,74849.32,0.0,0.62583,0.00013,23.35216]
[1776631001597,45.91,74849.32,0.0,0.62583,0.00013,23.35216]
[1776631001602,45.91,74849.32,0.0,0.62583,0.00013,23.35216]
[1776631001698,45.91,74848.34,0.0,0.6257,0.00013,23.35439]
[1776631002087,45.91,74848.34,0.0,0.6257,0.00013,23.35439]
[1776631002124,45.91,74848.34,0.0,0.6257,0.00013,23.35439]
[1776631004017,45.9,74842.86,0.0,0.62497,0.00013,23.36711]
[1776631006361,45.9,74840.27,0.0,0.62462,0.00013,23.37308]
[1776631006438,45.9,74838.39,0.0,0.62437,0.00013,23.37737]
[1776631008046,45.9,74829.0,0.0,0.62311,0.00013,23.3989]
[1776631009054,45.9,74836.46,0.0,0.62412,0.00013,23.38175]
[1776631011304,45.9,74835.44,0.0,0.62398,0.00013,23.38407]
[1776631011350,45.9,74832.63,0.0,0.62361,0.00013,23.39047]
[1776631013081,45.9,74839.48,0.0,0.62453,0.00013,23.37465]
[1776631018591,45.9,74839.56,0.0,0.62454,0.00013,23.37438]
[1776631018606,45.9,74840.09,0.0,0.62462,0.00013,23.37313]
[1776631021138,45.89,74846.58,0.0,0.62549,0.00013,23.35802]
[1776631026172,45.89,74846.62,0.0,0.6255,0.00013,23.35787]
[1776631031207,45.89,74850.23,0.0,0.62598,0.00013,23.34941]
[1776631032547,45.89,74850.23,0.0,0.62598,0.00013,23.34941]
[1776631032550,45.89,74852.73,0.0,0.62632,0.00013,23.34355]
[1776631040270,45.89,74853.57,0.0,0.62643,0.00013,23.34159]
[1776631045305,45.89,74851.15,0.0,0.62611,0.00013,23.34728]
[1776631054368,45.89,74850.86,0.0,0.62608,0.00013,23.34441]
[1776631060411,45.89,74849.99,0.0,0.62596,0.00013,23.34648]
[1776631068468,45.9,74850.15,0.0,0.62598,0.00013,23.34616]
[1776631071170,45.9,74850.15,0.0,0.62598,0.00013,23.34616]
[1776631071240,45.9,74850.31,0.0,0.626,0.00013,23.34581]
[1776631078538,45.9,74850.98,0.0,0.62609,0.00013,23.34433]
[1776631084382,45.9,74850.39,0.0,0.626,0.00013,23.34579]
[1776631085327,45.9,74850.39,0.0,0.626,0.00013,23.34579]
[1776631085429,45.9,74850.39,0.0,0.626,0.00013,23.3458]
[1776631090627,45.9,74849.85,0.0,0.62593,0.00013,23.34713]
[1776631095658,45.9,74849.87,0.0,0.62593,0.00013,23.34716]
[1776631102712,45.91,74849.39,0.0,0.62586,0.00013,23.34838]
[1776631111770,45.91,74851.64,0.0,0.62617,0.00013,23.33969]
[1776631117813,45.91,74851.64,0.0,0.62616,0.00013,23.3398]
[1776631123855,45.91,74851.45,0.0,0.62613,0.00013,23.34035]
[1776631129895,45.92,74851.24,0.0,0.6261,0.00013,23.34095]
[1776631135942,45.92,74851.06,0.0,0.62607,0.00013,23.34147]
[1776631141980,45.92,74850.77,0.0,0.62602,0.00013,23.34224]
[1776631148306,45.92,74850.57,0.0,0.62599,0.00013,23.34277]
[1776631148408,45.92,74850.19,0.0,0.62594,0.00013,23.34369]
[1776631154877,45.92,74849.62,0.0,0.62586,0.00013,23.34509]
[1776631160534,45.92,74849.6,0.0,0.62586,0.00013,23.34518]
[1776631160600,45.92,74846.0,0.0,0.62537,0.00013,23.35359]
[1776631160902,45.92,74846.0,0.0,0.62537,0.00013,23.35359]
[1776631161051,45.92,74846.0,0.0,0.62537,0.00013,23.35359]
[1776631161465,45.92,74846.0,0.0,0.62537,0.00013,23.35359]
[1776631161537,45.92,74819.01,0.0,0.62175,0.00013,23.41541]
[1776631163129,45.92,74817.76,0.0,0.62158,0.00013,23.41819]
[1776631166537,45.92,74816.5,0.0,0.62142,0.00013,23.42096]
[1776631166559,45.92,74815.93,0.0,0.62135,0.00013,23.42216]
[1776631172192,45.92,74817.17,0.0,0.62154,0.00013,23.4156]
[1776631177227,45.91,74818.09,0.0,0.62167,0.00013,23.41331]
[1776631182262,45.9,74818.96,0.0,0.6218,0.00013,23.41109]
[1776631183781,45.9,74818.96,0.0,0.6218,0.00013,23.41109]
[1776631183882,45.9,74819.16,0.0,0.62183,0.00013,23.4106]
[1776631184263,45.9,74819.16,0.0,0.62183,0.00013,23.4106]
[1776631184360,45.9,74819.16,0.0,0.62183,0.00013,23.41055]
[1776631185843,45.9,74819.16,0.0,0.62183,0.00013,23.41055]
[1776631186880,45.9,74819.16,0.0,0.62184,0.00013,23.41051]
[1776631186291,45.9,74815.52,0.0,0.62135,0.00013,23.41866]
[1776631187300,45.9,74814.62,0.0,0.62123,0.00013,23.42063]
[1776631192331,45.89,74812.6,0.0,0.62097,0.00013,23.4249]
[1776631194712,45.89,74811.89,0.0,0.62088,0.00013,23.42644]
[1776631194734,45.89,74810.04,0.0,0.62063,0.00013,23.43053]
[1776631196360,45.89,74801.58,0.0,0.6195,0.00013,23.44922]
[1776631199893,45.89,74800.25,0.0,0.61933,0.00013,23.45204]
[1776631199382,45.88,74794.58,0.0,0.61856,0.00013,23.46446]
[1776631200388,45.88,74793.57,0.0,0.61843,0.00013,23.46661]
[1776631205199,45.88,74793.12,0.0,0.61838,0.00014,23.46736]
[1776631205423,45.88,74790.4,0.0,0.61802,0.00014,23.47331]
[1776631206430,45.87,74778.08,0.0,0.61636,0.00014,23.4999]
[1776631207758,45.87,74778.08,0.0,0.61636,0.00014,23.4999]
[1776631210459,45.88,74765.11,0.0,0.6146,0.00014,23.5276]
[1776631215495,45.88,74770.42,0.0,0.61531,0.00014,23.51645]
[1776631220529,45.88,74766.62,0.0,0.61479,0.00014,23.52465]
[1776631224557,45.88,74762.81,0.0,0.61427,0.00014,23.53279]
[1776631229592,45.89,74758.66,0.0,0.6137,0.00014,23.5416]
[1776631233620,45.89,74750.55,0.0,0.61261,0.00014,23.55501]
[1776631234627,45.89,74742.62,0.0,0.61153,0.00014,23.57136]
[1776631240820,45.89,74743.67,0.0,0.61168,0.00014,23.56918]
[1776631241680,45.89,74743.77,0.0,0.61169,0.00014,23.56896]
[1776631241733,45.89,74733.79,0.0,0.61034,0.00014,23.58932]
[1776631243696,45.89,74730.42,0.0,0.60988,0.00014,23.59611]
[1776631247039,45.89,74729.9,0.0,0.60981,0.00014,23.5971]
[1776631247724,45.88,74729.32,0.0,0.60973,0.00014,23.59824]
[1776631249908,45.88,74729.12,0.0,0.60971,0.00014,23.59862]
[1776631249956,45.88,74737.49,0.0,0.61085,0.00014,23.58165]
[1776631251752,45.88,74745.31,0.0,0.61191,0.00014,23.56561]
[1776631254560,45.88,74745.71,0.0,0.61197,0.00014,23.56478]
[1776631254579,45.88,74745.71,0.0,0.61197,0.00014,23.56478]
[1776631254781,45.88,74740.22,0.0,0.61122,0.00014,23.57604]
[1776631255783,45.88,74730.52,0.0,0.6099,0.00014,23.59574]
[1776631256788,45.88,74724.37,0.0,0.60907,0.00014,23.60808]
[1776631257372,45.88,74724.37,0.0,0.60907,0.00014,23.60808]
[1776631257801,45.88,74724.71,0.0,0.60911,0.00014,23.60737]
[1776631259476,45.88,74724.3,0.0,0.60906,0.00014,23.60817]
[1776631261823,45.88,74717.74,0.0,0.60817,0.00014,23.62114]
[1776631263741,45.88,74716.73,0.0,0.60804,0.00014,23.6231]
[1776631263846,45.88,74716.73,0.0,0.60804,0.00014,23.6231]
[1776631264852,45.87,74694.38,0.0,0.60499,0.00014,23.6666]
[1776631265997,45.87,74691.08,0.0,0.60455,0.00014,23.67285]
[1776631266683,45.87,74691.08,0.0,0.60455,0.00014,23.67285]
[1776631266780,45.87,74691.08,0.0,0.60455,0.00014,23.67285]
[1776631266886,45.87,74674.62,0.0,0.6023,0.00014,23.70385]
[1776631267055,45.87,74674.62,0.0,0.6023,0.00014,23.70385]
[1776631267101,45.87,74674.62,0.0,0.6023,0.00014,23.70385]
[1776631268051,45.87,74674.62,0.0,0.6023,0.00014,23.70389]
[1776631268193,45.87,74674.62,0.0,0.6023,0.00014,23.70389]
[1776631268793,45.87,74674.62,0.0,0.6023,0.00014,23.70389]
[1776631268803,45.87,74674.62,0.0,0.6023,0.00014,23.70389]
[1776631268885,45.87,74667.71,0.0,0.60135,0.00014,23.71671]
[1776631269390,45.87,74667.71,0.0,0.60135,0.00014,23.71671]
[1776631270896,45.87,74682.94,0.0,0.60343,0.00014,23.68833]
[1776631271903,45.87,74692.87,0.0,0.60479,0.00014,23.66944]
[1776631272912,45.87,74689.97,0.0,0.6044,0.00014,23.67497]
[1776631276938,45.87,74683.7,0.0,0.60354,0.00014,23.68682]
[1776631279960,45.87,74682.21,0.0,0.60334,0.00014,23.68957]
[1776631285001,45.87,74689.08,0.0,0.60429,0.00014,23.67646]
[1776631288027,45.87,74683.65,0.0,0.60354,0.00014,23.68676]
[1776631291993,45.87,74682.72,0.0,0.60341,0.00014,23.68858]
[1776631292044,45.87,74686.7,0.0,0.60397,0.00014,23.67755]
[1776631292198,45.87,74688.5,0.0,0.60421,0.00014,23.67417]
[1776631294201,45.87,74692.62,0.0,0.60478,0.00014,23.66628]
[1776631300242,45.87,74692.81,0.0,0.60481,0.00014,23.66584]
[1776631305957,45.86,74695.11,0.0,0.60513,0.00014,23.66134]
[1776631308302,45.86,74702.99,0.0,0.6062,0.00014,23.64608]
[1776631309334,45.86,74707.03,0.0,0.60676,0.00014,23.6382]
[1776631314925,45.86,74709.79,0.0,0.60714,0.00014,23.63263]
[1776631315068,45.86,74709.79,0.0,0.60714,0.00014,23.63263]
[1776631316028,45.85,74708.62,0.0,0.60699,0.00014,23.63478]
[1776631320897,45.85,74707.38,0.0,0.60683,0.00014,23.63708]
[1776631320941,45.85,74707.38,0.0,0.60683,0.00014,23.63708]
[1776631320999,45.85,74705.77,0.0,0.60661,0.00014,23.64015]
[1776631321408,45.85,74705.77,0.0,0.60661,0.00014,23.64015]
[1776631321679,45.85,74705.77,0.0,0.60661,0.00014,23.64015]
[1776631321743,45.85,74705.5,0.0,0.60658,0.00014,23.64063]
[1776631322400,45.85,74705.5,0.0,0.60658,0.00014,23.64063]
[1776631323893,45.85,74707.17,0.0,0.60681,0.00014,23.63737]
[1776631323972,45.84,74714.73,0.0,0.60784,0.00014,23.62242]
[1776631325685,45.84,74714.73,0.0,0.60784,0.00014,23.62242]
[1776631325782,45.84,74705.21,0.0,0.60655,0.00014,23.64105]
[1776631328577,45.84,74700.39,0.0,0.6059,0.00014,23.65032]
[1776631330453,45.84,74689.92,0.0,0.60446,0.00014,23.6705]
[1776631332041,45.84,74689.92,0.0,0.60446,0.00014,23.6705]
[1776631332089,45.84,74687.48,0.0,0.60413,0.00014,23.67519]
[1776631335488,45.84,74683.49,0.0,0.60358,0.00014,23.68283]
[1776631337503,45.84,74679.06,0.0,0.60297,0.00014,23.69122]
[1776631338516,45.84,74670.91,0.0,0.60185,0.00014,23.70644]
[1776631344551,45.85,74667.74,0.0,0.60142,0.00014,23.71236]
[1776631349586,45.85,74665.63,0.0,0.60112,0.00014,23.71629]
[1776631351600,45.85,74670.82,0.0,0.60184,0.00014,23.7032]
[1776631352608,45.85,74679.51,0.0,0.60303,0.00014,23.687]
[1776631354622,45.85,74673.28,0.0,0.60218,0.00014,23.6987]
[1776631356635,45.85,74672.43,0.0,0.60206,0.00014,23.70031]
[1776631358649,45.85,74666.36,0.0,0.60123,0.00014,23.71157]
[1776631363684,45.85,74663.6,0.0,0.60085,0.00014,23.71667]
[1776631368718,45.85,74666.26,0.0,0.60121,0.00014,23.7118]
[1776631370732,45.85,74662.08,0.0,0.60064,0.00014,23.71948]
[1776631374761,45.85,74671.99,0.0,0.60199,0.00014,23.70124]
[1776631375769,45.85,74677.27,0.0,0.60271,0.00014,23.6914]
[1776631377899,45.86,74680.84,0.0,0.6032,0.00014,23.68473]
[1776631383824,45.86,74682.06,0.0,0.60336,0.00014,23.68258]
[1776631388861,45.86,74685.52,0.0,0.60383,0.00014,23.67615]
[1776631393897,45.87,74686.04,0.0,0.60389,0.00014,23.67527]
[1776631398932,45.87,74683.92,0.0,0.60359,0.00014,23.67939]
[1776631400946,45.87,74677.39,0.0,0.6027,0.00014,23.69172]
[1776631401953,45.87,74672.22,0.0,0.60199,0.00014,23.70137]
[1776631406988,45.88,74674.84,0.0,0.60234,0.00014,23.69657]
[1776631413030,45.88,74677.02,0.0,0.60265,0.00014,23.68905]
[1776631416051,45.88,74681.82,0.0,0.6033,0.00014,23.68008]
[1776631420084,45.88,74674.3,0.0,0.60227,0.00014,23.69422]
[1776631422093,45.88,74669.98,0.0,0.60168,0.00014,23.70226]
[1776631427129,45.88,74666.08,0.0,0.60114,0.00014,23.70947]
[1776631432165,45.88,74669.36,0.0,0.60159,0.00014,23.70344]
[1776631437202,45.89,74668.34,0.0,0.60145,0.00014,23.70537]
[1776631440220,45.89,74663.9,0.0,0.60084,0.00014,23.71356]
[1776631442235,45.89,74659.11,0.0,0.60018,0.00014,23.72232]
[1776631447269,45.89,74657.07,0.0,0.5999,0.00014,23.72603]
[1776631452303,45.89,74657.91,0.0,0.60001,0.00014,23.72452]
[1776631457341,45.89,74657.54,0.0,0.59996,0.00014,23.72521]
[1776631460360,45.89,74663.91,0.0,0.60083,0.00014,23.71361]
[1776631462072,45.89,74663.91,0.0,0.60083,0.00014,23.71361]
[1776631462158,45.89,74659.78,0.0,0.60027,0.00014,23.72117]
[1776631464072,45.89,74659.78,0.0,0.60027,0.00014,23.72117]
[1776631469423,45.89,74659.48,0.0,0.60022,0.00014,23.72176]
[1776631474458,45.89,74658.86,0.0,0.60015,0.00014,23.7194]
[1776631479511,45.89,74657.02,0.0,0.59989,0.00014,23.72277]
[1776631484546,45.89,74657.71,0.0,0.59999,0.00014,23.72154]
[1776631487760,45.89,74658.23,0.0,0.60006,0.00014,23.72061]
[1776631488535,45.89,74659.41,0.0,0.60022,0.00014,23.71847]
[1776631488573,45.89,74659.41,0.0,0.60022,0.00014,23.71847]
[1776631488590,45.89,74659.41,0.0,0.60022,0.00014,23.71847]
[1776631488791,45.89,74659.41,0.0,0.60022,0.00014,23.71847]
[1776631488793,45.89,74633.09,0.0,0.59661,0.00014,23.76538]
[1776631490811,45.89,74633.09,0.0,0.59661,0.00014,23.76538]
[1776631490812,45.89,74630.4,0.0,0.59624,0.00014,23.77003]
[1776631492329,45.89,74630.4,0.0,0.59624,0.00014,23.77003]
[1776631492567,45.89,74630.4,0.0,0.59624,0.00014,23.77003]
[1776631492663,45.89,74612.0,0.0,0.59371,0.00014,23.80149]
[1776631493415,45.89,74612.0,0.0,0.59371,0.00014,23.80149]
[1776631494027,45.89,74612.0,0.0,0.59371,0.00014,23.80149]
[1776631494264,45.89,74583.54,0.0,0.58978,0.00014,23.84827]
[1776631495254,45.89,74583.54,0.0,0.58978,0.00014,23.84827]
[1776631494619,45.89,74583.54,0.0,0.58978,0.00014,23.84827]
[1776631495643,45.89,74576.5,0.0,0.58881,0.00014,23.85947]
[1776631496557,45.89,74576.5,0.0,0.58881,0.00014,23.85947]
[1776631496640,45.89,74526.1,0.0,0.58183,0.00014,23.93558]
[1776631497514,45.89,74526.1,0.0,0.58183,0.00014,23.93558]
[1776631498033,45.89,74526.1,0.0,0.58183,0.00014,23.93558]
[1776631498054,45.89,74491.78,0.0,0.57706,0.00014,23.98318]
[1776631498328,45.89,74491.78,0.0,0.57706,0.00014,23.98318]
[1776631498984,45.89,74491.78,0.0,0.57706,0.00014,23.98318]
[1776631499271,45.89,74522.21,0.0,0.58129,0.00014,23.94117]
[1776631499816,45.89,74522.21,0.0,0.58129,0.00014,23.94117]
[1776631500221,45.89,74522.21,0.0,0.58129,0.00014,23.94117]
[1776631500288,45.89,74517.73,0.0,0.58067,0.00014,23.94753]
[1776631500574,45.89,74517.73,0.0,0.58067,0.00014,23.94753]
[1776631500789,45.89,74517.73,0.0,0.58067,0.00014,23.94753]
[1776631500991,45.89,74517.73,0.0,0.58067,0.00014,23.94753]
[1776631501247,45.89,74517.73,0.0,0.58067,0.00014,23.94753]
[1776631501076,45.89,74542.19,0.0,0.58406,0.00014,23.91211]
[1776631501733,45.89,74542.19,0.0,0.58406,0.00014,23.91211]
[1776631502111,45.89,74542.19,0.0,0.58406,0.00014,23.91211]
[1776631502216,45.89,74545.83,0.0,0.58456,0.00014,23.90671]
[1776631503302,45.89,74545.83,0.0,0.58456,0.00014,23.90671]
[1776631503743,45.89,74545.83,0.0,0.58456,0.00014,23.9067]
[1776631503908,45.89,74545.83,0.0,0.58456,0.00014,23.9067]
[1776631504055,45.89,74545.83,0.0,0.58456,0.00014,23.9067]
[1776631504836,45.89,74543.66,0.0,0.58427,0.00014,23.90991]
[1776631505103,45.89,74543.66,0.0,0.58427,0.00014,23.90991]
[1776631505146,45.89,74558.34,0.0,0.5863,0.00014,23.88775]
[1776631505829,45.89,74558.34,0.0,0.5863,0.00014,23.88775]
[1776631505838,45.89,74577.47,0.0,0.58895,0.00014,23.85794]
[1776631506351,45.89,74577.47,0.0,0.58895,0.00014,23.85794]
[1776631506722,45.89,74577.47,0.0,0.58895,0.00014,23.85795]
[1776631507729,45.89,74585.85,0.0,0.5901,0.00014,23.84456]
[1776631508600,45.89,74585.85,0.0,0.5901,0.00014,23.84456]
[1776631508830,45.89,74585.85,0.0,0.5901,0.00014,23.84456]
[1776631509187,45.89,74585.85,0.0,0.5901,0.00014,23.84456]
[1776631508902,45.89,74588.15,0.0,0.59042,0.00014,23.84084]
[1776631510704,45.89,74588.15,0.0,0.59042,0.00014,23.84085]
[1776631510809,45.89,74588.15,0.0,0.59042,0.00014,23.84085]
[1776631511001,45.89,74588.15,0.0,0.59042,0.00014,23.84085]
[1776631511174,45.89,74588.15,0.0,0.59042,0.00014,23.84085]
[1776631511264,45.89,74588.15,0.0,0.59042,0.00014,23.84085]
[1776631511239,45.89,74580.94,0.0,0.58942,0.00014,23.85246]
[1776631511302,45.89,74580.94,0.0,0.58942,0.00014,23.85246]
[1776631512782,45.89,74570.28,0.0,0.58795,0.00014,23.86931]
[1776631516809,45.89,74546.58,0.0,0.58467,0.00014,23.9056]
[1776631518092,45.89,74546.58,0.0,0.58467,0.00014,23.9056]
[1776631518156,45.89,74546.58,0.0,0.58467,0.00014,23.9056]
[1776631518194,45.89,74558.44,0.0,0.58631,0.00014,23.88764]
[1776631519530,45.89,74558.44,0.0,0.58631,0.00014,23.88764]
[1776631519618,45.89,74558.44,0.0,0.58631,0.00014,23.88764]
[1776631519831,45.89,74564.87,0.0,0.5872,0.00014,23.87772]
[1776631520842,45.89,74562.99,0.0,0.58694,0.00014,23.88062]
[1776631522858,45.89,74552.15,0.0,0.58544,0.00014,23.89718]
[1776631523866,45.89,74541.56,0.0,0.58397,0.00014,23.91304]
[1776631524873,45.89,74543.29,0.0,0.58421,0.00014,23.91048]
[1776631527767,45.89,74543.21,0.0,0.5842,0.00014,23.91059]
[1776631527840,45.89,74543.21,0.0,0.5842,0.00014,23.91059]
[1776631527916,45.89,74545.48,0.0,0.58452,0.00014,23.90721]
[1776631532929,45.89,74550.36,0.0,0.5852,0.00014,23.89643]
[1776631537969,45.9,74547.77,0.0,0.58484,0.00014,23.90037]
[1776631540986,45.9,74552.0,0.0,0.58542,0.00014,23.89402]
[1776631542163,45.9,74552.0,0.0,0.58542,0.00014,23.89402]
[1776631542229,45.9,74544.12,0.0,0.58433,0.00014,23.90586]
[1776631542946,45.9,74544.12,0.0,0.58433,0.00014,23.90586]
[1776631543103,45.9,74544.12,0.0,0.58433,0.00014,23.90586]
[1776631543108,45.9,74540.4,0.0,0.58381,0.00014,23.91139]
[1776631545019,45.9,74553.43,0.0,0.58562,0.00014,23.8919]
[1776631545824,45.9,74553.43,0.0,0.58562,0.00014,23.8919]
[1776631545855,45.9,74553.43,0.0,0.58562,0.00014,23.8919]
[1776631546026,45.9,74552.25,0.0,0.58545,0.00014,23.8937]
[1776631549046,45.9,74557.37,0.0,0.58616,0.00014,23.88592]
[1776631550192,45.9,74566.72,0.0,0.58746,0.00014,23.87152]
[1776631550829,45.9,74566.72,0.0,0.58746,0.00014,23.87152]
[1776631551247,45.9,74566.72,0.0,0.58746,0.00014,23.87152]
[1776631551304,45.9,74577.28,0.0,0.58892,0.00014,23.85494]
[1776631551322,45.9,74577.28,0.0,0.58892,0.00014,23.85494]
[1776631551488,45.9,74577.28,0.0,0.58892,0.00014,23.85494]
[1776631552067,45.9,74577.28,0.0,0.58892,0.00014,23.85494]
[1776631553077,45.9,74591.41,0.0,0.59087,0.00014,23.83226]
[1776631554081,45.9,74592.49,0.0,0.59101,0.00014,23.83053]
[1776631555747,45.9,74592.23,0.0,0.59098,0.00014,23.83099]
[1776631555803,45.9,74592.23,0.0,0.59098,0.00014,23.83099]
[1776631556095,45.91,74593.7,0.0,0.59117,0.00014,23.82866]
[1776631560947,45.91,74591.83,0.0,0.59091,0.00014,23.83183]
[1776631561166,45.91,74582.27,0.0,0.58959,0.00014,23.84724]
[1776631563282,45.91,74582.27,0.0,0.58959,0.00014,23.84725]
[1776631564153,45.91,74581.37,0.0,0.58946,0.00014,23.8487]
[1776631566166,45.91,74575.18,0.0,0.58861,0.00014,23.85854]
[1776631571206,45.91,74578.6,0.0,0.58908,0.00014,23.85315]
[1776631572210,45.91,74583.2,0.0,0.58971,0.00014,23.84583]
[1776631577247,45.92,74577.46,0.0,0.58891,0.00014,23.85501]
[1776631580264,45.92,74585.46,0.0,0.59002,0.00014,23.84227]
[1776631582278,45.92,74588.93,0.0,0.59049,0.00014,23.83671]
[1776631587315,45.92,74587.1,0.0,0.59024,0.00014,23.83975]
[1776631592348,45.92,74585.17,0.0,0.58998,0.00014,23.83938]
[1776631596097,45.92,74583.71,0.0,0.58978,0.00014,23.84172]
[1776631596168,45.92,74591.34,0.0,0.59083,0.00014,23.82945]
[1776631601216,45.93,74593.41,0.0,0.5911,0.00014,23.82623]
[1776631602419,45.93,74598.63,0.0,0.59182,0.00014,23.81771]
[1776631608128,45.94,74601.65,0.0,0.59223,0.00014,23.81285]
[1776631610475,45.94,74595.46,0.0,0.59137,0.00014,23.8231]
[1776631613496,45.94,74587.52,0.0,0.59027,0.00014,23.83603]
[1776631618208,45.94,74572.72,0.0,0.58823,0.00014,23.85958]
[1776631619537,45.94,74569.94,0.0,0.58784,0.00014,23.86394]
[1776631620713,45.94,74569.94,0.0,0.58784,0.00014,23.86394]
[1776631620800,45.94,74569.94,0.0,0.58784,0.00014,23.86394]
[1776631621121,45.94,74569.94,0.0,0.58784,0.00014,23.86394]
[1776631621911,45.94,74570.55,0.0,0.58793,0.00014,23.86299]
[1776631621925,45.94,74543.58,0.0,0.58419,0.00014,23.90408]
[1776631623624,45.94,74543.58,0.0,0.58419,0.00014,23.90409]
[1776631623671,45.95,74544.48,0.0,0.58432,0.00014,23.90277]
[1776631625233,45.95,74544.48,0.0,0.58432,0.00014,23.90277]
[1776631625294,45.95,74544.48,0.0,0.58432,0.00014,23.90277]
[1776631625294,45.95,74542.89,0.0,0.58409,0.00014,23.90517]
[1776631630616,45.95,74542.1,0.0,0.58398,0.00014,23.90636]
[1776631631623,45.95,74537.65,0.0,0.58337,0.00014,23.91292]
[1776631635652,45.95,74542.97,0.0,0.5841,0.00014,23.90511]
[1776631638344,45.95,74548.04,0.0,0.5848,0.00014,23.89757]
[1776631643709,45.95,74550.6,0.0,0.58516,0.00014,23.89374]
[1776631645723,45.95,74556.44,0.0,0.58596,0.00014,23.88489]
[1776631650758,45.95,74560.21,0.0,0.58649,0.00014,23.87911]
[1776631652697,45.95,74564.28,0.0,0.58706,0.00014,23.86935]
[1776631653779,45.95,74570.91,0.0,0.58798,0.00014,23.85904]
[1776631655194,45.95,74576.29,0.0,0.58872,0.00014,23.85059]
[1776631657433,45.95,74579.22,0.0,0.58912,0.00014,23.84597]
[1776631657807,45.95,74581.62,0.0,0.58946,0.00014,23.84216]
[1776631660830,45.95,74586.87,0.0,0.59018,0.00014,23.83378]
[1776631665207,45.95,74587.47,0.0,0.59026,0.00014,23.83284]
[1776631665230,45.95,74587.47,0.0,0.59026,0.00014,23.83284]
[1776631665271,45.95,74587.47,0.0,0.59026,0.00014,23.83284]
[1776631665286,45.95,74586.94,0.0,0.59018,0.00014,23.83372]
[1776631665907,45.95,74586.94,0.0,0.59018,0.00014,23.83372]
[1776631665977,45.95,74586.94,0.0,0.59018,0.00014,23.83372]
[1776631666065,45.95,74588.93,0.0,0.59046,0.00014,23.83053]
[1776631669002,45.95,74588.93,0.0,0.59046,0.00014,23.83053]
[1776631669076,45.95,74588.93,0.0,0.59046,0.00014,23.83053]
[1776631669098,45.96,74589.75,0.0,0.59057,0.00014,23.82925]
[1776631674927,45.96,74585.34,0.0,0.58995,0.00014,23.83652]
[1776631676087,45.96,74585.34,0.0,0.58995,0.00014,23.83652]
[1776631676867,45.97,74584.57,0.0,0.58984,0.00014,23.83779]
[1776631676941,45.97,74584.57,0.0,0.58984,0.00014,23.83779]
[1776631678025,45.97,74584.57,0.0,0.58984,0.00014,23.83779]
[1776631678106,45.97,74584.57,0.0,0.58984,0.00014,23.83779]
[1776631678145,45.97,74553.02,0.0,0.58548,0.00014,23.88688]
[1776631678962,45.97,74553.02,0.0,0.58548,0.00014,23.88688]
[1776631679968,45.97,74533.18,0.0,0.58273,0.00014,23.91629]
[1776631680980,45.97,74537.87,0.0,0.58338,0.00014,23.90945]
[1776631682988,45.97,74547.4,0.0,0.5847,0.00014,23.89538]
[1776631685011,45.97,74555.83,0.0,0.58586,0.00014,23.88269]
[1776631686010,45.97,74560.3,0.0,0.58648,0.00014,23.87588]
[1776631687947,45.97,74564.23,0.0,0.58702,0.00014,23.86983]
[1776631688030,45.97,74564.23,0.0,0.58702,0.00014,23.86983]
[1776631688129,45.97,74565.34,0.0,0.58718,0.00014,23.86811]
[1776631694065,45.97,74565.07,0.0,0.58714,0.00014,23.86848]
[1776631696080,45.97,74552.73,0.0,0.58544,0.00014,23.88732]
[1776631697224,45.97,74549.73,0.0,0.58502,0.00014,23.89184]
[1776631699101,45.97,74557.12,0.0,0.58605,0.00014,23.88067]
[1776631701114,45.97,74562.78,0.0,0.58683,0.00014,23.872]
[1776631702122,45.97,74553.91,0.0,0.5856,0.00014,23.88553]
[1776631703353,45.97,74547.31,0.0,0.58469,0.00014,23.89545]
[1776631708839,45.97,74547.97,0.0,0.58478,0.00014,23.89449]
[1776631714206,45.97,74546.81,0.0,0.58463,0.00014,23.89275]
[1776631717229,45.97,74542.74,0.0,0.58406,0.00014,23.8988]
[1776631719250,45.97,74556.83,0.0,0.58601,0.00014,23.87766]
[1776631720251,45.97,74553.05,0.0,0.58549,0.00014,23.88339]
[1776631725285,45.97,74536.86,0.0,0.58325,0.00014,23.90746]
[1776631726297,45.97,74536.42,0.0,0.58319,0.00014,23.90812]
[1776631731302,45.97,74534.28,0.0,0.58288,0.00014,23.9113]
[1776631732378,45.97,74536.32,0.0,0.58317,0.00014,23.90834]
[1776631732446,45.97,74516.91,0.0,0.58047,0.00014,23.93618]
[1776631732650,45.97,74516.91,0.0,0.58047,0.00014,23.93618]
[1776631733348,45.97,74516.91,0.0,0.58047,0.00014,23.9362]
[1776631733635,45.97,74516.91,0.0,0.58047,0.00014,23.9362]
[1776631733679,45.97,74516.91,0.0,0.58047,0.00014,23.9362]
[1776631734354,45.97,74517.51,0.0,0.58056,0.00014,23.93536]
[1776631739073,45.97,74516.09,0.0,0.58036,0.00014,23.93729]
[1776631739121,45.97,74516.09,0.0,0.58036,0.00014,23.93729]
[1776631739392,45.97,74515.74,0.0,0.58032,0.00014,23.93776]
[1776631741224,45.97,74515.94,0.0,0.58035,0.00014,23.93745]
[1776631741366,45.97,74515.94,0.0,0.58035,0.00014,23.93745]
[1776631741467,45.97,74506.5,0.0,0.57904,0.00014,23.95054]
[1776631741819,45.97,74506.5,0.0,0.57904,0.00014,23.95054]
[1776631741857,45.97,74506.5,0.0,0.57904,0.00014,23.95054]
[1776631742414,45.97,74506.5,0.0,0.57904,0.00014,23.95056]
[1776631745448,45.97,74505.7,0.0,0.57892,0.00014,23.95168]
[1776631745489,45.97,74494.9,0.0,0.57742,0.00014,23.96635]
[1776631747455,45.97,74490.32,0.0,0.57678,0.00014,23.97247]
[1776631750477,45.97,74499.69,0.0,0.57808,0.00014,23.95992]
[1776631754501,45.97,74495.54,0.0,0.57751,0.00014,23.96554]
[1776631758528,45.97,74499.72,0.0,0.57809,0.00014,23.95991]
[1776631763563,45.97,74503.26,0.0,0.57858,0.00014,23.95511]
[1776631769330,45.98,74506.02,0.0,0.57896,0.00014,23.95135]
[1776631771619,45.98,74512.16,0.0,0.57982,0.00014,23.93941]
[1776631773294,45.98,74512.16,0.0,0.57982,0.00014,23.93941]
[1776631778294,45.98,74512.6,0.0,0.57988,0.00014,23.93882]
[1776631779347,45.98,74504.21,0.0,0.57871,0.00014,23.95045]
[1776631780682,45.98,74499.27,0.0,0.57802,0.00014,23.95717]
[1776631784476,45.98,74493.56,0.0,0.57723,0.00014,23.96486]
[1776631785389,45.98,74485.41,0.0,0.57609,0.00014,23.97566]
[1776631786617,45.98,74485.41,0.0,0.57609,0.00014,23.97566]
[1776631786778,45.98,74481.4,0.0,0.57553,0.00014,23.9809]
[1776631786796,45.98,74481.4,0.0,0.57553,0.00014,23.9809]
[1776631787070,45.98,74481.4,0.0,0.57553,0.00014,23.9809]
[1776631787394,45.98,74481.4,0.0,0.57553,0.00014,23.9809]
[1776631787509,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631787789,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631787984,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631788025,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631788287,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631788366,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631788423,45.98,74453.84,0.0,0.57169,0.00014,24.01564]
[1776631788475,45.98,74449.15,0.0,0.57104,0.00014,24.02134]
[1776631788816,45.98,74449.15,0.0,0.57104,0.00014,24.02134]
[1776631789147,45.98,74449.15,0.0,0.57104,0.00014,24.02134]
[1776631789249,45.98,74471.83,0.0,0.5742,0.00014,23.99323]
[1776631790217,45.98,74471.83,0.0,0.5742,0.00014,23.99323]
[1776631790300,45.98,74481.97,0.0,0.57561,0.00014,23.98017]
[1776631790760,45.98,74481.97,0.0,0.57561,0.00014,23.98018]
[1776631792425,45.98,74481.97,0.0,0.57561,0.00014,23.98018]
[1776631792491,45.98,74481.97,0.0,0.57561,0.00014,23.98018]
[1776631792592,45.98,74489.5,0.0,0.57666,0.00014,23.9703]
[1776631793519,45.98,74489.5,0.0,0.57666,0.00014,23.9703]
[1776631793585,45.98,74496.69,0.0,0.57766,0.00014,23.96071]
[1776631795464,45.99,74509.14,0.0,0.57939,0.00014,23.94374]
[1776631796317,45.99,74509.14,0.0,0.57939,0.00014,23.94374]
[1776631796385,45.99,74509.14,0.0,0.57939,0.00014,23.94374]
[1776631796505,45.99,74509.14,0.0,0.57939,0.00014,23.94374]
[1776631796538,45.99,74519.1,0.0,0.58077,0.00014,23.92983]
[1776631796802,45.99,74519.1,0.0,0.58077,0.00014,23.92985]
[1776631797809,45.99,74527.96,0.0,0.582,0.00014,23.91723]
[1776631798816,45.99,74532.93,0.0,0.58268,0.00014,23.91008]
[1776631800394,45.99,74532.93,0.0,0.58268,0.00014,23.91008]
[1776631800449,45.99,74532.93,0.0,0.58268,0.00014,23.91008]
[1776631800481,45.99,74531.79,0.0,0.58252,0.00014,23.91178]
[1776631802861,45.99,74532.74,0.0,0.58265,0.00014,23.91043]
[1776631805357,46.0,74530.02,0.0,0.58227,0.00014,23.91443]
[1776631805388,46.0,74524.22,0.0,0.58146,0.00014,23.92277]
[1776631810905,46.01,74522.08,0.0,0.58115,0.00014,23.92596]
[1776631812918,46.01,74516.96,0.0,0.58044,0.00014,23.9332]
[1776631815604,46.01,74506.2,0.0,0.57895,0.00014,23.94816]
[1776631817404,46.01,74499.49,0.0,0.57802,0.00014,23.95731]
[1776631818970,46.01,74511.48,0.0,0.57968,0.00014,23.9409]
[1776631820532,46.01,74511.48,0.0,0.57968,0.00014,23.9409]
[1776631820562,46.01,74511.41,0.0,0.57967,0.00014,23.94103]
[1776631821985,46.01,74520.36,0.0,0.58091,0.00014,23.92851]
[1776631822991,46.01,74524.69,0.0,0.58151,0.00014,23.92239]
[1776631825502,46.01,74523.19,0.0,0.5813,0.00014,23.92454]
[1776631826685,46.02,74526.03,0.0,0.58169,0.00014,23.92054]
[1776631826838,46.02,74526.03,0.0,0.58169,0.00014,23.92054]
[1776631827020,46.02,74526.03,0.0,0.58169,0.00014,23.92054]
[1776631827095,46.02,74529.71,0.0,0.58219,0.00014,23.91529]
[1776631829963,46.02,74531.43,0.0,0.58243,0.00014,23.91283]
[1776631830038,46.02,74531.43,0.0,0.58243,0.00014,23.91283]
[1776631830171,46.02,74537.52,0.0,0.58327,0.00014,23.90397]
[1776631833061,46.02,74542.65,0.0,0.58399,0.00014,23.89294]
[1776631834277,46.02,74553.8,0.0,0.58554,0.00014,23.87629]
[1776631835752,46.02,74556.26,0.0,0.58588,0.00014,23.87257]
[1776631835865,46.02,74556.26,0.0,0.58588,0.00014,23.87257]
[1776631837417,46.02,74578.89,0.0,0.589,0.00014,23.83749]
[1776631839412,46.02,74578.89,0.0,0.589,0.00014,23.83749]
[1776631839432,46.02,74580.44,0.0,0.58921,0.00014,23.83504]
[1776631842166,46.02,74581.35,0.0,0.58934,0.00014,23.8336]
[1776631842224,46.02,74581.35,0.0,0.58934,0.00014,23.8336]
[1776631842234,46.02,74587.91,0.0,0.59024,0.00014,23.82312]
[1776631842912,46.02,74587.91,0.0,0.59024,0.00014,23.82312]
[1776631843135,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631843769,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631843936,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631844080,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631844170,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631844556,46.02,74587.91,0.0,0.59024,0.00014,23.82313]
[1776631844584,46.02,74606.88,0.0,0.59285,0.00014,23.79214]
[1776631845147,46.02,74606.88,0.0,0.59285,0.00014,23.79216]
[1776631846161,46.02,74600.37,0.0,0.59195,0.00014,23.80294]
[1776631849988,46.02,74596.81,0.0,0.59146,0.00014,23.80882]
[1776631850057,46.02,74596.81,0.0,0.59146,0.00014,23.80882]
[1776631850186,46.02,74597.0,0.0,0.59149,0.00014,23.80851]
[1776631852197,46.03,74604.8,0.0,0.59256,0.00014,23.79575]
[1776631857232,46.03,74605.77,0.0,0.59268,0.00014,23.79426]
[1776631860258,46.04,74601.21,0.0,0.59205,0.00014,23.80187]
[1776631864428,46.04,74616.21,0.0,0.5941,0.00014,23.77698]
[1776631864898,46.04,74616.21,0.0,0.5941,0.00014,23.77698]
[1776631865020,46.04,74616.21,0.0,0.5941,0.00014,23.77698]
[1776631865151,46.04,74616.21,0.0,0.5941,0.00014,23.77698]
[1776631865292,46.04,74616.21,0.0,0.5941,0.00014,23.777]
[1776631866298,46.04,74627.14,0.0,0.5956,0.00014,23.75838]
[1776631867306,46.04,74629.47,0.0,0.59593,0.00014,23.75434]
[1776631867721,46.04,74629.47,0.0,0.59593,0.00014,23.75434]
[1776631867759,46.04,74629.47,0.0,0.59593,0.00014,23.75434]
[1776631868313,46.04,74629.97,0.0,0.596,0.00014,23.75345]
[1776631870332,46.04,74623.05,0.0,0.59505,0.00014,23.76534]
[1776631872054,46.04,74622.09,0.0,0.59491,0.00014,23.76698]
[1776631872282,46.04,74622.09,0.0,0.59491,0.00014,23.76698]
[1776631872433,46.04,74622.09,0.0,0.59491,0.00014,23.76698]
[1776631872473,46.04,74627.38,0.0,0.59564,0.00014,23.75793]
[1776631874712,46.04,74627.38,0.0,0.59564,0.00014,23.7579]
[1776631874769,46.04,74626.7,0.0,0.59555,0.00014,23.75904]
[1776631875362,46.04,74626.86,0.0,0.59557,0.00014,23.75875]
[1776631877379,46.03,74631.13,0.0,0.59616,0.00014,23.75135]
[1776631882411,46.03,74632.16,0.0,0.59631,0.00014,23.74948]
[1776631884425,46.03,74623.4,0.0,0.59511,0.00014,23.76454]
[1776631889460,46.03,74623.57,0.0,0.59513,0.00014,23.76421]
[1776631892120,46.03,74623.84,0.0,0.59518,0.00014,23.7602]
[1776631893487,46.03,74632.97,0.0,0.59644,0.00014,23.74443]
[1776631894399,46.03,74632.97,0.0,0.59644,0.00014,23.74443]
[1776631894495,46.02,74635.18,0.0,0.59674,0.00014,23.74057]
[1776631897103,46.02,74634.18,0.0,0.59661,0.00014,23.74227]
[1776631897516,46.02,74634.39,0.0,0.59664,0.00014,23.74188]
[1776631902551,46.02,74634.14,0.0,0.59661,0.00014,23.74219]
[1776631903986,46.02,74634.77,0.0,0.5967,0.00014,23.74107]
[1776631905572,46.02,74640.98,0.0,0.59756,0.00014,23.73015]
[1776631907716,46.01,74641.63,0.0,0.59765,0.00014,23.72899]
[1776631908615,46.01,74641.64,0.0,0.59765,0.00014,23.72895]
[1776631908734,46.01,74675.18,0.0,0.60224,0.00014,23.66827]
[1776631909988,46.01,74675.18,0.0,0.60224,0.00014,23.66825]
[1776631910145,46.01,74675.18,0.0,0.60224,0.00014,23.66825]
[1776631910374,46.01,74675.18,0.0,0.60224,0.00014,23.66825]
[1776631910451,46.01,74675.18,0.0,0.60224,0.00014,23.66825]
[1776631910613,46.01,74700.58,0.0,0.60571,0.00014,23.62023]
[1776631911617,46.01,74719.8,0.0,0.60833,0.00014,23.58262]
[1776631912624,46.01,74718.43,0.0,0.60815,0.00014,23.58529]
[1776631913565,46.01,74718.43,0.0,0.60815,0.00014,23.58529]
[1776631913643,46.01,74717.68,0.0,0.60805,0.00014,23.58673]
[1776631914179,46.01,74717.68,0.0,0.60805,0.00014,23.58673]
[1776631914637,46.01,74717.68,0.0,0.60805,0.00014,23.58668]
[1776631915644,46.01,74710.64,0.0,0.60709,0.00014,23.60047]
[1776631916656,46.0,74703.82,0.0,0.60617,0.00014,23.61369]
[1776631918664,46.0,74718.09,0.0,0.60812,0.00014,23.58568]
[1776631919671,46.0,74717.66,0.0,0.60806,0.00014,23.58649]
[1776631922695,46.0,74712.28,0.0,0.60733,0.00014,23.59697]
[1776631923701,46.0,74707.78,0.0,0.60672,0.00014,23.60573]
[1776631925322,45.99,74706.44,0.0,0.60654,0.00014,23.6083]
[1776631925408,45.99,74706.92,0.0,0.60661,0.00014,23.60733]
[1776631930754,45.99,74700.46,0.0,0.60574,0.00014,23.61968]
[1776631931020,45.99,74700.46,0.0,0.60574,0.00014,23.61968]
[1776631931761,45.99,74699.93,0.0,0.60567,0.00014,23.62068]
[1776631932270,45.99,74699.93,0.0,0.60567,0.00014,23.62068]
[1776631932767,45.99,74690.15,0.0,0.60434,0.00014,23.63938]
[1776631933777,45.99,74690.68,0.0,0.60441,0.00014,23.63835]
[1776631934203,45.99,74690.68,0.0,0.60441,0.00014,23.63835]
[1776631934782,45.99,74699.12,0.0,0.60556,0.00014,23.62216]
[1776631935639,45.99,74699.12,0.0,0.60556,0.00014,23.62216]
[1776631935803,45.98,74701.2,0.0,0.60585,0.00014,23.61811]
[1776631937802,45.98,74683.95,0.0,0.6035,0.00014,23.65095]
[1776631938360,45.98,74683.95,0.0,0.6035,0.00014,23.65095]
[1776631938810,45.98,74681.04,0.0,0.6031,0.00014,23.65644]
[1776631939819,45.98,74685.11,0.0,0.60365,0.00014,23.64881]
[1776631942841,45.99,74674.92,0.0,0.60226,0.00014,23.66796]
[1776631946869,45.99,74670.23,0.0,0.60161,0.00014,23.6767]
[1776631947879,45.99,74676.08,0.0,0.60241,0.00014,23.66588]
[1776631949887,45.99,74681.29,0.0,0.60312,0.00014,23.65618]
[1776631952315,45.99,74684.9,0.0,0.60361,0.00014,23.64941]
[1776631952387,45.99,74703.35,0.0,0.60615,0.00014,23.61055]
[1776631956936,45.98,74704.42,0.0,0.6063,0.00014,23.6083]
[1776631958661,45.98,74691.19,0.0,0.6045,0.00014,23.63365]
[1776631959310,45.98,74691.19,0.0,0.6045,0.00014,23.63365]
[1776631959368,45.98,74701.21,0.0,0.60587,0.00014,23.61447]
[1776631961735,45.98,74701.21,0.0,0.60587,0.00014,23.61447]
[1776631961836,45.98,74715.5,0.0,0.60782,0.00014,23.58648]
[1776631962186,45.98,74715.5,0.0,0.60782,0.00014,23.58648]
[1776631962284,45.98,74711.61,0.0,0.60729,0.00014,23.59409]
[1776631963827,45.98,74711.61,0.0,0.60729,0.00014,23.59409]
[1776631963984,45.98,74707.44,0.0,0.60673,0.00014,23.6022]
[1776631967198,45.97,74710.37,0.0,0.60713,0.00014,23.59637]
[1776631969842,45.97,74714.98,0.0,0.60777,0.00014,23.58718]
[1776631975067,45.96,74715.59,0.0,0.60787,0.00014,23.58572]
[1776631980103,45.95,74718.9,0.0,0.60833,0.00014,23.57899]
[1776631982433,45.95,74713.51,0.0,0.6076,0.00014,23.58953]
[1776631984130,45.95,74707.11,0.0,0.60674,0.00014,23.60198]
[1776631985841,45.95,74701.58,0.0,0.60598,0.00014,23.61271]
[1776631988129,45.95,74702.68,0.0,0.60613,0.00014,23.61054]
[1776631989286,45.95,74706.39,0.0,0.60664,0.00014,23.60331]
[1776631992715,45.95,74704.33,0.0,0.60636,0.00014,23.60728]
[1776631998151,45.94,74704.7,0.0,0.60643,0.00014,23.60635]
[1776631998918,45.94,74715.92,0.0,0.60796,0.00014,23.58432]
[1776632004277,45.93,74716.99,0.0,0.60812,0.00014,23.582]
[1776632009311,45.93,74717.75,0.0,0.60823,0.00014,23.58034]
[1776632015352,45.92,74718.98,0.0,0.60842,0.00014,23.57421]
[1776632020443,45.92,74718.55,0.0,0.60836,0.00014,23.57498]
[1776632026431,45.91,74719.62,0.0,0.60853,0.00014,23.57261]
[1776632030458,45.91,74711.4,0.0,0.60741,0.00014,23.58879]
[1776632031470,45.91,74705.24,0.0,0.60657,0.00014,23.60084]
[1776632032558,45.91,74705.24,0.0,0.60657,0.00014,23.60084]
[1776632036801,45.91,74703.04,0.0,0.60627,0.00014,23.60506]
[1776632036902,45.91,74707.02,0.0,0.60682,0.00014,23.59726]
[1776632037881,45.91,74707.02,0.0,0.60682,0.00014,23.59726]
[1776632046574,45.9,74709.22,0.0,0.60714,0.00014,23.59259]
[1776632052618,45.89,74708.33,0.0,0.60703,0.00014,23.59414]
[1776632055638,45.89,74713.39,0.0,0.60773,0.00014,23.58412]
[1776632059667,45.89,74705.72,0.0,0.60668,0.00014,23.59909]
[1776632060675,45.88,74707.37,0.0,0.60691,0.00014,23.59583]
[1776632065708,45.88,74710.14,0.0,0.6073,0.00014,23.59025]
[1776632066298,45.88,74710.14,0.0,0.6073,0.00014,23.59025]
[1776632066717,45.88,74718.29,0.0,0.60841,0.00014,23.5741]
[1776632067723,45.88,74725.28,0.0,0.60937,0.00014,23.5601]
[1776632069740,45.88,74717.78,0.0,0.60835,0.00014,23.57504]
[1776632070744,45.88,74713.81,0.0,0.60781,0.00014,23.58288]
[1776632071751,45.87,74718.92,0.0,0.60852,0.00014,23.56917]
[1776632075780,45.87,74714.35,0.0,0.6079,0.00014,23.57812]
[1776632080815,45.87,74717.79,0.0,0.60838,0.00014,23.57114]
[1776632083838,45.86,74721.64,0.0,0.60891,0.00014,23.56338]
[1776632085849,45.86,74725.56,0.0,0.60945,0.00014,23.55547]
[1776632090886,45.86,74724.29,0.0,0.60928,0.00014,23.5579]
[1776632094914,45.86,74714.22,0.0,0.60791,0.00014,23.57787]
[1776632095691,45.86,74714.22,0.0,0.60791,0.00014,23.57787]
[1776632095924,45.85,74714.08,0.0,0.6079,0.00014,23.57811]
[1776632097937,45.85,74718.96,0.0,0.60857,0.00014,23.56835]
[1776632102971,45.85,74719.43,0.0,0.60864,0.00014,23.56724]
[1776632105490,45.85,74722.91,0.0,0.60912,0.00014,23.56022]
[1776632105991,45.84,74723.97,0.0,0.60927,0.00014,23.55807]
[1776632109013,45.84,74718.18,0.0,0.60848,0.00014,23.56957]
[1776632110014,45.84,74718.18,0.0,0.60848,0.00014,23.56957]
[1776632110030,45.84,74717.83,0.0,0.60844,0.00014,23.57023]
[1776632112034,45.84,74702.96,0.0,0.60641,0.00014,23.59947]
[1776632113041,45.84,74701.48,0.0,0.60621,0.00014,23.60231]
[1776632114305,45.84,74701.17,0.0,0.60617,0.00014,23.60287]
[1776632117068,45.83,74705.7,0.0,0.60679,0.00014,23.59394]
[1776632119083,45.83,74708.41,0.0,0.60716,0.00014,23.58859]
[1776632119175,45.83,74708.41,0.0,0.60716,0.00014,23.58859]
[1776632125027,45.83,74707.84,0.0,0.60709,0.00014,23.58967]
[1776632131167,45.82,74710.63,0.0,0.6075,0.00014,23.58039]
[1776632136202,45.82,74710.02,0.0,0.60743,0.00014,23.58141]
[1776632141237,45.81,74703.33,0.0,0.60652,0.00014,23.59437]
[1776632143475,45.81,74701.76,0.0,0.60631,0.00014,23.59739]
[1776632146609,45.81,74701.48,0.0,0.60628,0.00014,23.5978]
[1776632149976,45.8,74711.8,0.0,0.6077,0.00014,23.57739]
[1776632154338,45.8,74715.51,0.0,0.60822,0.00014,23.5699]
[1776632160043,45.8,74716.08,0.0,0.6083,0.00014,23.56864]
[1776632165408,45.79,74717.73,0.0,0.60853,0.00014,23.5652]
[1776632170222,45.79,74720.39,0.0,0.6089,0.00014,23.55978]
[1776632170446,45.79,74720.54,0.0,0.60893,0.00014,23.55945]
[1776632175478,45.78,74721.27,0.0,0.60903,0.00014,23.55785]
[1776632180512,45.78,74717.86,0.0,0.60858,0.00014,23.56452]
[1776632181894,45.78,74717.86,0.0,0.60858,0.00014,23.56452]
[1776632181991,45.78,74717.99,0.0,0.6086,0.00014,23.56423]
[1776632183782,45.78,74717.99,0.0,0.6086,0.00014,23.5642]
[1776632183853,45.78,74704.41,0.0,0.60674,0.00014,23.59104]
[1776632188917,45.77,74706.79,0.0,0.60708,0.00014,23.58622]
[1776632194924,45.76,74707.84,0.0,0.60725,0.00014,23.58037]
[1776632194996,45.76,74706.52,0.0,0.60707,0.00014,23.58293]
[1776632197159,45.76,74706.52,0.0,0.60707,0.00014,23.58289]
[1776632197167,45.76,74706.35,0.0,0.60705,0.00014,23.58318]
[1776632198826,45.76,74706.35,0.0,0.60705,0.00014,23.58314]
[1776632198843,45.76,74696.07,0.0,0.60565,0.00014,23.60318]
[1776632199488,45.76,74696.07,0.0,0.60565,0.00014,23.60318]
[1776632199544,45.76,74696.07,0.0,0.60565,0.00014,23.60318]
[1776632199645,45.76,74696.07,0.0,0.60565,0.00014,23.60314]
[1776632200654,45.76,74691.26,0.0,0.60499,0.00014,23.61248]
[1776632205688,45.76,74689.8,0.0,0.60478,0.00014,23.61534]
[1776632208216,45.76,74688.35,0.0,0.60458,0.00014,23.6181]
[1776632208260,45.76,74688.35,0.0,0.60458,0.00014,23.6181]
[1776632208709,45.76,74687.72,0.0,0.6045,0.00014,23.61929]
[1776632212738,45.76,74683.48,0.0,0.60391,0.00014,23.62743]
[1776632217781,45.77,74684.58,0.0,0.60405,0.00014,23.62551]
[1776632219791,45.77,74688.67,0.0,0.60461,0.00014,23.61776]
[1776632224828,45.77,74695.3,0.0,0.60551,0.00014,23.60512]
[1776632229863,45.77,74696.45,0.0,0.60567,0.00014,23.60285]
[1776632234900,45.77,74695.23,0.0,0.60551,0.00014,23.60517]
[1776632240608,45.77,74694.36,0.0,0.60539,0.00014,23.60679]
[1776632244204,45.77,74699.67,0.0,0.60612,0.00014,23.59646]
[1776632245975,45.76,74708.62,0.0,0.60736,0.00014,23.5788]
[1776632247204,45.76,74708.62,0.0,0.60736,0.00014,23.5788]
[1776632247990,45.76,74709.36,0.0,0.60746,0.00014,23.57725]
[1776632253026,45.75,74708.42,0.0,0.60736,0.00014,23.57535]
[1776632258060,45.75,74710.38,0.0,0.60764,0.00014,23.5713]
[1776632263096,45.74,74711.06,0.0,0.60774,0.00014,23.56979]
[1776632268129,45.74,74709.58,0.0,0.60755,0.00014,23.57255]
[1776632273165,45.73,74708.85,0.0,0.60746,0.00014,23.57384]
[1776632273935,45.73,74708.85,0.0,0.60746,0.00014,23.57384]
[1776632274172,45.73,74701.89,0.0,0.60651,0.00014,23.58749]
[1776632274844,45.73,74701.89,0.0,0.60651,0.00014,23.58749]
[1776632275657,45.73,74700.46,0.0,0.60631,0.00014,23.59025]
[1776632275688,45.73,74700.46,0.0,0.60631,0.00014,23.59025]
[1776632276186,45.73,74699.77,0.0,0.60622,0.00014,23.59158]
[1776632281222,45.73,74695.56,0.0,0.60565,0.00014,23.59967]
[1776632286256,45.72,74697.79,0.0,0.60596,0.00014,23.5952]
[1776632286606,45.72,74697.79,0.0,0.60596,0.00014,23.5952]
[1776632291263,45.72,74698.21,0.0,0.60602,0.00014,23.5943]
[1776632291354,45.72,74697.4,0.0,0.60592,0.00014,23.59575]
[1776632297332,45.71,74694.39,0.0,0.60552,0.00014,23.60134]
[1776632302369,45.7,74692.56,0.0,0.60529,0.00014,23.60466]
[1776632308393,45.7,74691.59,0.0,0.60516,0.00014,23.60635]
[1776632311102,45.69,74673.66,0.0,0.60272,0.00014,23.63684]
[1776632311527,45.69,74673.66,0.0,0.60272,0.00014,23.63684]
[1776632311984,45.69,74673.66,0.0,0.60272,0.00014,23.63684]
[1776632313446,45.69,74658.87,0.0,0.60068,0.00014,23.66432]
[1776632314838,45.69,74658.87,0.0,0.60068,0.00014,23.66432]
[1776632314935,45.69,74655.57,0.0,0.60023,0.00014,23.6704]
[1776632318484,45.69,74661.52,0.0,0.60104,0.00014,23.65951]
[1776632321173,45.69,74668.06,0.0,0.60194,0.00014,23.64742]
[1776632325201,45.7,74672.29,0.0,0.60252,0.00014,23.63961]
[1776632331242,45.7,74670.04,0.0,0.6022,0.00014,23.644]
[1776632336607,45.71,74668.84,0.0,0.60202,0.00014,23.64639]
[1776632341642,45.71,74668.44,0.0,0.60196,0.00014,23.64726]
[1776632345669,45.72,74664.33,0.0,0.60139,0.00014,23.65499]
[1776632350705,45.72,74666.9,0.0,0.60173,0.00014,23.65033]
[1776632352719,45.72,74661.95,0.0,0.60105,0.00014,23.65955]
[1776632353727,45.72,74657.91,0.0,0.60049,0.00014,23.667]
[1776632355706,45.72,74654.78,0.0,0.60006,0.00014,23.67274]
[1776632355769,45.72,74654.78,0.0,0.60006,0.00014,23.67274]
[1776632358105,45.72,74647.14,0.0,0.599,0.00014,23.68664]
[1776632364230,45.73,74645.76,0.0,0.59881,0.00014,23.68917]
[1776632364269,45.73,74645.76,0.0,0.59881,0.00014,23.68917]
[1776632369838,45.73,74643.94,0.0,0.59855,0.00014,23.69249]
[1776632374872,45.73,74643.18,0.0,0.59846,0.00014,23.69034]
[1776632376952,45.73,74643.27,0.0,0.59847,0.00014,23.69018]
[1776632377045,45.73,74643.27,0.0,0.59847,0.00014,23.69018]
[1776632377146,45.73,74643.25,0.0,0.59847,0.00014,23.69022]
[1776632382931,45.73,74644.69,0.0,0.59867,0.00014,23.68765]
[1776632388971,45.73,74643.89,0.0,0.59856,0.00014,23.68908]
[1776632394006,45.73,74646.42,0.0,0.59891,0.00014,23.68452]
[1776632394752,45.73,74646.42,0.0,0.59891,0.00014,23.68452]
[1776632394827,45.73,74646.42,0.0,0.59891,0.00014,23.68452]
[1776632394849,45.73,74646.32,0.0,0.59889,0.00014,23.6847]
[1776632399375,45.73,74645.3,0.0,0.59875,0.00014,23.68653]
[1776632402326,45.73,74648.36,0.0,0.59918,0.00014,23.68101]
[1776632407122,45.73,74639.59,0.0,0.59797,0.00014,23.69675]
[1776632409117,45.73,74624.38,0.0,0.59586,0.00014,23.7235]
[1776632410126,45.73,74623.55,0.0,0.59575,0.00014,23.72495]
[1776632414155,45.73,74631.6,0.0,0.59686,0.00014,23.71093]
[1776632419187,45.73,74631.78,0.0,0.59688,0.00014,23.71062]
[1776632420196,45.73,74624.68,0.0,0.5959,0.00014,23.72303]
[1776632423214,45.73,74628.85,0.0,0.59648,0.00014,23.71578]
[1776632429260,45.73,74629.31,0.0,0.59654,0.00014,23.71501]
[1776632431124,45.73,74630.42,0.0,0.59669,0.00014,23.71306]
[1776632431270,45.73,74630.42,0.0,0.59669,0.00014,23.71306]
[1776632431367,45.73,74667.23,0.0,0.60178,0.00014,23.64301]
[1776632432284,45.73,74667.23,0.0,0.60178,0.00014,23.643]
[1776632433290,45.73,74665.51,0.0,0.60154,0.00014,23.64622]
[1776632434002,45.73,74665.51,0.0,0.60154,0.00014,23.64622]
[1776632434059,45.73,74665.51,0.0,0.60154,0.00014,23.64622]
[1776632434297,45.73,74666.16,0.0,0.60163,0.00014,23.64503]
[1776632435134,45.73,74666.16,0.0,0.60163,0.00014,23.64503]
[1776632435210,45.73,74666.16,0.0,0.60163,0.00014,23.64503]
[1776632435311,45.73,74666.11,0.0,0.60162,0.00014,23.64514]
[1776632440346,45.74,74669.3,0.0,0.60206,0.00014,23.63931]
[1776632445379,45.74,74674.09,0.0,0.60271,0.00014,23.63047]
[1776632448401,45.74,74681.45,0.0,0.60372,0.00014,23.61665]
[1776632449408,45.74,74689.52,0.0,0.60483,0.00014,23.60121]
[1776632449716,45.74,74689.52,0.0,0.60483,0.00014,23.60121]
[1776632450415,45.74,74700.29,0.0,0.60631,0.00014,23.58031]
[1776632451422,45.74,74705.54,0.0,0.60703,0.00014,23.56998]
[1776632456457,45.74,74705.29,0.0,0.60701,0.00014,23.57027]
[1776632457736,45.74,74705.29,0.0,0.60701,0.00014,23.57027]
[1776632457828,45.73,74684.5,0.0,0.60415,0.00014,23.61052]
[1776632459383,45.73,74684.5,0.0,0.60415,0.00014,23.61052]
[1776632458931,45.73,74682.66,0.0,0.6039,0.00014,23.61402]
[1776632459886,45.73,74682.66,0.0,0.6039,0.00014,23.61402]
[1776632459939,45.73,74684.77,0.0,0.60419,0.00014,23.60998]
[1776632461060,45.73,74684.77,0.0,0.60419,0.00014,23.60998]
[1776632461144,45.73,74684.77,0.0,0.60419,0.00014,23.60998]
[1776632461161,45.73,74691.24,0.0,0.60508,0.00014,23.59755]
[1776632462004,45.73,74691.24,0.0,0.60508,0.00014,23.59755]
[1776632462103,45.73,74695.54,0.0,0.60568,0.00014,23.58921]
[1776632463505,45.73,74700.49,0.0,0.60636,0.00014,23.57955]
[1776632468528,45.73,74702.91,0.0,0.60669,0.00014,23.57478]
[1776632468615,45.73,74705.53,0.0,0.60705,0.00014,23.56962]
[1776632475441,45.73,74707.43,0.0,0.60731,0.00014,23.56584]
[1776632477608,45.73,74713.52,0.0,0.60815,0.00014,23.55371]
[1776632484756,45.72,74714.3,0.0,0.60827,0.00014,23.55202]
[1776632484819,45.72,74707.87,0.0,0.60739,0.00014,23.56465]
[1776632486667,45.72,74701.58,0.0,0.60653,0.00014,23.57695]
[1776632491705,45.71,74700.59,0.0,0.60642,0.00014,23.57514]
[1776632494893,45.71,74689.36,0.0,0.60488,0.00014,23.59695]
[1776632495930,45.71,74689.36,0.0,0.60488,0.00014,23.59695]
[1776632495937,45.71,74684.9,0.0,0.60427,0.00014,23.60551]
[1776632501106,45.71,74681.64,0.0,0.60382,0.00014,23.61169]
[1776632506218,45.71,74681.54,0.0,0.60381,0.00014,23.61188]
[1776632511844,45.72,74692.77,0.0,0.60534,0.00014,23.59057]
[1776632513858,45.72,74695.89,0.0,0.60577,0.00014,23.58451]
[1776632518898,45.72,74694.73,0.0,0.60561,0.00014,23.58674]
[1776632520908,45.72,74689.28,0.0,0.60486,0.00014,23.5973]
[1776632525944,45.72,74691.07,0.0,0.6051,0.00014,23.59396]
[1776632531986,45.73,74691.89,0.0,0.6052,0.00014,23.59253]
[1776632532923,45.73,74691.89,0.0,0.6052,0.00014,23.59253]
[1776632533004,45.73,74691.89,0.0,0.6052,0.00014,23.59253]
[1776632533095,45.73,74693.25,0.0,0.60538,0.00014,23.58992]
[1776632539036,45.73,74690.78,0.0,0.60504,0.00014,23.59484]
[1776632539742,45.73,74690.78,0.0,0.60504,0.00014,23.59484]
[1776632539818,45.73,74690.78,0.0,0.60504,0.00014,23.59484]
[1776632540075,45.73,74690.78,0.0,0.60504,0.00014,23.59484]
[1776632540140,45.73,74690.78,0.0,0.60504,0.00014,23.59484]
[1776632540153,45.73,74690.59,0.0,0.60501,0.00014,23.59522]
[1776632547092,45.74,74690.22,0.0,0.60495,0.00014,23.59608]
[1776632549107,45.74,74699.84,0.0,0.60627,0.00014,23.57744]
[1776632550113,45.74,74704.7,0.0,0.60694,0.00014,23.56792]
[1776632555148,45.74,74702.57,0.0,0.60666,0.00014,23.56857]
[1776632560182,45.74,74701.26,0.0,0.60648,0.00014,23.57111]
[1776632565217,45.73,74702.99,0.0,0.60672,0.00014,23.56769]
[1776632569245,45.73,74709.4,0.0,0.6076,0.00014,23.55495]
[1776632571607,45.73,74712.85,0.0,0.60808,0.00014,23.54801]
[1776632577302,45.72,74711.66,0.0,0.60793,0.00014,23.55011]
[1776632581332,45.72,74707.53,0.0,0.60738,0.00014,23.55813]
[1776632586368,45.71,74706.43,0.0,0.60724,0.00014,23.56011]
[1776632591402,45.7,74709.91,0.0,0.60773,0.00014,23.55301]
[1776632596437,45.7,74710.61,0.0,0.60784,0.00014,23.55143]
[1776632598428,45.7,74710.12,0.0,0.60777,0.00014,23.55237]
[1776632599230,45.7,74707.85,0.0,0.60746,0.00014,23.55683]
[1776632599458,45.7,74694.52,0.0,0.60563,0.00014,23.58295]
[1776632600468,45.7,74683.85,0.0,0.60416,0.00014,23.6035]
[1776632601149,45.7,74683.85,0.0,0.60416,0.00014,23.6035]
[1776632601472,45.69,74683.95,0.0,0.60418,0.00014,23.60328]
[1776632602480,45.69,74683.98,0.0,0.60419,0.00014,23.60316]
[1776632607514,45.69,74685.51,0.0,0.60441,0.00014,23.60007]
[1776632612550,45.69,74689.78,0.0,0.60501,0.00014,23.58836]
[1776632615571,45.69,74683.26,0.0,0.6041,0.00014,23.60095]
[1776632616579,45.69,74676.19,0.0,0.60313,0.00014,23.61441]
[1776632619599,45.69,74671.99,0.0,0.60255,0.00014,23.62239]
[1776632624634,45.7,74667.91,0.0,0.60198,0.00014,23.63009]
[1776632629668,45.7,74667.03,0.0,0.60185,0.00014,23.63181]
[1776632634705,45.7,74665.25,0.0,0.6016,0.00014,23.6352]
[1776632639739,45.7,74664.62,0.0,0.60151,0.00014,23.63644]
[1776632640782,45.7,74669.87,0.0,0.60223,0.00014,23.62667]
[1776632646790,45.71,74669.33,0.0,0.60215,0.00014,23.62779]
[1776632648804,45.71,74673.29,0.0,0.6027,0.00014,23.6204]
[1776632653842,45.71,74672.69,0.0,0.60261,0.00014,23.62165]
[1776632654846,45.71,74666.03,0.0,0.60169,0.00014,23.63413]
[1776632658873,45.72,74672.33,0.0,0.60255,0.00014,23.6224]
[1776632660046,45.72,74672.33,0.0,0.60255,0.00014,23.6224]
[1776632660318,45.72,74674.59,0.0,0.60286,0.00014,23.61818]
[1776632662671,45.72,74683.77,0.0,0.60412,0.00014,23.60084]
[1776632662762,45.72,74683.77,0.0,0.60412,0.00014,23.60084]
[1776632667937,45.72,74678.64,0.0,0.60341,0.00014,23.61069]
[1776632675457,45.73,74678.89,0.0,0.60345,0.00014,23.60681]
[1776632684209,45.73,74680.85,0.0,0.6037,0.00014,23.60336]
[1776632687070,45.74,74687.46,0.0,0.60461,0.00014,23.59076]
[1776632688913,45.74,74688.68,0.0,0.60478,0.00014,23.58841]
[1776632688968,45.74,74688.68,0.0,0.60478,0.00014,23.58841]
[1776632689084,45.74,74691.01,0.0,0.6051,0.00014,23.58392]
[1776632691098,45.73,74696.43,0.0,0.60584,0.00014,23.57339]
[1776632691847,45.73,74696.43,0.0,0.60584,0.00014,23.57339]
[1776632691920,45.73,74696.43,0.0,0.60584,0.00014,23.57339]
[1776632692105,45.73,74699.71,0.0,0.6063,0.00014,23.56695]
[1776632700160,45.72,74697.69,0.0,0.60604,0.00014,23.57052]
[1776632702277,45.72,74697.91,0.0,0.60607,0.00014,23.57006]
[1776632705562,45.71,74699.98,0.0,0.60637,0.00014,23.56586]
[1776632705569,45.71,74696.14,0.0,0.60584,0.00014,23.57333]
[1776632708539,45.71,74693.83,0.0,0.60553,0.00014,23.57779]
[1776632708573,45.71,74702.89,0.0,0.60677,0.00014,23.56007]
[1776632711263,45.71,74708.56,0.0,0.60756,0.00014,23.54883]
[1776632714229,45.71,74710.43,0.0,0.60782,0.00014,23.54503]
[1776632714281,45.71,74711.2,0.0,0.60792,0.00014,23.5435]
[1776632719316,45.7,74709.98,0.0,0.60776,0.00014,23.54579]
[1776632724350,45.7,74709.5,0.0,0.60771,0.00014,23.5466]
[1776632729386,45.7,74709.23,0.0,0.60768,0.00014,23.547]
[1776632732407,45.69,74715.16,0.0,0.60851,0.00014,23.53157]
[1776632737442,45.69,74711.01,0.0,0.60794,0.00014,23.53975]
[1776632738931,45.69,74712.75,0.0,0.60818,0.00014,23.53626]
[1776632739459,45.69,74711.77,0.0,0.60805,0.00014,23.53819]
[1776632744491,45.69,74712.33,0.0,0.60813,0.00014,23.53696]
[1776632746509,45.68,74708.1,0.0,0.60756,0.00014,23.54533]
[1776632751541,45.68,74706.26,0.0,0.60731,0.00014,23.54885]
[1776632752192,45.68,74706.26,0.0,0.60731,0.00014,23.54885]
[1776632752546,45.68,74705.54,0.0,0.60721,0.00014,23.55025]
[1776632754255,45.68,74706.09,0.0,0.60729,0.00014,23.54913]
[1776632754561,45.68,74707.27,0.0,0.60745,0.00014,23.54677]
[1776632755137,45.68,74707.27,0.0,0.60745,0.00014,23.54677]
[1776632755271,45.68,74707.27,0.0,0.60745,0.00014,23.54677]
[1776632758045,45.68,74708.81,0.0,0.60767,0.00014,23.54365]
[1776632758224,45.68,74708.81,0.0,0.60767,0.00014,23.54365]
[1776632758733,45.68,74708.57,0.0,0.60764,0.00014,23.54413]
[1776632759680,45.67,74714.54,0.0,0.60846,0.00014,23.53219]
[1776632760693,45.67,74723.64,0.0,0.60971,0.00014,23.51386]
[1776632761702,45.67,74726.94,0.0,0.61016,0.00014,23.50715]
[1776632762842,45.67,74728.34,0.0,0.61035,0.00014,23.5043]
[1776632763707,45.67,74726.45,0.0,0.61009,0.00014,23.50814]
[1776632764715,45.67,74720.53,0.0,0.60928,0.00014,23.52013]
[1776632765956,45.67,74718.66,0.0,0.60903,0.00014,23.52389]
[1776632766729,45.67,74710.76,0.0,0.60794,0.00014,23.53968]
[1776632768741,45.67,74707.01,0.0,0.60743,0.00014,23.54708]
[1776632773777,45.67,74707.55,0.0,0.60751,0.00014,23.54589]
[1776632778818,45.66,74707.56,0.0,0.60752,0.00014,23.54575]
[1776632780934,45.66,74711.73,0.0,0.6081,0.00014,23.5374]
[1776632786873,45.66,74710.37,0.0,0.60792,0.00014,23.54002]
[1776632791905,45.66,74710.14,0.0,0.6079,0.00014,23.53681]
[1776632796940,45.65,74709.8,0.0,0.60786,0.00014,23.53738]
[1776632801975,45.65,74707.22,0.0,0.60752,0.00014,23.54239]
[1776632807010,45.65,74706.67,0.0,0.60745,0.00014,23.54336]
[1776632813738,45.64,74706.06,0.0,0.60737,0.00014,23.54443]
[1776632816076,45.64,74710.47,0.0,0.60798,0.00014,23.5356]
[1776632821111,45.64,74711.28,0.0,0.6081,0.00014,23.53387]
[1776632826144,45.63,74714.56,0.0,0.60856,0.00014,23.52719]
[1776632831180,45.63,74716.66,0.0,0.60885,0.00014,23.52285]
[1776632836215,45.63,74716.25,0.0,0.60881,0.00014,23.52355]
[1776632841250,45.62,74723.04,0.0,0.60975,0.00014,23.5097]
[1776632841943,45.62,74723.04,0.0,0.60975,0.00014,23.5097]
[1776632842257,45.62,74723.56,0.0,0.60982,0.00014,23.50862]
[1776632847295,45.62,74722.68,0.0,0.60971,0.00014,23.51028]
[1776632852328,45.61,74720.21,0.0,0.60939,0.00014,23.5116]
[1776632854342,45.61,74716.17,0.0,0.60884,0.00014,23.51969]
[1776632855278,45.61,74716.17,0.0,0.60884,0.00014,23.51969]
[1776632855364,45.61,74722.73,0.0,0.60974,0.00014,23.50641]
[1776632856427,45.61,74722.73,0.0,0.60974,0.00014,23.50641]
[1776632856469,45.61,74722.73,0.0,0.60974,0.00014,23.50641]
[1776632856489,45.61,74747.95,0.0,0.6132,0.00014,23.45431]
[1776632857361,45.61,74746.98,0.0,0.61307,0.00014,23.45634]
[1776632858369,45.61,74752.62,0.0,0.61384,0.00014,23.44447]
[1776632860388,45.61,74746.46,0.0,0.61299,0.00014,23.45745]
[1776632862248,45.61,74746.5,0.0,0.613,0.00014,23.45738]
[1776632862253,45.61,74746.5,0.0,0.613,0.00014,23.45738]
[1776632862401,45.61,74745.11,0.0,0.61281,0.00014,23.4603]
[1776632864416,45.61,74733.67,0.0,0.61124,0.00014,23.48405]
[1776632867436,45.61,74729.71,0.0,0.6107,0.00014,23.49217]
[1776632868083,45.61,74729.71,0.0,0.6107,0.00014,23.49217]
[1776632868444,45.61,74729.06,0.0,0.61061,0.00014,23.49349]
[1776632874485,45.61,74725.97,0.0,0.61019,0.00014,23.49974]
[1776632879521,45.61,74723.81,0.0,0.60989,0.00014,23.50409]
[1776632884557,45.61,74721.41,0.0,0.60957,0.00014,23.5089]
[1776632887583,45.6,74727.94,0.0,0.61047,0.00014,23.49557]
[1776632891608,45.6,74722.48,0.0,0.60972,0.00014,23.50667]
[1776632894631,45.6,74717.28,0.0,0.60901,0.00014,23.51716]
[1776632895586,45.6,74717.28,0.0,0.60901,0.00014,23.51716]
[1776632895636,45.6,74713.04,0.0,0.60842,0.00014,23.52566]
[1776632896682,45.6,74713.04,0.0,0.60842,0.00014,23.52566]
[1776632896737,45.6,74711.69,0.0,0.60824,0.00014,23.52835]
[1776632898658,45.6,74704.77,0.0,0.60729,0.00014,23.54208]
[1776632900676,45.6,74716.79,0.0,0.60894,0.00014,23.51805]
[1776632901678,45.6,74719.4,0.0,0.6093,0.00014,23.51277]
[1776632906738,45.6,74722.25,0.0,0.6097,0.00014,23.50693]
[1776632908742,45.6,74713.71,0.0,0.60853,0.00014,23.52412]
[1776632910750,45.6,74713.51,0.0,0.6085,0.00014,23.52447]
[1776632915788,45.59,74714.32,0.0,0.60864,0.00014,23.51916]
[1776632920825,45.59,74715.45,0.0,0.6088,0.00014,23.51676]
[1776632925859,45.58,74716.93,0.0,0.60901,0.00014,23.51363]
[1776632930894,45.58,74718.02,0.0,0.60917,0.00014,23.51128]
[1776632935929,45.57,74720.07,0.0,0.60946,0.00014,23.50699]
[1776632937944,45.57,74723.87,0.0,0.60999,0.00014,23.49921]
[1776632942978,45.57,74727.16,0.0,0.61045,0.00014,23.49237]
[1776632948016,45.57,74728.45,0.0,0.61063,0.00014,23.48962]
[1776632953739,45.56,74727.45,0.0,0.6105,0.00014,23.49154]
[1776632959093,45.56,74728.21,0.0,0.61061,0.00014,23.48986]
[1776632964128,45.56,74729.86,0.0,0.61084,0.00014,23.48638]
[1776632969163,45.55,74731.0,0.0,0.611,0.00014,23.48395]
[1776632974199,45.55,74730.41,0.0,0.61094,0.00014,23.48154]
[1776632979234,45.55,74728.42,0.0,0.61067,0.00014,23.48555]
[1776632980282,45.55,74733.95,0.0,0.61143,0.00014,23.47414]
[1776632986283,45.55,74735.52,0.0,0.61165,0.00014,23.47083]
[1776632991318,45.55,74736.21,0.0,0.61175,0.00014,23.46934]
[1776632995946,45.55,74737.61,0.0,0.61194,0.00014,23.46641]
[1776632996028,45.54,74736.02,0.0,0.61173,0.00014,23.46968]
[1776633001387,45.54,74735.39,0.0,0.61164,0.00014,23.47092]
[1776633005022,45.54,74733.98,0.0,0.61145,0.00014,23.47382]
[1776633005109,45.54,74732.84,0.0,0.6113,0.00014,23.47616]
[1776633010452,45.54,74732.73,0.0,0.61129,0.00014,23.47631]
[1776633015487,45.54,74733.0,0.0,0.61133,0.00014,23.47567]
[1776633021530,45.53,74733.23,0.0,0.61136,0.00014,23.4751]
[1776633029596,45.53,74734.09,0.0,0.61149,0.00014,23.47318]
[1776633034622,45.53,74735.59,0.0,0.61171,0.00014,23.46644]
[1776633043684,45.52,74735.67,0.0,0.61173,0.00014,23.46612]
[1776633044692,45.52,74727.17,0.0,0.61057,0.00014,23.48363]
[1776633049732,45.52,74726.19,0.0,0.61044,0.00014,23.48551]
[1776633054767,45.52,74727.72,0.0,0.61066,0.00014,23.48227]
[1776633058959,45.52,74729.39,0.0,0.61089,0.00014,23.47879]
[1776633059031,45.52,74730.16,0.0,0.611,0.00014,23.47719]
[1776633064518,45.51,74728.15,0.0,0.61072,0.00014,23.48123]
[1776633069877,45.51,74726.6,0.0,0.61052,0.00014,23.48432]
[1776633075036,45.51,74723.37,0.0,0.61008,0.00014,23.49086]
[1776633075121,45.51,74720.07,0.0,0.60962,0.00014,23.49756]
[1776633081454,45.5,74716.97,0.0,0.6092,0.00014,23.50375]
[1776633082969,45.5,74704.18,0.0,0.60744,0.00014,23.52936]
[1776633083974,45.5,74692.96,0.0,0.60589,0.00014,23.55146]
[1776633084979,45.5,74683.36,0.0,0.60457,0.00014,23.57008]
[1776633085986,45.5,74680.5,0.0,0.60417,0.00014,23.57555]
[1776633086206,45.5,74680.5,0.0,0.60417,0.00014,23.57555]
[1776633090246,45.5,74682.07,0.0,0.6044,0.00014,23.57238]
[1776633090734,45.5,74682.07,0.0,0.6044,0.00014,23.57238]
[1776633090858,45.5,74682.07,0.0,0.6044,0.00014,23.57238]
[1776633091087,45.5,74682.07,0.0,0.6044,0.00014,23.57238]
[1776633091109,45.49,74672.87,0.0,0.60314,0.00014,23.58641]
[1776633091169,45.49,74672.87,0.0,0.60314,0.00014,23.58641]
[1776633092030,45.5,74672.87,0.0,0.60314,0.00014,23.58645]
[1776633093036,45.5,74665.28,0.0,0.60209,0.00014,23.60083]
[1776633093801,45.5,74665.28,0.0,0.60209,0.00014,23.60083]
[1776633093856,45.5,74665.28,0.0,0.60209,0.00014,23.60083]
[1776633094043,45.5,74663.78,0.0,0.60188,0.00014,23.60367]
[1776633097052,45.5,74663.74,0.0,0.60187,0.00014,23.6038]
[1776633097080,45.5,74663.74,0.0,0.60187,0.00014,23.6038]
[1776633102099,45.5,74660.96,0.0,0.60147,0.00014,23.60915]
[1776633107305,45.51,74660.64,0.0,0.60142,0.00014,23.60984]
[1776633109306,45.51,74660.41,0.0,0.60139,0.00014,23.61032]
[1776633110155,45.51,74660.53,0.0,0.6014,0.00014,23.61014]
[1776633111162,45.51,74653.06,0.0,0.60036,0.00014,23.624]
[1776633113176,45.51,74646.99,0.0,0.59952,0.00014,23.63515]
[1776633114654,45.51,74645.05,0.0,0.59925,0.00014,23.63869]
[1776633114661,45.51,74644.5,0.0,0.59917,0.00014,23.6397]
[1776633117203,45.51,74637.08,0.0,0.59814,0.00014,23.65311]
[1776633122239,45.51,74635.39,0.0,0.5979,0.00014,23.65616]
[1776633124979,45.52,74635.57,0.0,0.59793,0.00014,23.65588]
[1776633125016,45.52,74635.57,0.0,0.59793,0.00014,23.65588]
[1776633125073,45.52,74635.4,0.0,0.5979,0.00014,23.65621]
[1776633135009,45.52,74631.96,0.0,0.59742,0.00014,23.66235]
[1776633137351,45.52,74627.56,0.0,0.59681,0.00014,23.67018]
[1776633140261,45.52,74630.26,0.0,0.59718,0.00014,23.66544]
[1776633140302,45.52,74630.26,0.0,0.59718,0.00014,23.66544]
[1776633140365,45.52,74630.22,0.0,0.59717,0.00014,23.66554]
[1776633145400,45.53,74629.96,0.0,0.59713,0.00014,23.66613]
[1776633155151,45.53,74628.71,0.0,0.59695,0.00014,23.66504]
[1776633161515,45.54,74627.58,0.0,0.59678,0.00014,23.66722]
[1776633167557,45.55,74624.65,0.0,0.59636,0.00014,23.67253]
[1776633172593,45.55,74623.45,0.0,0.59619,0.00014,23.67477]
[1776633173969,45.55,74623.45,0.0,0.59619,0.00014,23.67477]
[1776633174025,45.55,74623.45,0.0,0.59619,0.00014,23.67477]
[1776633174070,45.55,74622.59,0.0,0.59607,0.00014,23.6763]
[1776633179641,45.55,74623.15,0.0,0.59615,0.00014,23.67528]
[1776633180520,45.55,74623.15,0.0,0.59615,0.00014,23.67528]
[1776633180676,45.55,74623.15,0.0,0.59615,0.00014,23.67528]
[1776633180800,45.55,74623.15,0.0,0.59615,0.00014,23.67528]
[1776633181026,45.55,74623.15,0.0,0.59615,0.00014,23.67528]
[1776633181067,45.55,74610.28,0.0,0.59436,0.00014,23.69758]
[1776633181655,45.55,74610.28,0.0,0.59436,0.00014,23.69756]
[1776633183049,45.55,74610.28,0.0,0.59436,0.00014,23.69756]
[1776633183193,45.55,74610.28,0.0,0.59436,0.00014,23.69756]
[1776633183224,45.55,74590.3,0.0,0.59158,0.00014,23.73122]
[1776633183691,45.55,74590.3,0.0,0.59158,0.00014,23.73122]
[1776633184387,45.55,74586.4,0.0,0.59103,0.00014,23.73769]
[1776633184676,45.55,74586.4,0.0,0.59103,0.00014,23.73769]
[1776633188181,45.55,74584.17,0.0,0.59072,0.00014,23.74134]
[1776633188243,45.55,74581.51,0.0,0.59035,0.00014,23.74569]
[1776633188310,45.55,74581.51,0.0,0.59035,0.00014,23.74569]
[1776633188961,45.55,74581.51,0.0,0.59035,0.00014,23.74569]
[1776633189135,45.55,74581.51,0.0,0.59035,0.00014,23.74569]
[1776633189233,45.55,74581.51,0.0,0.59035,0.00014,23.74569]
[1776633189220,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189296,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189456,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189483,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189724,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189853,45.55,74597.3,0.0,0.59255,0.00014,23.7196]
[1776633189869,45.55,74628.54,0.0,0.5969,0.00014,23.66576]
[1776633190413,45.55,74628.54,0.0,0.5969,0.00014,23.66576]
[1776633190722,45.55,74629.58,0.0,0.59705,0.00014,23.66391]
[1776633191873,45.55,74629.58,0.0,0.59705,0.00014,23.66391]
[1776633191937,45.55,74629.58,0.0,0.59705,0.00014,23.66391]
[1776633191949,45.55,74642.83,0.0,0.59889,0.00014,23.6402]
[1776633194687,45.55,74644.36,0.0,0.5991,0.00014,23.63744]
[1776633194748,45.55,74645.15,0.0,0.59921,0.00014,23.63602]
[1776633199783,45.55,74645.71,0.0,0.59928,0.00014,23.63504]
[1776633204818,45.55,74646.09,0.0,0.59933,0.00014,23.63439]
[1776633209853,45.55,74646.67,0.0,0.59941,0.00014,23.63337]
[1776633214972,45.56,74647.06,0.0,0.59947,0.00014,23.62916]
[1776633215043,45.56,74646.99,0.0,0.59946,0.00014,23.62929]
[1776633218917,45.56,74642.92,0.0,0.5989,0.00014,23.6367]
[1776633223952,45.56,74642.18,0.0,0.59879,0.00014,23.63804]
[1776633227979,45.56,74647.09,0.0,0.59948,0.00014,23.62913]
[1776633229805,45.56,74647.5,0.0,0.59953,0.00014,23.62839]
[1776633229994,45.56,74648.56,0.0,0.59968,0.00014,23.62646]
[1776633233014,45.56,74652.93,0.0,0.60028,0.00014,23.61848]
[1776633238050,45.56,74653.61,0.0,0.60037,0.00014,23.61728]
[1776633241119,45.56,74661.37,0.0,0.60145,0.00014,23.60295]
[1776633242609,45.56,74661.37,0.0,0.60145,0.00014,23.60296]
[1776633242674,45.56,74661.37,0.0,0.60145,0.00014,23.60296]
[1776633243085,45.56,74665.26,0.0,0.60198,0.00014,23.59572]
[1776633244368,45.56,74666.4,0.0,0.60214,0.00014,23.59361]
[1776633244451,45.56,74666.4,0.0,0.60214,0.00014,23.59361]
[1776633245103,45.56,74674.37,0.0,0.60325,0.00014,23.57854]
[1776633246732,45.56,74677.61,0.0,0.60369,0.00014,23.57236]
[1776633246801,45.56,74677.61,0.0,0.60369,0.00014,23.57236]
[1776633247114,45.56,74677.5,0.0,0.60368,0.00014,23.57256]
[1776633250134,45.56,74693.46,0.0,0.60589,0.00014,23.54167]
[1776633250842,45.56,74693.46,0.0,0.60589,0.00014,23.54167]
[1776633251141,45.56,74695.29,0.0,0.60614,0.00014,23.53805]
[1776633254161,45.56,74701.79,0.0,0.60705,0.00014,23.52519]
[1776633259197,45.55,74701.74,0.0,0.60705,0.00014,23.52514]
[1776633264233,45.55,74701.21,0.0,0.60698,0.00014,23.52606]
[1776633269268,45.54,74701.12,0.0,0.60698,0.00014,23.52613]
[1776633273296,45.54,74696.91,0.0,0.60641,0.00014,23.53081]
[1776633278331,45.54,74693.19,0.0,0.60591,0.00014,23.53799]
[1776633283008,45.54,74691.89,0.0,0.60573,0.00014,23.54046]
[1776633283109,45.53,74694.0,0.0,0.60602,0.00014,23.53629]
[1776633288405,45.53,74693.95,0.0,0.60602,0.00014,23.53627]
[1776633290715,45.53,74696.1,0.0,0.60632,0.00014,23.53204]
[1776633290753,45.53,74695.64,0.0,0.60626,0.00014,23.53293]
[1776633296171,45.53,74694.37,0.0,0.60609,0.00014,23.53535]
[1776633301501,45.52,74687.76,0.0,0.60518,0.00014,23.54814]
[1776633305887,45.52,74670.78,0.0,0.60284,0.00014,23.58061]
[1776633306571,45.52,74670.78,0.0,0.60284,0.00014,23.58061]
[1776633306572,45.52,74669.77,0.0,0.6027,0.00014,23.5825]
[1776633312578,45.52,74671.67,0.0,0.60297,0.00014,23.57875]
[1776633317613,45.51,74673.52,0.0,0.60323,0.00014,23.57518]
[1776633321666,45.51,74675.14,0.0,0.60346,0.00014,23.57205]
[1776633324267,45.51,74673.46,0.0,0.60323,0.00014,23.57522]
[1776633324368,45.51,74679.73,0.0,0.6041,0.00014,23.56323]
[1776633326382,45.51,74695.6,0.0,0.60629,0.00014,23.53235]
[1776633327114,45.51,74695.6,0.0,0.60629,0.00014,23.53235]
[1776633327215,45.51,74696.64,0.0,0.60644,0.00014,23.53029]
[1776633332083,45.51,74697.84,0.0,0.60661,0.00014,23.52786]
[1776633332094,45.51,74696.61,0.0,0.60645,0.00014,23.52672]
[1776633333190,45.51,74696.61,0.0,0.60645,0.00014,23.52672]
[1776633333369,45.51,74696.61,0.0,0.60645,0.00014,23.52672]
[1776633333288,45.51,74688.39,0.0,0.60532,0.00014,23.54279]
[1776633333730,45.51,74688.39,0.0,0.60532,0.00014,23.54277]
[1776633334737,45.51,74697.84,0.0,0.60662,0.00014,23.52425]
[1776633335616,45.51,74697.84,0.0,0.60662,0.00014,23.52425]
[1776633340780,45.5,74695.99,0.0,0.60637,0.00014,23.52781]
[1776633342026,45.5,74695.99,0.0,0.60637,0.00014,23.52781]
[1776633342032,45.5,74694.37,0.0,0.60615,0.00014,23.53098]
[1776633345819,45.5,74689.6,0.0,0.60549,0.00014,23.54025]
[1776633347251,45.5,74689.6,0.0,0.60549,0.00014,23.54025]
[1776633347326,45.5,74690.56,0.0,0.60563,0.00014,23.53836]
[1776633349013,45.5,74690.56,0.0,0.60563,0.00014,23.53836]
[1776633349070,45.5,74701.23,0.0,0.6071,0.00014,23.51736]
[1776633354878,45.5,74703.6,0.0,0.60743,0.00014,23.51262]
[1776633358906,45.5,74707.89,0.0,0.60803,0.00014,23.50404]
[1776633362972,45.5,74710.14,0.0,0.60834,0.00014,23.49951]
[1776633363033,45.5,74710.72,0.0,0.60842,0.00014,23.49834]
[1776633369983,45.5,74710.69,0.0,0.60842,0.00014,23.49836]
[1776633375017,45.49,74710.66,0.0,0.60842,0.00014,23.49838]
[1776633376365,45.49,74710.66,0.0,0.60842,0.00014,23.49838]
[1776633376450,45.49,74709.5,0.0,0.60826,0.00014,23.5007]
[1776633382067,45.49,74710.04,0.0,0.60834,0.00014,23.49955]
[1776633387103,45.49,74714.08,0.0,0.6089,0.00014,23.49135]
[1776633391965,45.49,74715.48,0.0,0.60911,0.00014,23.48491]
[1776633392139,45.49,74707.32,0.0,0.60798,0.00014,23.50131]
[1776633393146,45.49,74688.17,0.0,0.60533,0.00014,23.5391]
[1776633394433,45.49,74688.17,0.0,0.60533,0.00014,23.5391]
[1776633394152,45.49,74681.48,0.0,0.60441,0.00014,23.55203]
[1776633395230,45.49,74681.48,0.0,0.60441,0.00014,23.55203]
[1776633395319,45.49,74676.94,0.0,0.60378,0.00014,23.56071]
[1776633401202,45.48,74672.37,0.0,0.60316,0.00014,23.56922]
[1776633402211,45.48,74682.74,0.0,0.6046,0.00014,23.54931]
[1776633403215,45.48,74685.56,0.0,0.60499,0.00014,23.54382]
[1776633408251,45.47,74686.83,0.0,0.60518,0.00014,23.54124]
[1776633412278,45.47,74682.21,0.0,0.60454,0.00014,23.55008]
[1776633419328,45.46,74679.94,0.0,0.60424,0.00014,23.55425]
[1776633424363,45.46,74680.04,0.0,0.60426,0.00014,23.55391]
[1776633430405,45.46,74677.4,0.0,0.6039,0.00014,23.55899]
[1776633436447,45.46,74673.09,0.0,0.6033,0.00014,23.56724]
[1776633438461,45.46,74668.71,0.0,0.60269,0.00014,23.57556]
[1776633440138,45.46,74667.99,0.0,0.60259,0.00014,23.57692]
[1776633440245,45.46,74667.99,0.0,0.60259,0.00014,23.57692]
[1776633442114,45.46,74662.25,0.0,0.60179,0.00014,23.58773]
[1776633449543,45.47,74665.18,0.0,0.60218,0.00014,23.58253]
[1776633454579,45.48,74666.22,0.0,0.60233,0.00014,23.57721]
[1776633458607,45.48,74670.19,0.0,0.60287,0.00014,23.56985]
[1776633460624,45.48,74666.16,0.0,0.60231,0.00014,23.57754]
[1776633461630,45.48,74661.93,0.0,0.60172,0.00014,23.58551]
[1776633463644,45.49,74657.87,0.0,0.60115,0.00014,23.59313]
[1776633468678,45.49,74657.62,0.0,0.60111,0.00014,23.59369]
[1776633473714,45.49,74657.47,0.0,0.60108,0.00014,23.59407]
[1776633478752,45.5,74655.82,0.0,0.60085,0.00014,23.59721]
[1776633483745,45.5,74655.57,0.0,0.60081,0.00014,23.59774]
[1776633483816,45.5,74655.57,0.0,0.60081,0.00014,23.59774]
[1776633483918,45.5,74644.63,0.0,0.59929,0.00014,23.61786]
[1776633485799,45.5,74638.91,0.0,0.59849,0.00014,23.62825]
[1776633488843,45.5,74638.88,0.0,0.59848,0.00014,23.62837]
[1776633488899,45.5,74638.88,0.0,0.59848,0.00014,23.62837]
[1776633496875,45.51,74637.18,0.0,0.59823,0.00014,23.63167]
[1776633501910,45.52,74633.03,0.0,0.59764,0.00014,23.63924]
[1776633506945,45.52,74631.98,0.0,0.59749,0.00014,23.64126]
[1776633511979,45.54,74631.19,0.0,0.59736,0.00014,23.63954]
[1776633515363,45.55,74631.35,0.0,0.59736,0.00014,23.63957]
[1776633515601,45.55,74621.04,0.0,0.59593,0.00014,23.65777]
[1776633516028,45.55,74621.04,0.0,0.59592,0.00014,23.65784]
[1776633517247,45.55,74621.04,0.0,0.59592,0.00014,23.65784]
[1776633517333,45.55,74621.04,0.0,0.59592,0.00014,23.65784]
[1776633517349,45.55,74607.77,0.0,0.59407,0.00014,23.68083]
[1776633519039,45.56,74603.42,0.0,0.59346,0.00014,23.68834]
[1776633519652,45.56,74603.42,0.0,0.59346,0.00014,23.68834]
[1776633524336,45.56,74602.2,0.0,0.59327,0.00014,23.69056]
[1776633524379,45.56,74602.2,0.0,0.59327,0.00014,23.69056]
[1776633524392,45.57,74600.33,0.0,0.59301,0.00014,23.69373]
[1776633530116,45.64,74598.84,0.0,0.59268,0.00014,23.69796]
[1776633531052,45.64,74598.84,0.0,0.59268,0.00014,23.69796]
[1776633531149,45.66,74609.05,0.0,0.59407,0.00014,23.68118]
[1776633533190,45.68,74612.62,0.0,0.59453,0.00014,23.67565]
[1776633533692,45.68,74612.62,0.0,0.59453,0.00014,23.67565]
[1776633535738,45.68,74612.05,0.0,0.59444,0.00014,23.67673]
[1776633536211,45.69,74611.56,0.0,0.59437,0.00014,23.67762]
[1776633538115,45.69,74609.72,0.0,0.59411,0.00014,23.68082]
[1776633538224,45.69,74608.41,0.0,0.59393,0.00014,23.6831]
[1776633540240,45.69,74600.94,0.0,0.59288,0.00014,23.69582]
[1776633545376,45.73,74598.19,0.0,0.59243,0.00014,23.70138]
[1776633545388,45.73,74586.83,0.0,0.59085,0.00014,23.72013]
[1776633546283,45.74,74586.83,0.0,0.59084,0.00014,23.72023]
[1776633548296,45.74,74582.21,0.0,0.59019,0.00014,23.72787]
[1776633549977,45.74,74581.99,0.0,0.59016,0.00014,23.72824]
[1776633550310,45.75,74582.66,0.0,0.59025,0.00014,23.72717]
[1776633553447,45.75,74581.94,0.0,0.59015,0.00014,23.72836]
[1776633553457,45.75,74581.94,0.0,0.59015,0.00014,23.72836]
[1776633553521,45.75,74586.65,0.0,0.5908,0.00014,23.72071]
[1776633555755,45.75,74590.57,0.0,0.59135,0.00014,23.71435]
[1776633559377,45.76,74597.1,0.0,0.59224,0.00014,23.70372]
[1776633560433,45.76,74605.41,0.0,0.59339,0.00014,23.68986]
[1776633566008,45.77,74605.33,0.0,0.59336,0.00014,23.69026]
[1776633569642,45.77,74613.1,0.0,0.59444,0.00014,23.67716]
[1776633570142,45.77,74613.1,0.0,0.59444,0.00014,23.67716]
[1776633570304,45.77,74613.1,0.0,0.59444,0.00014,23.67716]
[1776633570414,45.77,74613.1,0.0,0.59444,0.00014,23.67716]
[1776633570541,45.77,74613.1,0.0,0.59444,0.00014,23.67716]
[1776633570560,45.77,74625.53,0.0,0.59616,0.00014,23.65574]
[1776633572147,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572178,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572179,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572228,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572265,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572347,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572412,45.77,74625.53,0.0,0.59617,0.00014,23.65223]
[1776633572513,45.77,74625.16,0.0,0.59612,0.00014,23.65287]
[1776633574037,45.77,74625.16,0.0,0.59612,0.00014,23.65287]
[1776633574212,45.77,74625.56,0.0,0.59617,0.00014,23.65217]
[1776633577505,45.77,74632.58,0.0,0.59715,0.00014,23.63987]
[1776633581142,45.77,74636.13,0.0,0.59764,0.00014,23.6336]
[1776633581179,45.77,74636.13,0.0,0.59764,0.00014,23.6336]
[1776633581646,45.77,74631.45,0.0,0.59699,0.00014,23.64187]
[1776633584552,45.77,74636.16,0.0,0.59764,0.00014,23.63352]
[1776633589588,45.77,74634.61,0.0,0.59743,0.00014,23.63625]
[1776633594623,45.77,74636.02,0.0,0.59763,0.00014,23.63373]
[1776633599656,45.77,74638.65,0.0,0.59799,0.00014,23.62907]
[1776633604694,45.77,74641.2,0.0,0.59834,0.00014,23.62451]
[1776633609729,45.77,74642.16,0.0,0.59847,0.00014,23.62279]
[1776633614769,45.77,74642.79,0.0,0.59856,0.00014,23.62167]
[1776633619806,45.77,74644.77,0.0,0.59883,0.00014,23.61812]
[1776633624839,45.77,74645.63,0.0,0.59895,0.00014,23.61658]
[1776633630882,45.77,74645.73,0.0,0.59897,0.00014,23.61641]
[1776633636924,45.77,74643.72,0.0,0.5987,0.00014,23.6165]
[1776633641959,45.77,74643.19,0.0,0.59863,0.00014,23.61746]
[1776633648662,45.77,74643.39,0.0,0.59865,0.00014,23.6171]
[1776633655954,45.77,74643.39,0.0,0.59865,0.00014,23.61711]
[1776633656019,45.77,74643.39,0.0,0.59865,0.00014,23.61711]
[1776633656181,45.77,74643.39,0.0,0.59865,0.00014,23.61711]
[1776633656282,45.77,74642.65,0.0,0.59855,0.00014,23.61844]
[1776633661179,45.77,74643.11,0.0,0.59861,0.00014,23.61761]
[1776633661228,45.77,74643.11,0.0,0.59861,0.00014,23.61761]
[1776633661386,45.77,74643.11,0.0,0.59861,0.00014,23.61761]
[1776633661486,45.77,74657.79,0.0,0.60064,0.00014,23.59097]
[1776633661831,45.77,74657.79,0.0,0.60064,0.00014,23.59097]
[1776633661882,45.77,74657.79,0.0,0.60064,0.00014,23.59097]
[1776633662016,45.77,74657.79,0.0,0.60064,0.00014,23.59097]
[1776633662107,45.77,74666.31,0.0,0.60182,0.00014,23.57523]
[1776633663105,45.77,74666.31,0.0,0.60182,0.00014,23.57525]
[1776633663868,45.77,74666.31,0.0,0.60182,0.00014,23.57525]
[1776633663935,45.77,74666.31,0.0,0.60182,0.00014,23.57525]
[1776633663958,45.77,74666.31,0.0,0.60182,0.00014,23.57525]
[1776633664020,45.77,74666.31,0.0,0.60182,0.00014,23.57525]
[1776633664133,45.78,74666.79,0.0,0.60188,0.00014,23.5744]
[1776633666143,45.78,74671.1,0.0,0.60247,0.00014,23.56642]
[1776633668734,45.78,74674.21,0.0,0.6029,0.00014,23.56061]
[1776633668799,45.78,74674.91,0.0,0.60299,0.00014,23.55933]
[1776633669163,45.78,74675.74,0.0,0.60311,0.00014,23.5578]
[1776633673192,45.79,74684.55,0.0,0.60431,0.00014,23.54123]
[1776633676216,45.79,74690.31,0.0,0.6051,0.00014,23.53022]
[1776633678242,45.79,74691.64,0.0,0.60528,0.00014,23.52766]
[1776633681251,45.79,74695.99,0.0,0.60588,0.00014,23.5193]
[1776633683264,45.79,74701.51,0.0,0.60663,0.00014,23.50855]
[1776633689305,45.79,74702.66,0.0,0.60679,0.00014,23.50638]
[1776633698370,45.8,74702.16,0.0,0.60672,0.00014,23.50406]
[1776633699934,45.8,74702.1,0.0,0.60671,0.00014,23.50422]
[1776633707430,45.81,74701.48,0.0,0.6066,0.00014,23.50574]
[1776633712772,45.81,74702.2,0.0,0.60669,0.00014,23.50444]
[1776633714634,45.82,74701.7,0.0,0.60662,0.00014,23.50553]
[1776633720522,45.83,74703.71,0.0,0.60688,0.00014,23.50186]
[1776633723381,45.83,74703.34,0.0,0.60682,0.00014,23.50266]
[1776633724550,45.83,74698.7,0.0,0.60618,0.00014,23.51182]
[1776633729586,45.84,74698.1,0.0,0.60608,0.00014,23.51325]
[1776633731600,45.84,74692.35,0.0,0.60529,0.00014,23.52449]
[1776633733617,45.85,74687.78,0.0,0.60465,0.00014,23.53335]
[1776633738649,45.85,74683.17,0.0,0.60401,0.00014,23.54235]
[1776633744964,45.86,74679.43,0.0,0.60348,0.00014,23.54956]
[1776633745019,45.86,74679.43,0.0,0.60348,0.00014,23.54956]
[1776633745195,45.86,74679.43,0.0,0.60348,0.00014,23.54956]
[1776633745275,45.86,74678.73,0.0,0.60338,0.00014,23.55105]
[1776633749726,45.87,74674.26,0.0,0.60275,0.00014,23.55962]
[1776633754761,45.87,74674.81,0.0,0.60283,0.00014,23.55523]
[1776633759437,45.88,74679.7,0.0,0.60349,0.00014,23.54621]
[1776633760167,45.88,74679.7,0.0,0.60349,0.00014,23.54621]
[1776633760213,45.88,74679.7,0.0,0.60349,0.00014,23.54621]
[1776633760469,45.88,74679.7,0.0,0.60349,0.00014,23.54625]
[1776633765840,45.89,74682.78,0.0,0.6039,0.00014,23.54059]
[1776633770883,45.89,74684.84,0.0,0.60417,0.00014,23.53682]
[1776633775910,45.9,74686.44,0.0,0.60438,0.00014,23.53395]
[1776633780944,45.9,74689.3,0.0,0.60477,0.00014,23.52865]
[1776633785980,45.91,74689.71,0.0,0.60481,0.00014,23.52804]
[1776633787962,45.91,74691.01,0.0,0.60499,0.00014,23.52558]
[1776633788047,45.91,74691.01,0.0,0.60499,0.00014,23.52558]
[1776633788136,45.91,74691.01,0.0,0.60499,0.00014,23.52558]
[1776633788148,45.91,74692.37,0.0,0.60517,0.00014,23.52304]
[1776633794035,45.92,74693.73,0.0,0.60534,0.00014,23.52062]
[1776633799727,45.92,74693.15,0.0,0.60525,0.00014,23.52197]
[1776633802127,45.93,74693.15,0.0,0.60525,0.00014,23.52201]
[1776633802178,45.93,74693.15,0.0,0.60525,0.00014,23.52201]
[1776633802299,45.93,74692.7,0.0,0.60518,0.00014,23.52295]
[1776633808142,45.94,74693.02,0.0,0.60521,0.00014,23.52257]
[1776633819873,45.95,74694.87,0.0,0.60545,0.00014,23.51589]
[1776633825255,45.96,74697.1,0.0,0.60574,0.00014,23.51182]
[1776633833951,45.96,74697.95,0.0,0.60585,0.00014,23.51034]
[1776633834046,45.97,74697.95,0.0,0.60584,0.00014,23.5105]
[1776633834089,45.97,74698.38,0.0,0.6059,0.00014,23.50966]
[1776633840361,45.98,74697.88,0.0,0.60581,0.00014,23.51091]
[1776633844542,45.98,74697.88,0.0,0.60581,0.00014,23.51091]
[1776633844594,45.98,74697.88,0.0,0.60581,0.00014,23.51091]
[1776633844660,45.98,74700.56,0.0,0.60617,0.00014,23.50588]
[1776633845397,45.98,74700.56,0.0,0.60617,0.00014,23.50588]
[1776633845500,45.98,74706.15,0.0,0.60693,0.00014,23.49504]
[1776633846962,45.98,74706.15,0.0,0.60693,0.00014,23.49504]
[1776633847918,45.98,74706.15,0.0,0.60693,0.00014,23.49504]
[1776633847410,45.98,74706.73,0.0,0.60702,0.00014,23.49387]
[1776633848417,45.98,74706.21,0.0,0.60695,0.00014,23.49484]
[1776633850569,45.98,74706.97,0.0,0.60705,0.00014,23.49331]
[1776633850670,45.98,74707.92,0.0,0.60719,0.00014,23.49141]
[1776633851433,45.98,74707.92,0.0,0.60719,0.00014,23.49141]
[1776633851495,45.98,74707.84,0.0,0.60718,0.00014,23.49152]
[1776633857518,45.97,74708.6,0.0,0.60729,0.00014,23.48984]
[1776633859592,45.97,74708.0,0.0,0.60721,0.00014,23.49095]
[1776633859652,45.97,74717.68,0.0,0.60854,0.00014,23.47181]
[1776633863074,45.96,74719.66,0.0,0.60882,0.00014,23.46779]
[1776633863159,45.96,74720.34,0.0,0.60891,0.00014,23.46644]
[1776633868557,45.96,74721.05,0.0,0.60901,0.00014,23.46487]
[1776633873591,45.96,74721.87,0.0,0.60915,0.00014,23.45953]
[1776633879634,45.95,74722.22,0.0,0.60921,0.00014,23.45866]
[1776633880641,45.95,74726.46,0.0,0.60979,0.00014,23.45011]
[1776633882658,45.95,74719.37,0.0,0.60882,0.00014,23.46427]
[1776633883662,45.95,74723.66,0.0,0.60941,0.00014,23.45565]
[1776633888699,45.94,74724.43,0.0,0.60952,0.00014,23.45396]
[1776633892894,45.94,74718.49,0.0,0.60872,0.00014,23.46573]
[1776633894742,45.94,74709.98,0.0,0.60756,0.00014,23.48252]
[1776633897762,45.93,74717.67,0.0,0.60862,0.00014,23.46716]
[1776633902797,45.93,74710.52,0.0,0.60765,0.00014,23.48113]
[1776633903523,45.93,74710.52,0.0,0.60765,0.00014,23.48113]
[1776633909846,45.92,74708.68,0.0,0.60742,0.00014,23.48445]
[1776633914881,45.91,74708.58,0.0,0.60742,0.00014,23.48444]
[1776633919916,45.91,74708.64,0.0,0.60744,0.00014,23.48412]
[1776633924383,45.9,74707.65,0.0,0.60731,0.00014,23.48592]
[1776633924962,45.9,74707.65,0.0,0.60731,0.00014,23.48592]
[1776633925028,45.9,74698.91,0.0,0.60611,0.00014,23.50296]
[1776633926451,45.9,74698.91,0.0,0.60612,0.00014,23.50292]
[1776633926966,45.9,74695.54,0.0,0.60566,0.00014,23.50941]
[1776633927634,45.9,74695.54,0.0,0.60566,0.00014,23.50941]
[1776633927688,45.9,74695.54,0.0,0.60566,0.00014,23.50941]
[1776633927973,45.9,74694.84,0.0,0.60556,0.00014,23.51071]
[1776633933009,45.89,74697.39,0.0,0.60594,0.00014,23.502]
[1776633934349,45.89,74696.8,0.0,0.60586,0.00014,23.50311]
[1776633940061,45.88,74694.63,0.0,0.60557,0.00014,23.50711]
[1776633945097,45.88,74695.76,0.0,0.60574,0.00014,23.50477]
[1776633950792,45.87,74694.36,0.0,0.60556,0.00014,23.5073]
[1776633956173,45.87,74693.76,0.0,0.60548,0.00014,23.50831]
[1776633961209,45.86,74692.96,0.0,0.60538,0.00014,23.5097]
[1776633966917,45.86,74692.88,0.0,0.60538,0.00014,23.50973]
[1776633972286,45.85,74699.6,0.0,0.60632,0.00014,23.49649]
[1776633974300,45.85,74704.75,0.0,0.60703,0.00014,23.48636]
[1776633975307,45.85,74708.72,0.0,0.60757,0.00014,23.47851]
[1776633981004,45.84,74708.15,0.0,0.6075,0.00014,23.47949]
[1776633981940,45.84,74708.15,0.0,0.6075,0.00014,23.47949]
[1776633983363,45.84,74712.04,0.0,0.60804,0.00014,23.47172]
[1776633984313,45.84,74712.04,0.0,0.60804,0.00014,23.47172]
[1776633984414,45.84,74716.01,0.0,0.60859,0.00014,23.4638]
[1776633989077,45.84,74716.53,0.0,0.60866,0.00014,23.46271]
[1776633991074,45.84,74726.78,0.0,0.61008,0.00014,23.43848]
[1776633995447,45.84,74732.18,0.0,0.61083,0.00014,23.42746]
[1776633996370,45.84,74732.18,0.0,0.61083,0.00014,23.42746]
[1776634001488,45.84,74734.98,0.0,0.61121,0.00014,23.42172]
[1776634006530,45.84,74736.46,0.0,0.61141,0.00014,23.41867]
[1776634009804,45.84,74737.3,0.0,0.61153,0.00014,23.41694]
[1776634009905,45.84,74739.58,0.0,0.61184,0.00014,23.41225]
[1776634012711,45.84,74741.37,0.0,0.61208,0.00014,23.40856]
[1776634012804,45.84,74734.2,0.0,0.6111,0.00014,23.42332]
[1776634018615,45.84,74737.13,0.0,0.61151,0.00014,23.4173]
[1776634022642,45.84,74740.96,0.0,0.61203,0.00014,23.40941]
[1776634023826,45.84,74735.41,0.0,0.61127,0.00014,23.42084]
[1776634024257,45.84,74735.41,0.0,0.61127,0.00014,23.42084]
[1776634024658,45.84,74735.41,0.0,0.61127,0.00014,23.42083]
[1776634026671,45.84,74729.74,0.0,0.61049,0.00014,23.43239]
[1776634029692,45.83,74735.8,0.0,0.61133,0.00014,23.41998]
[1776634032888,45.83,74736.9,0.0,0.61148,0.00014,23.41771]
[1776634032927,45.83,74740.28,0.0,0.61194,0.00014,23.41075]
[1776634035078,45.83,74752.11,0.0,0.61356,0.00014,23.38613]
[1776634036035,45.83,74752.11,0.0,0.61356,0.00014,23.38613]
[1776634036127,45.83,74754.04,0.0,0.61382,0.00014,23.38209]
[1776634039762,45.84,74759.04,0.0,0.6145,0.00014,23.37161]
[1776634044797,45.84,74759.1,0.0,0.6145,0.00014,23.37159]
[1776634049831,45.84,74762.6,0.0,0.61497,0.00014,23.36429]
[1776634054867,45.85,74766.85,0.0,0.61556,0.00014,23.35179]
[1776634057373,45.85,74766.53,0.0,0.61551,0.00014,23.35254]
[1776634057891,45.85,74770.04,0.0,0.61599,0.00014,23.34505]
[1776634060910,45.85,74766.29,0.0,0.61547,0.00014,23.35318]
[1776634063753,45.85,74766.41,0.0,0.61548,0.00014,23.35299]
[1776634063929,45.85,74766.13,0.0,0.61544,0.00014,23.35362]
[1776634068966,45.86,74765.58,0.0,0.61536,0.00014,23.35496]
[1776634074001,45.86,74763.4,0.0,0.61505,0.00014,23.35977]
[1776634079037,45.87,74764.89,0.0,0.61525,0.00014,23.35678]
[1776634084071,45.87,74763.75,0.0,0.61508,0.00014,23.35938]
[1776634089106,45.88,74760.14,0.0,0.61458,0.00014,23.36721]
[1776634092129,45.88,74755.27,0.0,0.61391,0.00014,23.37757]
[1776634097163,45.88,74751.26,0.0,0.61335,0.00014,23.38611]
[1776634099181,45.88,74760.1,0.0,0.61456,0.00014,23.36758]
[1776634100187,45.88,74764.81,0.0,0.6152,0.00014,23.35762]
[1776634105219,45.89,74763.58,0.0,0.61502,0.00014,23.36045]
[1776634110255,45.9,74764.64,0.0,0.61515,0.00014,23.35838]
[1776634112268,45.9,74770.79,0.0,0.616,0.00014,23.34176]
[1776634116302,45.9,74773.08,0.0,0.6163,0.00014,23.33704]
[1776634119985,45.9,74776.93,0.0,0.61682,0.00014,23.32883]
[1776634125360,45.91,74778.23,0.0,0.61698,0.00014,23.32629]
[1776634130394,45.92,74779.16,0.0,0.61709,0.00014,23.32455]
[1776634140125,45.93,74781.8,0.0,0.61742,0.00014,23.31935]
[1776634145500,45.94,74778.76,0.0,0.617,0.00014,23.32617]
[1776634150195,45.94,74783.77,0.0,0.61768,0.00014,23.31534]
[1776634155570,45.95,74785.71,0.0,0.61792,0.00014,23.31143]
[1776634160606,45.95,74786.16,0.0,0.61797,0.00014,23.3107]
[1776634165642,45.96,74787.01,0.0,0.61807,0.00014,23.30909]
[1776634170676,45.96,74783.97,0.0,0.61766,0.00014,23.31569]
[1776634174703,45.96,74776.97,0.0,0.61673,0.00014,23.32717]
[1776634179738,45.95,74773.63,0.0,0.61628,0.00014,23.33421]
[1776634183767,45.95,74769.22,0.0,0.61569,0.00014,23.34353]
[1776634185788,45.95,74763.97,0.0,0.61497,0.00014,23.35474]
[1776634188833,45.95,74758.76,0.0,0.61426,0.00014,23.36581]
[1776634190816,45.95,74765.7,0.0,0.6152,0.00014,23.35119]
[1776634197933,45.96,74764.28,0.0,0.615,0.00014,23.35432]
[1776634201039,45.96,74763.68,0.0,0.61491,0.00014,23.35573]
[1776634201114,45.96,74763.91,0.0,0.61494,0.00014,23.35527]
[1776634203007,45.96,74763.91,0.0,0.61494,0.00014,23.3553]
[1776634203049,45.96,74763.45,0.0,0.61488,0.00014,23.3563]
[1776634203734,45.96,74763.45,0.0,0.61488,0.00014,23.3563]
[1776634203906,45.96,74763.45,0.0,0.61487,0.00014,23.35633]
[1776634208943,45.97,74763.53,0.0,0.61488,0.00014,23.35629]
[1776634213979,45.97,74762.78,0.0,0.61477,0.00014,23.35799]
[1776634217009,45.97,74768.96,0.0,0.61561,0.00014,23.34495]
[1776634219023,45.97,74781.14,0.0,0.61726,0.00014,23.31886]
[1776634220031,45.97,74781.98,0.0,0.61737,0.00014,23.31709]
[1776634225058,45.98,74782.58,0.0,0.61744,0.00014,23.31597]
[1776634226883,45.98,74783.77,0.0,0.6176,0.00014,23.31342]
[1776634227091,45.98,74784.6,0.0,0.61771,0.00014,23.31165]
[1776634228083,45.98,74791.27,0.0,0.61862,0.00014,23.29703]
[1776634229555,45.98,74792.44,0.0,0.61878,0.00014,23.29439]
[1776634230093,45.98,74793.38,0.0,0.61891,0.00014,23.29227]
[1776634235127,45.97,74790.17,0.0,0.61851,0.00014,23.29545]
[1776634240162,45.96,74790.71,0.0,0.6186,0.00014,23.29392]
[1776634245197,45.95,74793.36,0.0,0.61898,0.00014,23.28776]
[1776634249225,45.94,74797.49,0.0,0.61955,0.00014,23.27837]
[1776634254260,45.94,74794.82,0.0,0.61921,0.00014,23.28393]
[1776634259305,45.93,74793.67,0.0,0.61907,0.00014,23.28612]
[1776634264340,45.92,74794.33,0.0,0.61918,0.00014,23.28431]
[1776634266235,45.92,74795.02,0.0,0.61928,0.00014,23.28271]
[1776634266242,45.92,74795.02,0.0,0.61928,0.00014,23.28271]
[1776634266350,45.92,74798.34,0.0,0.61973,0.00014,23.2753]
[1776634271384,45.91,74798.21,0.0,0.61973,0.00014,23.27527]
[1776634276438,45.9,74797.29,0.0,0.61962,0.00014,23.27702]
[1776634281491,45.89,74795.79,0.0,0.61943,0.00014,23.28006]
[1776634281558,45.89,74794.97,0.0,0.61932,0.00014,23.28187]
[1776634283305,45.89,74794.97,0.0,0.61932,0.00014,23.28187]
[1776634283406,45.89,74794.06,0.0,0.61921,0.00014,23.28376]
[1776634284277,45.89,74794.06,0.0,0.61921,0.00014,23.28376]
[1776634284378,45.89,74792.85,0.0,0.61904,0.00014,23.28639]
[1776634289511,45.89,74793.33,0.0,0.61912,0.00014,23.28513]
[1776634296317,45.88,74792.23,0.0,0.61899,0.00014,23.28381]
[1776634296418,45.88,74788.93,0.0,0.61855,0.00014,23.29094]
[1776634298323,45.88,74788.93,0.0,0.61855,0.00014,23.29094]
[1776634303609,45.87,74785.6,0.0,0.61812,0.00014,23.2979]
[1776634308973,45.87,74786.33,0.0,0.61822,0.00014,23.29621]
[1776634309041,45.86,74786.74,0.0,0.61829,0.00014,23.29514]
[1776634314686,45.86,74790.1,0.0,0.61876,0.00014,23.28749]
[1776634319722,45.85,74791.32,0.0,0.61894,0.00014,23.28457]
[1776634322742,45.85,74786.44,0.0,0.61828,0.00014,23.29515]
[1776634327776,45.84,74791.45,0.0,0.61898,0.00014,23.28386]
[1776634328711,45.84,74791.45,0.0,0.61898,0.00014,23.28386]
[1776634328784,45.84,74790.14,0.0,0.6188,0.00014,23.2867]
[1776634333818,45.83,74792.32,0.0,0.61911,0.00014,23.28165]
[1776634338853,45.83,74792.71,0.0,0.61918,0.00014,23.28056]
[1776634343889,45.82,74792.2,0.0,0.61912,0.00014,23.28145]
[1776634346951,45.82,74791.72,0.0,0.61906,0.00014,23.28242]
[1776634346954,45.82,74785.53,0.0,0.61822,0.00014,23.29599]
[1776634348925,45.82,74781.12,0.0,0.61762,0.00014,23.30565]
[1776634350490,45.82,74781.12,0.0,0.61762,0.00014,23.30565]
[1776634350859,45.82,74781.12,0.0,0.61762,0.00014,23.30565]
[1776634350938,45.82,74781.18,0.0,0.61763,0.00014,23.30552]
[1776634355974,45.81,74782.79,0.0,0.61787,0.00014,23.29814]
[1776634358759,45.81,74780.46,0.0,0.61756,0.00014,23.30311]
[1776634359361,45.81,74772.47,0.0,0.61648,0.00014,23.32038]
[1776634360981,45.81,74772.47,0.0,0.61647,0.00014,23.32041]
[1776634361083,45.81,74757.59,0.0,0.61444,0.00014,23.35223]
[1776634365037,45.81,74753.42,0.0,0.61387,0.00014,23.36109]
[1776634370073,45.81,74748.52,0.0,0.61319,0.00014,23.37143]
[1776634371080,45.81,74754.1,0.0,0.61396,0.00014,23.35973]
[1776634376114,45.82,74753.11,0.0,0.61382,0.00014,23.3619]
[1776634381150,45.82,74749.74,0.0,0.61335,0.00014,23.36906]
[1776634383165,45.82,74745.73,0.0,0.6128,0.00014,23.37746]
[1776634386184,45.82,74741.52,0.0,0.61222,0.00014,23.38622]
[1776634388199,45.82,74735.49,0.0,0.6114,0.00014,23.39866]
[1776634393233,45.82,74734.88,0.0,0.61131,0.00014,23.39991]
[1776634398267,45.82,74739.52,0.0,0.61195,0.00014,23.39038]
[1776634399275,45.82,74744.05,0.0,0.61257,0.00014,23.38101]
[1776634400281,45.82,74748.64,0.0,0.61319,0.00014,23.37146]
[1776634405317,45.82,74751.46,0.0,0.61357,0.00014,23.36569]
[1776634410352,45.83,74752.0,0.0,0.61364,0.00014,23.3647]
[1776634415387,45.83,74755.02,0.0,0.61406,0.00014,23.35492]
[1776634422436,45.84,74757.68,0.0,0.61441,0.00014,23.3495]
[1776634427471,45.84,74759.1,0.0,0.61459,0.00014,23.34665]
[1776634432506,45.85,74762.89,0.0,0.6151,0.00014,23.33877]
[1776634437541,45.85,74767.57,0.0,0.61573,0.00014,23.32898]
[1776634442580,45.86,74768.77,0.0,0.61588,0.00014,23.32664]
[1776634444591,45.86,74763.43,0.0,0.61515,0.00014,23.33813]
[1776634450218,45.86,74761.51,0.0,0.61488,0.00014,23.34236]
[1776634452284,45.87,74749.73,0.0,0.61326,0.00014,23.36729]
[1776634457681,45.87,74747.86,0.0,0.613,0.00014,23.3713]
[1776634465745,45.87,74746.63,0.0,0.61282,0.00014,23.37403]
[1776634472473,45.88,74747.51,0.0,0.61295,0.00014,23.36879]
[1776634475954,45.88,74748.83,0.0,0.61312,0.00014,23.36612]
[1776634476019,45.88,74749.29,0.0,0.61318,0.00014,23.36519]
[1776634477756,45.88,74749.29,0.0,0.61318,0.00014,23.36519]
[1776634477837,45.88,74749.55,0.0,0.61322,0.00014,23.3647]
[1776634479768,45.88,74749.55,0.0,0.61321,0.00014,23.36473]
[1776634479774,45.88,74750.0,0.0,0.61328,0.00014,23.36379]
[1776634484871,45.89,74750.82,0.0,0.61338,0.00014,23.36223]
[1776634492613,45.89,74751.66,0.0,0.61348,0.00014,23.36066]
[1776634501991,45.9,74752.56,0.0,0.61359,0.00014,23.35904]
[1776634507025,45.9,74753.68,0.0,0.61374,0.00014,23.35682]
[1776634508015,45.9,74753.68,0.0,0.61374,0.00014,23.35682]
[1776634508082,45.9,74753.92,0.0,0.61377,0.00014,23.35634]
[1776634513074,45.91,74763.86,0.0,0.61512,0.00014,23.33548]
[1776634515076,45.91,74763.99,0.0,0.61513,0.00014,23.33523]
[1776634515097,45.91,74766.45,0.0,0.61547,0.00014,23.33002]
[1776634517103,45.91,74770.66,0.0,0.61604,0.00014,23.32109]
[1776634521432,45.91,74774.26,0.0,0.61652,0.00014,23.31348]
[1776634521533,45.91,74773.93,0.0,0.61647,0.00014,23.31423]
[1776634527175,45.92,74771.75,0.0,0.61616,0.00014,23.31916]
[1776634528179,45.92,74763.94,0.0,0.6151,0.00014,23.33586]
[1776634533215,45.93,74761.43,0.0,0.61476,0.00014,23.33778]
[1776634538251,45.93,74761.7,0.0,0.61479,0.00014,23.33736]
[1776634543285,45.93,74762.79,0.0,0.61493,0.00014,23.33515]
[1776634548322,45.94,74761.55,0.0,0.61476,0.00014,23.33786]
[1776634552326,45.94,74761.22,0.0,0.61471,0.00014,23.33861]
[1776634552415,45.94,74760.97,0.0,0.61467,0.00014,23.33918]
[1776634558391,45.94,74760.84,0.0,0.61465,0.00014,23.3396]
[1776634560407,45.94,74766.29,0.0,0.61539,0.00014,23.32807]
[1776634564435,45.94,74770.53,0.0,0.61596,0.00014,23.31911]
[1776634569468,45.95,74770.8,0.0,0.61599,0.00014,23.31868]
[1776634574503,45.95,74770.25,0.0,0.61591,0.00014,23.31999]
[1776634579538,45.96,74770.65,0.0,0.61595,0.00014,23.31927]
[1776634585579,45.96,74772.39,0.0,0.61618,0.00014,23.31571]
[1776634590616,45.96,74775.94,0.0,0.61666,0.00014,23.30822]
[1776634595657,45.97,74778.32,0.0,0.61699,0.00014,23.29965]
[1776634598676,45.97,74779.39,0.0,0.61713,0.00014,23.2974]
[1776634600693,45.97,74786.61,0.0,0.6181,0.00014,23.28183]
[1776634600942,45.97,74786.61,0.0,0.6181,0.00014,23.28183]
[1776634601699,45.97,74786.99,0.0,0.61815,0.00014,23.28104]
[1776634606734,45.98,74788.57,0.0,0.61836,0.00014,23.27781]
[1776634609756,45.98,74792.69,0.0,0.61892,0.00014,23.26878]
[1776634615798,45.98,74792.43,0.0,0.61888,0.00014,23.26935]
[1776634621842,45.97,74793.49,0.0,0.61904,0.00014,23.26675]
[1776634623092,45.97,74793.49,0.0,0.61904,0.00014,23.26675]
[1776634625608,45.97,74793.86,0.0,0.6191,0.00014,23.26583]
[1776634625707,45.97,74798.28,0.0,0.6197,0.00014,23.25596]
[1776634630904,45.96,74801.56,0.0,0.62016,0.00014,23.24845]
[1776634633376,45.96,74802.81,0.0,0.62033,0.00014,23.24562]
[1776634633404,45.96,74806.69,0.0,0.62086,0.00014,23.23687]
[1776634636951,45.95,74810.98,0.0,0.62145,0.00014,23.22708]
[1776634641980,45.95,74813.33,0.0,0.62178,0.00014,23.22155]
[1776634642882,45.95,74813.33,0.0,0.62178,0.00014,23.22155]
[1776634642933,45.95,74813.33,0.0,0.62178,0.00014,23.22155]
[1776634643666,45.95,74823.57,0.0,0.62317,0.00014,23.19822]
[1776634648024,45.94,74819.21,0.0,0.62259,0.00014,23.20799]
[1776634653739,45.94,74815.86,0.0,0.62216,0.00014,23.21182]
[1776634655682,45.94,74815.41,0.0,0.6221,0.00014,23.21284]
[1776634655783,45.94,74809.85,0.0,0.62135,0.00014,23.22532]
[1776634661116,45.93,74809.81,0.0,0.62136,0.00014,23.22517]
[1776634666149,45.93,74808.81,0.0,0.62123,0.00014,23.2272]
[1776634671184,45.92,74807.68,0.0,0.62109,0.00014,23.22951]
[1776634680248,45.91,74809.8,0.0,0.6214,0.00014,23.22437]
[1776634682262,45.91,74818.24,0.0,0.62255,0.00014,23.2052]
[1776634685283,45.91,74811.19,0.0,0.6216,0.00014,23.22106]
[1776634686290,45.91,74807.39,0.0,0.62109,0.00014,23.22956]
[1776634694346,45.9,74806.36,0.0,0.62097,0.00014,23.2315]
[1776634695805,45.9,74806.36,0.0,0.62097,0.00014,23.2315]
[1776634695816,45.9,74805.45,0.0,0.62084,0.00014,23.23349]
[1776634697367,45.89,74795.13,0.0,0.61945,0.00014,23.25636]
[1776634698357,45.89,74795.13,0.0,0.61945,0.00014,23.25636]
[1776634698398,45.89,74792.41,0.0,0.61908,0.00014,23.26231]
[1776634703408,45.89,74793.5,0.0,0.61924,0.00014,23.25962]
[1776634709451,45.88,74796.21,0.0,0.61963,0.00014,23.25329]
[1776634712472,45.87,74800.89,0.0,0.62029,0.00014,23.23912]
[1776634714486,45.87,74805.87,0.0,0.62097,0.00014,23.22787]
[1776634715494,45.87,74810.31,0.0,0.62158,0.00014,23.21782]
[1776634719117,45.87,74812.64,0.0,0.6219,0.00014,23.21241]
[1776634719520,45.86,74813.22,0.0,0.62199,0.00014,23.21105]
[1776634724556,45.86,74814.83,0.0,0.62221,0.00014,23.20719]
[1776634729590,45.85,74815.33,0.0,0.62229,0.00014,23.20585]
[1776634734627,45.85,74814.19,0.0,0.62215,0.00014,23.20824]
[1776634739661,45.85,74815.06,0.0,0.62228,0.00014,23.20608]
[1776634744697,45.84,74812.88,0.0,0.62199,0.00014,23.21085]
[1776634749731,45.84,74816.84,0.0,0.62254,0.00014,23.20167]
[1776634756781,45.83,74815.63,0.0,0.62238,0.00014,23.20421]
[1776634761815,45.83,74814.04,0.0,0.62218,0.00014,23.20766]
[1776634762464,45.83,74814.04,0.0,0.62218,0.00014,23.20766]
[1776634762827,45.83,74814.09,0.0,0.62219,0.00014,23.20752]
[1776634769874,45.82,74815.14,0.0,0.62234,0.00014,23.20491]
[1776634774906,45.82,74817.32,0.0,0.62266,0.00014,23.19618]
[1776634777702,45.82,74817.48,0.0,0.62268,0.00014,23.19578]
[1776634777803,45.82,74817.24,0.0,0.62265,0.00014,23.19626]
[1776634781961,45.81,74808.92,0.0,0.62153,0.00014,23.21501]
[1776634782962,45.81,74804.29,0.0,0.6209,0.00014,23.22539]
[1776634784657,45.81,74800.12,0.0,0.62034,0.00014,23.23462]
[1776634786148,45.81,74800.12,0.0,0.62034,0.00014,23.23462]
[1776634786250,45.81,74799.92,0.0,0.62032,0.00014,23.23495]
[1776634787998,45.81,74793.89,0.0,0.6195,0.00014,23.24833]
[1776634791273,45.8,74792.84,0.0,0.61937,0.00014,23.25055]
[1776634791375,45.8,74792.62,0.0,0.61934,0.00014,23.25092]
[1776634793296,45.8,74793.13,0.0,0.61941,0.00014,23.24973]
[1776634793397,45.8,74788.59,0.0,0.6188,0.00014,23.25971]
[1776634800090,45.79,74788.35,0.0,0.61878,0.00014,23.2599]
[1776634801365,45.79,74788.35,0.0,0.61878,0.00014,23.2599]
[1776634801416,45.79,74798.48,0.0,0.62017,0.00014,23.23733]
[1776634803047,45.79,74798.48,0.0,0.62017,0.00014,23.23733]
[1776634803151,45.79,74801.9,0.0,0.62064,0.00014,23.22963]
[1776634809144,45.78,74803.24,0.0,0.62083,0.00014,23.22639]
[1776634811158,45.78,74799.11,0.0,0.62027,0.00014,23.23556]
[1776634817201,45.77,74795.54,0.0,0.6198,0.00014,23.24325]
[1776634820342,45.77,74796.81,0.0,0.61998,0.00014,23.24039]
[1776634820444,45.77,74797.18,0.0,0.62003,0.00014,23.23955]
[1776634821453,45.77,74797.18,0.0,0.62003,0.00014,23.23955]
[1776634821554,45.77,74796.43,0.0,0.61993,0.00014,23.24121]
[1776634826407,45.77,74794.89,0.0,0.61972,0.00014,23.24455]
[1776634832304,45.77,74790.35,0.0,0.61912,0.00014,23.25103]
[1776634837346,45.77,74789.03,0.0,0.61894,0.00014,23.25394]
[1776634840041,45.77,74788.04,0.0,0.6188,0.00014,23.25613]
[1776634840361,45.77,74788.12,0.0,0.61881,0.00014,23.25595]
[1776634843751,45.77,74788.62,0.0,0.61888,0.00014,23.25486]
[1776634843849,45.77,74788.91,0.0,0.61892,0.00014,23.25423]
[1776634849424,45.77,74788.86,0.0,0.61891,0.00014,23.25437]
[1776634854461,45.77,74789.46,0.0,0.61899,0.00014,23.25312]
[1776634859496,45.77,74789.38,0.0,0.61897,0.00014,23.25345]
[1776634864530,45.78,74789.27,0.0,0.61895,0.00014,23.25384]
[1776634871579,45.78,74788.83,0.0,0.61888,0.00014,23.25503]
[1776634872304,45.78,74788.83,0.0,0.61888,0.00014,23.25503]
[1776634873467,45.78,74790.94,0.0,0.61916,0.00014,23.25039]
[1776634873593,45.78,74794.61,0.0,0.61966,0.00014,23.24224]
[1776634874602,45.78,74799.49,0.0,0.62033,0.00014,23.23134]
[1776634879635,45.78,74798.46,0.0,0.62019,0.00014,23.23362]
[1776634884669,45.78,74797.71,0.0,0.62009,0.00014,23.23527]
[1776634889705,45.78,74795.68,0.0,0.61981,0.00014,23.23976]
[1776634894740,45.78,74795.89,0.0,0.61986,0.00014,23.23565]
[1776634897508,45.78,74795.13,0.0,0.61976,0.00014,23.23733]
[1776634897761,45.78,74794.77,0.0,0.61971,0.00014,23.23812]
[1776634902798,45.78,74792.42,0.0,0.61939,0.00014,23.24327]
[1776634903529,45.78,74792.42,0.0,0.61939,0.00014,23.24327]
[1776634903804,45.78,74792.43,0.0,0.61939,0.00014,23.24324]
[1776634908837,45.78,74792.68,0.0,0.61943,0.00014,23.24262]
[1776634914880,45.77,74791.43,0.0,0.61927,0.00014,23.24531]
[1776634919915,45.77,74791.6,0.0,0.61929,0.00014,23.24487]
[1776634925960,45.77,74791.98,0.0,0.61935,0.00014,23.24395]
[1776634930025,45.77,74791.67,0.0,0.61931,0.00014,23.24459]
[1776634930992,45.77,74783.63,0.0,0.61821,0.00014,23.26232]
[1776634932002,45.77,74774.98,0.0,0.61703,0.00014,23.28121]
[1776634936173,45.77,74773.82,0.0,0.61687,0.00014,23.28368]
[1776634937034,45.77,74773.43,0.0,0.61682,0.00014,23.28452]
[1776634937585,45.77,74773.43,0.0,0.61682,0.00014,23.28452]
[1776634938041,45.77,74777.91,0.0,0.61743,0.00014,23.27477]
[1776634939052,45.77,74781.7,0.0,0.61795,0.00014,23.26649]
[1776634941379,45.77,74783.69,0.0,0.61822,0.00014,23.26213]
[1776634941480,45.77,74784.03,0.0,0.61827,0.00014,23.26139]
[1776634949118,45.77,74784.69,0.0,0.61836,0.00014,23.25995]
[1776634954153,45.77,74785.89,0.0,0.61854,0.00014,23.25372]
[1776634959192,45.77,74787.44,0.0,0.61875,0.00014,23.25031]
[1776634964222,45.77,74787.65,0.0,0.61878,0.00014,23.24982]
[1776634970265,45.77,74787.35,0.0,0.61874,0.00014,23.25035]
[1776634971273,45.77,74780.26,0.0,0.61778,0.00014,23.26592]
[1776634975991,45.76,74775.46,0.0,0.61712,0.00014,23.27634]
[1776634981342,45.76,74773.12,0.0,0.6168,0.00014,23.28137]
[1776634986378,45.76,74772.19,0.0,0.61668,0.00014,23.28335]
[1776634992420,45.76,74769.22,0.0,0.61628,0.00014,23.28973]
[1776634998461,45.76,74772.37,0.0,0.61671,0.00014,23.28288]
[1776635003496,45.76,74774.21,0.0,0.61696,0.00014,23.27885]
[1776635008533,45.76,74776.79,0.0,0.61732,0.00014,23.27321]
[1776635011005,45.76,74777.14,0.0,0.61737,0.00014,23.27244]
[1776635011070,45.76,74777.28,0.0,0.6174,0.00014,23.26854]
[1776635016589,45.76,74775.31,0.0,0.61712,0.00014,23.27301]
[1776635021624,45.77,74771.46,0.0,0.61658,0.00014,23.28154]
[1776635026730,45.77,74769.62,0.0,0.61633,0.00014,23.28562]
[1776635026747,45.77,74768.36,0.0,0.61615,0.00014,23.2884]
[1776635028673,45.77,74763.55,0.0,0.61549,0.00014,23.29883]
[1776635033180,45.78,74761.79,0.0,0.61524,0.00014,23.3027]
[1776635032701,45.78,74765.61,0.0,0.61576,0.00014,23.29456]
[1776635033707,45.78,74767.04,0.0,0.61595,0.00014,23.29153]
[1776635036728,45.78,74763.2,0.0,0.61542,0.00014,23.29991]
[1776635041768,45.79,74761.56,0.0,0.61518,0.00014,23.30362]
[1776635046801,45.79,74759.91,0.0,0.61495,0.00014,23.30732]
[1776635051836,45.8,74763.27,0.0,0.6154,0.00014,23.30034]
[1776635056870,45.8,74765.11,0.0,0.61564,0.00014,23.2966]
[1776635061905,45.81,74763.67,0.0,0.61543,0.00014,23.29986]
[1776635066983,45.81,74763.7,0.0,0.61543,0.00014,23.29991]
[1776635067045,45.81,74763.68,0.0,0.61542,0.00014,23.29998]
[1776635074996,45.82,74762.74,0.0,0.61529,0.00014,23.29868]
[1776635081039,45.82,74762.98,0.0,0.61531,0.00014,23.2984]
[1776635084061,45.83,74764.72,0.0,0.61555,0.00014,23.29476]
[1776635084139,45.83,74765.18,0.0,0.61561,0.00014,23.29381]
[1776635091109,45.83,74763.99,0.0,0.61543,0.00014,23.29662]
[1776635096143,45.84,74762.66,0.0,0.61524,0.00014,23.29965]
[1776635102187,45.85,74761.85,0.0,0.61511,0.00014,23.30161]
[1776635111248,45.85,74760.32,0.0,0.61489,0.00014,23.3052]
[1776635116282,45.86,74761.02,0.0,0.61497,0.00014,23.30391]
[1776635119700,45.86,74770.53,0.0,0.61626,0.00014,23.28373]
[1776635121318,45.86,74777.69,0.0,0.61724,0.00014,23.26831]
[1776635123220,45.86,74777.69,0.0,0.61724,0.00014,23.26831]
[1776635124456,45.87,74778.11,0.0,0.61729,0.00014,23.26751]
[1776635127049,45.87,74793.14,0.0,0.61934,0.00014,23.23458]
[1776635128145,45.87,74793.14,0.0,0.61934,0.00014,23.23458]
[1776635128246,45.87,74792.9,0.0,0.61931,0.00014,23.23506]
[1776635133402,45.86,74796.51,0.0,0.61982,0.00014,23.22325]
[1776635138027,45.86,74799.28,0.0,0.62021,0.00014,23.21693]
[1776635138129,45.86,74798.99,0.0,0.62017,0.00014,23.21754]
[1776635143473,45.85,74800.59,0.0,0.6204,0.00014,23.21378]
[1776635145486,45.85,74805.89,0.0,0.62112,0.00014,23.20183]
[1776635150521,45.85,74808.87,0.0,0.62154,0.00014,23.19493]
[1776635152825,45.85,74808.48,0.0,0.62149,0.00014,23.19579]
[1776635152915,45.84,74806.41,0.0,0.62121,0.00014,23.20042]
[1776635153521,45.84,74806.41,0.0,0.62121,0.00014,23.20042]
[1776635153543,45.84,74806.41,0.0,0.62121,0.00014,23.20042]
[1776635154554,45.84,74787.32,0.0,0.61861,0.00014,23.24284]
[1776635156079,45.84,74787.32,0.0,0.61861,0.00014,23.24284]
[1776635156181,45.85,74778.59,0.0,0.61742,0.00014,23.26198]
[1776635156824,45.85,74778.59,0.0,0.61742,0.00014,23.26198]
[1776635159419,45.84,74780.55,0.0,0.61768,0.00014,23.25771]
[1776635159587,45.84,74790.27,0.0,0.61901,0.00014,23.23633]
[1776635160795,45.84,74790.27,0.0,0.61901,0.00014,23.23633]
[1776635161294,45.84,74790.27,0.0,0.61901,0.00014,23.23633]
[1776635160859,45.84,74800.34,0.0,0.62039,0.00014,23.21392]
[1776635161602,45.84,74800.34,0.0,0.62039,0.00014,23.21388]
[1776635163612,45.84,74805.55,0.0,0.6211,0.00014,23.20216]
[1776635164614,45.84,74805.55,0.0,0.6211,0.00014,23.20216]
[1776635164716,45.84,74799.78,0.0,0.62032,0.00014,23.21502]
[1776635165811,45.84,74799.78,0.0,0.62032,0.00014,23.21502]
[1776635165861,45.84,74797.85,0.0,0.62006,0.00014,23.21928]
[1776635171669,45.83,74795.03,0.0,0.61969,0.00014,23.22525]
[1776635177712,45.82,74793.86,0.0,0.61955,0.00014,23.22754]
[1776635183755,45.82,74792.77,0.0,0.61942,0.00014,23.22965]
[1776635188791,45.81,74791.8,0.0,0.6193,0.00014,23.23154]
[1776635194004,45.8,74791.58,0.0,0.61929,0.00014,23.22822]
[1776635194061,45.8,74791.32,0.0,0.61926,0.00014,23.22875]
[1776635199868,45.79,74791.62,0.0,0.61932,0.00014,23.22776]
[1776635203735,45.79,74794.58,0.0,0.61973,0.00014,23.22102]
[1776635203895,45.79,74794.38,0.0,0.61971,0.00014,23.22141]
[1776635208930,45.78,74795.51,0.0,0.61988,0.00014,23.21862]
[1776635213965,45.78,74796.74,0.0,0.62006,0.00014,23.21561]
[1776635219000,45.77,74797.73,0.0,0.62021,0.00014,23.21312]
[1776635224039,45.76,74797.87,0.0,0.62024,0.00014,23.21254]
[1776635225403,45.76,74797.87,0.0,0.62024,0.00014,23.21254]
[1776635225407,45.76,74798.01,0.0,0.62026,0.00014,23.21217]
[1776635226051,45.76,74797.98,0.0,0.62026,0.00014,23.21218]
[1776635227769,45.76,74801.71,0.0,0.62078,0.00014,23.20371]
[1776635232094,45.75,74805.42,0.0,0.62129,0.00014,23.19516]
[1776635234977,45.75,74805.94,0.0,0.62137,0.00014,23.19389]
[1776635235119,45.75,74806.92,0.0,0.62151,0.00014,23.19163]
[1776635241159,45.74,74808.05,0.0,0.62167,0.00014,23.18879]
[1776635246195,45.74,74808.95,0.0,0.62181,0.00014,23.18652]
[1776635248182,45.74,74808.95,0.0,0.62181,0.00014,23.18652]
[1776635248210,45.74,74809.14,0.0,0.62184,0.00014,23.186]
[1776635253243,45.73,74809.8,0.0,0.62196,0.00014,23.18067]
[1776635258278,45.73,74810.69,0.0,0.62209,0.00014,23.17843]
[1776635265328,45.72,74811.05,0.0,0.62216,0.00014,23.1773]
[1776635270887,45.71,74808.47,0.0,0.62181,0.00014,23.18298]
[1776635271370,45.71,74806.98,0.0,0.62161,0.00014,23.18627]
[1776635273219,45.71,74806.98,0.0,0.62161,0.00014,23.18627]
[1776635273467,45.71,74807.24,0.0,0.62166,0.00014,23.18557]
[1776635274393,45.71,74792.24,0.0,0.61961,0.00014,23.21927]
[1776635275400,45.71,74775.61,0.0,0.61733,0.00014,23.25598]
[1776635276409,45.71,74773.81,0.0,0.61708,0.00014,23.25994]
[1776635280525,45.72,74775.56,0.0,0.61731,0.00014,23.25627]
[1776635281408,45.72,74775.56,0.0,0.61731,0.00014,23.25627]
[1776635282450,45.72,74782.85,0.0,0.61831,0.00014,23.24034]
[1776635283456,45.72,74770.68,0.0,0.61664,0.00014,23.26696]
[1776635284463,45.72,74768.22,0.0,0.6163,0.00014,23.27232]
[1776635286477,45.72,74774.17,0.0,0.61711,0.00014,23.25951]
[1776635286684,45.72,74774.17,0.0,0.61711,0.00014,23.25951]
[1776635287484,45.72,74773.79,0.0,0.61706,0.00014,23.26038]
[1776635292519,45.73,74774.42,0.0,0.61713,0.00014,23.2592]
[1776635296869,45.73,74770.57,0.0,0.61659,0.00014,23.26773]
[1776635302603,45.74,74767.18,0.0,0.61612,0.00014,23.27523]
[1776635308335,45.74,74774.58,0.0,0.61712,0.00014,23.25948]
[1776635311497,45.74,74774.58,0.0,0.61712,0.00014,23.25954]
[1776635310645,45.75,74767.36,0.0,0.61612,0.00014,23.27522]
[1776635311654,45.75,74764.44,0.0,0.61574,0.00014,23.27796]
[1776635313016,45.75,74764.44,0.0,0.61574,0.00014,23.27796]
[1776635313114,45.75,74758.78,0.0,0.61495,0.00014,23.29014]
[1776635315150,45.75,74758.28,0.0,0.61488,0.00014,23.29125]
[1776635315252,45.75,74750.88,0.0,0.61387,0.00014,23.30696]
[1776635316687,45.75,74746.39,0.0,0.61325,0.00014,23.31643]
[1776635317838,45.75,74746.39,0.0,0.61325,0.00014,23.31643]
[1776635317927,45.75,74742.98,0.0,0.61278,0.00014,23.32359]
[1776635321723,45.75,74738.7,0.0,0.61219,0.00014,23.33255]
[1776635324745,45.76,74733.39,0.0,0.61145,0.00014,23.34355]
[1776635325918,45.76,74733.39,0.0,0.61145,0.00014,23.34355]
[1776635328475,45.76,74714.85,0.0,0.6089,0.00014,23.38125]
[1776635331076,45.75,74714.77,0.0,0.60889,0.00014,23.38138]
[1776635331162,45.75,74711.13,0.0,0.60839,0.00014,23.38865]
[1776635333178,45.75,74698.74,0.0,0.60668,0.00014,23.41315]
[1776635333689,45.75,74698.74,0.0,0.60668,0.00014,23.41315]
[1776635334897,45.75,74698.74,0.0,0.60668,0.00014,23.41315]
[1776635334951,45.75,74698.74,0.0,0.60668,0.00014,23.41315]
[1776635334987,45.75,74694.68,0.0,0.60612,0.00014,23.42108]
[1776635340859,45.75,74694.21,0.0,0.60606,0.00014,23.42198]
[1776635345896,45.75,74691.42,0.0,0.60568,0.00014,23.42735]
[1776635350927,45.75,74691.84,0.0,0.60574,0.00014,23.42647]
[1776635355962,45.75,74694.23,0.0,0.60607,0.00014,23.42177]
[1776635359989,45.75,74689.24,0.0,0.60537,0.00014,23.43161]
[1776635365029,45.76,74687.1,0.0,0.60506,0.00014,23.436]
[1776635370063,45.77,74687.2,0.0,0.60506,0.00014,23.43606]
[1776635370956,45.77,74687.2,0.0,0.60506,0.00014,23.43606]
[1776635370987,45.77,74687.2,0.0,0.60506,0.00014,23.43606]
[1776635371089,45.77,74686.91,0.0,0.60503,0.00014,23.43311]
[1776635372022,45.77,74686.91,0.0,0.60503,0.00014,23.43311]
[1776635372075,45.77,74686.91,0.0,0.60503,0.00014,23.43311]
[1776635372124,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635372678,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635372726,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635373027,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635373102,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635373235,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635373308,45.77,74686.73,0.0,0.605,0.00014,23.4335]
[1776635373335,45.77,74686.73,0.0,0.605,0.00014,23.43355]
[1776635375042,45.77,74686.73,0.0,0.605,0.00014,23.4336]
[1776635375078,45.77,74686.73,0.0,0.605,0.00014,23.4336]
[1776635375144,45.78,74685.66,0.0,0.60485,0.00014,23.43571]
[1776635376153,45.78,74685.66,0.0,0.60485,0.00014,23.43571]
[1776635376235,45.78,74685.66,0.0,0.60485,0.00014,23.43571]
[1776635376288,45.78,74685.09,0.0,0.60476,0.00014,23.43685]
[1776635378119,45.78,74674.49,0.0,0.60329,0.00014,23.45714]
[1776635379126,45.78,74668.5,0.0,0.60246,0.00014,23.46846]
[1776635380132,45.78,74663.66,0.0,0.60179,0.00014,23.47753]
[1776635382012,45.78,74662.92,0.0,0.60168,0.00014,23.47893]
[1776635382104,45.78,74662.92,0.0,0.60168,0.00014,23.47893]
[1776635382148,45.78,74659.1,0.0,0.60115,0.00014,23.48604]
[1776635383184,45.78,74659.1,0.0,0.60115,0.00014,23.48604]
[1776635383268,45.78,74659.1,0.0,0.60115,0.00014,23.48604]
[1776635383370,45.79,74644.48,0.0,0.59912,0.00014,23.51276]
[1776635384160,45.79,74643.81,0.0,0.59903,0.00014,23.51398]
[1776635384786,45.79,74643.81,0.0,0.59903,0.00014,23.51398]
[1776635384940,45.79,74643.81,0.0,0.59903,0.00014,23.51398]
[1776635385167,45.79,74640.74,0.0,0.5986,0.00014,23.51951]
[1776635386179,45.79,74621.28,0.0,0.5959,0.00014,23.55389]
[1776635387182,45.79,74614.07,0.0,0.5949,0.00014,23.56633]
[1776635388140,45.79,74614.07,0.0,0.5949,0.00014,23.56633]
[1776635390104,45.78,74614.95,0.0,0.59502,0.00014,23.56478]
[1776635390159,45.78,74614.95,0.0,0.59502,0.00014,23.56478]
[1776635390252,45.79,74616.5,0.0,0.59523,0.00014,23.56215]
[1776635396243,45.79,74617.64,0.0,0.59538,0.00014,23.56033]
[1776635399265,45.8,74625.77,0.0,0.59651,0.00014,23.5463]
[1776635400272,45.8,74631.79,0.0,0.59734,0.00014,23.53574]
[1776635403292,45.8,74642.25,0.0,0.59879,0.00014,23.51716]
[1776635405315,45.8,74647.33,0.0,0.59949,0.00014,23.50801]
[1776635408195,45.8,74645.29,0.0,0.59921,0.00014,23.51172]
[1776635408332,45.8,74645.29,0.0,0.59921,0.00014,23.51172]
[1776635408432,45.8,74645.29,0.0,0.59921,0.00014,23.51172]
[1776635408455,45.8,74624.58,0.0,0.59633,0.00014,23.54852]
[1776635409489,45.8,74615.89,0.0,0.59512,0.00014,23.5636]
[1776635410347,45.8,74615.89,0.0,0.59512,0.00014,23.56359]
[1776635411680,45.8,74612.52,0.0,0.59465,0.00014,23.56936]
[1776635411852,45.8,74612.52,0.0,0.59465,0.00014,23.56936]
[1776635412590,45.8,74612.52,0.0,0.59465,0.00014,23.56936]
[1776635412362,45.8,74593.77,0.0,0.59204,0.00014,23.60093]
[1776635412780,45.8,74593.77,0.0,0.59204,0.00014,23.60093]
[1776635412968,45.8,74593.77,0.0,0.59204,0.00014,23.60093]
[1776635413069,45.8,74593.77,0.0,0.59204,0.00014,23.60093]
[1776635413364,45.8,74585.73,0.0,0.59092,0.00014,23.61417]
[1776635414373,45.8,74606.45,0.0,0.59381,0.00014,23.57972]
[1776635415380,45.8,74623.82,0.0,0.59622,0.00014,23.54991]
[1776635416387,45.8,74632.04,0.0,0.59736,0.00014,23.53551]
[1776635416657,45.8,74632.04,0.0,0.59736,0.00014,23.53551]
[1776635416740,45.8,74632.04,0.0,0.59736,0.00014,23.53551]
[1776635417392,45.81,74634.0,0.0,0.59763,0.00014,23.53206]
[1776635419263,45.81,74634.23,0.0,0.59766,0.00014,23.53166]
[1776635419346,45.81,74634.23,0.0,0.59766,0.00014,23.53166]
[1776635419447,45.81,74634.37,0.0,0.59768,0.00014,23.53143]
[1776635422430,45.81,74643.08,0.0,0.59889,0.00014,23.51591]
[1776635425448,45.81,74637.9,0.0,0.59817,0.00014,23.52522]
[1776635426456,45.81,74626.22,0.0,0.59654,0.00014,23.54587]
[1776635427463,45.81,74624.39,0.0,0.59629,0.00014,23.5491]
[1776635431490,45.82,74634.09,0.0,0.59764,0.00014,23.52861]
[1776635432496,45.82,74641.82,0.0,0.59871,0.00014,23.51484]
[1776635434510,45.82,74645.52,0.0,0.59922,0.00014,23.50819]
[1776635435517,45.82,74637.62,0.0,0.59813,0.00014,23.52237]
[1776635438539,45.82,74632.04,0.0,0.59735,0.00014,23.53232]
[1776635439546,45.82,74627.08,0.0,0.59666,0.00014,23.54106]
[1776635442567,45.82,74622.54,0.0,0.59602,0.00014,23.54907]
[1776635447607,45.83,74619.79,0.0,0.59563,0.00014,23.554]
[1776635449620,45.83,74632.51,0.0,0.59739,0.00014,23.53182]
[1776635450623,45.83,74639.76,0.0,0.5984,0.00014,23.51896]
[1776635451633,45.83,74646.03,0.0,0.59927,0.00014,23.5077]
[1776635455657,45.83,74649.52,0.0,0.59975,0.00014,23.50142]
[1776635460692,45.84,74650.23,0.0,0.59984,0.00014,23.50018]
[1776635465732,45.84,74649.47,0.0,0.59973,0.00014,23.50161]
[1776635467142,45.84,74625.12,0.0,0.59635,0.00014,23.54496]
[1776635471193,45.84,74621.71,0.0,0.59588,0.00014,23.55091]
[1776635471305,45.84,74621.71,0.0,0.59588,0.00014,23.55091]
[1776635471373,45.84,74643.62,0.0,0.59892,0.00014,23.51226]
[1776635472688,45.84,74643.62,0.0,0.59892,0.00014,23.51226]
[1776635472751,45.84,74643.62,0.0,0.59892,0.00014,23.51226]
[1776635472802,45.84,74643.62,0.0,0.59892,0.00014,23.51226]
[1776635472875,45.84,74643.62,0.0,0.59892,0.00014,23.51226]
[1776635472976,45.84,74659.16,0.0,0.60107,0.00014,23.48398]
[1776635473803,45.84,74659.16,0.0,0.60107,0.00014,23.48399]
[1776635474982,45.84,74659.16,0.0,0.60107,0.00014,23.48399]
[1776635475012,45.84,74659.16,0.0,0.60107,0.00014,23.48399]
[1776635475093,45.84,74649.88,0.0,0.59978,0.00014,23.50101]
[1776635476811,45.84,74645.26,0.0,0.59914,0.00014,23.50938]
[1776635477864,45.84,74645.26,0.0,0.59914,0.00014,23.50938]
[1776635477912,45.84,74645.26,0.0,0.59914,0.00014,23.50938]
[1776635477961,45.84,74645.07,0.0,0.59911,0.00014,23.50973]
[1776635483869,45.84,74646.75,0.0,0.59934,0.00014,23.50672]
[1776635489645,45.84,74644.87,0.0,0.59908,0.00014,23.51015]
[1776635491920,45.85,74639.12,0.0,0.59829,0.00014,23.51694]
[1776635493388,45.85,74632.05,0.0,0.59731,0.00014,23.52951]
[1776635494941,45.85,74638.87,0.0,0.59826,0.00014,23.51745]
[1776635496132,45.85,74643.23,0.0,0.59886,0.00014,23.50965]
[1776635498973,45.85,74632.86,0.0,0.59742,0.00014,23.52816]
[1776635499980,45.85,74632.86,0.0,0.59742,0.00014,23.52818]
[1776635504230,45.85,74640.99,0.0,0.59854,0.00014,23.51379]
[1776635505562,45.85,74640.99,0.0,0.59854,0.00014,23.51379]
[1776635506286,45.85,74641.8,0.0,0.59865,0.00014,23.51235]
[1776635506607,45.85,74641.8,0.0,0.59865,0.00014,23.51235]
[1776635506759,45.85,74641.8,0.0,0.59865,0.00014,23.51235]
[1776635506787,45.85,74641.8,0.0,0.59865,0.00014,23.51235]
[1776635506679,45.85,74649.59,0.0,0.59973,0.00014,23.49831]
[1776635507031,45.85,74649.59,0.0,0.59973,0.00014,23.49831]
[1776635507924,45.85,74649.59,0.0,0.59973,0.00014,23.49831]
[1776635507962,45.85,74649.59,0.0,0.59973,0.00014,23.49831]
[1776635508056,45.85,74610.7,0.0,0.59433,0.00014,23.56671]
[1776635509326,45.85,74610.7,0.0,0.59433,0.00014,23.56671]
[1776635509388,45.86,74607.73,0.0,0.59391,0.00014,23.57182]
[1776635509753,45.86,74607.73,0.0,0.59391,0.00014,23.57182]
[1776635512120,45.86,74606.87,0.0,0.59379,0.00014,23.5733]
[1776635512170,45.86,74605.62,0.0,0.59362,0.00014,23.5754]
[1776635513617,45.86,74580.91,0.0,0.59018,0.00014,23.6162]
[1776635513760,45.86,74580.91,0.0,0.59018,0.00014,23.6162]
[1776635513767,45.86,74580.91,0.0,0.59018,0.00014,23.6162]
[1776635514101,45.86,74580.91,0.0,0.59018,0.00014,23.6162]
[1776635515107,45.86,74565.47,0.0,0.58802,0.00014,23.64078]
[1776635515994,45.86,74565.47,0.0,0.58802,0.00014,23.64078]
[1776635516132,45.86,74570.8,0.0,0.58877,0.00014,23.63238]
[1776635517126,45.86,74579.67,0.0,0.59,0.00014,23.61821]
[1776635517952,45.86,74579.67,0.0,0.59,0.00014,23.61821]
[1776635518020,45.86,74579.67,0.0,0.59,0.00014,23.61821]
[1776635518128,45.86,74584.17,0.0,0.59063,0.00014,23.61096]
[1776635519090,45.86,74584.17,0.0,0.59063,0.00014,23.61096]
[1776635519186,45.86,74584.17,0.0,0.59063,0.00014,23.61096]
[1776635519192,45.86,74558.62,0.0,0.58706,0.00014,23.65153]
[1776635520149,45.86,74558.62,0.0,0.58706,0.00014,23.65157]
[1776635521338,45.86,74558.62,0.0,0.58706,0.00014,23.65157]
[1776635521399,45.86,74558.62,0.0,0.58706,0.00014,23.65157]
[1776635521682,45.86,74558.62,0.0,0.58706,0.00014,23.65157]
[1776635521729,45.86,74558.62,0.0,0.58706,0.00014,23.65157]
[1776635521489,45.86,74546.42,0.0,0.58535,0.00014,23.67027]
[1776635522169,45.86,74546.42,0.0,0.58535,0.00014,23.67027]
[1776635523471,45.86,74546.42,0.0,0.58535,0.00014,23.67027]
[1776635523546,45.86,74546.42,0.0,0.58535,0.00014,23.67027]
[1776635523636,45.86,74544.25,0.0,0.58505,0.00014,23.67355]
[1776635528478,45.86,74544.76,0.0,0.58512,0.00014,23.67278]
[1776635529289,45.86,74546.84,0.0,0.58541,0.00014,23.66963]
[1776635529550,45.86,74546.84,0.0,0.58541,0.00014,23.66963]
[1776635529645,45.86,74513.3,0.0,0.58071,0.00014,23.71883]
[1776635530221,45.86,74513.3,0.0,0.58071,0.00014,23.71883]
[1776635531507,45.86,74513.3,0.0,0.58071,0.00014,23.71883]
[1776635536016,45.86,74508.34,0.0,0.58001,0.00014,23.72587]
[1776635536093,45.86,74508.34,0.0,0.58001,0.00014,23.72587]
[1776635536262,45.86,74508.35,0.0,0.58001,0.00014,23.72589]
[1776635536861,45.86,74508.35,0.0,0.58001,0.00014,23.72589]
[1776635536948,45.86,74508.35,0.0,0.58001,0.00014,23.72589]
[1776635537435,45.86,74508.35,0.0,0.58001,0.00014,23.72589]
[1776635537457,45.86,74517.85,0.0,0.58134,0.00014,23.71243]
[1776635538604,45.86,74517.85,0.0,0.58134,0.00014,23.71243]
[1776635538704,45.86,74517.85,0.0,0.58134,0.00014,23.71243]
[1776635538733,45.87,74522.15,0.0,0.58194,0.00014,23.70627]
[1776635540291,45.87,74513.89,0.0,0.58078,0.00014,23.7181]
[1776635541625,45.87,74513.89,0.0,0.58078,0.00014,23.7181]
[1776635541710,45.87,74509.61,0.0,0.58018,0.00014,23.72414]
[1776635543311,45.87,74515.88,0.0,0.58106,0.00014,23.7153]
[1776635545313,45.87,74518.75,0.0,0.58146,0.00014,23.71122]
[1776635545397,45.87,74518.75,0.0,0.58146,0.00014,23.71122]
[1776635547649,45.87,74511.74,0.0,0.58048,0.00014,23.72124]
[1776635549241,45.87,74511.74,0.0,0.58047,0.00014,23.72125]
[1776635549354,45.87,74508.06,0.0,0.57996,0.00014,23.72644]
[1776635553380,45.88,74504.18,0.0,0.57942,0.00014,23.7284]
[1776635554004,45.88,74504.18,0.0,0.57942,0.00014,23.7284]
[1776635554586,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635554891,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635554946,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635555234,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635555253,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635555387,45.88,74470.37,0.0,0.57466,0.00014,23.7737]
[1776635555488,45.88,74469.73,0.0,0.57457,0.00014,23.77455]
[1776635556573,45.88,74469.73,0.0,0.57457,0.00014,23.77455]
[1776635556587,45.88,74469.73,0.0,0.57457,0.00014,23.77455]
[1776635556627,45.88,74469.73,0.0,0.57457,0.00014,23.77455]
[1776635556650,45.88,74475.69,0.0,0.5754,0.00014,23.76684]
[1776635556993,45.88,74475.69,0.0,0.5754,0.00014,23.76684]
[1776635557088,45.88,74475.69,0.0,0.5754,0.00014,23.76684]
[1776635557122,45.88,74475.69,0.0,0.5754,0.00014,23.76684]
[1776635557409,45.88,74475.69,0.0,0.5754,0.00014,23.76684]
[1776635558416,45.88,74458.98,0.0,0.57305,0.00014,23.78824]
[1776635559121,45.88,74458.98,0.0,0.57305,0.00014,23.78824]
[1776635559424,45.88,74462.58,0.0,0.57356,0.00014,23.7837]
[1776635561039,45.88,74462.9,0.0,0.5736,0.00014,23.7833]
[1776635561438,45.88,74449.49,0.0,0.57171,0.00014,23.80004]
[1776635562445,45.88,74453.43,0.0,0.57226,0.00014,23.7952]
[1776635562861,45.88,74453.43,0.0,0.57226,0.00014,23.7952]
[1776635562966,45.88,74453.43,0.0,0.57226,0.00014,23.7952]
[1776635563452,45.89,74452.47,0.0,0.57213,0.00014,23.79641]
[1776635564459,45.89,74440.37,0.0,0.57042,0.00014,23.81112]
[1776635565112,45.89,74440.37,0.0,0.57042,0.00014,23.81112]
[1776635565157,45.89,74440.37,0.0,0.57042,0.00014,23.81112]
[1776635565628,45.89,74440.37,0.0,0.57042,0.00014,23.81112]
[1776635565674,45.89,74440.37,0.0,0.57042,0.00014,23.81112]
[1776635565717,45.89,74435.88,0.0,0.56979,0.00014,23.81648]
[1776635568547,45.89,74427.91,0.0,0.56866,0.00014,23.82586]
[1776635572513,45.89,74417.43,0.0,0.56717,0.00014,23.83789]
[1776635573945,45.89,74417.37,0.0,0.56716,0.00014,23.83798]
[1776635574256,45.89,74417.37,0.0,0.56716,0.00014,23.83798]
[1776635574711,45.89,74417.37,0.0,0.56716,0.00014,23.83798]
[1776635574768,45.89,74417.37,0.0,0.56716,0.00014,23.83798]
[1776635574774,45.89,74413.1,0.0,0.56656,0.00014,23.84279]
[1776635575262,45.89,74413.1,0.0,0.56656,0.00014,23.84279]
[1776635575445,45.89,74413.1,0.0,0.56656,0.00014,23.84279]
[1776635575472,45.89,74413.1,0.0,0.56656,0.00014,23.84279]
[1776635575692,45.89,74413.1,0.0,0.56656,0.00014,23.84279]
[1776635575762,45.89,74428.92,0.0,0.56879,0.00014,23.82475]
[1776635576541,45.91,74428.92,0.0,0.56878,0.00014,23.82491]
[1776635577549,45.91,74436.9,0.0,0.5699,0.00014,23.81555]
[1776635580674,45.91,74435.53,0.0,0.56971,0.00014,23.81718]
[1776635580757,45.91,74434.81,0.0,0.56961,0.00014,23.81804]
[1776635581802,45.91,74424.51,0.0,0.56815,0.00014,23.83004]
[1776635583603,45.91,74414.86,0.0,0.56679,0.00014,23.84102]
[1776635584602,45.91,74411.73,0.0,0.56634,0.00014,23.84453]
[1776635586636,45.91,74411.54,0.0,0.56631,0.00014,23.84474]
[1776635586683,45.91,74411.54,0.0,0.56631,0.00014,23.84474]
[1776635586766,45.93,74423.44,0.0,0.56798,0.00014,23.8315]
[1776635587463,45.93,74423.44,0.0,0.56798,0.00014,23.8315]
[1776635588144,45.93,74423.44,0.0,0.56798,0.00014,23.83152]
[1776635588239,45.93,74423.44,0.0,0.56798,0.00014,23.83152]
[1776635588627,45.93,74448.17,0.0,0.57147,0.00014,23.80228]
[1776635589635,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590197,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590225,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590249,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590487,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590495,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590553,45.93,74465.78,0.0,0.57395,0.00014,23.78033]
[1776635590640,45.93,74479.14,0.0,0.57583,0.00014,23.76307]
[1776635591245,45.93,74479.14,0.0,0.57583,0.00014,23.76307]
[1776635591275,45.93,74479.14,0.0,0.57583,0.00014,23.76307]
[1776635591648,45.93,74486.25,0.0,0.57682,0.00014,23.75368]
[1776635592657,45.93,74491.15,0.0,0.57751,0.00014,23.74713]
[1776635593211,45.93,74491.15,0.0,0.57751,0.00014,23.74713]
[1776635593278,45.93,74491.15,0.0,0.57751,0.00014,23.74713]
[1776635593661,45.93,74504.73,0.0,0.57942,0.00014,23.72857]
[1776635593978,45.93,74504.73,0.0,0.57942,0.00014,23.72857]
[1776635594111,45.93,74504.73,0.0,0.57942,0.00014,23.72857]
[1776635594668,45.93,74516.78,0.0,0.5811,0.00014,23.71166]
[1776635595676,45.93,74516.6,0.0,0.58108,0.00014,23.71195]
[1776635596013,45.93,74516.6,0.0,0.58108,0.00014,23.71195]
[1776635596064,45.93,74516.6,0.0,0.58108,0.00014,23.71195]
[1776635596682,45.94,74515.67,0.0,0.58094,0.00014,23.7133]
[1776635598013,45.94,74513.82,0.0,0.58068,0.00014,23.71595]
[1776635598697,45.94,74517.14,0.0,0.58114,0.00014,23.71127]
[1776635600099,45.94,74516.7,0.0,0.58108,0.00014,23.71193]
[1776635600137,45.94,74516.7,0.0,0.58108,0.00014,23.71193]
[1776635605751,45.95,74521.92,0.0,0.5818,0.00014,23.70464]
[1776635606759,45.95,74517.24,0.0,0.58114,0.00014,23.71132]
[1776635607607,45.95,74517.24,0.0,0.58114,0.00014,23.71132]
[1776635607681,45.95,74517.24,0.0,0.58114,0.00014,23.71132]
[1776635608775,45.95,74507.67,0.0,0.5798,0.00014,23.72478]
[1776635609774,45.95,74501.64,0.0,0.57896,0.00014,23.73314]
[1776635610781,45.95,74492.95,0.0,0.57774,0.00014,23.74502]
[1776635611788,45.95,74488.8,0.0,0.57716,0.00014,23.74711]
[1776635612102,45.95,74488.8,0.0,0.57716,0.00014,23.74711]
[1776635612184,45.95,74488.8,0.0,0.57716,0.00014,23.74711]
[1776635612450,45.95,74488.8,0.0,0.57716,0.00014,23.74711]
[1776635612795,45.95,74489.03,0.0,0.57719,0.00014,23.74682]
[1776635616822,45.96,74484.03,0.0,0.57648,0.00014,23.75354]
[1776635621858,45.96,74489.66,0.0,0.57727,0.00014,23.74613]
[1776635623610,45.96,74503.67,0.0,0.57923,0.00014,23.72708]
[1776635625778,45.97,74499.35,0.0,0.57862,0.00014,23.73307]
[1776635626902,45.97,74492.04,0.0,0.57759,0.00014,23.74302]
[1776635627900,45.97,74496.63,0.0,0.57824,0.00014,23.73682]
[1776635628907,45.97,74502.5,0.0,0.57906,0.00014,23.7288]
[1776635631816,45.97,74503.06,0.0,0.57914,0.00014,23.72804]
[1776635631854,45.97,74503.43,0.0,0.57918,0.00014,23.72758]
[1776635635956,45.98,74508.28,0.0,0.57986,0.00014,23.72094]
[1776635638112,45.98,74509.06,0.0,0.57996,0.00014,23.71987]
[1776635638172,45.98,74509.06,0.0,0.57996,0.00014,23.71987]
[1776635639626,45.98,74510.16,0.0,0.58011,0.00014,23.71836]
[1776635639669,45.98,74510.16,0.0,0.58011,0.00014,23.71836]
[1776635639700,45.99,74514.94,0.0,0.58078,0.00014,23.71168]
[1776635640991,45.99,74521.2,0.0,0.58165,0.00014,23.7028]
[1776635643751,45.99,74528.8,0.0,0.58271,0.00014,23.69192]
[1776635649050,46.0,74530.01,0.0,0.58287,0.00014,23.69033]
[1776635650017,46.0,74530.01,0.0,0.58287,0.00014,23.69033]
[1776635650064,46.0,74530.01,0.0,0.58287,0.00014,23.69033]
[1776635650071,46.0,74521.17,0.0,0.58163,0.00014,23.70314]
[1776635653373,46.01,74520.58,0.0,0.58154,0.00014,23.70403]
[1776635653419,46.01,74516.33,0.0,0.58094,0.00014,23.71014]
[1776635656100,46.01,74506.51,0.0,0.57956,0.00014,23.72397]
[1776635657106,46.02,74499.59,0.0,0.57859,0.00014,23.73353]
[1776635659119,46.02,74491.57,0.0,0.57746,0.00014,23.74443]
[1776635661133,46.02,74487.99,0.0,0.57696,0.00014,23.74925]
[1776635666170,46.02,74487.95,0.0,0.57695,0.00014,23.74938]
[1776635667196,46.02,74487.95,0.0,0.57695,0.00014,23.74938]
[1776635667312,46.02,74493.93,0.0,0.57778,0.00014,23.74137]
[1776635669029,46.03,74493.93,0.0,0.57778,0.00014,23.74139]
[1776635669372,46.03,74493.93,0.0,0.57778,0.00014,23.74139]
[1776635669812,46.03,74493.93,0.0,0.57778,0.00014,23.74139]
[1776635669870,46.03,74493.93,0.0,0.57778,0.00014,23.74139]
[1776635669397,46.03,74478.89,0.0,0.57567,0.00014,23.76137]
[1776635670208,46.03,74478.89,0.0,0.57567,0.00014,23.76138]
[1776635671214,46.03,74471.68,0.0,0.57467,0.00014,23.76722]
[1776635674236,46.03,74478.41,0.0,0.5756,0.00014,23.75859]
[1776635679597,46.04,74480.6,0.0,0.5759,0.00014,23.7558]
[1776635684799,46.04,74484.82,0.0,0.57649,0.00014,23.75034]
[1776635684900,46.05,74476.19,0.0,0.57528,0.00014,23.76167]
[1776635687329,46.05,74471.11,0.0,0.57456,0.00014,23.76827]
[1776635689205,46.05,74469.42,0.0,0.57432,0.00014,23.77045]
[1776635693370,46.06,74463.22,0.0,0.57344,0.00014,23.77838]
[1776635695123,46.06,74459.39,0.0,0.5729,0.00014,23.78317]
[1776635695211,46.06,74459.39,0.0,0.5729,0.00014,23.78317]
[1776635695243,46.06,74459.39,0.0,0.5729,0.00014,23.78317]
[1776635695419,46.06,74459.39,0.0,0.5729,0.00014,23.78317]
[1776635695628,46.06,74459.39,0.0,0.5729,0.00014,23.78317]
[1776635695713,46.06,74445.54,0.0,0.57096,0.00014,23.80015]
[1776635698407,46.06,74439.63,0.0,0.57012,0.00014,23.80722]
[1776635700419,46.06,74434.09,0.0,0.56935,0.00014,23.81375]
[1776635701365,46.06,74434.09,0.0,0.56935,0.00014,23.81375]
[1776635701572,46.06,74434.09,0.0,0.56935,0.00014,23.81375]
[1776635701742,46.06,74434.09,0.0,0.56935,0.00014,23.81375]
[1776635701779,46.06,74392.69,0.0,0.56351,0.00014,23.85966]
[1776635702238,46.06,74392.69,0.0,0.56351,0.00014,23.85966]
[1776635703440,46.06,74406.85,0.0,0.5655,0.00014,23.84455]
[1776635704447,46.06,74412.83,0.0,0.56635,0.00014,23.838]
[1776635707540,46.06,74413.66,0.0,0.56646,0.00014,23.8371]
[1776635707571,46.06,74402.24,0.0,0.56485,0.00014,23.84958]
[1776635709140,46.07,74402.24,0.0,0.56485,0.00014,23.8496]
[1776635709482,46.07,74395.67,0.0,0.56392,0.00014,23.85661]
[1776635710455,46.07,74395.67,0.0,0.56392,0.00014,23.85661]
[1776635710556,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711230,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711393,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711414,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711445,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711687,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711912,46.07,74381.14,0.0,0.56187,0.00014,23.87162]
[1776635711766,46.07,74395.41,0.0,0.56388,0.00014,23.85689]
[1776635712158,46.07,74395.41,0.0,0.56388,0.00014,23.85689]
[1776635712509,46.07,74395.41,0.0,0.56388,0.00014,23.85689]
[1776635713515,46.07,74386.49,0.0,0.56262,0.00014,23.86617]
[1776635714485,46.07,74386.49,0.0,0.56262,0.00014,23.86617]
[1776635714491,46.07,74386.49,0.0,0.56262,0.00014,23.86617]
[1776635714582,46.07,74386.49,0.0,0.56262,0.00014,23.86617]
[1776635714624,46.07,74386.49,0.0,0.56262,0.00014,23.86617]
[1776635714629,46.07,74391.31,0.0,0.5633,0.00014,23.86119]
[1776635716542,46.07,74399.92,0.0,0.56452,0.00014,23.85211]
[1776635717892,46.07,74399.92,0.0,0.56452,0.00014,23.85211]
[1776635717552,46.07,74407.8,0.0,0.56563,0.00014,23.8436]
[1776635717956,46.07,74407.8,0.0,0.56563,0.00014,23.8436]
[1776635718087,46.07,74407.8,0.0,0.56563,0.00014,23.8436]
[1776635718873,46.07,74437.41,0.0,0.5698,0.00014,23.81]
[1776635719556,46.07,74437.41,0.0,0.5698,0.00014,23.80999]
[1776635720563,46.07,74446.74,0.0,0.57111,0.00014,23.79885]
[1776635722389,46.07,74446.4,0.0,0.57106,0.00014,23.79927]
[1776635722415,46.07,74446.4,0.0,0.57106,0.00014,23.79927]
[1776635722626,46.07,74445.49,0.0,0.57093,0.00014,23.80036]
[1776635728914,46.07,74446.17,0.0,0.57103,0.00014,23.79956]
[1776635728945,46.07,74446.17,0.0,0.57103,0.00014,23.79956]
[1776635729216,46.07,74448.59,0.0,0.57137,0.00014,23.79662]
[1776635729958,46.07,74459.2,0.0,0.57286,0.00014,23.78357]
[1776635731851,46.07,74461.56,0.0,0.5732,0.00014,23.77711]
[1776635736871,46.07,74464.69,0.0,0.57364,0.00014,23.77317]
[1776635741192,46.07,74463.27,0.0,0.57345,0.00014,23.77494]
[1776635741219,46.07,74463.27,0.0,0.57345,0.00014,23.77494]
[1776635746746,46.06,74466.18,0.0,0.57386,0.00014,23.77125]
[1776635752787,46.06,74467.25,0.0,0.57401,0.00014,23.76987]
[1776635757821,46.06,74469.48,0.0,0.57432,0.00014,23.76702]
[1776635762858,46.06,74474.8,0.0,0.57507,0.00014,23.76018]
[1776635766032,46.06,74474.94,0.0,0.57509,0.00014,23.76]
[1776635766888,46.06,74477.6,0.0,0.57546,0.00014,23.75655]
[1776635767891,46.06,74483.56,0.0,0.5763,0.00014,23.74875]
[1776635770913,46.06,74490.3,0.0,0.57724,0.00014,23.73981]
[1776635771917,46.06,74490.3,0.0,0.57724,0.00014,23.73981]
[1776635777965,46.07,74497.59,0.0,0.57826,0.00014,23.73008]
[1776635783001,46.07,74495.62,0.0,0.57798,0.00014,23.73281]
[1776635784021,46.07,74485.04,0.0,0.57649,0.00014,23.74696]
[1776635785015,46.07,74481.53,0.0,0.576,0.00014,23.7516]
[1776635786021,46.07,74475.54,0.0,0.57516,0.00014,23.75942]
[1776635788035,46.08,74480.54,0.0,0.57585,0.00014,23.75297]
[1776635794078,46.09,74480.56,0.0,0.57585,0.00014,23.74957]
[1776635799113,46.09,74485.43,0.0,0.57653,0.00014,23.74328]
[1776635802135,46.1,74494.61,0.0,0.57781,0.00014,23.73109]
[1776635806164,46.1,74498.7,0.0,0.57837,0.00014,23.72561]
[1776635809185,46.1,74503.8,0.0,0.57909,0.00014,23.71867]
[1776635814220,46.11,74508.76,0.0,0.57977,0.00014,23.71189]
[1776635817995,46.11,74513.45,0.0,0.58042,0.00014,23.70542]
[1776635823198,46.12,74510.94,0.0,0.58007,0.00014,23.709]
[1776635823645,46.12,74498.95,0.0,0.57839,0.00014,23.72555]
[1776635824419,46.12,74491.56,0.0,0.57735,0.00014,23.73551]
[1776635825476,46.12,74491.23,0.0,0.57731,0.00014,23.73596]
[1776635828069,46.12,74485.71,0.0,0.57653,0.00014,23.74334]
[1776635833353,46.13,74481.59,0.0,0.57594,0.00014,23.74886]
[1776635838388,46.14,74481.12,0.0,0.57587,0.00014,23.74957]
[1776635843422,46.14,74479.98,0.0,0.5757,0.00014,23.75116]
[1776635845908,46.14,74480.29,0.0,0.57574,0.00014,23.75078]
[1776635846513,46.15,74480.75,0.0,0.5758,0.00014,23.75022]
[1776635846840,46.15,74480.75,0.0,0.5758,0.00014,23.75022]
[1776635846941,46.15,74497.46,0.0,0.57814,0.00014,23.72804]
[1776635848463,46.15,74507.25,0.0,0.57951,0.00014,23.71467]
[1776635849468,46.15,74511.59,0.0,0.58011,0.00014,23.70866]
[1776635850986,46.15,74511.59,0.0,0.58011,0.00014,23.70866]
[1776635851043,46.15,74511.59,0.0,0.58011,0.00014,23.70866]
[1776635851072,46.15,74508.64,0.0,0.5797,0.00014,23.70928]
[1776635852923,46.15,74501.67,0.0,0.57873,0.00014,23.7189]
[1776635854507,46.15,74491.79,0.0,0.57735,0.00014,23.73226]
[1776635855511,46.15,74487.05,0.0,0.57668,0.00014,23.73857]
[1776635860547,46.16,74483.38,0.0,0.57616,0.00014,23.74347]
[1776635862561,46.16,74476.44,0.0,0.57519,0.00014,23.75254]
[1776635867595,46.17,74473.91,0.0,0.57482,0.00014,23.75589]
[1776635872631,46.18,74476.57,0.0,0.57519,0.00014,23.75257]
[1776635877668,46.18,74476.34,0.0,0.57515,0.00014,23.75296]
[1776635882875,46.19,74476.75,0.0,0.5752,0.00014,23.75251]
[1776635882969,46.19,74476.75,0.0,0.5752,0.00014,23.75251]
[1776635883152,46.19,74476.75,0.0,0.5752,0.00014,23.75251]
[1776635883040,46.19,74472.19,0.0,0.57456,0.00014,23.75838]
[1776635883342,46.19,74472.19,0.0,0.57456,0.00014,23.75838]
[1776635883709,46.19,74472.19,0.0,0.57456,0.00014,23.7584]
[1776635884717,46.19,74459.1,0.0,0.57272,0.00014,23.77485]
[1776635885722,46.19,74456.43,0.0,0.57235,0.00014,23.77814]
[1776635888592,46.19,74452.44,0.0,0.57179,0.00014,23.78302]
[1776635888651,46.19,74452.44,0.0,0.57179,0.00014,23.78302]
[1776635888744,46.19,74455.41,0.0,0.57221,0.00014,23.77939]
[1776635893779,46.19,74453.49,0.0,0.57194,0.00014,23.78174]
[1776635895651,46.19,74453.12,0.0,0.57189,0.00014,23.78219]
[1776635896342,46.19,74452.17,0.0,0.57175,0.00014,23.78335]
[1776635896417,46.19,74452.17,0.0,0.57175,0.00014,23.78335]
[1776635896804,46.19,74447.36,0.0,0.57108,0.00014,23.78918]
[1776635897808,46.19,74435.3,0.0,0.56938,0.00014,23.8035]
[1776635898815,46.19,74427.44,0.0,0.56828,0.00014,23.8126]
[1776635899418,46.19,74427.44,0.0,0.56828,0.00014,23.8126]
[1776635899471,46.19,74427.44,0.0,0.56828,0.00014,23.8126]
[1776635899822,46.2,74424.46,0.0,0.56786,0.00014,23.81601]
[1776635902842,46.2,74419.6,0.0,0.56717,0.00014,23.82153]
[1776635905063,46.2,74420.09,0.0,0.56724,0.00014,23.821]
[1776635905070,46.2,74412.6,0.0,0.56618,0.00014,23.82933]
[1776635905324,46.2,74412.6,0.0,0.56618,0.00014,23.82933]
[1776635905862,46.2,74412.6,0.0,0.56618,0.00014,23.82934]
[1776635906870,46.2,74407.05,0.0,0.5654,0.00014,23.8354]
[1776635908884,46.2,74402.12,0.0,0.5647,0.00014,23.84072]
[1776635913919,46.21,74400.01,0.0,0.56441,0.00014,23.83952]
[1776635914648,46.21,74400.01,0.0,0.56441,0.00014,23.83952]
[1776635914724,46.21,74400.01,0.0,0.56441,0.00014,23.83952]
[1776635914926,46.21,74400.42,0.0,0.56447,0.00014,23.8391]
[1776635918098,46.21,74403.42,0.0,0.56488,0.00014,23.83593]
[1776635918103,46.21,74418.84,0.0,0.56705,0.00014,23.81907]
[1776635918956,46.22,74419.07,0.0,0.56708,0.00014,23.81882]
[1776635919964,46.22,74426.9,0.0,0.56818,0.00014,23.80999]
[1776635920970,46.22,74431.92,0.0,0.56888,0.00014,23.80424]
[1776635923397,46.22,74431.45,0.0,0.56882,0.00014,23.80482]
[1776635923602,46.22,74431.45,0.0,0.56882,0.00014,23.80482]
[1776635923994,46.22,74437.76,0.0,0.5697,0.00014,23.79748]
[1776635924295,46.22,74437.76,0.0,0.5697,0.00014,23.79748]
[1776635924839,46.22,74437.76,0.0,0.5697,0.00014,23.79748]
[1776635924996,46.22,74437.76,0.0,0.5697,0.00014,23.79748]
[1776635925015,46.22,74489.38,0.0,0.57693,0.00014,23.73302]
[1776635926018,46.22,74489.38,0.0,0.57693,0.00014,23.73302]
[1776635926112,46.22,74482.4,0.0,0.57595,0.00014,23.7422]
[1776635926424,46.22,74482.4,0.0,0.57595,0.00014,23.7422]
[1776635928102,46.22,74482.4,0.0,0.57595,0.00014,23.74221]
[1776635928170,46.22,74482.4,0.0,0.57595,0.00014,23.74221]
[1776635928236,46.22,74480.83,0.0,0.57573,0.00014,23.74425]
[1776635934183,46.23,74481.07,0.0,0.57576,0.00014,23.74399]
[1776635934252,46.23,74481.07,0.0,0.57576,0.00014,23.74399]
[1776635934211,46.23,74482.53,0.0,0.57596,0.00014,23.74209]
[1776635934294,46.23,74482.53,0.0,0.57596,0.00014,23.74209]
[1776635934372,46.23,74482.53,0.0,0.57596,0.00014,23.74209]
[1776635935247,46.23,74482.53,0.0,0.57596,0.00014,23.74209]
[1776635935075,46.23,74482.53,0.0,0.57596,0.00014,23.74211]
[1776635935288,46.23,74482.53,0.0,0.57596,0.00014,23.74211]
[1776635936078,46.23,74473.37,0.0,0.57468,0.00014,23.75395]
[1776635937212,46.23,74473.37,0.0,0.57468,0.00014,23.75395]
[1776635939745,46.23,74472.11,0.0,0.5745,0.00014,23.75557]
[1776635940106,46.23,74469.46,0.0,0.57413,0.00014,23.75893]
[1776635943128,46.23,74477.5,0.0,0.57526,0.00014,23.74864]
[1776635945142,46.23,74470.87,0.0,0.57433,0.00014,23.75712]
[1776635945750,46.23,74470.87,0.0,0.57433,0.00014,23.75712]
[1776635946148,46.23,74469.54,0.0,0.57415,0.00014,23.7588]
[1776635947158,46.23,74475.03,0.0,0.57491,0.00014,23.75181]
[1776635951183,46.23,74483.38,0.0,0.57608,0.00014,23.74102]
[1776635956218,46.23,74485.82,0.0,0.57642,0.00014,23.73788]
[1776635959212,46.23,74485.53,0.0,0.57637,0.00014,23.73829]
[1776635959278,46.23,74476.91,0.0,0.57517,0.00014,23.7495]
[1776635960255,46.24,74476.91,0.0,0.57517,0.00014,23.74953]
[1776635965282,46.24,74474.56,0.0,0.57483,0.00014,23.75263]
[1776635968302,46.24,74469.47,0.0,0.57412,0.00014,23.75909]
[1776635973337,46.24,74469.66,0.0,0.57416,0.00014,23.7553]
[1776635979131,46.24,74474.51,0.0,0.57484,0.00014,23.74908]
[1776635980388,46.24,74479.72,0.0,0.57557,0.00014,23.74237]
[1776635982401,46.23,74473.3,0.0,0.57467,0.00014,23.75062]
[1776635984329,46.23,74471.54,0.0,0.57443,0.00014,23.75285]
[1776635984394,46.23,74471.54,0.0,0.57443,0.00014,23.75285]
[1776635985090,46.23,74464.16,0.0,0.57339,0.00014,23.76215]
[1776635985524,46.23,74456.66,0.0,0.57234,0.00014,23.77144]
[1776635988386,46.23,74454.26,0.0,0.57201,0.00014,23.77436]
[1776635988421,46.23,74454.26,0.0,0.57201,0.00014,23.77436]
[1776635989200,46.23,74452.55,0.0,0.57177,0.00014,23.77643]
[1776635991020,46.23,74452.55,0.0,0.57177,0.00014,23.77643]
[1776635991170,46.23,74452.55,0.0,0.57177,0.00014,23.77643]
[1776635991227,46.23,74450.63,0.0,0.5715,0.00014,23.77873]
[1776635996504,46.23,74443.4,0.0,0.57049,0.00014,23.78738]
[1776636000851,46.23,74442.2,0.0,0.57032,0.00014,23.78883]
[1776636001251,46.23,74442.2,0.0,0.57032,0.00014,23.78883]
[1776636000927,46.23,74436.27,0.0,0.56949,0.00014,23.79583]
[1776636001575,46.23,74436.27,0.0,0.56949,0.00014,23.79583]
[1776636002008,46.23,74436.27,0.0,0.56949,0.00014,23.79583]
[1776636002159,46.23,74436.27,0.0,0.56949,0.00014,23.79583]
[1776636002319,46.23,74417.76,0.0,0.56689,0.00014,23.81694]
[1776636002698,46.23,74417.76,0.0,0.56689,0.00014,23.81694]
[1776636003137,46.23,74417.76,0.0,0.56689,0.00014,23.81694]
[1776636003227,46.23,74417.76,0.0,0.56689,0.00014,23.81694]
[1776636003282,46.23,74410.86,0.0,0.56592,0.00014,23.82458]
[1776636005581,46.23,74411.27,0.0,0.56597,0.00014,23.82415]
[1776636007147,46.24,74406.77,0.0,0.56534,0.00014,23.82906]
[1776636008603,46.24,74417.64,0.0,0.56687,0.00014,23.81715]
[1776636010185,46.24,74422.83,0.0,0.56759,0.00014,23.81136]
[1776636010812,46.24,74422.83,0.0,0.56759,0.00014,23.81136]
[1776636010854,46.24,74405.77,0.0,0.5652,0.00014,23.83018]
[1776636011752,46.24,74405.77,0.0,0.5652,0.00014,23.83018]
[1776636011831,46.24,74390.85,0.0,0.5631,0.00014,23.84591]
[1776636012968,46.24,74390.85,0.0,0.5631,0.00014,23.84591]
[1776636013055,46.24,74390.85,0.0,0.5631,0.00014,23.84591]
[1776636013318,46.24,74368.19,0.0,0.5599,0.00014,23.86856]
[1776636013693,46.24,74360.17,0.0,0.55877,0.00014,23.8762]
[1776636015644,46.24,74360.17,0.0,0.55877,0.00014,23.8762]
[1776636015981,46.24,74360.17,0.0,0.55877,0.00014,23.8762]
[1776636016022,46.24,74360.17,0.0,0.55877,0.00014,23.8762]
[1776636016367,46.24,74360.17,0.0,0.55877,0.00014,23.8762]
[1776636016235,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016521,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016610,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016687,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016731,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016788,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016858,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636016972,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636017068,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636017172,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636017197,46.24,74345.82,0.0,0.55675,0.00014,23.8894]
[1776636017274,46.24,74367.17,0.0,0.55976,0.00014,23.86955]
[1776636017808,46.24,74367.17,0.0,0.55976,0.00014,23.86955]
[1776636017932,46.24,74367.17,0.0,0.55976,0.00014,23.86955]
[1776636018085,46.24,74364.29,0.0,0.55935,0.00014,23.87231]
[1776636018820,46.24,74364.29,0.0,0.55935,0.00014,23.87231]
[1776636019210,46.24,74364.29,0.0,0.55935,0.00014,23.87231]
[1776636019273,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636019593,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636019649,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636019720,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636019732,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636020048,46.24,74344.98,0.0,0.55663,0.00014,23.89016]
[1776636020149,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636021364,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636021542,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636021673,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636021984,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636022119,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636022321,46.24,74332.95,0.0,0.55493,0.00014,23.90071]
[1776636022311,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636022409,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636022729,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636022790,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636022956,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636023015,46.25,74321.32,0.0,0.55328,0.00014,23.91051]
[1776636024238,46.25,74322.99,0.0,0.55352,0.00014,23.90913]
[1776636024280,46.25,74321.62,0.0,0.55332,0.00014,23.91029]
[1776636024476,46.25,74321.62,0.0,0.55332,0.00014,23.91029]
[1776636025156,46.25,74321.62,0.0,0.55332,0.00014,23.91029]
[1776636025187,46.25,74321.62,0.0,0.55332,0.00014,23.91029]
[1776636025222,46.25,74321.62,0.0,0.55332,0.00014,23.91029]
[1776636025263,46.25,74307.17,0.0,0.55128,0.00014,23.92189]
[1776636026236,46.25,74309.76,0.0,0.55164,0.00014,23.91985]
[1776636026470,46.25,74309.76,0.0,0.55164,0.00014,23.91985]
[1776636026866,46.25,74309.76,0.0,0.55164,0.00014,23.91985]
[1776636026929,46.25,74314.72,0.0,0.55235,0.00014,23.91591]
[1776636028660,46.25,74314.72,0.0,0.55235,0.00014,23.91591]
[1776636028806,46.25,74314.72,0.0,0.55235,0.00014,23.91591]
[1776636028889,46.25,74305.43,0.0,0.55103,0.00014,23.92325]
[1776636030779,46.25,74300.59,0.0,0.55035,0.00014,23.92696]
[1776636032185,46.25,74300.59,0.0,0.55035,0.00014,23.92696]
[1776636032201,46.25,74300.59,0.0,0.55035,0.00014,23.92696]
[1776636032258,46.25,74300.59,0.0,0.55035,0.00014,23.92696]
[1776636032360,46.25,74297.76,0.0,0.54995,0.00014,23.92563]
[1776636034852,46.25,74295.08,0.0,0.54957,0.00014,23.92765]
[1776636034947,46.26,74292.16,0.0,0.54915,0.00014,23.92982]
[1776636036274,46.26,74286.31,0.0,0.54832,0.00014,23.93407]
[1776636037043,46.26,74286.31,0.0,0.54832,0.00014,23.93407]
[1776636037082,46.26,74268.76,0.0,0.54584,0.00014,23.94619]
[1776636037492,46.26,74268.76,0.0,0.54584,0.00014,23.94619]
[1776636037766,46.26,74268.76,0.0,0.54584,0.00014,23.94619]
[1776636038371,46.26,74268.76,0.0,0.54584,0.00014,23.94619]
[1776636037863,46.26,74215.07,0.0,0.53821,0.00014,23.97747]
[1776636038660,46.26,74215.07,0.0,0.53821,0.00014,23.97747]
[1776636038850,46.26,74215.86,0.0,0.53832,0.00014,23.97708]
[1776636039743,46.26,74215.86,0.0,0.53832,0.00014,23.97708]
[1776636039854,46.26,74215.86,0.0,0.53832,0.00014,23.97708]
[1776636039927,46.26,74215.86,0.0,0.53832,0.00014,23.97708]
[1776636039947,46.26,74129.31,0.0,0.526,0.00014,24.00912]
[1776636041496,46.26,74131.11,0.0,0.52625,0.00014,24.00869]
[1776636042038,46.26,74131.11,0.0,0.52625,0.00014,24.00869]
[1776636042277,46.26,74131.11,0.0,0.52625,0.00014,24.00869]
[1776636042434,46.26,74120.89,0.0,0.52479,0.00014,24.01101]
[1776636042691,46.26,74120.89,0.0,0.52479,0.00014,24.01101]
[1776636042962,46.26,74120.89,0.0,0.52479,0.00014,24.01101]
[1776636043207,46.26,74120.89,0.0,0.52479,0.00014,24.01101]
[1776636043308,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636043613,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636043915,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636043990,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636044051,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636044306,46.26,74137.12,0.0,0.52711,0.00014,24.00718]
[1776636044355,46.29,74122.3,0.0,0.52499,0.00014,24.01073]
[1776636044539,46.29,74122.3,0.0,0.52499,0.00014,24.01073]
[1776636044910,46.29,74122.3,0.0,0.52499,0.00014,24.01073]
[1776636045000,46.31,74122.3,0.0,0.52498,0.00014,24.01075]
[1776636045731,46.31,74122.3,0.0,0.52498,0.00014,24.01075]
[1776636045976,46.31,74122.3,0.0,0.52498,0.00014,24.01075]
[1776636046539,46.31,74122.3,0.0,0.52498,0.00014,24.01075]
[1776636046149,46.31,74109.84,0.0,0.52321,0.00014,24.01319]
[1776636046718,46.31,74109.84,0.0,0.52321,0.00014,24.01319]
[1776636047061,46.31,74109.84,0.0,0.52321,0.00014,24.01319]
[1776636047180,46.33,74104.12,0.0,0.52239,0.00014,24.01416]
[1776636049049,46.35,74100.37,0.0,0.52185,0.00014,24.01474]
[1776636050947,46.36,74101.79,0.0,0.52205,0.00014,24.01453]
[1776636051077,46.36,74101.79,0.0,0.52205,0.00014,24.01453]
[1776636051255,46.36,74101.79,0.0,0.52205,0.00014,24.01453]
[1776636051269,46.36,74101.79,0.0,0.52205,0.00014,24.01453]
[1776636051391,46.36,74101.79,0.0,0.52205,0.00014,24.01453]
[1776636051405,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636051578,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636052079,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636052172,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636052232,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636052328,46.36,74083.41,0.0,0.51943,0.00014,24.01679]
[1776636052358,46.36,74073.8,0.0,0.51806,0.00014,24.01756]
[1776636053265,46.36,74073.8,0.0,0.51806,0.00014,24.01756]
[1776636053351,46.36,74073.8,0.0,0.51806,0.00014,24.01756]
[1776636053325,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636053462,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636053585,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636053854,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636053861,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054020,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054062,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054171,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054256,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054271,46.36,74071.61,0.0,0.51775,0.00014,24.0177]
[1776636054326,46.36,74072.57,0.0,0.51789,0.00014,24.01764]
[1776636054618,46.36,74072.57,0.0,0.51789,0.00014,24.01764]
[1776636055065,46.36,74072.57,0.0,0.51789,0.00014,24.01764]
[1776636055393,46.36,74072.57,0.0,0.51789,0.00014,24.01764]
[1776636055801,46.38,74072.57,0.0,0.51788,0.00014,24.01764]
[1776636056116,46.39,74073.11,0.0,0.51796,0.00014,24.01761]
[1776636057209,46.39,74073.11,0.0,0.51796,0.00014,24.01761]
[1776636057219,46.39,74073.11,0.0,0.51796,0.00014,24.01761]
[1776636057297,46.39,74073.11,0.0,0.51796,0.00014,24.01761]
[1776636057371,46.39,74073.11,0.0,0.51796,0.00014,24.01761]
[1776636057395,46.4,74077.46,0.0,0.51858,0.00014,24.01731]
[1776636057603,46.4,74077.46,0.0,0.51858,0.00014,24.01731]
[1776636058115,46.4,74077.35,0.0,0.51856,0.00014,24.01732]
[1776636058729,46.4,74077.35,0.0,0.51856,0.00014,24.01732]
[1776636059121,46.4,74089.29,0.0,0.52026,0.00014,24.0162]
[1776636059671,46.4,74089.29,0.0,0.52026,0.00014,24.0162]
[1776636059692,46.4,74089.29,0.0,0.52026,0.00014,24.0162]
[1776636059755,46.4,74089.29,0.0,0.52026,0.00014,24.0162]
[1776636060157,46.4,74093.82,0.0,0.52091,0.00014,24.01566]
[1776636060877,46.4,74093.82,0.0,0.52091,0.00014,24.01566]
[1776636061150,46.4,74093.82,0.0,0.52091,0.00014,24.01566]
[1776636061185,46.4,74093.82,0.0,0.52091,0.00014,24.01566]
[1776636061287,46.4,74093.14,0.0,0.52081,0.00014,24.01574]
[1776636061554,46.4,74093.14,0.0,0.52081,0.00014,24.01574]
[1776636061883,46.4,74093.14,0.0,0.52081,0.00014,24.01574]
[1776636061905,46.4,74093.14,0.0,0.52081,0.00014,24.01574]
[1776636062242,46.4,74093.14,0.0,0.52081,0.00014,24.01574]
[1776636062321,46.42,74063.69,0.0,0.51662,0.00014,24.01807]
[1776636062578,46.42,74063.69,0.0,0.51662,0.00014,24.01807]
[1776636062700,46.42,74063.69,0.0,0.51662,0.00014,24.01807]
[1776636062860,46.42,74063.69,0.0,0.51662,0.00014,24.01807]
[1776636063401,46.42,74063.69,0.0,0.51662,0.00014,24.01807]
[1776636063406,46.42,74032.14,0.0,0.51212,0.00014,24.01759]
[1776636063825,46.42,74032.14,0.0,0.51212,0.00014,24.01759]
[1776636064137,46.42,74032.14,0.0,0.51212,0.00014,24.01759]
[1776636064430,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636064714,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636064854,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636065259,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636065337,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636065407,46.42,74008.37,0.0,0.50873,0.00014,24.01522]
[1776636065436,46.43,74023.9,0.0,0.51094,0.00014,24.01696]
[1776636065703,46.43,74023.9,0.0,0.51094,0.00014,24.01696]
[1776636066046,46.43,74023.9,0.0,0.51094,0.00014,24.01696]
[1776636066077,46.43,74023.9,0.0,0.51094,0.00014,24.01696]
[1776636066196,46.43,74023.9,0.0,0.51094,0.00014,24.01696]
[1776636066238,46.43,73989.91,0.0,0.50609,0.00014,24.01217]
[1776636067244,46.43,73979.65,0.0,0.50463,0.00014,24.01003]
[1776636068068,46.43,73979.65,0.0,0.50463,0.00014,24.01003]
[1776636068139,46.43,73979.65,0.0,0.50463,0.00014,24.01003]
[1776636068209,46.47,73979.65,0.0,0.50464,0.00014,24.01002]
[1776636068655,46.47,73979.65,0.0,0.50464,0.00014,24.01002]
[1776636069180,46.47,73979.65,0.0,0.50464,0.00014,24.01002]
[1776636069281,46.5,73976.91,0.0,0.50425,0.00014,24.00939]
[1776636069664,46.5,73976.91,0.0,0.50425,0.00014,24.00939]
[1776636069928,46.5,73976.91,0.0,0.50425,0.00014,24.00939]
[1776636070221,46.51,73976.91,0.0,0.50426,0.00014,24.00939]
[1776636071227,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636071502,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636071508,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636072208,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636072311,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636072435,46.51,73937.0,0.0,0.49857,0.00014,23.99765]
[1776636072384,46.51,73951.84,0.0,0.50068,0.00014,24.00258]
[1776636072740,46.51,73951.84,0.0,0.50068,0.00014,24.00258]
[1776636073251,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636073553,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636073611,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636073757,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636073951,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636074085,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636074313,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636074467,46.52,73951.84,0.0,0.50069,0.00014,24.00258]
[1776636074393,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636074729,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636074936,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636075034,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636075238,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636075389,46.55,74005.69,0.0,0.50836,0.00014,24.01482]
[1776636075405,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636075480,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636075707,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636075807,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636075969,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636076159,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636076232,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636076262,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636076311,46.55,74037.77,0.0,0.51293,0.00014,24.01789]
[1776636076473,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636076638,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636076800,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636076908,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636076927,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636076981,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636077305,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636077369,46.55,74071.23,0.0,0.51768,0.00014,24.01775]
[1776636077446,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077547,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077683,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077755,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077809,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077865,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636077955,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078111,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078395,46.55,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078279,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078618,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078750,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078813,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636078910,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636079035,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636079173,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636079299,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636079388,46.56,74082.13,0.0,0.51923,0.00014,24.01696]
[1776636079428,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079525,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079663,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079768,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079820,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079960,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636079969,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636080023,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636080088,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636080253,46.56,74109.28,0.0,0.52309,0.00014,24.01343]
[1776636080315,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636080793,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636080808,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636080852,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636080952,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081007,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081426,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081309,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081612,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081716,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081766,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081785,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081813,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636081834,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636082130,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636082240,46.56,74110.88,0.0,0.52331,0.00014,24.01316]
[1776636082463,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636082560,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636083116,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636083126,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636083314,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636083664,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636083792,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636084001,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636084408,46.56,74073.31,0.0,0.51798,0.00014,24.01763]
[1776636084332,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636084704,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636084778,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636084931,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636085105,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636085147,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636085323,46.56,74058.47,0.0,0.51587,0.00014,24.0182]
[1776636085372,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636085504,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636085545,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636085776,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636085815,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636086148,46.56,74101.88,0.0,0.52203,0.00014,24.01462]
[1776636086472,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636086520,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636086528,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636086833,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636086890,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636087057,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636087294,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636087371,46.56,74127.98,0.0,0.52574,0.00014,24.0097]
[1776636087401,46.56,74127.98,0.0,0.52574,0.00014,24.00971]
[1776636087627,46.56,74127.98,0.0,0.52574,0.00014,24.00971]
[1776636087685,46.56,74127.98,0.0,0.52574,0.00014,24.00971]
[1776636087927,46.56,74127.98,0.0,0.52574,0.00014,24.00971]
[1776636088341,46.56,74127.98,0.0,0.52574,0.00014,24.00971]
[1776636088389,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636088703,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636088891,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636089129,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636089374,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636089628,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636089666,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636089798,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636090119,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636090352,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636090434,46.56,74144.87,0.0,0.52813,0.00014,24.00542]
[1776636090468,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636090653,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636091022,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636091135,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636091182,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636091322,46.56,74190.13,0.0,0.53454,0.00014,23.98968]
[1776636091502,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091596,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091667,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091765,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091861,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091925,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636091962,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636092114,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636092232,46.56,74190.13,0.0,0.53454,0.00014,23.98621]
[1776636092426,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636092603,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636092905,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636093016,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636093277,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636093435,46.56,74219.09,0.0,0.53863,0.00014,23.97288]
[1776636093471,46.56,74261.78,0.0,0.54466,0.00014,23.94861]
[1776636094080,46.56,74261.78,0.0,0.54466,0.00014,23.94861]
[1776636094168,46.56,74261.78,0.0,0.54466,0.00014,23.94861]
[1776636094443,46.56,74261.78,0.0,0.54466,0.00014,23.94861]
[1776636094478,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636094624,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636094860,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636094953,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636095150,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636095196,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636095343,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636095359,46.56,74199.76,0.0,0.5359,0.00014,23.98205]
[1776636095458,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636095594,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636095615,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636095840,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636095875,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636095936,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636096117,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636096363,46.57,74195.69,0.0,0.53532,0.00014,23.98385]
[1776636096455,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636096537,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636096802,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636097056,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636097451,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636098320,46.56,74188.73,0.0,0.53434,0.00014,23.98679]
[1776636098462,46.56,74218.23,0.0,0.53851,0.00014,23.97331]
[1776636098807,46.56,74218.23,0.0,0.53851,0.00014,23.97331]
[1776636099030,46.56,74218.23,0.0,0.53851,0.00014,23.97331]
[1776636099208,46.56,74218.23,0.0,0.53851,0.00014,23.97331]
[1776636099318,46.56,74218.23,0.0,0.53851,0.00014,23.97331]
[1776636099466,46.56,74213.94,0.0,0.53791,0.00014,23.97543]
[1776636099829,46.56,74213.94,0.0,0.53791,0.00014,23.97543]
[1776636100473,46.56,74200.07,0.0,0.53595,0.00014,23.98191]
[1776636101485,46.56,74175.58,0.0,0.53248,0.00014,23.99194]
[1776636102084,46.56,74175.58,0.0,0.53248,0.00014,23.99194]
[1776636102177,46.56,74175.58,0.0,0.53248,0.00014,23.99194]
[1776636102549,46.56,74175.58,0.0,0.53248,0.00014,23.99194]
[1776636102490,46.56,74179.02,0.0,0.53297,0.00014,23.99064]
[1776636102702,46.56,74179.02,0.0,0.53297,0.00014,23.99064]
[1776636103158,46.56,74179.02,0.0,0.53297,0.00014,23.99064]
[1776636103398,46.56,74179.02,0.0,0.53297,0.00014,23.99064]
[1776636103504,46.56,74218.35,0.0,0.53853,0.00014,23.97324]
[1776636104280,46.56,74218.35,0.0,0.53853,0.00014,23.97324]
[1776636104329,46.56,74218.35,0.0,0.53853,0.00014,23.97324]
[1776636104514,46.56,74218.35,0.0,0.53853,0.00014,23.97324]
[1776636104512,46.56,74248.18,0.0,0.54274,0.00014,23.95692]
[1776636104598,46.56,74248.18,0.0,0.54274,0.00014,23.95692]
[1776636104964,46.56,74248.18,0.0,0.54274,0.00014,23.95692]
[1776636105038,46.56,74248.18,0.0,0.54274,0.00014,23.95692]
[1776636105452,46.56,74248.18,0.0,0.54274,0.00014,23.95692]
[1776636105520,46.56,74219.54,0.0,0.5387,0.00014,23.97263]
[1776636106524,46.56,74236.61,0.0,0.54111,0.00014,23.96356]
[1776636108954,46.56,74237.39,0.0,0.54122,0.00014,23.96313]
[1776636109189,46.56,74237.39,0.0,0.54122,0.00014,23.96313]
[1776636109299,46.56,74237.39,0.0,0.54122,0.00014,23.96313]
[1776636109407,46.56,74237.39,0.0,0.54122,0.00014,23.96313]
[1776636109505,46.56,74237.39,0.0,0.54122,0.00014,23.96313]
[1776636109448,46.56,74237.69,0.0,0.54126,0.00014,23.96295]
[1776636110276,46.56,74198.18,0.0,0.53568,0.00014,23.98274]
[1776636111217,46.56,74198.18,0.0,0.53568,0.00014,23.98274]
[1776636111221,46.56,74198.18,0.0,0.53568,0.00014,23.98274]
[1776636111286,46.56,74198.18,0.0,0.53568,0.00014,23.98274]
[1776636111373,46.56,74186.53,0.0,0.53403,0.00014,23.98767]
[1776636112588,46.56,74175.94,0.0,0.53253,0.00014,23.9918]
[1776636113576,46.56,74155.81,0.0,0.52968,0.00014,23.99871]
[1776636115590,46.56,74141.07,0.0,0.52759,0.00014,24.00299]
[1776636116598,46.55,74143.34,0.0,0.52792,0.00014,24.00238]
[1776636118100,46.55,74143.34,0.0,0.52792,0.00014,24.00238]
[1776636118164,46.55,74143.34,0.0,0.52792,0.00014,24.00238]
[1776636118215,46.55,74135.77,0.0,0.52684,0.00014,24.00437]
[1776636119989,46.55,74135.77,0.0,0.52684,0.00014,24.00437]
[1776636120210,46.55,74135.77,0.0,0.52684,0.00014,24.00437]
[1776636120521,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636120996,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121295,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121417,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121425,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121494,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121497,46.55,74127.37,0.0,0.52565,0.00014,24.00638]
[1776636121528,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636121708,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636121758,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636121804,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636121905,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636121937,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636122199,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636122298,46.55,74102.6,0.0,0.52214,0.00014,24.01105]
[1776636122332,46.55,74118.33,0.0,0.52437,0.00014,24.0083]
[1776636123199,46.55,74118.33,0.0,0.52437,0.00014,24.0083]
[1776636123279,46.55,74118.33,0.0,0.52437,0.00014,24.0083]
[1776636123343,46.55,74102.79,0.0,0.52217,0.00014,24.01103]
[1776636124269,46.55,74102.79,0.0,0.52217,0.00014,24.01103]
[1776636124479,46.55,74102.79,0.0,0.52217,0.00014,24.01103]
[1776636124554,46.55,74102.79,0.0,0.52217,0.00014,24.01103]
[1776636124356,46.56,74083.55,0.0,0.51943,0.00014,24.01338]
[1776636125323,46.56,74083.55,0.0,0.51943,0.00014,24.01338]
[1776636125356,46.55,74042.61,0.0,0.51362,0.00014,24.01463]
[1776636125821,46.55,74042.61,0.0,0.51362,0.00014,24.01463]
[1776636125980,46.55,74042.61,0.0,0.51362,0.00014,24.01463]
[1776636126058,46.55,74042.61,0.0,0.51362,0.00014,24.01463]
[1776636126189,46.55,74042.61,0.0,0.51362,0.00014,24.01463]
[1776636126614,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636126787,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636127091,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636127153,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636127319,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636127360,46.55,74045.49,0.0,0.51402,0.00014,24.01471]
[1776636127406,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636127698,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636127729,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636127999,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128094,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128297,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128354,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128506,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128538,46.55,74063.91,0.0,0.51664,0.00014,24.01462]
[1776636128370,46.55,74080.56,0.0,0.51901,0.00014,24.01364]
[1776636128933,46.55,74080.56,0.0,0.51901,0.00014,24.01364]
[1776636129109,46.55,74080.56,0.0,0.51901,0.00014,24.01364]
[1776636129385,46.56,74077.66,0.0,0.5186,0.00014,24.01387]
[1776636130527,46.56,74077.66,0.0,0.5186,0.00014,24.01387]
[1776636130184,46.56,74105.61,0.0,0.52257,0.00014,24.01059]
[1776636130775,46.56,74105.61,0.0,0.52257,0.00014,24.01059]
[1776636130895,46.56,74105.61,0.0,0.52257,0.00014,24.01059]
[1776636130966,46.56,74075.73,0.0,0.51832,0.00014,24.01401]
[1776636131927,46.56,74075.73,0.0,0.51832,0.00014,24.01401]
[1776636132089,46.56,74075.73,0.0,0.51832,0.00014,24.01401]
[1776636132196,46.56,74075.73,0.0,0.51832,0.00014,24.01401]
[1776636132290,46.56,74076.14,0.0,0.51838,0.00014,24.01398]
[1776636133454,46.56,74076.14,0.0,0.51838,0.00014,24.01398]
[1776636133484,46.56,74094.33,0.0,0.52096,0.00014,24.0122]
[1776636133792,46.56,74094.33,0.0,0.52096,0.00014,24.0122]
[1776636134499,46.56,74094.33,0.0,0.52096,0.00014,24.0122]
[1776636134486,46.56,74114.11,0.0,0.52377,0.00014,24.00912]
[1776636134791,46.56,74114.11,0.0,0.52377,0.00014,24.00912]
[1776636135219,46.56,74087.85,0.0,0.52004,0.00014,24.01295]
[1776636136253,46.56,74087.85,0.0,0.52004,0.00014,24.01295]
[1776636136495,46.56,74087.85,0.0,0.52004,0.00014,24.01295]
[1776636136520,46.56,74094.93,0.0,0.52105,0.00014,24.01212]
[1776636136772,46.56,74094.93,0.0,0.52105,0.00014,24.01212]
[1776636138022,46.56,74094.93,0.0,0.52105,0.00014,24.01212]
[1776636138507,46.56,74094.93,0.0,0.52105,0.00014,24.01212]
[1776636138514,46.56,74094.93,0.0,0.52105,0.00014,24.01212]
[1776636138548,46.56,74057.44,0.0,0.51572,0.00014,24.01477]
[1776636139301,46.56,74057.44,0.0,0.51572,0.00014,24.01477]
[1776636139475,46.56,74057.44,0.0,0.51572,0.00014,24.01477]
[1776636139576,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140085,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140200,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140495,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140517,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140535,46.56,74034.21,0.0,0.51242,0.00014,24.01425]
[1776636140504,46.56,74022.21,0.0,0.51071,0.00014,24.01334]
[1776636140768,46.56,74022.21,0.0,0.51071,0.00014,24.01334]
[1776636140860,46.56,74022.21,0.0,0.51071,0.00014,24.01334]
[1776636141155,46.56,74022.21,0.0,0.51071,0.00014,24.01334]
[1776636141220,46.56,74030.83,0.0,0.51194,0.00014,24.01404]
[1776636141661,46.56,74030.83,0.0,0.51194,0.00014,24.01404]
[1776636141821,46.56,74030.83,0.0,0.51194,0.00014,24.01404]
[1776636142095,46.56,74030.83,0.0,0.51194,0.00014,24.01404]
[1776636142291,46.56,74030.83,0.0,0.51194,0.00014,24.01404]
[1776636142352,46.56,74053.4,0.0,0.51515,0.00014,24.0148]
[1776636143331,46.56,74053.4,0.0,0.51515,0.00014,24.0148]
[1776636143414,46.56,74053.4,0.0,0.51515,0.00014,24.0148]
[1776636143532,46.56,74056.88,0.0,0.51564,0.00014,24.01477]
[1776636145334,46.56,74061.61,0.0,0.51632,0.00014,24.01468]
[1776636146841,46.56,74069.84,0.0,0.51749,0.00014,24.01437]
[1776636148262,46.56,74069.84,0.0,0.51749,0.00014,24.01437]
[1776636148323,46.56,74069.84,0.0,0.51749,0.00014,24.01437]
[1776636148400,46.56,74071.65,0.0,0.51774,0.00014,24.01427]
[1776636149127,46.56,74071.65,0.0,0.51774,0.00014,24.01427]
[1776636149292,46.56,74071.65,0.0,0.51774,0.00014,24.01427]
[1776636149380,46.56,74053.46,0.0,0.51516,0.00014,24.0148]
[1776636149828,46.56,74053.46,0.0,0.51516,0.00014,24.0148]
[1776636149961,46.56,74053.46,0.0,0.51516,0.00014,24.0148]
[1776636150460,46.56,74053.46,0.0,0.51516,0.00014,24.0148]
[1776636150462,46.56,74052.22,0.0,0.51498,0.00014,24.01479]
[1776636150823,46.56,74052.22,0.0,0.51498,0.00014,24.01479]
[1776636150973,46.56,74052.22,0.0,0.51498,0.00014,24.01479]
[1776636151309,46.56,74052.22,0.0,0.51498,0.00014,24.01479]
[1776636151357,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636151610,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636151686,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636151964,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636152157,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636152183,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636152381,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636152489,46.56,74017.78,0.0,0.51008,0.00014,24.00944]
[1776636152585,46.58,74039.03,0.0,0.51311,0.00014,24.01104]
[1776636152673,46.58,74039.03,0.0,0.51311,0.00014,24.01104]
[1776636152866,46.58,74039.03,0.0,0.51311,0.00014,24.01104]
[1776636152953,46.58,74039.03,0.0,0.51311,0.00014,24.01104]
[1776636153509,46.58,74010.36,0.0,0.50903,0.00014,24.00855]
[1776636154939,46.58,73997.13,0.0,0.50715,0.00014,24.00656]
[1776636155705,46.58,73997.13,0.0,0.50715,0.00014,24.00656]
[1776636155868,46.58,73997.13,0.0,0.50715,0.00014,24.00656]
[1776636155987,46.58,73997.13,0.0,0.50715,0.00014,24.00656]
[1776636156436,46.58,73997.13,0.0,0.50715,0.00014,24.00656]
[1776636156443,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636156706,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636156885,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157067,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157187,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157236,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157303,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157538,46.58,73984.59,0.0,0.50536,0.00014,24.00417]
[1776636157309,46.58,73966.36,0.0,0.50277,0.00014,23.99985]
[1776636157635,46.58,73966.36,0.0,0.50277,0.00014,23.99985]
[1776636157962,46.58,73966.36,0.0,0.50277,0.00014,23.99985]
[1776636157999,46.58,73966.36,0.0,0.50277,0.00014,23.99985]
[1776636158025,46.58,73966.36,0.0,0.50277,0.00014,23.99985]
[1776636158627,46.58,73970.85,0.0,0.50341,0.00014,24.00101]
[1776636158733,46.58,73970.85,0.0,0.50341,0.00014,24.00101]
[1776636158764,46.58,73970.85,0.0,0.50341,0.00014,24.00101]
[1776636158978,46.59,73970.85,0.0,0.50341,0.00014,24.00101]
[1776636161457,46.59,73971.87,0.0,0.50356,0.00014,24.00126]
[1776636161524,46.59,73971.87,0.0,0.50356,0.00014,24.00126]
[1776636161538,46.59,73971.87,0.0,0.50356,0.00014,24.00126]
[1776636161543,46.59,73971.87,0.0,0.50356,0.00014,24.00126]
[1776636161539,46.61,73959.41,0.0,0.50179,0.00014,23.99793]
[1776636161993,46.61,73959.41,0.0,0.50179,0.00014,23.99793]
[1776636163001,46.61,73972.86,0.0,0.5037,0.00014,24.0015]
[1776636164018,46.61,73968.4,0.0,0.50307,0.00014,24.00038]
[1776636165902,46.61,73968.9,0.0,0.50314,0.00014,24.00051]
[1776636165996,46.61,73968.9,0.0,0.50314,0.00014,24.00051]
[1776636166055,46.61,73968.9,0.0,0.50314,0.00014,24.00051]
[1776636166074,46.62,73977.7,0.0,0.50439,0.00014,24.00265]
[1776636167577,46.62,73977.7,0.0,0.50439,0.00014,24.00265]
[1776636168040,46.64,73989.86,0.0,0.50612,0.00014,24.00522]
[1776636169447,46.64,73989.86,0.0,0.50612,0.00014,24.00522]
[1776636169509,46.64,73989.86,0.0,0.50612,0.00014,24.00522]
[1776636169610,46.64,73989.86,0.0,0.50612,0.00014,24.00522]
[1776636169608,46.65,73970.19,0.0,0.50333,0.00014,24.00083]
[1776636171062,46.65,73968.28,0.0,0.50306,0.00014,24.00034]
[1776636172067,46.65,73962.94,0.0,0.5023,0.00014,23.99892]
[1776636174083,46.65,73964.38,0.0,0.50251,0.00014,23.99931]
[1776636174590,46.65,73992.48,0.0,0.5065,0.00014,24.00572]
[1776636175586,46.65,74011.56,0.0,0.50921,0.00014,24.00869]
[1776636176073,46.65,74011.56,0.0,0.50921,0.00014,24.00869]
[1776636176184,46.65,74011.56,0.0,0.50921,0.00014,24.00869]
[1776636176239,46.65,74011.56,0.0,0.50921,0.00014,24.00869]
[1776636176249,46.65,74011.56,0.0,0.50921,0.00014,24.00869]
[1776636176448,46.65,74026.43,0.0,0.51132,0.00014,24.01025]
[1776636177537,46.65,74034.15,0.0,0.51242,0.00014,24.01079]
[1776636179444,46.65,73988.64,0.0,0.50595,0.00014,24.00498]
[1776636180274,46.65,73988.64,0.0,0.50595,0.00014,24.00498]
[1776636180351,46.65,73988.64,0.0,0.50595,0.00014,24.00498]
[1776636180365,46.65,73988.64,0.0,0.50595,0.00014,24.00498]
[1776636180598,46.65,73977.27,0.0,0.50434,0.00014,24.00255]
[1776636181203,46.65,73977.27,0.0,0.50434,0.00014,24.00255]
[1776636181464,46.65,73977.27,0.0,0.50434,0.00014,24.00255]
[1776636181494,46.68,73977.0,0.0,0.50431,0.00014,24.00248]
[1776636181896,46.68,73977.0,0.0,0.50431,0.00014,24.00248]
[1776636181986,46.68,73977.0,0.0,0.50431,0.00014,24.00248]
[1776636182482,46.69,73985.6,0.0,0.50553,0.00014,24.00436]
[1776636183201,46.69,73985.6,0.0,0.50553,0.00014,24.00436]
[1776636183476,46.69,73985.6,0.0,0.50553,0.00014,24.00436]
[1776636183567,46.69,73985.6,0.0,0.50553,0.00014,24.00436]
[1776636183567,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636183878,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636183990,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636184016,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636184159,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636184651,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636184815,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636185198,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636185447,46.69,73971.24,0.0,0.50349,0.00014,24.00109]
[1776636185525,46.69,73918.91,0.0,0.49606,0.00014,23.98386]
[1776636185960,46.69,73918.91,0.0,0.49606,0.00014,23.98386]
[1776636186335,46.69,73918.91,0.0,0.49606,0.00014,23.98386]
[1776636186410,46.69,73905.54,0.0,0.49416,0.00014,23.97812]
[1776636187189,46.69,73905.54,0.0,0.49416,0.00014,23.97812]
[1776636188332,46.69,73905.54,0.0,0.49416,0.00014,23.97812]
[1776636188375,46.69,73905.54,0.0,0.49416,0.00014,23.97812]
[1776636188440,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189316,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189340,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189416,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189514,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189712,46.69,73902.75,0.0,0.49376,0.00014,23.97686]
[1776636189562,46.69,73895.6,0.0,0.49274,0.00014,23.9735]
[1776636189907,46.69,73895.6,0.0,0.49274,0.00014,23.9735]
[1776636190086,46.69,73895.6,0.0,0.49274,0.00014,23.9735]
[1776636190274,46.69,73895.6,0.0,0.49274,0.00014,23.9735]
[1776636190481,46.69,73917.67,0.0,0.49588,0.00014,23.98335]
[1776636190978,46.69,73917.67,0.0,0.49588,0.00014,23.98335]
[1776636191401,46.69,73917.67,0.0,0.49588,0.00014,23.98335]
[1776636191419,46.69,73917.67,0.0,0.49588,0.00014,23.98335]
[1776636191525,46.69,73917.67,0.0,0.49588,0.00014,23.98335]
[1776636191587,46.7,73957.11,0.0,0.50149,0.00014,23.99726]
[1776636192198,46.7,73957.11,0.0,0.50149,0.00014,23.99726]
[1776636192264,46.7,73957.11,0.0,0.50149,0.00014,23.99726]
[1776636192493,46.7,73957.11,0.0,0.50149,0.00014,23.99726]
[1776636192565,46.7,73957.11,0.0,0.50149,0.00014,23.99726]
[1776636192591,46.7,73985.88,0.0,0.50557,0.00014,24.00442]
[1776636192726,46.7,73985.88,0.0,0.50557,0.00014,24.00442]
[1776636193506,46.7,73985.88,0.0,0.50557,0.00014,24.00442]
[1776636193549,46.7,73985.88,0.0,0.50557,0.00014,24.00442]
[1776636193641,46.7,74021.34,0.0,0.5106,0.00014,24.00978]
[1776636193774,46.7,74021.34,0.0,0.5106,0.00014,24.00978]
[1776636194322,46.7,74021.34,0.0,0.5106,0.00014,24.00978]
[1776636194425,46.7,74039.76,0.0,0.51322,0.00014,24.01106]
[1776636195565,46.7,74039.76,0.0,0.51322,0.00014,24.01106]
[1776636195648,46.7,74039.76,0.0,0.51322,0.00014,24.01106]
[1776636195612,46.7,74106.63,0.0,0.52269,0.00014,24.00705]
[1776636196270,46.69,74106.63,0.0,0.52269,0.00014,24.00704]
[1776636196717,46.69,74106.63,0.0,0.52269,0.00014,24.00704]
[1776636196879,46.69,74106.63,0.0,0.52269,0.00014,24.00704]
[1776636197210,46.69,74106.63,0.0,0.52269,0.00014,24.00704]
[1776636197675,46.69,74106.63,0.0,0.52269,0.00014,24.00704]
[1776636197311,46.69,74126.4,0.0,0.52549,0.00014,24.00326]
[1776636198061,46.69,74126.4,0.0,0.52549,0.00014,24.00326]
[1776636198214,46.69,74126.4,0.0,0.52549,0.00014,24.00326]
[1776636198315,46.69,74105.17,0.0,0.52248,0.00014,24.00728]
[1776636199182,46.69,74105.17,0.0,0.52248,0.00014,24.00728]
[1776636199199,46.69,74105.17,0.0,0.52248,0.00014,24.00728]
[1776636199283,46.69,74105.17,0.0,0.52248,0.00014,24.00728]
[1776636200289,46.69,74122.45,0.0,0.52493,0.00014,24.00411]
[1776636201155,46.69,74122.45,0.0,0.52493,0.00014,24.00411]
[1776636201163,46.69,74122.45,0.0,0.52493,0.00014,24.00411]
[1776636201575,46.69,74122.45,0.0,0.52493,0.00014,24.00411]
[1776636201655,46.69,74122.45,0.0,0.52493,0.00014,24.00411]
[1776636201592,46.69,74114.63,0.0,0.52382,0.00014,24.00565]
[1776636201870,46.69,74114.63,0.0,0.52382,0.00014,24.00565]
[1776636202129,46.69,74114.63,0.0,0.52382,0.00014,24.00565]
[1776636202422,46.69,74114.63,0.0,0.52382,0.00014,24.00565]
[1776636202594,46.69,74114.63,0.0,0.52382,0.00014,24.00565]
[1776636202486,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203020,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203169,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203253,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203287,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203567,46.69,74108.67,0.0,0.52298,0.00014,24.00671]
[1776636203586,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636203707,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636203964,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636204127,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636204321,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636204982,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636205102,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636205446,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636205563,46.69,74095.78,0.0,0.52115,0.00014,24.00862]
[1776636205578,46.69,74023.23,0.0,0.51087,0.00014,24.00996]
[1776636205855,46.69,74023.23,0.0,0.51087,0.00014,24.00996]
[1776636206470,46.69,74023.23,0.0,0.51087,0.00014,24.00996]
[1776636206493,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207139,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207216,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207400,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207439,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207525,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207616,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207660,46.69,74028.51,0.0,0.51162,0.00014,24.0104]
[1776636207693,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636207785,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636207895,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636207980,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636208076,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636208266,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636208665,46.69,74047.07,0.0,0.51425,0.00014,24.01128]
[1776636208381,46.69,74040.47,0.0,0.51332,0.00014,24.01109]
[1776636208822,46.69,74040.47,0.0,0.51332,0.00014,24.01109]
[1776636209552,46.69,74040.47,0.0,0.51332,0.00014,24.01109]
[1776636209615,46.69,74074.48,0.0,0.51814,0.00014,24.01067]
[1776636210081,46.69,74074.48,0.0,0.51814,0.00014,24.01067]
[1776636210768,46.69,74074.48,0.0,0.51814,0.00014,24.01067]
[1776636210374,46.68,74074.48,0.0,0.51814,0.00014,24.01067]
[1776636211081,46.68,74074.48,0.0,0.51814,0.00014,24.01067]
[1776636211386,46.68,74114.83,0.0,0.52385,0.00014,24.00216]
[1776636211734,46.68,74114.83,0.0,0.52385,0.00014,24.00216]
[1776636212367,46.68,74114.83,0.0,0.52385,0.00014,24.00216]
[1776636212437,46.68,74114.83,0.0,0.52385,0.00014,24.00216]
[1776636212472,46.68,74114.83,0.0,0.52385,0.00014,24.00216]
[1776636212573,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636212779,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636212802,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636213168,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636213260,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636213320,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636213477,46.69,74153.19,0.0,0.52928,0.00014,23.99278]
[1776636213483,46.69,74154.36,0.0,0.52944,0.00014,23.99242]
[1776636213932,46.69,74154.36,0.0,0.52944,0.00014,23.99242]
[1776636214399,46.69,74154.36,0.0,0.52944,0.00014,23.99242]
[1776636217310,46.68,74151.77,0.0,0.52908,0.00014,23.9932]
[1776636217464,46.68,74151.77,0.0,0.52908,0.00014,23.9932]
[1776636217503,46.68,74151.77,0.0,0.52908,0.00014,23.9932]
[1776636217688,46.68,74151.77,0.0,0.52908,0.00014,23.9932]
[1776636217540,46.68,74125.2,0.0,0.52532,0.00014,24.00006]
[1776636219440,46.68,74112.8,0.0,0.52356,0.00014,24.00253]
[1776636220445,46.68,74110.77,0.0,0.52328,0.00014,24.00289]
[1776636221491,46.68,74110.77,0.0,0.52328,0.00014,24.00289]
[1776636221557,46.68,74110.77,0.0,0.52328,0.00014,24.00289]
[1776636221643,46.68,74110.77,0.0,0.52328,0.00014,24.00289]
[1776636221659,46.68,74098.89,0.0,0.5216,0.00014,24.00474]
[1776636221933,46.68,74098.89,0.0,0.5216,0.00014,24.00474]
[1776636223024,46.68,74098.89,0.0,0.5216,0.00014,24.00474]
[1776636223106,46.68,74098.89,0.0,0.5216,0.00014,24.00474]
[1776636223466,46.68,74068.15,0.0,0.51724,0.00014,24.00756]
[1776636224482,46.69,74035.59,0.0,0.51262,0.00014,24.00741]
[1776636225125,46.69,74035.59,0.0,0.51262,0.00014,24.00741]
[1776636225232,46.69,74035.59,0.0,0.51262,0.00014,24.00741]
[1776636225485,46.68,74035.59,0.0,0.51262,0.00014,24.00741]
[1776636226493,46.69,74016.06,0.0,0.50985,0.00014,24.00578]
[1776636227449,46.69,74016.06,0.0,0.50985,0.00014,24.00578]
[1776636227605,46.69,74016.06,0.0,0.50985,0.00014,24.00578]
[1776636227628,46.69,74024.15,0.0,0.511,0.00014,24.00659]
[1776636228593,46.69,74024.15,0.0,0.511,0.00014,24.00659]
[1776636228695,46.69,74024.15,0.0,0.511,0.00014,24.00659]
[1776636228644,46.69,74044.75,0.0,0.51392,0.00014,24.00778]
[1776636229538,46.69,74044.75,0.0,0.51392,0.00014,24.00778]
[1776636230000,46.69,74044.75,0.0,0.51392,0.00014,24.00778]
[1776636230113,46.69,74044.75,0.0,0.51392,0.00014,24.00778]
[1776636230554,46.69,74059.91,0.0,0.51607,0.00014,24.00782]
[1776636231554,46.69,74032.7,0.0,0.51221,0.00014,24.00724]
[1776636231897,46.69,74032.7,0.0,0.51221,0.00014,24.00724]
[1776636231981,46.69,74032.7,0.0,0.51221,0.00014,24.00724]
[1776636232556,46.69,74018.07,0.0,0.51014,0.00014,24.006]
[1776636233563,46.69,74014.24,0.0,0.50959,0.00014,24.00556]
[1776636234014,46.69,74014.24,0.0,0.50959,0.00014,24.00556]
[1776636234104,46.69,74014.24,0.0,0.50959,0.00014,24.00556]
[1776636234599,46.69,74014.24,0.0,0.50959,0.00014,24.00556]
[1776636234665,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636234755,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636235277,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636235434,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636235581,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636236507,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636236617,46.69,73984.93,0.0,0.50543,0.00014,24.00077]
[1776636236676,46.7,73973.1,0.0,0.50376,0.00014,23.9981]
[1776636237034,46.7,73973.1,0.0,0.50376,0.00014,23.9981]
[1776636237078,46.7,73973.1,0.0,0.50376,0.00014,23.9981]
[1776636237595,46.7,73973.1,0.0,0.50376,0.00014,23.9981]
[1776636238957,46.7,73970.4,0.0,0.50337,0.00014,23.99743]
[1776636239143,46.7,73970.4,0.0,0.50337,0.00014,23.99743]
[1776636239608,46.7,73982.48,0.0,0.50509,0.00014,24.00025]
[1776636240652,46.7,73969.13,0.0,0.50319,0.00014,23.99711]
[1776636241641,46.7,73975.35,0.0,0.50408,0.00014,23.99864]
[1776636242379,46.7,73975.35,0.0,0.50408,0.00014,23.99864]
[1776636242509,46.7,73975.35,0.0,0.50408,0.00014,23.99864]
[1776636242641,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636242769,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636242914,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636243117,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636243185,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636243222,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636243226,46.71,73995.46,0.0,0.50693,0.00014,24.00279]
[1776636243648,46.71,74010.31,0.0,0.50904,0.00014,24.00507]
[1776636244286,46.71,74010.31,0.0,0.50904,0.00014,24.00507]
[1776636244386,46.71,74010.31,0.0,0.50904,0.00014,24.00507]
[1776636244655,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245047,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245233,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245363,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245373,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245569,46.71,74006.34,0.0,0.50848,0.00014,24.00453]
[1776636245663,46.71,73992.27,0.0,0.50648,0.00014,24.00222]
[1776636246671,46.71,74007.26,0.0,0.50861,0.00014,24.00466]
[1776636247677,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248328,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248440,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248531,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248591,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248706,46.71,74031.51,0.0,0.51205,0.00014,24.00716]
[1776636248735,46.71,73990.81,0.0,0.50627,0.00014,24.00194]
[1776636248806,46.71,73990.81,0.0,0.50627,0.00014,24.00194]
[1776636249619,46.71,73990.81,0.0,0.50627,0.00014,24.00194]
[1776636249720,46.71,73990.81,0.0,0.50627,0.00014,24.00194]
[1776636249696,46.71,73990.81,0.0,0.50627,0.00014,24.00194]
[1776636250704,46.71,73980.92,0.0,0.50487,0.00014,23.99991]
[1776636251349,46.71,73980.92,0.0,0.50487,0.00014,23.99991]
[1776636251478,46.71,73980.92,0.0,0.50487,0.00014,23.99991]
[1776636251711,46.71,73969.22,0.0,0.50321,0.00014,23.99713]
[1776636252729,46.71,73951.36,0.0,0.50067,0.00014,23.99208]
[1776636253531,46.71,73951.36,0.0,0.50067,0.00014,23.99208]
[1776636253636,46.71,73951.36,0.0,0.50067,0.00014,23.99208]
[1776636253868,46.71,73951.36,0.0,0.50067,0.00014,23.99208]
[1776636254291,46.71,73951.36,0.0,0.50067,0.00014,23.99208]
[1776636254757,46.72,73957.86,0.0,0.5016,0.00014,23.99403]
[1776636255344,46.72,73957.86,0.0,0.5016,0.00014,23.99403]
[1776636255709,46.72,73957.86,0.0,0.5016,0.00014,23.99403]
[1776636255760,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636255831,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636255840,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256061,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256276,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256309,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256400,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256434,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256451,46.73,73984.43,0.0,0.50537,0.00014,24.00066]
[1776636256792,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636256836,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636256883,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636256919,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636257070,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636257161,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636257776,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636257988,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636258114,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636258127,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636258189,46.73,73998.34,0.0,0.50734,0.00014,24.00328]
[1776636258790,46.73,73989.67,0.0,0.50611,0.00014,24.00172]
[1776636259198,46.73,73989.67,0.0,0.50611,0.00014,24.00172]
[1776636260246,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260350,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260471,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260486,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260582,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260803,46.73,73987.59,0.0,0.50582,0.00014,24.00131]
[1776636260802,46.73,73961.17,0.0,0.50207,0.00014,23.99497]
[1776636261275,46.73,73961.17,0.0,0.50207,0.00014,23.99497]
[1776636261378,46.73,73961.17,0.0,0.50207,0.00014,23.99497]
[1776636261773,46.73,73961.17,0.0,0.50207,0.00014,23.99497]
[1776636261808,46.73,73944.44,0.0,0.4997,0.00014,23.98986]
[1776636261925,46.73,73944.44,0.0,0.4997,0.00014,23.98986]
[1776636261936,46.73,73944.44,0.0,0.4997,0.00014,23.98986]
[1776636262814,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636262914,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263155,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263224,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263535,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263656,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263727,46.74,73956.58,0.0,0.50142,0.00014,23.99365]
[1776636263823,46.74,73949.32,0.0,0.50039,0.00014,23.99144]
[1776636264637,46.74,73949.32,0.0,0.50039,0.00014,23.99144]
[1776636264685,46.74,73949.32,0.0,0.50039,0.00014,23.99144]
[1776636264781,46.74,73949.32,0.0,0.50039,0.00014,23.99144]
[1776636264831,46.74,73956.42,0.0,0.5014,0.00014,23.9936]
[1776636265842,46.74,73950.35,0.0,0.50054,0.00014,23.99176]
[1776636268861,46.75,73944.5,0.0,0.49971,0.00014,23.98988]
[1776636270558,46.75,73945.14,0.0,0.4998,0.00014,23.99009]
[1776636270867,46.75,73945.14,0.0,0.4998,0.00014,23.99009]
[1776636270886,46.75,73957.14,0.0,0.5015,0.00014,23.99381]
[1776636271888,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272109,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272272,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272464,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272490,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272588,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272653,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272695,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272837,46.75,73942.77,0.0,0.49946,0.00014,23.98585]
[1776636272847,46.75,73933.98,0.0,0.49822,0.00014,23.98278]
[1776636273369,46.75,73933.98,0.0,0.49822,0.00014,23.98278]
[1776636273488,46.75,73933.98,0.0,0.49822,0.00014,23.98278]
[1776636273557,46.75,73925.39,0.0,0.497,0.00014,23.97955]
[1776636274473,46.75,73925.39,0.0,0.497,0.00014,23.97955]
[1776636274592,46.75,73925.39,0.0,0.497,0.00014,23.97955]
[1776636274620,46.75,73925.39,0.0,0.497,0.00014,23.97955]
[1776636274669,46.75,73920.55,0.0,0.49631,0.00014,23.97764]
[1776636276677,46.75,73920.55,0.0,0.49631,0.00014,23.97764]
[1776636276797,46.75,73920.55,0.0,0.49631,0.00014,23.97764]
[1776636276898,46.76,73909.32,0.0,0.49472,0.00014,23.97292]
[1776636276917,46.76,73909.32,0.0,0.49472,0.00014,23.97292]
[1776636277310,46.76,73909.32,0.0,0.49472,0.00014,23.97292]
[1776636277514,46.76,73916.26,0.0,0.4957,0.00014,23.97588]
[1776636277924,46.76,73916.26,0.0,0.4957,0.00014,23.97588]
[1776636277991,46.76,73916.26,0.0,0.4957,0.00014,23.97588]
[1776636278224,46.76,73916.26,0.0,0.4957,0.00014,23.97588]
[1776636278663,46.78,73928.77,0.0,0.49749,0.00014,23.98085]
[1776636279432,46.8,73919.86,0.0,0.49623,0.00014,23.97737]
[1776636281843,46.8,73919.86,0.0,0.49623,0.00014,23.97737]
[1776636282033,46.83,73919.68,0.0,0.49622,0.00014,23.9773]
[1776636285887,46.86,73915.86,0.0,0.49569,0.00014,23.97574]
[1776636285902,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286017,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286145,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286247,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286557,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286808,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286851,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286922,46.87,73910.9,0.0,0.49499,0.00014,23.97364]
[1776636286896,46.87,73886.75,0.0,0.49157,0.00014,23.96235]
[1776636287147,46.87,73886.75,0.0,0.49157,0.00014,23.96235]
[1776636287350,46.87,73886.75,0.0,0.49157,0.00014,23.96235]
[1776636287807,46.87,73886.75,0.0,0.49157,0.00014,23.96235]
[1776636287892,46.87,73862.19,0.0,0.48809,0.00014,23.94905]
[1776636288453,46.87,73862.19,0.0,0.48809,0.00014,23.94905]
[1776636288561,46.87,73862.19,0.0,0.48809,0.00014,23.94905]
[1776636288585,46.87,73862.19,0.0,0.48809,0.00014,23.94905]
[1776636288918,46.88,73850.74,0.0,0.48648,0.00014,23.94225]
[1776636289184,46.88,73850.74,0.0,0.48648,0.00014,23.94225]
[1776636289266,46.88,73850.74,0.0,0.48648,0.00014,23.94225]
[1776636289658,46.88,73850.74,0.0,0.48648,0.00014,23.94225]
[1776636289705,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636289990,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290102,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290132,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290179,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290212,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290316,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290332,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290508,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290553,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290761,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290922,46.89,73874.16,0.0,0.48979,0.00014,23.95577]
[1776636290783,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291244,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291409,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291429,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291533,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291666,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291861,46.89,73880.83,0.0,0.49074,0.00014,23.95933]
[1776636291733,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292366,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292575,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292641,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292785,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292828,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292865,46.89,73875.59,0.0,0.49,0.00014,23.95655]
[1776636292904,46.9,73870.32,0.0,0.48926,0.00014,23.95369]
[1776636293103,46.9,73870.32,0.0,0.48926,0.00014,23.95369]
[1776636293142,46.9,73898.31,0.0,0.49322,0.00014,23.96799]
[1776636294443,46.93,73901.17,0.0,0.49364,0.00014,23.96933]
[1776636296861,46.93,73897.92,0.0,0.49318,0.00014,23.96782]
[1776636296879,46.93,73907.44,0.0,0.49453,0.00014,23.97215]
[1776636297521,46.93,73897.19,0.0,0.49308,0.00014,23.96748]
[1776636298108,46.93,73897.19,0.0,0.49308,0.00014,23.96748]
[1776636298612,46.93,73897.19,0.0,0.49308,0.00014,23.96748]
[1776636298616,46.93,73884.63,0.0,0.4913,0.00014,23.96131]
[1776636299935,46.93,73868.89,0.0,0.48907,0.00014,23.95292]
[1776636300928,46.93,73879.82,0.0,0.49062,0.00014,23.95883]
[1776636302921,46.93,73888.12,0.0,0.49179,0.00014,23.96307]
[1776636303825,46.93,73879.08,0.0,0.49052,0.00014,23.95844]
[1776636304002,46.93,73879.08,0.0,0.49052,0.00014,23.95844]
[1776636304061,46.93,73879.08,0.0,0.49052,0.00014,23.95844]
[1776636304122,46.93,73879.08,0.0,0.49052,0.00014,23.95844]
[1776636304866,46.93,73879.08,0.0,0.49052,0.00014,23.95844]
[1776636304608,46.93,73878.31,0.0,0.49041,0.00014,23.95803]
[1776636306780,46.93,73878.31,0.0,0.49041,0.00014,23.95803]
[1776636306820,46.93,73886.66,0.0,0.49159,0.00014,23.96234]
[1776636306949,46.93,73886.66,0.0,0.49159,0.00014,23.96234]
[1776636307105,46.93,73886.66,0.0,0.49159,0.00014,23.96234]
[1776636307283,46.93,73886.66,0.0,0.49159,0.00014,23.96234]
[1776636307384,46.93,73881.14,0.0,0.49081,0.00014,23.95952]
[1776636309209,46.93,73886.81,0.0,0.49161,0.00014,23.96242]
[1776636310424,46.93,73886.81,0.0,0.49161,0.00014,23.96242]
[1776636310763,46.93,73880.95,0.0,0.49078,0.00014,23.95942]
[1776636311878,46.93,73865.5,0.0,0.4886,0.00014,23.95102]
[1776636313867,46.93,73861.26,0.0,0.488,0.00014,23.94859]
[1776636314640,46.93,73861.26,0.0,0.488,0.00014,23.94859]
[1776636314787,46.93,73861.26,0.0,0.488,0.00014,23.94859]
[1776636314829,46.94,73885.23,0.0,0.49139,0.00014,23.96162]
[1776636315860,46.94,73885.23,0.0,0.49139,0.00014,23.96162]
[1776636315750,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316094,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316132,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316353,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316488,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316611,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316807,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316889,46.94,73890.77,0.0,0.49217,0.00014,23.96439]
[1776636316848,46.94,73891.83,0.0,0.49232,0.00014,23.96491]
[1776636317788,46.94,73891.83,0.0,0.49232,0.00014,23.96491]
[1776636317889,46.94,73891.83,0.0,0.49232,0.00014,23.96491]
[1776636317926,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318179,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318277,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318300,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318450,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318652,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318723,46.94,73884.11,0.0,0.49123,0.00014,23.96105]
[1776636318732,46.94,73888.43,0.0,0.49184,0.00014,23.96323]
[1776636320494,46.94,73885.7,0.0,0.49145,0.00014,23.96186]
[1776636320586,46.94,73885.7,0.0,0.49145,0.00014,23.96186]
[1776636320759,46.94,73885.7,0.0,0.49145,0.00014,23.96186]
[1776636320777,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636321050,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636321133,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636321939,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636322055,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636322197,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636322329,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636322805,46.94,73887.53,0.0,0.49171,0.00014,23.96278]
[1776636322934,46.94,73857.58,0.0,0.48748,0.00014,23.94643]
[1776636323503,46.94,73857.58,0.0,0.48748,0.00014,23.94643]
[1776636323915,46.94,73850.56,0.0,0.48649,0.00014,23.94221]
[1776636325193,46.94,73850.56,0.0,0.48649,0.00014,23.94222]
[1776636325435,46.94,73842.25,0.0,0.48531,0.00014,23.93703]
[1776636326755,46.94,73842.25,0.0,0.48531,0.00014,23.93703]
[1776636326978,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636327014,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636327024,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636327361,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636328393,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636328545,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636328654,46.94,73841.38,0.0,0.48519,0.00014,23.93647]
[1776636328664,46.94,73834.23,0.0,0.48418,0.00014,23.93182]
[1776636330391,46.95,73823.3,0.0,0.48263,0.00014,23.92443]
[1776636331404,46.95,73821.56,0.0,0.48239,0.00014,23.91977]
[1776636332319,46.95,73821.56,0.0,0.48239,0.00014,23.91977]
[1776636332510,46.95,73821.56,0.0,0.48239,0.00014,23.91977]
[1776636332626,46.95,73821.56,0.0,0.48239,0.00014,23.91977]
[1776636332694,46.95,73821.56,0.0,0.48239,0.00014,23.91977]
[1776636332801,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333090,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333228,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333286,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333403,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333502,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333793,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333865,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333887,46.95,73843.97,0.0,0.48556,0.00014,23.93467]
[1776636333923,46.95,73865.59,0.0,0.48861,0.00014,23.94763]
[1776636334241,46.95,73865.59,0.0,0.48861,0.00014,23.94763]
[1776636334312,46.95,73865.59,0.0,0.48861,0.00014,23.94763]
[1776636334485,46.95,73865.59,0.0,0.48861,0.00014,23.94763]
[1776636334556,46.95,73865.59,0.0,0.48861,0.00014,23.94763]
[1776636334572,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636335170,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636335472,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636335857,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636335959,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636336099,46.95,73879.36,0.0,0.49056,0.00014,23.95515]
[1776636335876,46.95,73873.91,0.0,0.48979,0.00014,23.95224]
[1776636336413,46.95,73873.91,0.0,0.48979,0.00014,23.95224]
[1776636336614,46.95,73873.91,0.0,0.48979,0.00014,23.95224]
[1776636336655,46.95,73873.91,0.0,0.48979,0.00014,23.95224]
[1776636336974,46.95,73843.27,0.0,0.48546,0.00014,23.93423]
[1776636337453,46.95,73846.34,0.0,0.48589,0.00014,23.93617]
[1776636338451,46.95,73846.34,0.0,0.48589,0.00014,23.93617]
[1776636339458,46.96,73852.0,0.0,0.4867,0.00014,23.93966]
[1776636341440,46.96,73849.72,0.0,0.48637,0.00014,23.93827]
[1776636341452,46.96,73849.72,0.0,0.48637,0.00014,23.93827]
[1776636341491,46.96,73849.72,0.0,0.48637,0.00014,23.93827]
[1776636341506,46.96,73847.98,0.0,0.48613,0.00014,23.9372]
[1776636342552,46.96,73847.98,0.0,0.48613,0.00014,23.9372]
[1776636342806,46.96,73851.49,0.0,0.48663,0.00014,23.93935]
[1776636343640,46.96,73864.41,0.0,0.48845,0.00014,23.94697]
[1776636344556,46.96,73864.41,0.0,0.48845,0.00014,23.94697]
[1776636344636,46.96,73864.41,0.0,0.48845,0.00014,23.94697]
[1776636344719,46.96,73864.41,0.0,0.48845,0.00014,23.94697]
[1776636344796,46.96,73864.41,0.0,0.48845,0.00014,23.94697]
[1776636344941,46.96,73901.19,0.0,0.49365,0.00014,23.9659]
[1776636345826,46.96,73913.42,0.0,0.49538,0.00014,23.9713]
[1776636346890,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636347199,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636347234,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636347264,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636347525,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636348542,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636348557,46.96,73924.4,0.0,0.49694,0.00014,23.97576]
[1776636348860,46.97,73924.1,0.0,0.49689,0.00014,23.97564]
[1776636349362,46.97,73924.1,0.0,0.49689,0.00014,23.97564]
[1776636349831,46.97,73924.1,0.0,0.49689,0.00014,23.97564]
[1776636349877,46.97,73924.1,0.0,0.49689,0.00014,23.97564]
[1776636349987,46.97,73924.1,0.0,0.49689,0.00014,23.97564]
[1776636349979,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350041,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350071,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350138,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350198,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350234,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350326,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350426,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350499,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636350543,46.97,73920.64,0.0,0.49641,0.00014,23.97427]
[1776636351970,46.97,73897.55,0.0,0.49314,0.00014,23.96421]
[1776636352240,46.97,73897.55,0.0,0.49314,0.00014,23.96421]
[1776636352685,46.97,73897.55,0.0,0.49314,0.00014,23.96421]
[1776636352986,46.97,73897.55,0.0,0.49314,0.00014,23.96421]
[1776636353014,46.97,73922.36,0.0,0.49665,0.00014,23.97496]
[1776636354357,46.97,73922.36,0.0,0.49665,0.00014,23.97496]
[1776636354846,46.97,73928.46,0.0,0.49751,0.00014,23.97731]
[1776636356581,46.97,73927.61,0.0,0.49739,0.00014,23.97699]
[1776636356744,46.97,73927.61,0.0,0.49739,0.00014,23.97699]
[1776636357674,46.98,73913.92,0.0,0.49546,0.00014,23.97151]
[1776636359611,46.98,73913.96,0.0,0.49547,0.00014,23.97153]
[1776636360511,46.98,73913.96,0.0,0.49547,0.00014,23.97153]
[1776636360797,46.98,73913.96,0.0,0.49547,0.00014,23.97153]
[1776636360932,46.98,73913.96,0.0,0.49547,0.00014,23.97153]
[1776636360828,46.98,73931.23,0.0,0.49791,0.00014,23.97835]
[1776636361520,46.98,73931.23,0.0,0.49791,0.00014,23.97835]
[1776636361688,46.98,73931.23,0.0,0.49791,0.00014,23.97835]
[1776636361789,46.98,73951.37,0.0,0.50075,0.00014,23.98517]
[1776636362630,46.98,73951.37,0.0,0.50075,0.00014,23.98517]
[1776636362685,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363548,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363595,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363741,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363782,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363789,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363806,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363858,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363872,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363927,46.98,73957.26,0.0,0.50158,0.00014,23.98693]
[1776636363971,46.98,73973.43,0.0,0.50387,0.00014,23.99124]
[1776636364823,46.98,73973.43,0.0,0.50387,0.00014,23.99124]
[1776636364925,46.98,73979.82,0.0,0.50477,0.00014,23.99272]
[1776636365360,46.98,73979.82,0.0,0.50477,0.00014,23.99272]
[1776636365981,46.98,73979.82,0.0,0.50477,0.00014,23.99272]
[1776636365719,46.98,73996.33,0.0,0.5071,0.00014,23.99599]
[1776636366919,46.99,73992.23,0.0,0.50652,0.00014,23.99525]
[1776636367107,46.99,73992.23,0.0,0.50652,0.00014,23.99525]
[1776636367973,46.99,73996.11,0.0,0.50707,0.00014,23.99595]
[1776636370727,46.99,74008.15,0.0,0.50877,0.00014,23.99782]
[1776636371613,46.99,74008.15,0.0,0.50877,0.00014,23.99782]
[1776636371656,46.99,74008.15,0.0,0.50877,0.00014,23.99782]
[1776636371961,47.0,74001.13,0.0,0.50778,0.00014,23.99678]
[1776636374755,47.0,74018.14,0.0,0.51018,0.00014,23.99905]
[1776636376769,47.0,74012.03,0.0,0.50932,0.00014,23.99833]
[1776636377789,47.0,74007.04,0.0,0.50862,0.00014,23.99767]
[1776636379044,47.0,73961.94,0.0,0.50225,0.00014,23.98826]
[1776636379800,47.0,73961.94,0.0,0.50225,0.00014,23.98826]
[1776636380808,47.0,73946.96,0.0,0.50014,0.00014,23.98378]
[1776636383851,47.0,73964.07,0.0,0.50255,0.00014,23.98884]
[1776636384397,47.0,73964.07,0.0,0.50255,0.00014,23.98884]
[1776636385479,47.0,73964.42,0.0,0.5026,0.00014,23.98893]
[1776636385839,47.0,73964.42,0.0,0.5026,0.00014,23.98893]
[1776636385967,47.0,73968.4,0.0,0.50316,0.00014,23.98998]
[1776636386939,47.0,73991.21,0.0,0.50638,0.00014,23.99506]
[1776636387934,47.0,73993.44,0.0,0.5067,0.00014,23.99547]
[1776636389072,47.01,74011.72,0.0,0.50928,0.00014,23.9983]
[1776636389879,47.01,74011.72,0.0,0.50928,0.00014,23.9983]
[1776636390890,47.01,74022.49,0.0,0.51079,0.00014,23.99949]
[1776636394033,47.01,73991.13,0.0,0.50637,0.00014,23.99159]
[1776636395038,47.01,73975.86,0.0,0.50422,0.00014,23.98836]
[1776636395922,47.01,73975.86,0.0,0.50422,0.00014,23.98836]
[1776636397067,47.01,73987.59,0.0,0.50587,0.00014,23.9909]
[1776636397937,47.01,73987.59,0.0,0.50587,0.00014,23.9909]
[1776636398945,47.01,74006.69,0.0,0.50857,0.00014,23.99416]
[1776636402972,47.01,74000.34,0.0,0.50767,0.00014,23.9932]
[1776636403997,47.01,74008.91,0.0,0.50888,0.00014,23.99447]
[1776636405992,47.01,74022.63,0.0,0.51081,0.00014,23.99605]
[1776636411033,47.01,74027.1,0.0,0.51144,0.00014,23.99644]
[1776636412045,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636412302,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636413043,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636413526,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636413562,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636414090,47.01,74058.7,0.0,0.5159,0.00014,23.9975]
[1776636414058,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636415058,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636415568,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636415610,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636415655,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636415661,47.01,74049.91,0.0,0.51466,0.00014,23.9975]
[1776636416098,47.01,74033.57,0.0,0.51236,0.00014,23.9969]
[1776636417074,47.01,74033.57,0.0,0.51236,0.00014,23.9969]
[1776636418095,47.01,74027.91,0.0,0.51156,0.00014,23.9965]
[1776636419124,47.01,74027.91,0.0,0.51156,0.00014,23.9965]
[1776636419316,47.01,74027.91,0.0,0.51156,0.00014,23.9965]
[1776636419462,47.01,74027.91,0.0,0.51156,0.00014,23.9965]
[1776636420097,47.01,74019.04,0.0,0.51031,0.00014,23.99569]
[1776636420722,47.01,74019.04,0.0,0.51031,0.00014,23.99569]
[1776636420835,47.01,74019.04,0.0,0.51031,0.00014,23.99569]
[1776636421099,47.01,74034.74,0.0,0.51252,0.00014,23.99697]
[1776636421507,47.01,74034.74,0.0,0.51252,0.00014,23.99697]
[1776636421670,47.01,74034.74,0.0,0.51252,0.00014,23.99697]
[1776636421904,47.01,74034.74,0.0,0.51252,0.00014,23.99697]
[1776636422114,47.01,74048.91,0.0,0.51452,0.00014,23.99749]
[1776636422779,47.01,74048.91,0.0,0.51452,0.00014,23.99749]
[1776636422832,47.01,74048.91,0.0,0.51452,0.00014,23.99749]
[1776636422947,47.01,74076.27,0.0,0.51837,0.00014,23.99679]
[1776636423490,47.01,74076.27,0.0,0.51837,0.00014,23.99679]
[1776636423528,47.01,74076.27,0.0,0.51837,0.00014,23.99679]
[1776636423751,47.01,74076.27,0.0,0.51837,0.00014,23.99679]
[1776636423910,47.01,74076.27,0.0,0.51837,0.00014,23.99679]
[1776636424101,47.01,74112.41,0.0,0.52346,0.00014,23.99243]
[1776636425695,47.01,74112.41,0.0,0.52346,0.00014,23.99243]
[1776636425832,47.01,74112.41,0.0,0.52346,0.00014,23.99243]
[1776636425875,47.01,74134.07,0.0,0.5265,0.00014,23.98795]
[1776636426418,47.01,74134.07,0.0,0.5265,0.00014,23.98795]
[1776636426440,47.01,74134.07,0.0,0.5265,0.00014,23.98795]
[1776636426493,47.01,74134.07,0.0,0.5265,0.00014,23.98795]
[1776636426621,47.01,74134.07,0.0,0.5265,0.00014,23.98795]
[1776636426720,47.01,74135.7,0.0,0.52673,0.00014,23.98755]
[1776636427231,47.01,74135.7,0.0,0.52673,0.00014,23.98755]
[1776636427340,47.01,74135.7,0.0,0.52673,0.00014,23.98755]
[1776636427553,47.01,74135.7,0.0,0.52673,0.00014,23.98755]
[1776636427592,47.01,74111.8,0.0,0.52337,0.00014,23.99253]
[1776636429172,47.01,74087.74,0.0,0.51999,0.00014,23.99583]
[1776636430169,47.01,74087.74,0.0,0.51999,0.00014,23.99583]
[1776636430228,47.01,74087.74,0.0,0.51999,0.00014,23.99583]
[1776636430237,47.01,74105.56,0.0,0.52249,0.00014,23.99355]
[1776636431187,47.01,74105.56,0.0,0.52249,0.00014,23.99355]
[1776636432582,47.01,74105.56,0.0,0.52249,0.00014,23.99355]
[1776636432604,47.01,74105.56,0.0,0.52249,0.00014,23.99355]
[1776636432689,47.01,74105.56,0.0,0.52249,0.00014,23.99355]
[1776636432729,47.01,74109.94,0.0,0.52311,0.00014,23.99285]
[1776636434239,47.01,74093.0,0.0,0.52073,0.00014,23.99525]
[1776636435215,47.01,74088.48,0.0,0.52009,0.00014,23.99575]
[1776636438235,47.01,74094.5,0.0,0.52094,0.00014,23.99508]
[1776636440177,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440235,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440407,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440455,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440714,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440862,47.01,74092.34,0.0,0.52063,0.00014,23.99533]
[1776636440962,47.01,74088.56,0.0,0.5201,0.00014,23.99574]
[1776636442923,47.01,74073.31,0.0,0.51795,0.00014,23.99697]
[1776636443271,47.01,74073.31,0.0,0.51795,0.00014,23.99697]
[1776636447122,47.01,74074.1,0.0,0.51806,0.00014,23.99693]
[1776636447166,47.01,74073.53,0.0,0.51798,0.00014,23.99696]
[1776636447305,47.01,74070.14,0.0,0.51751,0.00014,23.99714]
[1776636448308,47.02,74079.65,0.0,0.51885,0.00014,23.99655]
[1776636449315,47.02,74088.85,0.0,0.52014,0.00014,23.99572]
[1776636450323,47.02,74098.35,0.0,0.52148,0.00014,23.99459]
[1776636451330,47.02,74110.54,0.0,0.52319,0.00014,23.9893]
[1776636452994,47.02,74101.88,0.0,0.52197,0.00014,23.99065]
[1776636453867,47.02,74101.88,0.0,0.52197,0.00014,23.99065]
[1776636453974,47.02,74101.88,0.0,0.52197,0.00014,23.99065]
[1776636454048,47.02,74105.08,0.0,0.52242,0.00014,23.99018]
[1776636455358,47.02,74124.33,0.0,0.52513,0.00014,23.98668]
[1776636456696,47.02,74124.33,0.0,0.52513,0.00014,23.98668]
[1776636456790,47.02,74124.33,0.0,0.52513,0.00014,23.98668]
[1776636456892,47.02,74130.73,0.0,0.52603,0.00014,23.98528]
[1776636458984,47.02,74130.73,0.0,0.52603,0.00014,23.98528]
[1776636459061,47.02,74130.73,0.0,0.52603,0.00014,23.98528]
[1776636459063,47.03,74137.2,0.0,0.52694,0.00014,23.98374]
[1776636460231,47.03,74137.2,0.0,0.52694,0.00014,23.98374]
[1776636460299,47.03,74137.2,0.0,0.52694,0.00014,23.98374]
[1776636461131,47.03,74134.02,0.0,0.52649,0.00014,23.98452]
[1776636463070,47.03,74145.55,0.0,0.52811,0.00014,23.98157]
[1776636463657,47.04,74131.14,0.0,0.52608,0.00014,23.9852]
[1776636464422,47.04,74131.14,0.0,0.52608,0.00014,23.9852]
[1776636465549,47.04,74131.14,0.0,0.52608,0.00014,23.9852]
[1776636465853,47.04,74131.14,0.0,0.52608,0.00014,23.9852]
[1776636466106,47.04,74131.14,0.0,0.52608,0.00014,23.9852]
[1776636466152,47.04,74119.13,0.0,0.5244,0.00014,23.98775]
[1776636466189,47.04,74119.13,0.0,0.5244,0.00014,23.98775]
[1776636466376,47.04,74119.13,0.0,0.5244,0.00014,23.98775]
[1776636466400,47.04,74119.13,0.0,0.5244,0.00014,23.98775]
[1776636466488,47.04,74118.86,0.0,0.52436,0.00014,23.9878]
[1776636467266,47.04,74118.86,0.0,0.52436,0.00014,23.9878]
[1776636467398,47.04,74118.86,0.0,0.52436,0.00014,23.9878]
[1776636467496,47.04,74118.86,0.0,0.52436,0.00014,23.9878]
[1776636467615,47.04,74118.86,0.0,0.52436,0.00014,23.9878]
[1776636467685,47.04,74123.96,0.0,0.52507,0.00014,23.98678]
[1776636469199,47.05,74123.96,0.0,0.52507,0.00014,23.98678]
[1776636469276,47.05,74123.96,0.0,0.52507,0.00014,23.98678]
[1776636469769,47.05,74123.96,0.0,0.52507,0.00014,23.98678]
[1776636469773,47.05,74112.09,0.0,0.52341,0.00014,23.98905]
[1776636471957,47.05,74112.09,0.0,0.52341,0.00014,23.98905]
[1776636472863,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473286,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473371,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473666,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473785,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473799,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636473907,47.05,74137.52,0.0,0.52698,0.00014,23.98368]
[1776636474009,47.05,74135.87,0.0,0.52674,0.00014,23.98409]
[1776636474499,47.05,74135.87,0.0,0.52674,0.00014,23.98409]
[1776636474719,47.05,74135.87,0.0,0.52674,0.00014,23.98409]
[1776636474834,47.05,74135.87,0.0,0.52674,0.00014,23.98409]
[1776636474931,47.05,74135.87,0.0,0.52674,0.00014,23.98409]
[1776636475022,47.06,74130.71,0.0,0.52602,0.00014,23.98531]
[1776636475780,47.06,74130.71,0.0,0.52602,0.00014,23.98531]
[1776636476145,47.06,74130.71,0.0,0.52602,0.00014,23.98531]
[1776636476174,47.06,74120.76,0.0,0.52462,0.00014,23.98744]
[1776636477520,47.06,74143.12,0.0,0.52776,0.00014,23.98226]
[1776636478526,47.06,74149.45,0.0,0.52865,0.00014,23.98052]
[1776636479534,47.06,74155.96,0.0,0.52956,0.00014,23.9786]
[1776636482798,47.06,74160.01,0.0,0.53013,0.00014,23.97734]
[1776636482968,47.06,74160.01,0.0,0.53013,0.00014,23.97734]
[1776636483389,47.06,74156.81,0.0,0.52968,0.00014,23.97834]
[1776636484582,47.06,74143.74,0.0,0.52785,0.00014,23.98209]
[1776636485598,47.06,74143.74,0.0,0.52785,0.00014,23.98209]
[1776636485663,47.06,74143.74,0.0,0.52785,0.00014,23.98209]
[1776636486080,47.06,74143.74,0.0,0.52785,0.00014,23.98209]
[1776636486145,47.06,74145.66,0.0,0.52812,0.00014,23.98156]
[1776636486499,47.06,74145.66,0.0,0.52812,0.00014,23.98156]
[1776636487058,47.06,74145.66,0.0,0.52812,0.00014,23.98156]
[1776636487113,47.06,74152.33,0.0,0.52905,0.00014,23.97968]
[1776636487471,47.06,74152.33,0.0,0.52905,0.00014,23.97968]
[1776636487958,47.06,74152.33,0.0,0.52905,0.00014,23.97968]
[1776636487980,47.06,74152.33,0.0,0.52905,0.00014,23.97968]
[1776636489617,47.05,74180.66,0.0,0.53303,0.00014,23.97018]
[1776636490698,47.05,74180.66,0.0,0.53303,0.00014,23.97018]
[1776636490937,47.05,74180.66,0.0,0.53303,0.00014,23.97018]
[1776636491077,47.05,74180.66,0.0,0.53303,0.00014,23.97018]
[1776636491148,47.05,74180.66,0.0,0.53303,0.00014,23.97018]
[1776636491178,47.05,74157.67,0.0,0.5298,0.00014,23.97807]
[1776636491636,47.05,74157.67,0.0,0.5298,0.00014,23.97807]
[1776636493472,47.05,74155.93,0.0,0.52956,0.00014,23.9786]
[1776636493680,47.05,74145.18,0.0,0.52805,0.00014,23.98169]
[1776636494656,47.05,74145.18,0.0,0.52805,0.00014,23.98169]
[1776636495665,47.05,74136.29,0.0,0.5268,0.00014,23.98399]
[1776636496672,47.05,74131.24,0.0,0.5261,0.00014,23.98519]
[1776636497679,47.05,74125.41,0.0,0.52528,0.00014,23.98648]
[1776636500700,47.04,74136.63,0.0,0.52685,0.00014,23.9839]
[1776636501752,47.04,74136.63,0.0,0.52685,0.00014,23.9839]
[1776636502069,47.04,74136.63,0.0,0.52685,0.00014,23.9839]
[1776636502187,47.04,74136.63,0.0,0.52685,0.00014,23.9839]
[1776636502208,47.04,74164.43,0.0,0.53076,0.00014,23.97589]
[1776636503726,47.04,74164.24,0.0,0.53073,0.00014,23.97596]
[1776636504404,47.04,74164.24,0.0,0.53073,0.00014,23.97596]
[1776636504452,47.04,74164.24,0.0,0.53073,0.00014,23.97596]
[1776636504733,47.04,74164.74,0.0,0.5308,0.00014,23.97579]
[1776636506808,47.05,74164.59,0.0,0.53078,0.00014,23.97584]
[1776636509053,47.05,74162.2,0.0,0.53044,0.00014,23.97663]
[1776636509144,47.05,74143.64,0.0,0.52784,0.00014,23.9821]
[1776636509329,47.05,74143.64,0.0,0.52784,0.00014,23.9821]
[1776636509483,47.05,74143.64,0.0,0.52784,0.00014,23.9821]
[1776636509768,47.05,74143.64,0.0,0.52784,0.00014,23.9821]
[1776636510775,47.05,74136.29,0.0,0.52681,0.00014,23.98398]
[1776636511784,47.05,74130.96,0.0,0.52606,0.00014,23.98179]
[1776636513892,47.05,74127.54,0.0,0.52558,0.00014,23.98255]
[1776636513945,47.05,74127.54,0.0,0.52558,0.00014,23.98255]
[1776636514199,47.05,74127.54,0.0,0.52558,0.00014,23.98255]
[1776636514225,47.04,74147.93,0.0,0.52844,0.00014,23.97746]
[1776636514805,47.04,74147.93,0.0,0.52844,0.00014,23.97746]
[1776636515810,47.04,74139.84,0.0,0.52731,0.00014,23.97963]
[1776636518369,47.04,74139.39,0.0,0.52724,0.00014,23.97974]
[1776636518612,47.04,74139.39,0.0,0.52724,0.00014,23.97974]
[1776636518925,47.04,74152.11,0.0,0.52903,0.00014,23.97625]
[1776636519480,47.04,74152.11,0.0,0.52903,0.00014,23.97625]
[1776636519726,47.04,74152.11,0.0,0.52903,0.00014,23.97625]
[1776636519914,47.04,74110.2,0.0,0.52314,0.00014,23.98591]
[1776636520377,47.04,74110.2,0.0,0.52314,0.00014,23.98591]
[1776636521087,47.04,74110.2,0.0,0.52314,0.00014,23.98591]
[1776636521128,47.04,74051.27,0.0,0.51485,0.00014,23.9906]
[1776636521301,47.04,74051.27,0.0,0.51485,0.00014,23.9906]
[1776636521421,47.04,74051.27,0.0,0.51485,0.00014,23.9906]
[1776636521638,47.04,74051.27,0.0,0.51485,0.00014,23.9906]
[1776636522185,47.04,74051.27,0.0,0.51485,0.00014,23.9906]
[1776636522197,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636522501,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636522554,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636523723,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636523787,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636524199,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636524243,47.04,74048.43,0.0,0.51445,0.00014,23.99057]
[1776636523932,47.04,74047.51,0.0,0.51432,0.00014,23.99055]
[1776636524341,47.04,74047.51,0.0,0.51432,0.00014,23.99055]
[1776636524585,47.04,74047.51,0.0,0.51432,0.00014,23.99055]
[1776636524721,47.04,74047.51,0.0,0.51432,0.00014,23.99055]
[1776636525205,47.04,74047.51,0.0,0.51432,0.00014,23.99055]
[1776636525274,47.04,74071.22,0.0,0.51766,0.00014,23.99018]
[1776636525902,47.04,74071.22,0.0,0.51766,0.00014,23.99018]
[1776636528921,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636529765,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636529790,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636529858,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636529886,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636529898,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636530053,47.04,74076.84,0.0,0.51845,0.00014,23.98984]
[1776636530123,47.05,74091.86,0.0,0.52056,0.00014,23.98848]
[1776636530381,47.05,74091.86,0.0,0.52056,0.00014,23.98848]
[1776636530443,47.05,74091.86,0.0,0.52056,0.00014,23.98848]
[1776636530948,47.05,74091.86,0.0,0.52056,0.00014,23.98848]
[1776636532949,47.05,74103.04,0.0,0.52213,0.00014,23.98704]
[1776636536016,47.05,74112.23,0.0,0.52343,0.00014,23.98557]
[1776636536697,47.05,74112.23,0.0,0.52343,0.00014,23.98557]
[1776636537034,47.05,74112.23,0.0,0.52343,0.00014,23.98557]
[1776636537135,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636537343,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636537375,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636537468,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636537496,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636538560,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636538639,47.05,74125.4,0.0,0.52528,0.00014,23.98302]
[1776636538993,47.05,74127.34,0.0,0.52555,0.00014,23.9826]
[1776636542083,47.05,74124.42,0.0,0.52514,0.00014,23.98323]
[1776636542159,47.05,74124.42,0.0,0.52514,0.00014,23.98323]
[1776636542222,47.05,74138.34,0.0,0.52709,0.00014,23.98001]
[1776636543615,47.05,74138.34,0.0,0.52709,0.00014,23.98001]
[1776636543691,47.05,74138.34,0.0,0.52709,0.00014,23.98001]
[1776636544033,47.05,74141.48,0.0,0.52754,0.00014,23.97921]
[1776636548729,47.05,74144.99,0.0,0.52803,0.00014,23.97827]
[1776636548823,47.05,74144.99,0.0,0.52803,0.00014,23.97827]
[1776636549068,47.05,74146.52,0.0,0.52824,0.00014,23.97786]
[1776636549686,47.05,74146.52,0.0,0.52824,0.00014,23.97786]
[1776636552009,47.05,74145.68,0.0,0.52812,0.00014,23.97809]
[1776636552989,47.05,74149.9,0.0,0.52872,0.00014,23.97691]
[1776636553132,47.05,74149.9,0.0,0.52872,0.00014,23.97691]
[1776636553153,47.05,74181.89,0.0,0.5332,0.00014,23.96624]
[1776636555115,47.05,74177.44,0.0,0.53258,0.00014,23.9679]
[1776636557127,47.05,74171.54,0.0,0.53175,0.00014,23.97002]
[1776636557729,47.05,74171.54,0.0,0.53175,0.00014,23.97002]
[1776636557811,47.05,74171.54,0.0,0.53175,0.00014,23.97002]
[1776636558136,47.04,74149.55,0.0,0.52867,0.00014,23.977]
[1776636558370,47.04,74149.55,0.0,0.52867,0.00014,23.977]
[1776636559143,47.04,74145.35,0.0,0.52808,0.00014,23.97817]
[1776636561157,47.04,74135.19,0.0,0.52665,0.00014,23.98078]
[1776636563173,47.04,74130.17,0.0,0.52595,0.00014,23.98196]
[1776636564443,47.04,74130.02,0.0,0.52593,0.00014,23.982]
[1776636565188,47.04,74129.23,0.0,0.52582,0.00014,23.98217]
[1776636566193,47.04,74134.19,0.0,0.52651,0.00014,23.98102]
[1776636567116,47.04,74134.19,0.0,0.52651,0.00014,23.98102]
[1776636567200,47.04,74132.71,0.0,0.52631,0.00014,23.98137]
[1776636568212,47.04,74146.52,0.0,0.52825,0.00014,23.97784]
[1776636568643,47.04,74146.52,0.0,0.52825,0.00014,23.97784]
[1776636568737,47.04,74146.52,0.0,0.52825,0.00014,23.97784]
[1776636569213,47.04,74157.24,0.0,0.52975,0.00014,23.97471]
[1776636570219,47.04,74166.3,0.0,0.53102,0.00014,23.9718]
[1776636571226,47.04,74161.56,0.0,0.53036,0.00014,23.96989]
[1776636572234,47.03,74141.82,0.0,0.52759,0.00014,23.97564]
[1776636573241,47.03,74137.98,0.0,0.52705,0.00014,23.97663]
[1776636575256,47.03,74123.89,0.0,0.52507,0.00014,23.97986]
[1776636576265,47.03,74123.01,0.0,0.52495,0.00014,23.98005]
[1776636577271,47.03,74140.72,0.0,0.52743,0.00014,23.97593]
[1776636578278,47.03,74136.31,0.0,0.52681,0.00014,23.97704]
[1776636579458,47.03,74132.84,0.0,0.52633,0.00014,23.97788]
[1776636579536,47.03,74132.84,0.0,0.52633,0.00014,23.97788]
[1776636580234,47.03,74132.84,0.0,0.52633,0.00014,23.97788]
[1776636580290,47.03,74142.84,0.0,0.52773,0.00014,23.97537]
[1776636580361,47.03,74142.84,0.0,0.52773,0.00014,23.97537]
[1776636581269,47.03,74142.84,0.0,0.52773,0.00014,23.97537]
[1776636581297,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636581380,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636581631,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636581726,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636581759,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636581990,47.03,74160.29,0.0,0.53018,0.00014,23.97029]
[1776636582304,47.03,74164.08,0.0,0.53071,0.00014,23.96907]
[1776636583311,47.04,74135.27,0.0,0.52667,0.00014,23.9773]
[1776636584318,47.04,74137.53,0.0,0.52699,0.00014,23.97674]
[1776636584367,47.04,74137.53,0.0,0.52699,0.00014,23.97674]
[1776636585545,47.03,74136.34,0.0,0.52682,0.00014,23.97704]
[1776636585878,47.03,74136.34,0.0,0.52682,0.00014,23.97704]
[1776636586334,47.03,74142.74,0.0,0.52772,0.00014,23.9754]
[1776636587340,47.04,74161.67,0.0,0.53037,0.00014,23.96985]
[1776636588347,47.04,74162.28,0.0,0.53046,0.00014,23.96966]
[1776636589755,47.04,74162.03,0.0,0.53042,0.00014,23.96974]
[1776636590361,47.04,74162.34,0.0,0.53047,0.00014,23.96964]
[1776636594069,47.04,74170.0,0.0,0.53154,0.00014,23.96708]
[1776636595603,47.04,74170.0,0.0,0.53154,0.00014,23.96708]
[1776636595663,47.04,74174.3,0.0,0.53214,0.00014,23.96557]
[1776636597411,47.04,74166.8,0.0,0.53109,0.00014,23.96818]
[1776636601319,47.05,74176.97,0.0,0.53252,0.00014,23.96461]
[1776636601771,47.05,74168.31,0.0,0.5313,0.00014,23.96767]
[1776636602463,47.05,74168.31,0.0,0.5313,0.00014,23.96767]
[1776636604144,47.05,74163.69,0.0,0.53065,0.00014,23.96922]
[1776636604938,47.05,74163.69,0.0,0.53065,0.00014,23.96922]
[1776636605026,47.05,74167.53,0.0,0.53119,0.00014,23.96794]
[1776636606863,47.05,74167.53,0.0,0.53119,0.00014,23.96794]
[1776636608884,47.05,74168.45,0.0,0.53132,0.00014,23.96763]
[1776636608968,47.05,74165.37,0.0,0.53089,0.00014,23.96867]
[1776636609421,47.05,74165.37,0.0,0.53089,0.00014,23.96867]
[1776636609838,47.05,74141.87,0.0,0.52759,0.00014,23.97565]
[1776636611858,47.05,74135.43,0.0,0.52669,0.00014,23.97727]
[1776636614314,47.05,74135.43,0.0,0.52669,0.00014,23.97727]
[1776636614742,47.05,74136.19,0.0,0.52679,0.00014,23.97709]
[1776636615609,47.05,74136.7,0.0,0.52686,0.00014,23.97696]
[1776636615661,47.05,74129.39,0.0,0.52584,0.00014,23.97869]
[1776636617100,47.05,74121.34,0.0,0.52471,0.00014,23.9804]
[1776636617908,47.05,74121.34,0.0,0.52471,0.00014,23.9804]
[1776636617978,47.05,74121.34,0.0,0.52471,0.00014,23.9804]
[1776636618260,47.05,74124.12,0.0,0.5251,0.00014,23.97983]
[1776636619024,47.05,74124.12,0.0,0.5251,0.00014,23.97983]
[1776636619057,47.05,74124.12,0.0,0.5251,0.00014,23.97983]
[1776636619618,47.05,74120.8,0.0,0.52463,0.00014,23.98051]
[1776636619707,47.05,74120.8,0.0,0.52463,0.00014,23.98051]
[1776636619817,47.05,74120.8,0.0,0.52463,0.00014,23.98051]
[1776636619857,47.05,74120.8,0.0,0.52463,0.00014,23.98051]
[1776636620293,47.05,74120.8,0.0,0.52463,0.00014,23.98051]
[1776636620600,47.05,74121.84,0.0,0.52478,0.00014,23.9803]
[1776636620697,47.05,74121.84,0.0,0.52478,0.00014,23.9803]
[1776636620794,47.05,74121.84,0.0,0.52478,0.00014,23.9803]
[1776636621207,47.05,74121.84,0.0,0.52478,0.00014,23.9803]
[1776636621262,47.05,74121.84,0.0,0.52478,0.00014,23.9803]
[1776636621288,47.05,74113.11,0.0,0.52355,0.00014,23.98195]
[1776636622244,47.05,74113.11,0.0,0.52355,0.00014,23.98195]
[1776636622278,47.05,74113.11,0.0,0.52355,0.00014,23.98195]
[1776636622296,47.05,74107.86,0.0,0.52281,0.00014,23.98284]
[1776636624861,47.05,74105.31,0.0,0.52245,0.00014,23.98324]
[1776636628644,47.05,74098.92,0.0,0.52156,0.00014,23.98416]
[1776636629651,47.05,74089.54,0.0,0.52024,0.00014,23.98528]
[1776636630473,47.05,74089.54,0.0,0.52024,0.00014,23.98528]
[1776636632678,47.05,74096.05,0.0,0.52115,0.00014,23.98107]
[1776636634042,47.05,74096.05,0.0,0.52115,0.00014,23.98107]
[1776636634046,47.05,74096.05,0.0,0.52115,0.00014,23.98107]
[1776636634354,47.06,74087.26,0.0,0.51992,0.00014,23.98206]
[1776636634941,47.06,74087.26,0.0,0.51992,0.00014,23.98206]
[1776636636335,47.06,74102.1,0.0,0.522,0.00014,23.98026]
[1776636637322,47.06,74103.79,0.0,0.52224,0.00014,23.98001]
[1776636639176,47.06,74104.24,0.0,0.5223,0.00014,23.97995]
[1776636639244,47.06,74104.24,0.0,0.5223,0.00014,23.97995]
[1776636640735,47.06,74115.06,0.0,0.52382,0.00014,23.97815]
[1776636641748,47.06,74122.76,0.0,0.52491,0.00014,23.97666]
[1776636642748,47.06,74111.98,0.0,0.52339,0.00014,23.9787]
[1776636644425,47.06,74105.74,0.0,0.52251,0.00014,23.97972]
[1776636644937,47.06,74105.74,0.0,0.52251,0.00014,23.97972]
[1776636645029,47.06,74105.74,0.0,0.52251,0.00014,23.97972]
[1776636645719,47.06,74105.04,0.0,0.52242,0.00014,23.97983]
[1776636645788,47.06,74080.97,0.0,0.51903,0.00014,23.98262]
[1776636647497,47.06,74080.97,0.0,0.51903,0.00014,23.98262]
[1776636647785,47.06,74081.57,0.0,0.51911,0.00014,23.98258]
[1776636650415,47.06,74081.14,0.0,0.51905,0.00014,23.98261]
[1776636650432,47.06,74095.46,0.0,0.52107,0.00014,23.98115]
[1776636650461,47.06,74095.46,0.0,0.52107,0.00014,23.98115]
[1776636650549,47.06,74095.46,0.0,0.52107,0.00014,23.98115]
[1776636650805,47.07,74095.46,0.0,0.52107,0.00014,23.98115]
[1776636651832,47.07,74114.55,0.0,0.52375,0.00014,23.97825]
[1776636653124,47.07,74114.55,0.0,0.52375,0.00014,23.97825]
[1776636653414,47.07,74114.55,0.0,0.52375,0.00014,23.97825]
[1776636653426,47.07,74123.28,0.0,0.52498,0.00014,23.97656]
[1776636653652,47.07,74123.28,0.0,0.52498,0.00014,23.97656]
[1776636653865,47.07,74123.28,0.0,0.52498,0.00014,23.97656]
[1776636654015,47.07,74123.28,0.0,0.52498,0.00014,23.97656]
[1776636654353,47.07,74123.28,0.0,0.52498,0.00014,23.97656]
[1776636654418,47.07,74140.38,0.0,0.52738,0.00014,23.97259]
[1776636654854,47.07,74140.38,0.0,0.52738,0.00014,23.97259]
[1776636655129,47.07,74140.38,0.0,0.52738,0.00014,23.97259]
[1776636655229,47.07,74140.38,0.0,0.52738,0.00014,23.97259]
[1776636655408,47.07,74140.38,0.0,0.52738,0.00014,23.97259]
[1776636655332,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655513,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655689,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655746,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655837,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655898,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636655931,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636656096,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636656175,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636656244,47.07,74156.4,0.0,0.52963,0.00014,23.96808]
[1776636656341,47.07,74144.63,0.0,0.52798,0.00014,23.97147]
[1776636658481,47.07,74141.25,0.0,0.5275,0.00014,23.97237]
[1776636658545,47.07,74141.25,0.0,0.5275,0.00014,23.97237]
[1776636658653,47.07,74141.25,0.0,0.5275,0.00014,23.97237]
[1776636658881,47.07,74139.94,0.0,0.52732,0.00014,23.9727]
[1776636660878,47.06,74132.91,0.0,0.52633,0.00014,23.97443]
[1776636664107,47.06,74131.47,0.0,0.52613,0.00014,23.97476]
[1776636664167,47.06,74131.47,0.0,0.52613,0.00014,23.97476]
[1776636664197,47.06,74131.47,0.0,0.52613,0.00014,23.97476]
[1776636664268,47.06,74117.12,0.0,0.52411,0.00014,23.97777]
[1776636665478,47.06,74117.12,0.0,0.52411,0.00014,23.97777]
[1776636665521,47.06,74117.12,0.0,0.52411,0.00014,23.97777]
[1776636666497,47.06,74106.84,0.0,0.52267,0.00014,23.97955]
[1776636666991,47.06,74106.84,0.0,0.52267,0.00014,23.97955]
[1776636667066,47.06,74043.66,0.0,0.51378,0.00014,23.98354]
[1776636667625,47.06,74043.66,0.0,0.51378,0.00014,23.98354]
[1776636667813,47.06,74043.66,0.0,0.51378,0.00014,23.98354]
[1776636668377,47.06,74043.66,0.0,0.51378,0.00014,23.98354]
[1776636668480,47.06,74033.46,0.0,0.51234,0.00014,23.98307]
[1776636668569,47.06,74033.46,0.0,0.51234,0.00014,23.98307]
[1776636668634,47.06,74033.46,0.0,0.51234,0.00014,23.98307]
[1776636669632,47.06,74033.46,0.0,0.51234,0.00014,23.98307]
[1776636669959,47.06,74044.61,0.0,0.51391,0.00014,23.98357]
[1776636670966,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636671762,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636671864,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636671936,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636672061,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636672096,47.06,74057.95,0.0,0.51579,0.00014,23.98368]
[1776636672114,47.06,74062.68,0.0,0.51646,0.00014,23.98359]
[1776636675416,47.06,74060.61,0.0,0.51616,0.00014,23.98364]
[1776636675000,47.06,74053.98,0.0,0.51523,0.00014,23.9837]
[1776636676109,47.06,74053.98,0.0,0.51523,0.00014,23.9837]
[1776636676153,47.06,74053.98,0.0,0.51523,0.00014,23.9837]
[1776636676461,47.06,74053.98,0.0,0.51523,0.00014,23.9837]
[1776636676192,47.06,74041.29,0.0,0.51344,0.00014,23.98346]
[1776636678021,47.06,74046.94,0.0,0.51424,0.00014,23.98363]
[1776636679483,47.06,74046.94,0.0,0.51424,0.00014,23.98363]
[1776636680155,47.06,74046.58,0.0,0.51419,0.00014,23.98362]
[1776636680503,47.06,74038.23,0.0,0.51301,0.00014,23.98333]
[1776636680886,47.06,74038.23,0.0,0.51301,0.00014,23.98333]
[1776636681001,47.06,74038.23,0.0,0.51301,0.00014,23.98333]
[1776636681102,47.06,74029.44,0.0,0.51177,0.00014,23.98279]
[1776636685098,47.06,74037.8,0.0,0.51295,0.00014,23.98331]
[1776636686306,47.06,74051.27,0.0,0.51485,0.00014,23.98369]
[1776636689101,47.06,74056.57,0.0,0.5156,0.00014,23.98369]
[1776636689999,47.06,74056.57,0.0,0.5156,0.00014,23.98369]
[1776636690089,47.06,74056.57,0.0,0.5156,0.00014,23.98369]
[1776636690443,47.06,74047.9,0.0,0.51438,0.00014,23.98365]
[1776636692124,47.06,74055.53,0.0,0.51545,0.00014,23.98024]
[1776636696152,47.06,74033.28,0.0,0.51232,0.00014,23.9796]
[1776636697284,47.06,74033.28,0.0,0.51232,0.00014,23.9796]
[1776636697318,47.06,74028.35,0.0,0.51162,0.00014,23.97926]
[1776636700720,47.06,74028.08,0.0,0.51158,0.00014,23.97923]
[1776636701186,47.06,74029.01,0.0,0.51171,0.00014,23.97931]
[1776636703393,47.06,74030.21,0.0,0.51188,0.00014,23.97939]
[1776636703442,47.06,74024.91,0.0,0.51114,0.00014,23.97897]
[1776636704399,47.06,74004.31,0.0,0.50823,0.00014,23.97654]
[1776636704770,47.06,74004.31,0.0,0.50823,0.00014,23.97654]
[1776636704774,47.06,74004.31,0.0,0.50823,0.00014,23.97654]
[1776636705485,47.06,74000.79,0.0,0.50774,0.00014,23.97599]
[1776636706226,47.06,74000.79,0.0,0.50774,0.00014,23.97599]
[1776636707235,47.06,73992.45,0.0,0.50656,0.00014,23.97456]
[1776636708245,47.07,73991.77,0.0,0.50647,0.00014,23.97443]
[1776636709253,47.07,74004.1,0.0,0.5082,0.00014,23.9765]
[1776636711270,47.07,74006.91,0.0,0.5086,0.00014,23.97691]
[1776636712762,47.07,74002.36,0.0,0.50796,0.00014,23.97624]
[1776636713276,47.07,74011.87,0.0,0.5093,0.00014,23.97758]
[1776636716297,47.08,74002.54,0.0,0.50799,0.00014,23.97627]
[1776636718310,47.08,74008.41,0.0,0.50881,0.00014,23.97712]
[1776636719477,47.08,74008.41,0.0,0.50881,0.00014,23.97712]
[1776636719424,47.08,74001.19,0.0,0.5078,0.00014,23.97605]
[1776636719562,47.08,74001.19,0.0,0.5078,0.00014,23.97605]
[1776636720324,47.08,74001.19,0.0,0.5078,0.00014,23.97605]
[1776636722342,47.09,74015.09,0.0,0.50976,0.00014,23.97797]
[1776636723345,47.09,74015.97,0.0,0.50988,0.00014,23.97807]
[1776636724352,47.09,74021.27,0.0,0.51063,0.00014,23.97863]
[1776636726367,47.09,74013.15,0.0,0.50948,0.00014,23.97773]
[1776636727855,47.09,74015.75,0.0,0.50985,0.00014,23.97804]
[1776636729387,47.09,74003.78,0.0,0.50816,0.00014,23.97645]
[1776636730394,47.1,74004.25,0.0,0.50823,0.00014,23.97652]
[1776636732409,47.1,74022.87,0.0,0.51085,0.00014,23.97878]
[1776636733415,47.1,74026.67,0.0,0.51139,0.00014,23.97912]
[1776636734792,47.1,74026.17,0.0,0.51132,0.00014,23.97907]
[1776636734860,47.1,74026.17,0.0,0.51132,0.00014,23.97907]
[1776636735430,47.1,74031.04,0.0,0.512,0.00014,23.97945]
[1776636736744,47.1,74031.54,0.0,0.51207,0.00014,23.97948]
[1776636740040,47.1,74026.45,0.0,0.51136,0.00014,23.9791]
[1776636740124,47.1,74026.45,0.0,0.51136,0.00014,23.9791]
[1776636741477,47.1,74037.47,0.0,0.51291,0.00014,23.97983]
[1776636743495,47.1,74038.0,0.0,0.51298,0.00014,23.97986]
[1776636743521,47.1,74040.16,0.0,0.51329,0.00014,23.97995]
[1776636745500,47.1,74047.19,0.0,0.51428,0.00014,23.98017]
[1776636746813,47.1,74049.91,0.0,0.51466,0.00014,23.98022]
[1776636747614,47.11,74050.25,0.0,0.51471,0.00014,23.98022]
[1776636747722,47.11,74050.25,0.0,0.51471,0.00014,23.98022]
[1776636747770,47.11,74050.25,0.0,0.51471,0.00014,23.98022]
[1776636748527,47.11,74064.77,0.0,0.51675,0.00014,23.98008]
[1776636749216,47.11,74064.77,0.0,0.51675,0.00014,23.98008]
[1776636749545,47.11,74068.58,0.0,0.51729,0.00014,23.97994]
[1776636751571,47.11,74063.89,0.0,0.51663,0.00014,23.97665]
[1776636752557,47.11,74069.59,0.0,0.51743,0.00014,23.97644]
[1776636753280,47.11,74069.59,0.0,0.51743,0.00014,23.97644]
[1776636757592,47.12,74061.08,0.0,0.51623,0.00014,23.97672]
[1776636761621,47.13,74068.43,0.0,0.51726,0.00014,23.97649]
[1776636763634,47.13,74062.78,0.0,0.51647,0.00014,23.97668]
[1776636765345,47.13,74069.37,0.0,0.5174,0.00014,23.97645]
[1776636766998,47.14,74068.64,0.0,0.51729,0.00014,23.97648]
[1776636767331,47.14,74068.64,0.0,0.51729,0.00014,23.97648]
[1776636767956,47.14,74066.29,0.0,0.51696,0.00014,23.97657]
[1776636768217,47.14,74066.29,0.0,0.51696,0.00014,23.97657]
[1776636768529,47.14,74066.29,0.0,0.51696,0.00014,23.97657]
[1776636768632,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636768799,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636768821,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769018,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769089,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769275,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769337,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769405,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769602,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769624,47.14,74029.54,0.0,0.51179,0.00014,23.97588]
[1776636769477,47.14,74024.48,0.0,0.51108,0.00014,23.97547]
[1776636769704,47.14,74039.67,0.0,0.51322,0.00014,23.97647]
[1776636771756,47.14,74039.67,0.0,0.51322,0.00014,23.97647]
[1776636771817,47.14,74039.67,0.0,0.51322,0.00014,23.97647]
[1776636771845,47.14,74038.37,0.0,0.51304,0.00014,23.97641]
[1776636775012,47.14,74044.47,0.0,0.51389,0.00014,23.97665]
[1776636776173,47.14,74044.47,0.0,0.51389,0.00014,23.97665]
[1776636776500,47.14,74044.47,0.0,0.51389,0.00014,23.97665]
[1776636776647,47.14,74044.47,0.0,0.51389,0.00014,23.97665]
[1776636776590,47.14,74037.86,0.0,0.51296,0.00014,23.97639]
[1776636777049,47.14,74024.42,0.0,0.51107,0.00014,23.97546]
[1776636777857,47.14,74024.42,0.0,0.51107,0.00014,23.97546]
[1776636777959,47.14,74018.63,0.0,0.51026,0.00014,23.9749]
[1776636780749,47.14,74017.45,0.0,0.51009,0.00014,23.97477]
[1776636780852,47.14,74017.45,0.0,0.51009,0.00014,23.97477]
[1776636780953,47.14,74012.94,0.0,0.50946,0.00014,23.97424]
[1776636785493,47.14,74022.91,0.0,0.51086,0.00014,23.97532]
[1776636789219,47.15,74017.54,0.0,0.51011,0.00014,23.97478]
[1776636789783,47.15,74017.54,0.0,0.51011,0.00014,23.97478]
[1776636789916,47.15,74017.54,0.0,0.51011,0.00014,23.97478]
[1776636789926,47.15,74028.63,0.0,0.51167,0.00014,23.97581]
[1776636790825,47.15,74028.63,0.0,0.51167,0.00014,23.97581]
[1776636793527,47.15,74032.1,0.0,0.51215,0.00014,23.97606]
[1776636793593,47.15,74032.1,0.0,0.51215,0.00014,23.97606]
[1776636798387,47.15,74029.15,0.0,0.51174,0.00014,23.97585]
[1776636798478,47.15,74029.15,0.0,0.51174,0.00014,23.97585]
[1776636798481,47.15,74020.89,0.0,0.51058,0.00014,23.97513]
[1776636803916,47.15,74022.98,0.0,0.51087,0.00014,23.97533]
[1776636808951,47.15,74018.62,0.0,0.51026,0.00014,23.97489]
[1776636813987,47.16,74023.97,0.0,0.51101,0.00014,23.97196]
[1776636816090,47.16,74021.24,0.0,0.51063,0.00014,23.9717]
[1776636816123,47.16,74021.24,0.0,0.51063,0.00014,23.9717]
[1776636817338,47.16,74017.39,0.0,0.51009,0.00014,23.9713]
[1776636817384,47.16,74007.12,0.0,0.50864,0.00014,23.97001]
[1776636818014,47.16,74007.12,0.0,0.50864,0.00014,23.97001]
[1776636819021,47.16,73998.89,0.0,0.50748,0.00014,23.96876]
[1776636822042,47.16,74003.72,0.0,0.50816,0.00014,23.96952]
[1776636826740,47.17,73999.91,0.0,0.50763,0.00014,23.96892]
[1776636826920,47.17,73999.91,0.0,0.50763,0.00014,23.96892]
[1776636827078,47.17,74022.63,0.0,0.51082,0.00014,23.97184]
[1776636829256,47.17,74025.73,0.0,0.51126,0.00014,23.97211]
[1776636830384,47.17,74023.58,0.0,0.51096,0.00014,23.97192]
[1776636830464,47.17,74023.58,0.0,0.51096,0.00014,23.97192]
[1776636830472,47.17,74023.58,0.0,0.51096,0.00014,23.97192]
[1776636830558,47.17,74026.41,0.0,0.51136,0.00014,23.97217]
[1776636832112,47.17,74034.56,0.0,0.5125,0.00014,23.97275]
[1776636832865,47.17,74034.56,0.0,0.5125,0.00014,23.97275]
[1776636832919,47.17,74034.56,0.0,0.5125,0.00014,23.97275]
[1776636832959,47.17,74034.56,0.0,0.5125,0.00014,23.97275]
[1776636833701,47.17,74034.56,0.0,0.5125,0.00014,23.97275]
[1776636833124,47.17,74032.63,0.0,0.51223,0.00014,23.97263]
[1776636836723,47.17,74029.8,0.0,0.51183,0.00014,23.97244]
[1776636842182,47.17,74032.11,0.0,0.51216,0.00014,23.9726]
[1776636843136,47.17,74032.11,0.0,0.51216,0.00014,23.9726]
[1776636843343,47.17,74027.49,0.0,0.51151,0.00014,23.97226]
[1776636846273,47.17,74025.9,0.0,0.51128,0.00014,23.97213]
[1776636846708,47.17,74025.9,0.0,0.51128,0.00014,23.97213]
[1776636846619,47.17,74012.74,0.0,0.50943,0.00014,23.97076]
[1776636846758,47.17,74012.74,0.0,0.50943,0.00014,23.97076]
[1776636846882,47.17,74012.74,0.0,0.50943,0.00014,23.97076]
[1776636847218,47.17,74012.74,0.0,0.50943,0.00014,23.97076]
[1776636848224,47.17,74001.64,0.0,0.50787,0.00014,23.9692]
[1776636851632,47.18,73998.87,0.0,0.50748,0.00014,23.96875]
[1776636851692,47.18,73998.87,0.0,0.50748,0.00014,23.96875]
[1776636851726,47.18,74001.07,0.0,0.50779,0.00014,23.9691]
[1776636851847,47.18,74001.07,0.0,0.50779,0.00014,23.9691]
[1776636853259,47.18,74005.89,0.0,0.50847,0.00014,23.96984]
[1776636857287,47.18,74010.99,0.0,0.50919,0.00014,23.97053]
[1776636861315,47.19,73999.84,0.0,0.50762,0.00014,23.96891]
[1776636862411,47.19,73999.84,0.0,0.50762,0.00014,23.96891]
[1776636862500,47.19,73998.06,0.0,0.50737,0.00014,23.96861]
[1776636863505,47.19,73998.06,0.0,0.50737,0.00014,23.96861]
[1776636863537,47.19,73983.45,0.0,0.50532,0.00014,23.96584]
[1776636864339,47.19,73983.45,0.0,0.50532,0.00014,23.96584]
[1776636865346,47.19,73977.94,0.0,0.50454,0.00014,23.96463]
[1776636866316,47.19,73977.94,0.0,0.50454,0.00014,23.96463]
[1776636866355,47.19,73991.97,0.0,0.50651,0.00014,23.96753]
[1776636869373,47.2,73999.22,0.0,0.50753,0.00014,23.9688]
[1776636872397,47.2,74010.26,0.0,0.50909,0.00014,23.96698]
[1776636877432,47.21,74007.64,0.0,0.50872,0.00014,23.96662]
[1776636882468,47.21,74011.06,0.0,0.5092,0.00014,23.96708]
[1776636885487,47.22,74017.14,0.0,0.51006,0.00014,23.96781]
[1776636890522,47.22,74014.08,0.0,0.50963,0.00014,23.96745]
[1776636892093,47.22,74012.62,0.0,0.50942,0.00014,23.96727]
[1776636892264,47.22,74012.62,0.0,0.50942,0.00014,23.96727]
[1776636892427,47.22,74012.62,0.0,0.50942,0.00014,23.96727]
[1776636892537,47.22,74007.7,0.0,0.50873,0.00014,23.96663]
[1776636894599,47.22,74009.94,0.0,0.50904,0.00014,23.96693]
[1776636894663,47.22,74010.94,0.0,0.50919,0.00014,23.96706]
[1776636894820,47.22,74010.94,0.0,0.50919,0.00014,23.96706]
[1776636895042,47.22,74010.94,0.0,0.50919,0.00014,23.96706]
[1776636895346,47.22,74010.94,0.0,0.50919,0.00014,23.96706]
[1776636896598,47.23,74016.9,0.0,0.51002,0.00014,23.96778]
[1776636897805,47.23,74016.79,0.0,0.51001,0.00014,23.96777]
[1776636903647,47.23,74013.45,0.0,0.50954,0.00014,23.96737]
[1776636904083,47.23,74013.45,0.0,0.50954,0.00014,23.96737]
[1776636904626,47.23,74002.18,0.0,0.50796,0.00014,23.96581]
[1776636905641,47.23,73988.25,0.0,0.506,0.00014,23.96336]
[1776636906631,47.23,73988.25,0.0,0.506,0.00014,23.96336]
[1776636906681,47.23,73985.83,0.0,0.50566,0.00014,23.96287]
[1776636908376,47.24,73985.83,0.0,0.50566,0.00014,23.96287]
[1776636908521,47.24,73985.83,0.0,0.50566,0.00014,23.96287]
[1776636909663,47.24,73980.54,0.0,0.50491,0.00014,23.96175]
[1776636910676,47.24,73980.54,0.0,0.50491,0.00014,23.96175]
[1776636910756,47.24,73980.54,0.0,0.50491,0.00014,23.96175]
[1776636910725,47.24,73965.33,0.0,0.50278,0.00014,23.95806]
[1776636910847,47.24,73965.33,0.0,0.50278,0.00014,23.95806]
[1776636911315,47.24,73965.33,0.0,0.50278,0.00014,23.95806]
[1776636911433,47.24,73965.33,0.0,0.50278,0.00014,23.95806]
[1776636911676,47.24,73965.33,0.0,0.50278,0.00014,23.95806]
[1776636912682,47.24,73949.51,0.0,0.50055,0.00014,23.9535]
[1776636913690,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914337,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914415,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914421,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914541,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914577,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914629,47.24,73944.5,0.0,0.49985,0.00014,23.95189]
[1776636914787,47.24,73938.33,0.0,0.49898,0.00014,23.94982]
[1776636915745,47.24,73923.7,0.0,0.49692,0.00014,23.94444]
[1776636916907,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636916971,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636917727,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636918490,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636918552,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636918568,47.24,73923.73,0.0,0.49693,0.00014,23.94446]
[1776636918734,47.24,73918.27,0.0,0.49616,0.00014,23.94229]
[1776636919759,47.24,73898.16,0.0,0.49333,0.00014,23.93354]
[1776636920744,47.24,73898.16,0.0,0.49333,0.00014,23.93354]
[1776636920812,47.24,73899.76,0.0,0.49355,0.00014,23.93428]
[1776636921755,47.24,73899.76,0.0,0.49355,0.00014,23.93428]
[1776636922763,47.24,73911.43,0.0,0.4952,0.00014,23.93945]
[1776636923782,47.24,73937.87,0.0,0.49892,0.00014,23.94966]
[1776636925808,47.24,73942.79,0.0,0.49961,0.00014,23.95133]
[1776636927515,47.25,73942.79,0.0,0.49961,0.00014,23.95133]
[1776636927524,47.25,73942.79,0.0,0.49961,0.00014,23.95133]
[1776636927797,47.25,73942.47,0.0,0.49956,0.00014,23.95122]
[1776636928021,47.25,73942.47,0.0,0.49956,0.00014,23.95122]
[1776636928103,47.25,73942.47,0.0,0.49956,0.00014,23.95122]
[1776636928804,47.25,73943.83,0.0,0.49976,0.00014,23.95167]
[1776636929190,47.25,73943.83,0.0,0.49976,0.00014,23.95167]
[1776636929201,47.25,73943.83,0.0,0.49976,0.00014,23.95167]
[1776636929811,47.25,73941.86,0.0,0.49948,0.00014,23.95102]
[1776636930820,47.25,73954.51,0.0,0.50126,0.00014,23.95502]
[1776636931503,47.25,73954.51,0.0,0.50126,0.00014,23.95502]
[1776636931825,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636932844,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636932948,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636932981,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636933297,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636933316,47.25,73952.06,0.0,0.50091,0.00014,23.95082]
[1776636933398,47.25,73940.07,0.0,0.49922,0.00014,23.94696]
[1776636934845,47.25,73924.76,0.0,0.49707,0.00014,23.9414]
[1776636936605,47.25,73921.94,0.0,0.49668,0.00014,23.9403]
[1776636937335,47.25,73921.94,0.0,0.49668,0.00014,23.9403]
[1776636937346,47.25,73921.94,0.0,0.49668,0.00014,23.9403]
[1776636937362,47.25,73920.98,0.0,0.49654,0.00014,23.93992]
[1776636940333,47.26,73921.84,0.0,0.49666,0.00014,23.94026]
[1776636940430,47.26,73919.96,0.0,0.4964,0.00014,23.93952]
[1776636944442,47.26,73901.28,0.0,0.49377,0.00014,23.93152]
[1776636946679,47.26,73899.17,0.0,0.49347,0.00014,23.93056]
[1776636948975,47.26,73909.87,0.0,0.49498,0.00014,23.93533]
[1776636951991,47.26,73892.34,0.0,0.49251,0.00014,23.92733]
[1776636952998,47.26,73892.2,0.0,0.49249,0.00014,23.92727]
[1776636957901,47.26,73896.69,0.0,0.49313,0.00014,23.9294]
[1776636958547,47.26,73896.11,0.0,0.49304,0.00014,23.92913]
[1776636959671,47.26,73896.11,0.0,0.49304,0.00014,23.92913]
[1776636959804,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960102,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960133,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960190,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960432,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960587,47.26,73888.65,0.0,0.49199,0.00014,23.92553]
[1776636960701,47.26,73885.47,0.0,0.49155,0.00014,23.92395]
[1776636961625,47.26,73885.47,0.0,0.49155,0.00014,23.92395]
[1776636961712,47.26,73914.82,0.0,0.49568,0.00014,23.93742]
[1776636962168,47.26,73914.82,0.0,0.49568,0.00014,23.93742]
[1776636962817,47.26,73914.82,0.0,0.49568,0.00014,23.93742]
[1776636962826,47.26,73914.82,0.0,0.49568,0.00014,23.93742]
[1776636962779,47.26,73923.62,0.0,0.49691,0.00014,23.94096]
[1776636962947,47.26,73923.62,0.0,0.49691,0.00014,23.94096]
[1776636963565,47.26,73923.62,0.0,0.49691,0.00014,23.94096]
[1776636963614,47.26,73923.62,0.0,0.49691,0.00014,23.94096]
[1776636963744,47.26,73923.62,0.0,0.49691,0.00014,23.94096]
[1776636963821,47.26,73908.78,0.0,0.49483,0.00014,23.93486]
[1776636965331,47.26,73908.78,0.0,0.49483,0.00014,23.93486]
[1776636965357,47.26,73908.78,0.0,0.49483,0.00014,23.93486]
[1776636965376,47.26,73908.78,0.0,0.49483,0.00014,23.93486]
[1776636965398,47.26,73908.78,0.0,0.49483,0.00014,23.93486]
[1776636965563,47.26,73881.92,0.0,0.49105,0.00014,23.92215]
[1776636966825,47.26,73872.13,0.0,0.48967,0.00014,23.91698]
[1776636968108,47.26,73868.32,0.0,0.48913,0.00014,23.91489]
[1776636969163,47.26,73858.84,0.0,0.4878,0.00014,23.90951]
[1776636971149,47.26,73858.84,0.0,0.4878,0.00014,23.90951]
[1776636971243,47.26,73858.84,0.0,0.4878,0.00014,23.90951]
[1776636971333,47.26,73858.84,0.0,0.4878,0.00014,23.90951]
[1776636971382,47.26,73845.36,0.0,0.4859,0.00014,23.9014]
[1776636974010,47.26,73845.91,0.0,0.48598,0.00014,23.90175]
[1776636974019,47.26,73845.91,0.0,0.48598,0.00014,23.90175]
[1776636974881,47.26,73845.91,0.0,0.48598,0.00014,23.90175]
[1776636974863,47.26,73854.22,0.0,0.48715,0.00014,23.9068]
[1776636975004,47.26,73854.22,0.0,0.48715,0.00014,23.9068]
[1776636975603,47.26,73876.57,0.0,0.4903,0.00014,23.91936]
[1776636977187,47.27,73876.85,0.0,0.49034,0.00014,23.91951]
[1776636978751,47.27,73867.47,0.0,0.48902,0.00014,23.91443]
[1776636979555,47.27,73867.47,0.0,0.48902,0.00014,23.91443]
[1776636979616,47.27,73859.42,0.0,0.48789,0.00014,23.90986]
[1776636980843,47.27,73871.46,0.0,0.48958,0.00014,23.91662]
[1776636981642,47.27,73871.46,0.0,0.48958,0.00014,23.91662]
[1776636981659,47.27,73871.46,0.0,0.48958,0.00014,23.91662]
[1776636981668,47.27,73871.46,0.0,0.48958,0.00014,23.91662]
[1776636981837,47.27,73888.27,0.0,0.49195,0.00014,23.92535]
[1776636982864,47.27,73884.44,0.0,0.49141,0.00014,23.92344]
[1776636983295,47.27,73884.44,0.0,0.49141,0.00014,23.92344]
[1776636983384,47.27,73884.44,0.0,0.49141,0.00014,23.92344]
[1776636983489,47.27,73884.44,0.0,0.49141,0.00014,23.92344]
[1776636983537,47.27,73884.44,0.0,0.49141,0.00014,23.92344]
[1776636983560,47.27,73880.19,0.0,0.49081,0.00014,23.92126]
[1776636984712,47.27,73880.19,0.0,0.49081,0.00014,23.92126]
[1776636984871,47.27,73880.19,0.0,0.49081,0.00014,23.92126]
[1776636984813,47.27,73865.5,0.0,0.48874,0.00014,23.91333]
[1776636985338,47.27,73865.5,0.0,0.48874,0.00014,23.91333]
[1776636985587,47.27,73865.5,0.0,0.48874,0.00014,23.91333]
[1776636985712,47.27,73849.21,0.0,0.48645,0.00014,23.90378]
[1776636986107,47.27,73849.21,0.0,0.48645,0.00014,23.90378]
[1776636986320,47.27,73849.21,0.0,0.48645,0.00014,23.90378]
[1776636986380,47.27,73873.88,0.0,0.48992,0.00014,23.91793]
[1776636987252,47.27,73873.88,0.0,0.48992,0.00014,23.91793]
[1776636988379,47.27,73873.88,0.0,0.48992,0.00014,23.91793]
[1776636988401,47.27,73875.67,0.0,0.49017,0.00014,23.91889]
[1776636989810,47.27,73875.67,0.0,0.49017,0.00014,23.91889]
[1776636989900,47.27,73875.67,0.0,0.49017,0.00014,23.91889]
[1776636989989,47.27,73875.67,0.0,0.49017,0.00014,23.91889]
[1776636990274,47.27,73901.43,0.0,0.4938,0.00014,23.9316]
[1776636991118,47.27,73901.43,0.0,0.4938,0.00014,23.9316]
[1776636991292,47.27,73901.43,0.0,0.4938,0.00014,23.9316]
[1776636991553,47.27,73901.43,0.0,0.4938,0.00014,23.9316]
[1776636991562,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992441,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992448,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992478,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992509,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992763,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992768,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992773,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992833,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992873,47.27,73883.73,0.0,0.49131,0.00014,23.91962]
[1776636992865,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636992977,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636992978,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636993069,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636993568,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636993696,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636993790,47.27,73878.13,0.0,0.49052,0.00014,23.91673]
[1776636996798,47.27,73882.57,0.0,0.49114,0.00014,23.91903]
[1776636996860,47.27,73882.57,0.0,0.49114,0.00014,23.91903]
[1776636996885,47.27,73881.91,0.0,0.49105,0.00014,23.91869]
[1776636997164,47.27,73881.91,0.0,0.49105,0.00014,23.91869]
[1776636997275,47.27,73881.91,0.0,0.49105,0.00014,23.91869]
[1776636997318,47.27,73881.91,0.0,0.49105,0.00014,23.91869]
[1776636997580,47.27,73881.91,0.0,0.49105,0.00014,23.91869]
[1776636997675,47.27,73857.94,0.0,0.48768,0.00014,23.90554]
[1776636999645,47.27,73857.94,0.0,0.48768,0.00014,23.90554]
[1776636999657,47.27,73857.94,0.0,0.48768,0.00014,23.90554]
[1776636999667,47.27,73866.95,0.0,0.48895,0.00014,23.91069]
[1776637002365,47.27,73858.63,0.0,0.48778,0.00014,23.90595]
[1776637002972,47.27,73858.63,0.0,0.48778,0.00014,23.90595]
[1776637003064,47.27,73858.63,0.0,0.48778,0.00014,23.90595]
[1776637003878,47.28,73863.35,0.0,0.48844,0.00014,23.90866]
[1776637004601,47.28,73863.35,0.0,0.48844,0.00014,23.90866]
[1776637004626,47.28,73863.35,0.0,0.48844,0.00014,23.90866]
[1776637004894,47.28,73863.35,0.0,0.48844,0.00014,23.90866]
[1776637004676,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637004922,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637004959,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005084,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005143,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005176,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005284,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005387,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005403,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005416,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005469,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005488,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005531,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005563,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005626,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005781,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005817,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005876,47.28,73893.25,0.0,0.49265,0.00014,23.92432]
[1776637005820,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637005946,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006005,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006140,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006268,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006323,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006343,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006516,47.28,73902.89,0.0,0.494,0.00014,23.9288]
[1776637006798,47.28,73924.23,0.0,0.49701,0.00014,23.93774]
[1776637007485,47.28,73924.23,0.0,0.49701,0.00014,23.93774]
[1776637007713,47.28,73924.23,0.0,0.49701,0.00014,23.93774]
[1776637007785,47.28,73926.29,0.0,0.4973,0.00014,23.93853]
[1776637008836,47.28,73934.67,0.0,0.49847,0.00014,23.94162]
[1776637009688,47.28,73934.67,0.0,0.49847,0.00014,23.94162]
[1776637009788,47.28,73938.62,0.0,0.49903,0.00014,23.94301]
[1776637010189,47.28,73938.62,0.0,0.49903,0.00014,23.94301]
[1776637010866,47.28,73929.95,0.0,0.49781,0.00014,23.93991]
[1776637012293,47.28,73929.95,0.0,0.49781,0.00014,23.93991]
[1776637014599,47.28,73927.34,0.0,0.49745,0.00014,23.93893]
[1776637014784,47.28,73927.34,0.0,0.49745,0.00014,23.93893]
[1776637014838,47.29,73918.9,0.0,0.49626,0.00014,23.93564]
[1776637015338,47.29,73918.9,0.0,0.49626,0.00014,23.93564]
[1776637016266,47.29,73918.9,0.0,0.49626,0.00014,23.93564]
[1776637016545,47.29,73918.9,0.0,0.49626,0.00014,23.93564]
[1776637016638,47.29,73918.9,0.0,0.49626,0.00014,23.93564]
[1776637016644,47.29,73937.06,0.0,0.49881,0.00014,23.94247]
[1776637020532,47.29,73923.88,0.0,0.49696,0.00014,23.93761]
[1776637021854,47.29,73919.94,0.0,0.49641,0.00014,23.93606]
[1776637022729,47.29,73919.94,0.0,0.49641,0.00014,23.93606]
[1776637022755,47.29,73929.95,0.0,0.49782,0.00014,23.93991]
[1776637023771,47.29,73929.95,0.0,0.49782,0.00014,23.93991]
[1776637023857,47.29,73929.95,0.0,0.49782,0.00014,23.93991]
[1776637023936,47.29,73938.7,0.0,0.49905,0.00014,23.94304]
[1776637024285,47.29,73938.7,0.0,0.49905,0.00014,23.94304]
[1776637024383,47.29,73938.7,0.0,0.49905,0.00014,23.94304]
[1776637024805,47.29,73938.7,0.0,0.49905,0.00014,23.94304]
[1776637024842,47.29,73938.7,0.0,0.49905,0.00014,23.94304]
[1776637024871,47.3,73961.66,0.0,0.50227,0.00014,23.95015]
[1776637025641,47.3,73961.66,0.0,0.50227,0.00014,23.95015]
[1776637025890,47.3,73961.66,0.0,0.50227,0.00014,23.95015]
[1776637025905,47.3,73963.0,0.0,0.50246,0.00014,23.95052]
[1776637026148,47.3,73963.0,0.0,0.50246,0.00014,23.95052]
[1776637031584,47.29,73964.76,0.0,0.50271,0.00014,23.95099]
[1776637034575,47.29,73963.15,0.0,0.50248,0.00014,23.95056]
[1776637034596,47.29,73963.15,0.0,0.50248,0.00014,23.95056]
[1776637034673,47.29,73971.42,0.0,0.50364,0.00014,23.9527]
[1776637038636,47.29,73977.31,0.0,0.50447,0.00014,23.9541]
[1776637040749,47.29,73967.46,0.0,0.50309,0.00014,23.9517]
[1776637044980,47.29,73968.77,0.0,0.50327,0.00014,23.95204]
[1776637045028,47.29,73968.77,0.0,0.50327,0.00014,23.95204]
[1776637045167,47.29,73968.77,0.0,0.50327,0.00014,23.95204]
[1776637045681,47.29,73968.03,0.0,0.50317,0.00014,23.95185]
[1776637050716,47.29,73968.99,0.0,0.5033,0.00014,23.95209]
[1776637055755,47.29,73967.82,0.0,0.50313,0.00014,23.94834]
[1776637056758,47.29,73961.04,0.0,0.50218,0.00014,23.94652]
[1776637057970,47.29,73968.81,0.0,0.50327,0.00014,23.94859]
[1776637058455,47.29,73968.81,0.0,0.50327,0.00014,23.94859]
[1776637059780,47.29,73976.99,0.0,0.50442,0.00014,23.95057]
[1776637060798,47.29,73984.99,0.0,0.50555,0.00014,23.95232]
[1776637063816,47.29,73974.31,0.0,0.50405,0.00014,23.94994]
[1776637065254,47.29,73972.17,0.0,0.50375,0.00014,23.94943]
[1776637070856,47.29,73978.51,0.0,0.50464,0.00014,23.95092]
[1776637072682,47.29,73981.64,0.0,0.50508,0.00014,23.95161]
[1776637072974,47.3,73995.49,0.0,0.50702,0.00014,23.95432]
[1776637073559,47.3,73995.49,0.0,0.50702,0.00014,23.95432]
[1776637073589,47.3,73995.49,0.0,0.50702,0.00014,23.95432]
[1776637073971,47.3,74004.99,0.0,0.50836,0.00014,23.95585]
[1776637074886,47.3,74004.99,0.0,0.50836,0.00014,23.95585]
[1776637076899,47.3,74006.21,0.0,0.50853,0.00014,23.95603]
[1776637077914,47.3,73998.19,0.0,0.5074,0.00014,23.95478]
[1776637079919,47.3,73984.23,0.0,0.50544,0.00014,23.95216]
[1776637080565,47.3,73984.23,0.0,0.50544,0.00014,23.95216]
[1776637080932,47.3,73981.14,0.0,0.50501,0.00014,23.9515]
[1776637082654,47.3,73981.76,0.0,0.5051,0.00014,23.95163]
[1776637083002,47.3,73981.75,0.0,0.50509,0.00014,23.95163]
[1776637083948,47.3,73996.62,0.0,0.50718,0.00014,23.95452]
[1776637085124,47.3,74008.79,0.0,0.50889,0.00014,23.95639]
[1776637086026,47.3,74009.14,0.0,0.50894,0.00014,23.95644]
[1776637087025,47.3,74018.1,0.0,0.5102,0.00014,23.95752]
[1776637088047,47.3,74026.56,0.0,0.51138,0.00014,23.95833]
[1776637092079,47.3,74017.49,0.0,0.51011,0.00014,23.95746]
[1776637093086,47.3,74027.42,0.0,0.51151,0.00014,23.9584]
[1776637094094,47.3,74033.48,0.0,0.51236,0.00014,23.95884]
[1776637094804,47.3,74033.48,0.0,0.51236,0.00014,23.95884]
[1776637095101,47.3,74033.83,0.0,0.5124,0.00014,23.95886]
[1776637096085,47.3,74033.83,0.0,0.5124,0.00014,23.95886]
[1776637096168,47.3,74041.01,0.0,0.51341,0.00014,23.95922]
[1776637098025,47.3,74041.01,0.0,0.51341,0.00014,23.95922]
[1776637098122,47.29,74036.58,0.0,0.51279,0.00014,23.95902]
[1776637100073,47.29,74036.6,0.0,0.51279,0.00014,23.95902]
[1776637100121,47.29,74036.6,0.0,0.51279,0.00014,23.95902]
[1776637100143,47.29,74033.94,0.0,0.51242,0.00014,23.95886]
[1776637105169,47.29,74036.45,0.0,0.51277,0.00014,23.95901]
[1776637110204,47.29,74034.24,0.0,0.51246,0.00014,23.95888]
[1776637111212,47.29,74043.96,0.0,0.51383,0.00014,23.95587]
[1776637111865,47.29,74038.76,0.0,0.5131,0.00014,23.95567]
[1776637114980,47.29,74034.73,0.0,0.51253,0.00014,23.95545]
[1776637115085,47.29,74034.73,0.0,0.51253,0.00014,23.95545]
[1776637115109,47.29,74033.95,0.0,0.51242,0.00014,23.95541]
[1776637115660,47.29,74045.09,0.0,0.51398,0.00014,23.9559]
[1776637116324,47.29,74045.09,0.0,0.51398,0.00014,23.9559]
[1776637116363,47.29,74055.45,0.0,0.51544,0.00014,23.95603]
[1776637117922,47.29,74057.06,0.0,0.51566,0.00014,23.95602]
[1776637119615,47.3,74057.55,0.0,0.51573,0.00014,23.95602]
[1776637119639,47.3,74057.55,0.0,0.51573,0.00014,23.95602]
[1776637120235,47.3,74057.84,0.0,0.51577,0.00014,23.95602]
[1776637121217,47.29,74047.6,0.0,0.51434,0.00014,23.95596]
[1776637122162,47.29,74053.31,0.0,0.51514,0.00014,23.95603]
[1776637125167,47.29,74038.94,0.0,0.51312,0.00014,23.95567]
[1776637126178,47.29,74040.91,0.0,0.5134,0.00014,23.95576]
[1776637131206,47.27,74044.38,0.0,0.51388,0.00014,23.95588]
[1776637131248,47.27,74034.87,0.0,0.51255,0.00014,23.95546]
[1776637132008,47.27,74034.87,0.0,0.51255,0.00014,23.95546]
[1776637132094,47.27,74034.87,0.0,0.51255,0.00014,23.95546]
[1776637132621,47.27,74034.84,0.0,0.51254,0.00014,23.95546]
[1776637133218,47.27,74033.86,0.0,0.51241,0.00014,23.9554]
[1776637134982,47.27,74032.88,0.0,0.51227,0.00014,23.95534]
[1776637135248,47.27,74031.63,0.0,0.51209,0.00014,23.95526]
[1776637135475,47.27,74018.92,0.0,0.51031,0.00014,23.95416]
[1776637136696,47.28,74016.96,0.0,0.51003,0.00014,23.95394]
[1776637138069,47.28,74024.26,0.0,0.51106,0.00014,23.95468]
[1776637142651,47.28,74020.86,0.0,0.51058,0.00014,23.95436]
[1776637143243,47.28,74014.07,0.0,0.50963,0.00014,23.95361]
[1776637144085,47.28,74014.07,0.0,0.50963,0.00014,23.95361]
[1776637144179,47.28,74014.07,0.0,0.50963,0.00014,23.95361]
[1776637144191,47.28,74016.62,0.0,0.50999,0.00014,23.9539]
[1776637145334,47.28,74016.62,0.0,0.50999,0.00014,23.9539]
[1776637145400,47.28,74016.62,0.0,0.50999,0.00014,23.9539]
[1776637145470,47.28,74025.2,0.0,0.51119,0.00014,23.95476]
[1776637147854,47.28,74025.2,0.0,0.51119,0.00014,23.95476]
[1776637148037,47.28,74025.2,0.0,0.51119,0.00014,23.95476]
[1776637148971,47.28,74023.46,0.0,0.51095,0.00014,23.9546]
[1776637148982,47.28,74023.46,0.0,0.51095,0.00014,23.9546]
[1776637148994,47.28,74026.75,0.0,0.51141,0.00014,23.95489]
[1776637149621,47.28,74026.75,0.0,0.51141,0.00014,23.95489]
[1776637150178,47.28,74026.75,0.0,0.51141,0.00014,23.95489]
[1776637150208,47.28,74031.89,0.0,0.51213,0.00014,23.95528]
[1776637150963,47.28,74031.89,0.0,0.51213,0.00014,23.95528]
[1776637151019,47.28,74031.89,0.0,0.51213,0.00014,23.95528]
[1776637151031,47.28,74031.89,0.0,0.51213,0.00014,23.95528]
[1776637151036,47.28,74030.11,0.0,0.51188,0.00014,23.95515]
[1776637151972,47.28,74030.11,0.0,0.51188,0.00014,23.95515]
[1776637152046,47.28,74031.49,0.0,0.51208,0.00014,23.95525]
[1776637152322,47.28,74031.49,0.0,0.51208,0.00014,23.95525]
[1776637153285,47.28,74018.8,0.0,0.51029,0.00014,23.95414]
[1776637154118,47.28,74018.8,0.0,0.51029,0.00014,23.95414]
[1776637154194,47.28,74011.03,0.0,0.5092,0.00014,23.95323]
[1776637154403,47.28,74011.03,0.0,0.5092,0.00014,23.95323]
[1776637155524,47.28,74003.09,0.0,0.50809,0.00014,23.95211]
[1776637156704,47.28,74003.09,0.0,0.50809,0.00014,23.95211]
[1776637156722,47.28,74003.09,0.0,0.50809,0.00014,23.95211]
[1776637157184,47.28,74003.09,0.0,0.50809,0.00014,23.95211]
[1776637157275,47.29,73998.1,0.0,0.50739,0.00014,23.95131]
[1776637158282,47.29,73998.1,0.0,0.50739,0.00014,23.95131]
[1776637158199,47.29,74018.68,0.0,0.51028,0.00014,23.95413]
[1776637158407,47.29,74018.68,0.0,0.51028,0.00014,23.95413]
[1776637159075,47.29,74018.68,0.0,0.51028,0.00014,23.95413]
[1776637159104,47.29,74032.41,0.0,0.5122,0.00014,23.95531]
[1776637159845,47.29,74032.41,0.0,0.5122,0.00014,23.95531]
[1776637159927,47.29,74032.41,0.0,0.5122,0.00014,23.95531]
[1776637160061,47.29,74032.41,0.0,0.5122,0.00014,23.95531]
[1776637160138,47.29,74032.72,0.0,0.51225,0.00014,23.95533]
[1776637161320,47.29,74032.72,0.0,0.51225,0.00014,23.95533]
[1776637161394,47.29,74032.72,0.0,0.51225,0.00014,23.95533]
[1776637161567,47.29,74041.48,0.0,0.51348,0.00014,23.95578]
[1776637163581,47.29,74047.54,0.0,0.51433,0.00014,23.95596]
[1776637166657,47.29,74046.48,0.0,0.51418,0.00014,23.95594]
[1776637166674,47.29,74046.48,0.0,0.51418,0.00014,23.95594]
[1776637166728,47.29,74046.48,0.0,0.51418,0.00014,23.95594]
[1776637166758,47.29,74056.9,0.0,0.51564,0.00014,23.95602]
[1776637168290,47.3,74061.58,0.0,0.5163,0.00014,23.95596]
[1776637172655,47.3,74066.99,0.0,0.51706,0.00014,23.95234]
[1776637177995,47.31,74065.27,0.0,0.51681,0.00014,23.9524]
[1776637183785,47.32,74057.95,0.0,0.51579,0.00014,23.95256]
[1776637187775,47.33,74066.31,0.0,0.51696,0.00014,23.95237]
[1776637192809,47.34,74067.24,0.0,0.51709,0.00014,23.95234]
[1776637194207,47.34,74057.82,0.0,0.51577,0.00014,23.95256]
[1776637195838,47.34,74047.34,0.0,0.5143,0.00014,23.95249]
[1776637200978,47.34,74044.07,0.0,0.51384,0.00014,23.95241]
[1776637201106,47.34,74038.52,0.0,0.51306,0.00014,23.95219]
[1776637203157,47.34,74027.28,0.0,0.51149,0.00014,23.95147]
[1776637204026,47.34,74027.28,0.0,0.51149,0.00014,23.95147]
[1776637204329,47.34,74027.28,0.0,0.51149,0.00014,23.95147]
[1776637204061,47.34,74013.58,0.0,0.50957,0.00014,23.95008]
[1776637204893,47.34,74013.58,0.0,0.50957,0.00014,23.95008]
[1776637205062,47.34,74013.58,0.0,0.50957,0.00014,23.95008]
[1776637205163,47.34,73999.19,0.0,0.50755,0.00014,23.94802]
[1776637205911,47.34,73999.19,0.0,0.50755,0.00014,23.94802]
[1776637209750,47.35,74000.76,0.0,0.50777,0.00014,23.94828]
[1776637209936,47.35,74000.76,0.0,0.50777,0.00014,23.94828]
[1776637212957,47.35,73995.5,0.0,0.50703,0.00014,23.9474]
[1776637213778,47.35,73995.5,0.0,0.50703,0.00014,23.9474]
[1776637213787,47.35,73995.5,0.0,0.50703,0.00014,23.9474]
[1776637214287,47.35,73993.6,0.0,0.50677,0.00014,23.94706]
[1776637215274,47.35,73988.64,0.0,0.50607,0.00014,23.94612]
[1776637217123,47.36,73983.97,0.0,0.50541,0.00014,23.94518]
[1776637222168,47.36,73983.39,0.0,0.50533,0.00014,23.94505]
[1776637227188,47.37,73982.74,0.0,0.50524,0.00014,23.94492]
[1776637227199,47.37,73982.74,0.0,0.50524,0.00014,23.94492]
[1776637227341,47.37,73979.08,0.0,0.50473,0.00014,23.94412]
[1776637229069,47.36,73962.03,0.0,0.50234,0.00014,23.93987]
[1776637233103,47.36,73974.89,0.0,0.50414,0.00014,23.93969]
[1776637235112,47.36,73966.53,0.0,0.50297,0.00014,23.93762]
[1776637238137,47.36,73948.67,0.0,0.50046,0.00014,23.93248]
[1776637239149,47.36,73928.33,0.0,0.4976,0.00014,23.92548]
[1776637239819,47.36,73928.33,0.0,0.4976,0.00014,23.92548]
[1776637239863,47.36,73928.33,0.0,0.4976,0.00014,23.92548]
[1776637240288,47.36,73898.55,0.0,0.49342,0.00014,23.91302]
[1776637240994,47.36,73898.55,0.0,0.49342,0.00014,23.91302]
[1776637241192,47.36,73898.55,0.0,0.49342,0.00014,23.91302]
[1776637241205,47.36,73888.51,0.0,0.49201,0.00014,23.90823]
[1776637241619,47.36,73888.51,0.0,0.49201,0.00014,23.90823]
[1776637241952,47.36,73888.51,0.0,0.49201,0.00014,23.90823]
[1776637242161,47.36,73888.51,0.0,0.49201,0.00014,23.90823]
[1776637242546,47.36,73888.51,0.0,0.49201,0.00014,23.90823]
[1776637243276,47.36,73893.0,0.0,0.49264,0.00014,23.91041]
[1776637244008,47.36,73893.0,0.0,0.49264,0.00014,23.91041]
[1776637244164,47.36,73893.0,0.0,0.49264,0.00014,23.91041]
[1776637244337,47.36,73912.24,0.0,0.49534,0.00014,23.91908]
[1776637245265,47.36,73917.77,0.0,0.49612,0.00014,23.92137]
[1776637246356,47.37,73926.73,0.0,0.49738,0.00014,23.92488]
[1776637248385,47.37,73917.48,0.0,0.49608,0.00014,23.92125]
[1776637249325,47.37,73922.58,0.0,0.4968,0.00014,23.92328]
[1776637250372,47.37,73912.79,0.0,0.49542,0.00014,23.91931]
[1776637251315,47.37,73919.1,0.0,0.49631,0.00014,23.92191]
[1776637252997,47.38,73921.24,0.0,0.49661,0.00014,23.92276]
[1776637253366,47.38,73921.24,0.0,0.49661,0.00014,23.92276]
[1776637253322,47.38,73923.35,0.0,0.49691,0.00014,23.92359]
[1776637253708,47.38,73923.35,0.0,0.49691,0.00014,23.92359]
[1776637254254,47.38,73923.35,0.0,0.49691,0.00014,23.92359]
[1776637255260,47.38,73903.62,0.0,0.49414,0.00014,23.91534]
[1776637256263,47.38,73900.21,0.0,0.49366,0.00014,23.91379]
[1776637258041,47.38,73898.69,0.0,0.49345,0.00014,23.9131]
[1776637258107,47.38,73898.69,0.0,0.49345,0.00014,23.9131]
[1776637258277,47.38,73897.69,0.0,0.49331,0.00014,23.91263]
[1776637258770,47.38,73897.69,0.0,0.49331,0.00014,23.91263]
[1776637258818,47.38,73897.69,0.0,0.49331,0.00014,23.91263]
[1776637259284,47.38,73877.41,0.0,0.49046,0.00014,23.9026]
[1776637259639,47.38,73877.41,0.0,0.49046,0.00014,23.9026]
[1776637259647,47.38,73877.41,0.0,0.49046,0.00014,23.9026]
[1776637259649,47.38,73877.41,0.0,0.49046,0.00014,23.9026]
[1776637259657,47.38,73877.41,0.0,0.49046,0.00014,23.9026]
[1776637260339,47.38,73877.43,0.0,0.49046,0.00014,23.90261]
[1776637261368,47.38,73863.36,0.0,0.48848,0.00014,23.89493]
[1776637262840,47.38,73863.36,0.0,0.48849,0.00014,23.89493]
[1776637262869,47.38,73863.36,0.0,0.48849,0.00014,23.89493]
[1776637262896,47.38,73863.36,0.0,0.48849,0.00014,23.89493]
[1776637262974,47.38,73863.36,0.0,0.48849,0.00014,23.89493]
[1776637263381,47.38,73863.0,0.0,0.48844,0.00014,23.89473]
[1776637264794,47.38,73864.88,0.0,0.4887,0.00014,23.89579]
[1776637265347,47.38,73864.47,0.0,0.48864,0.00014,23.89556]
[1776637267354,47.38,73858.44,0.0,0.4878,0.00014,23.89211]
[1776637271294,47.39,73856.62,0.0,0.48754,0.00014,23.89105]
[1776637271409,47.39,73856.62,0.0,0.48754,0.00014,23.89105]
[1776637271437,47.39,73856.57,0.0,0.48754,0.00014,23.89103]
[1776637276340,47.39,73852.44,0.0,0.48696,0.00014,23.88858]
[1776637276433,47.39,73842.12,0.0,0.48551,0.00014,23.88225]
[1776637277005,47.39,73842.12,0.0,0.48551,0.00014,23.88225]
[1776637277070,47.39,73842.12,0.0,0.48551,0.00014,23.88225]
[1776637277289,47.39,73842.12,0.0,0.48551,0.00014,23.88225]
[1776637277414,47.39,73842.12,0.0,0.48551,0.00014,23.88225]
[1776637277506,47.39,73825.52,0.0,0.48318,0.00014,23.8714]
[1776637277793,47.39,73825.52,0.0,0.48318,0.00014,23.8714]
[1776637279451,47.39,73818.1,0.0,0.48214,0.00014,23.86629]
[1776637280554,47.39,73818.1,0.0,0.48214,0.00014,23.86629]
[1776637280567,47.39,73818.1,0.0,0.48214,0.00014,23.86629]
[1776637280578,47.4,73820.19,0.0,0.48243,0.00014,23.86775]
[1776637281713,47.4,73820.22,0.0,0.48244,0.00014,23.86778]
[1776637281980,47.4,73820.22,0.0,0.48244,0.00014,23.86778]
[1776637282094,47.4,73820.22,0.0,0.48244,0.00014,23.86778]
[1776637282340,47.4,73820.22,0.0,0.48244,0.00014,23.86778]
[1776637282441,47.4,73820.22,0.0,0.48244,0.00014,23.86778]
[1776637282542,47.4,73792.2,0.0,0.4785,0.00014,23.84718]
[1776637283492,47.4,73792.2,0.0,0.47851,0.00014,23.84719]
[1776637284150,47.4,73792.2,0.0,0.47851,0.00014,23.84719]
[1776637284213,47.4,73792.2,0.0,0.47851,0.00014,23.84719]
[1776637286362,47.4,73788.69,0.0,0.47802,0.00014,23.84446]
[1776637286451,47.4,73788.69,0.0,0.47802,0.00014,23.84446]
[1776637286544,47.4,73788.69,0.0,0.47802,0.00014,23.84446]
[1776637286569,47.41,73798.58,0.0,0.47941,0.00014,23.85209]
[1776637287847,47.41,73798.58,0.0,0.47941,0.00014,23.8521]
[1776637288571,47.41,73791.03,0.0,0.47835,0.00014,23.84629]
[1776637289315,47.41,73791.03,0.0,0.47835,0.00014,23.84629]
[1776637289380,47.41,73791.03,0.0,0.47835,0.00014,23.84629]
[1776637289568,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637289757,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637289832,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637290542,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637290705,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637290775,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637291462,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637291536,47.41,73805.35,0.0,0.48036,0.00014,23.85716]
[1776637291610,47.41,73813.37,0.0,0.48148,0.00014,23.85952]
[1776637292567,47.42,73808.27,0.0,0.48077,0.00014,23.85585]
[1776637293582,47.42,73794.99,0.0,0.4789,0.00014,23.84592]
[1776637294277,47.42,73794.99,0.0,0.4789,0.00014,23.84592]
[1776637294357,47.42,73794.99,0.0,0.4789,0.00014,23.84592]
[1776637294571,47.42,73794.99,0.0,0.47891,0.00014,23.84593]
[1776637294719,47.42,73794.99,0.0,0.47891,0.00014,23.84593]
[1776637294751,47.42,73794.99,0.0,0.47891,0.00014,23.84593]
[1776637295682,47.42,73786.22,0.0,0.47768,0.00014,23.83909]
[1776637295784,47.42,73786.22,0.0,0.47768,0.00014,23.83909]
[1776637296229,47.42,73786.22,0.0,0.47768,0.00014,23.83909]
[1776637296292,47.42,73786.22,0.0,0.47768,0.00014,23.83909]
[1776637296587,47.42,73769.85,0.0,0.47538,0.00014,23.82571]
[1776637297601,47.43,73765.42,0.0,0.47476,0.00014,23.82197]
[1776637298033,47.43,73765.42,0.0,0.47476,0.00014,23.82197]
[1776637298247,47.43,73765.42,0.0,0.47476,0.00014,23.82197]
[1776637298431,47.43,73765.42,0.0,0.47476,0.00014,23.82197]
[1776637298617,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637298659,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637298819,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637298943,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637299237,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637299339,47.43,73761.74,0.0,0.47425,0.00014,23.8188]
[1776637299613,47.43,73791.99,0.0,0.47849,0.00014,23.84363]
[1776637300170,47.43,73791.99,0.0,0.47849,0.00014,23.84363]
[1776637300620,47.43,73794.58,0.0,0.47886,0.00014,23.84563]
[1776637300822,47.43,73794.58,0.0,0.47886,0.00014,23.84563]
[1776637300994,47.43,73794.58,0.0,0.47886,0.00014,23.84563]
[1776637301845,47.43,73794.66,0.0,0.47887,0.00014,23.8457]
[1776637301888,47.43,73794.66,0.0,0.47887,0.00014,23.8457]
[1776637305656,47.44,73807.22,0.0,0.48064,0.00014,23.85513]
[1776637305828,47.44,73807.22,0.0,0.48064,0.00014,23.85513]
[1776637306667,47.44,73812.04,0.0,0.48131,0.00014,23.85862]
[1776637306781,47.44,73812.04,0.0,0.48131,0.00014,23.85862]
[1776637306845,47.44,73812.04,0.0,0.48131,0.00014,23.85862]
[1776637308000,47.44,73812.36,0.0,0.48136,0.00014,23.85885]
[1776637308192,47.44,73812.36,0.0,0.48136,0.00014,23.85885]
[1776637308329,47.44,73812.36,0.0,0.48136,0.00014,23.85885]
[1776637308684,47.44,73818.09,0.0,0.48216,0.00014,23.86291]
[1776637309076,47.44,73818.09,0.0,0.48216,0.00014,23.86291]
[1776637309083,47.44,73818.09,0.0,0.48216,0.00014,23.86291]
[1776637309694,47.44,73820.24,0.0,0.48247,0.00014,23.86441]
[1776637310316,47.44,73820.24,0.0,0.48247,0.00014,23.86441]
[1776637310463,47.44,73820.24,0.0,0.48247,0.00014,23.86441]
[1776637310541,47.44,73820.24,0.0,0.48247,0.00014,23.86441]
[1776637310713,47.44,73833.32,0.0,0.4843,0.00014,23.87322]
[1776637311038,47.44,73833.32,0.0,0.4843,0.00014,23.87322]
[1776637311094,47.44,73833.32,0.0,0.4843,0.00014,23.87322]
[1776637311637,47.44,73833.32,0.0,0.4843,0.00014,23.87322]
[1776637311668,47.44,73833.32,0.0,0.4843,0.00014,23.87322]
[1776637311702,47.45,73846.27,0.0,0.48612,0.00014,23.88144]
[1776637312548,47.45,73846.27,0.0,0.48612,0.00014,23.88144]
[1776637312730,47.45,73859.52,0.0,0.48798,0.00014,23.88934]
[1776637313715,47.45,73859.52,0.0,0.48798,0.00014,23.88934]
[1776637313724,47.45,73848.66,0.0,0.48646,0.00014,23.88291]
[1776637313794,47.45,73848.66,0.0,0.48646,0.00014,23.88291]
[1776637314871,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315345,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315424,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315608,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315617,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315633,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315701,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315735,47.45,73846.45,0.0,0.48615,0.00014,23.88156]
[1776637315744,47.45,73836.22,0.0,0.48471,0.00014,23.87511]
[1776637316751,47.45,73816.54,0.0,0.48196,0.00014,23.86184]
[1776637316821,47.45,73816.54,0.0,0.48196,0.00014,23.86184]
[1776637316833,47.45,73816.54,0.0,0.48196,0.00014,23.86184]
[1776637317692,47.45,73823.76,0.0,0.48297,0.00014,23.86684]
[1776637319694,47.46,73816.55,0.0,0.48196,0.00014,23.86186]
[1776637321676,47.46,73821.75,0.0,0.48269,0.00014,23.86548]
[1776637323025,47.46,73820.27,0.0,0.48248,0.00014,23.86446]
[1776637323252,47.46,73820.27,0.0,0.48248,0.00014,23.86446]
[1776637323304,47.46,73820.27,0.0,0.48248,0.00014,23.86446]
[1776637323681,47.46,73820.27,0.0,0.48248,0.00014,23.86446]
[1776637323326,47.46,73837.26,0.0,0.48487,0.00014,23.8758]
[1776637323805,47.46,73837.26,0.0,0.48487,0.00014,23.8758]
[1776637324845,47.46,73844.23,0.0,0.48585,0.00014,23.8802]
[1776637325851,47.46,73844.23,0.0,0.48585,0.00014,23.8802]
[1776637326043,47.46,73844.23,0.0,0.48585,0.00014,23.8802]
[1776637326077,47.47,73858.64,0.0,0.48787,0.00014,23.88885]
[1776637327830,47.47,73866.57,0.0,0.48898,0.00014,23.89335]
[1776637329726,47.47,73856.51,0.0,0.48757,0.00014,23.88762]
[1776637331471,47.47,73855.78,0.0,0.48747,0.00014,23.88719]
[1776637333873,47.47,73864.4,0.0,0.48868,0.00014,23.89214]
[1776637335529,47.47,73864.4,0.0,0.48868,0.00014,23.89214]
[1776637335543,47.47,73864.4,0.0,0.48868,0.00014,23.89214]
[1776637335591,47.47,73864.4,0.0,0.48868,0.00014,23.89214]
[1776637335726,47.47,73861.9,0.0,0.48833,0.00014,23.89073]
[1776637339248,47.47,73869.06,0.0,0.48933,0.00014,23.89473]
[1776637341695,47.47,73869.06,0.0,0.48933,0.00014,23.89473]
[1776637341767,47.47,73863.95,0.0,0.48862,0.00014,23.89189]
[1776637343007,47.47,73860.08,0.0,0.48808,0.00014,23.88969]
[1776637343109,47.48,73851.49,0.0,0.48687,0.00014,23.88465]
[1776637344522,47.48,73834.0,0.0,0.48442,0.00014,23.87371]
[1776637344950,47.48,73834.0,0.0,0.48442,0.00014,23.87371]
[1776637346671,47.48,73813.95,0.0,0.48161,0.00014,23.86006]
[1776637346965,47.48,73813.95,0.0,0.48161,0.00014,23.86007]
[1776637347997,47.48,73813.95,0.0,0.48161,0.00014,23.86007]
[1776637348193,47.48,73813.95,0.0,0.48161,0.00014,23.86007]
[1776637348245,47.48,73821.1,0.0,0.48262,0.00014,23.86507]
[1776637349693,47.48,73834.43,0.0,0.48448,0.00014,23.874]
[1776637350409,47.48,73834.43,0.0,0.48448,0.00014,23.874]
[1776637350517,47.48,73834.43,0.0,0.48448,0.00014,23.874]
[1776637350557,47.48,73840.94,0.0,0.4854,0.00014,23.87817]
[1776637353740,47.49,73847.65,0.0,0.48634,0.00014,23.87888]
[1776637355168,47.49,73855.37,0.0,0.48742,0.00014,23.88351]
[1776637356382,47.49,73855.37,0.0,0.48742,0.00014,23.88351]
[1776637356429,47.49,73855.37,0.0,0.48742,0.00014,23.88351]
[1776637356719,47.49,73857.21,0.0,0.48768,0.00014,23.88459]
[1776637358704,47.49,73854.87,0.0,0.48735,0.00014,23.88322]
[1776637358708,47.49,73861.73,0.0,0.48831,0.00014,23.88719]
[1776637359762,47.49,73871.18,0.0,0.48964,0.00014,23.89244]
[1776637360621,47.49,73876.38,0.0,0.49037,0.00014,23.89522]
[1776637365648,47.49,73876.36,0.0,0.49036,0.00014,23.89521]
[1776637370679,47.49,73876.99,0.0,0.49045,0.00014,23.89554]
[1776637370832,47.49,73874.47,0.0,0.4901,0.00014,23.89421]
[1776637371139,47.49,73874.47,0.0,0.4901,0.00014,23.89421]
[1776637372139,47.49,73868.72,0.0,0.48929,0.00014,23.8911]
[1776637373237,47.49,73868.72,0.0,0.48929,0.00014,23.8911]
[1776637373309,47.49,73852.64,0.0,0.48704,0.00014,23.8819]
[1776637374423,47.49,73852.64,0.0,0.48704,0.00014,23.8819]
[1776637374553,47.49,73852.64,0.0,0.48704,0.00014,23.8819]
[1776637376248,47.49,73842.77,0.0,0.48566,0.00014,23.87587]
[1776637377174,47.49,73842.77,0.0,0.48566,0.00014,23.87587]
[1776637381266,47.5,73830.48,0.0,0.48394,0.00014,23.86797]
[1776637382781,47.5,73841.24,0.0,0.48544,0.00014,23.87492]
[1776637383764,47.5,73841.24,0.0,0.48544,0.00014,23.87492]
[1776637383481,47.5,73848.87,0.0,0.48651,0.00014,23.87964]
[1776637383843,47.5,73848.87,0.0,0.48651,0.00014,23.87964]
[1776637384227,47.5,73848.87,0.0,0.48651,0.00014,23.87964]
[1776637384832,47.5,73848.87,0.0,0.48651,0.00014,23.87964]
[1776637384885,47.5,73848.87,0.0,0.48651,0.00014,23.87964]
[1776637385733,47.5,73846.5,0.0,0.48618,0.00014,23.87819]
[1776637386751,47.5,73853.34,0.0,0.48714,0.00014,23.88232]
[1776637387085,47.5,73853.34,0.0,0.48714,0.00014,23.88232]
[1776637387168,47.5,73853.34,0.0,0.48714,0.00014,23.88232]
[1776637387250,47.5,73857.58,0.0,0.48774,0.00014,23.88482]
[1776637388441,47.5,73857.58,0.0,0.48774,0.00014,23.88482]
[1776637389360,47.5,73857.27,0.0,0.48769,0.00014,23.88464]
[1776637389649,47.5,73857.27,0.0,0.48769,0.00014,23.88464]
[1776637389720,47.5,73806.84,0.0,0.48063,0.00014,23.85153]
[1776637390001,47.5,73806.84,0.0,0.48063,0.00014,23.85153]
[1776637390189,47.5,73806.84,0.0,0.48063,0.00014,23.85153]
[1776637390485,47.5,73806.84,0.0,0.48063,0.00014,23.85153]
[1776637390514,47.5,73806.84,0.0,0.48063,0.00014,23.85153]
[1776637390601,47.51,73802.66,0.0,0.48004,0.00014,23.84845]
[1776637391481,47.51,73791.49,0.0,0.47848,0.00014,23.83997]
[1776637392557,47.51,73791.49,0.0,0.47848,0.00014,23.83997]
[1776637392567,47.51,73791.49,0.0,0.47848,0.00014,23.83997]
[1776637392571,47.51,73791.49,0.0,0.47848,0.00014,23.83997]
[1776637392807,47.51,73788.56,0.0,0.47807,0.00014,23.83769]
[1776637393719,47.51,73787.4,0.0,0.47791,0.00014,23.83678]
[1776637396758,47.51,73794.41,0.0,0.47889,0.00014,23.84224]
[1776637397738,47.51,73800.62,0.0,0.47976,0.00014,23.84695]
[1776637398702,47.51,73792.28,0.0,0.47859,0.00014,23.8406]
[1776637400703,47.52,73782.37,0.0,0.47721,0.00014,23.8328]
[1776637402196,47.52,73777.53,0.0,0.47653,0.00014,23.82889]
[1776637402638,47.52,73770.44,0.0,0.47554,0.00014,23.82303]
[1776637404367,47.52,73767.48,0.0,0.47512,0.00014,23.82054]
[1776637405257,47.52,73767.48,0.0,0.47512,0.00014,23.82054]
[1776637405657,47.52,73779.44,0.0,0.4768,0.00014,23.83045]
[1776637406383,47.52,73779.44,0.0,0.4768,0.00014,23.83045]
[1776637407423,47.52,73779.44,0.0,0.4768,0.00014,23.83045]
[1776637407489,47.52,73779.44,0.0,0.4768,0.00014,23.83045]
[1776637407652,47.52,73780.82,0.0,0.47699,0.00014,23.83157]
[1776637409245,47.52,73780.82,0.0,0.47699,0.00014,23.83157]
[1776637410928,47.52,73780.28,0.0,0.47692,0.00014,23.83113]
[1776637411057,47.52,73780.28,0.0,0.47692,0.00014,23.83113]
[1776637411416,47.52,73779.29,0.0,0.47677,0.00014,23.82687]
[1776637412422,47.52,73779.29,0.0,0.47677,0.00014,23.82687]
[1776637412490,47.52,73779.29,0.0,0.47677,0.00014,23.82687]
[1776637412501,47.52,73779.29,0.0,0.47677,0.00014,23.82687]
[1776637412579,47.52,73779.29,0.0,0.47677,0.00014,23.82687]
[1776637412602,47.52,73779.82,0.0,0.47685,0.00014,23.8273]
[1776637416999,47.52,73782.18,0.0,0.47718,0.00014,23.82921]
[1776637417011,47.52,73782.18,0.0,0.47718,0.00014,23.82921]
[1776637417070,47.52,73782.18,0.0,0.47718,0.00014,23.82921]
[1776637417459,47.52,73771.79,0.0,0.47573,0.00014,23.82071]
[1776637422496,47.53,73774.47,0.0,0.47611,0.00014,23.82294]
[1776637426431,47.53,73771.39,0.0,0.47568,0.00014,23.8204]
[1776637426817,47.53,73774.96,0.0,0.47618,0.00014,23.82336]
[1776637427527,47.53,73774.96,0.0,0.47618,0.00014,23.82336]
[1776637427599,47.53,73774.96,0.0,0.47618,0.00014,23.82336]
[1776637427796,47.53,73774.96,0.0,0.47618,0.00014,23.82336]
[1776637427859,47.53,73790.93,0.0,0.47842,0.00014,23.83614]
[1776637429833,47.53,73790.93,0.0,0.47842,0.00014,23.83614]
[1776637429545,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637429881,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430040,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430237,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430332,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430358,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430532,47.53,73793.85,0.0,0.47882,0.00014,23.8384]
[1776637430596,47.53,73778.98,0.0,0.47674,0.00014,23.82665]
[1776637431958,47.53,73778.97,0.0,0.47674,0.00014,23.82664]
[1776637431980,47.53,73778.97,0.0,0.47674,0.00014,23.82664]
[1776637432569,47.53,73785.57,0.0,0.47767,0.00014,23.83194]
[1776637432918,47.53,73785.57,0.0,0.47767,0.00014,23.83194]
[1776637433047,47.53,73785.57,0.0,0.47767,0.00014,23.83194]
[1776637433200,47.53,73785.57,0.0,0.47767,0.00014,23.83194]
[1776637433576,47.53,73796.82,0.0,0.47924,0.00014,23.84067]
[1776637434430,47.53,73796.82,0.0,0.47924,0.00014,23.84067]
[1776637434528,47.53,73796.82,0.0,0.47924,0.00014,23.84067]
[1776637434629,47.54,73803.79,0.0,0.48022,0.00014,23.84589]
[1776637434969,47.54,73803.79,0.0,0.48022,0.00014,23.84589]
[1776637435030,47.54,73803.79,0.0,0.48022,0.00014,23.84589]
[1776637435589,47.54,73803.79,0.0,0.48022,0.00014,23.84589]
[1776637436597,47.54,73811.69,0.0,0.48133,0.00014,23.85164]
[1776637438158,47.54,73808.14,0.0,0.48083,0.00014,23.84908]
[1776637438223,47.54,73808.14,0.0,0.48083,0.00014,23.84908]
[1776637438649,47.54,73808.14,0.0,0.48083,0.00014,23.84908]
[1776637438802,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637438910,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637439102,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637439243,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637439499,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637439745,47.54,73806.95,0.0,0.48066,0.00014,23.84822]
[1776637439788,47.54,73764.23,0.0,0.47468,0.00014,23.81438]
[1776637440115,47.54,73764.23,0.0,0.47468,0.00014,23.81438]
[1776637440449,47.54,73764.23,0.0,0.47468,0.00014,23.81438]
[1776637440775,47.54,73764.84,0.0,0.47477,0.00014,23.8149]
[1776637441587,47.54,73764.84,0.0,0.47477,0.00014,23.8149]
[1776637441602,47.54,73764.84,0.0,0.47477,0.00014,23.8149]
[1776637441727,47.54,73764.84,0.0,0.47477,0.00014,23.8149]
[1776637441823,47.54,73764.82,0.0,0.47477,0.00014,23.81489]
[1776637444659,47.54,73770.12,0.0,0.47551,0.00014,23.81938]
[1776637445107,47.54,73770.12,0.0,0.47551,0.00014,23.81938]
[1776637445769,47.54,73785.15,0.0,0.47761,0.00014,23.83163]
[1776637446320,47.54,73785.15,0.0,0.47761,0.00014,23.83163]
[1776637446420,47.54,73785.15,0.0,0.47761,0.00014,23.83163]
[1776637446818,47.55,73797.43,0.0,0.47933,0.00014,23.84116]
[1776637447087,47.55,73797.43,0.0,0.47933,0.00014,23.84116]
[1776637447105,47.55,73797.43,0.0,0.47933,0.00014,23.84116]
[1776637447764,47.55,73804.19,0.0,0.48028,0.00014,23.84621]
[1776637448816,47.55,73804.19,0.0,0.48028,0.00014,23.84621]
[1776637448840,47.55,73805.81,0.0,0.48051,0.00014,23.8474]
[1776637448972,47.55,73805.81,0.0,0.48051,0.00014,23.8474]
[1776637449723,47.55,73805.81,0.0,0.48051,0.00014,23.8474]
[1776637450732,47.55,73818.92,0.0,0.48235,0.00014,23.85676]
[1776637451737,47.55,73829.1,0.0,0.48377,0.00014,23.86368]
[1776637452754,47.55,73836.81,0.0,0.48485,0.00014,23.86871]
[1776637453750,47.55,73836.81,0.0,0.48485,0.00014,23.86871]
[1776637453979,47.55,73836.81,0.0,0.48485,0.00014,23.86871]
[1776637454756,47.55,73832.52,0.0,0.48425,0.00014,23.86594]
[1776637455763,47.55,73817.3,0.0,0.48212,0.00014,23.85564]
[1776637456769,47.54,73816.66,0.0,0.48203,0.00014,23.85517]
[1776637460222,47.54,73819.6,0.0,0.48244,0.00014,23.85722]
[1776637460306,47.54,73819.6,0.0,0.48244,0.00014,23.85722]
[1776637460314,47.54,73819.6,0.0,0.48244,0.00014,23.85722]
[1776637460809,47.54,73831.19,0.0,0.48406,0.00014,23.86505]
[1776637461803,47.54,73834.53,0.0,0.48453,0.00014,23.86723]
[1776637464017,47.54,73833.25,0.0,0.48435,0.00014,23.8664]
[1776637464824,47.54,73832.86,0.0,0.4843,0.00014,23.86615]
[1776637465884,47.54,73838.19,0.0,0.48504,0.00014,23.86959]
[1776637471575,47.55,73837.25,0.0,0.48491,0.00014,23.86899]
[1776637472058,47.55,73840.75,0.0,0.4854,0.00014,23.86775]
[1776637472540,47.55,73840.75,0.0,0.4854,0.00014,23.86775]
[1776637472628,47.55,73840.75,0.0,0.4854,0.00014,23.86775]
[1776637472887,47.55,73850.23,0.0,0.48673,0.00014,23.8736]
[1776637473888,47.55,73861.5,0.0,0.48831,0.00014,23.8802]
[1776637474869,47.55,73861.5,0.0,0.48831,0.00014,23.8802]
[1776637474875,47.55,73861.5,0.0,0.48831,0.00014,23.8802]
[1776637474914,47.55,73861.5,0.0,0.48831,0.00014,23.8802]
[1776637474895,47.55,73865.55,0.0,0.48887,0.00014,23.88248]
[1776637476909,47.55,73870.65,0.0,0.48959,0.00014,23.88528]
[1776637478074,47.55,73872.33,0.0,0.48982,0.00014,23.88619]
[1776637478159,47.55,73872.33,0.0,0.48982,0.00014,23.88619]
[1776637478195,47.55,73872.33,0.0,0.48982,0.00014,23.88619]
[1776637478266,47.55,73872.33,0.0,0.48982,0.00014,23.88619]
[1776637478924,47.55,73882.01,0.0,0.49118,0.00014,23.89125]
[1776637479931,47.55,73888.8,0.0,0.49213,0.00014,23.89464]
[1776637482952,47.55,73882.05,0.0,0.49118,0.00014,23.89127]
[1776637488165,47.55,73885.49,0.0,0.49166,0.00014,23.893]
[1776637494356,47.54,73881.17,0.0,0.49106,0.00014,23.89082]
[1776637494447,47.54,73881.17,0.0,0.49106,0.00014,23.89082]
[1776637498427,47.54,73889.07,0.0,0.49216,0.00014,23.89477]
[1776637499675,47.54,73889.07,0.0,0.49216,0.00014,23.89477]
[1776637499745,47.54,73889.07,0.0,0.49216,0.00014,23.89477]
[1776637499784,47.54,73889.07,0.0,0.49216,0.00014,23.89477]
[1776637499906,47.54,73897.06,0.0,0.49328,0.00014,23.89857]
[1776637500779,47.54,73912.6,0.0,0.49546,0.00014,23.90544]
[1776637501079,47.54,73912.6,0.0,0.49546,0.00014,23.90544]
[1776637501091,47.54,73917.53,0.0,0.49615,0.00014,23.90747]
[1776637502091,47.54,73917.53,0.0,0.49615,0.00014,23.90747]
[1776637506604,47.55,73907.73,0.0,0.49478,0.00014,23.90337]
[1776637507273,47.55,73907.73,0.0,0.49478,0.00014,23.90337]
[1776637507313,47.55,73905.54,0.0,0.49447,0.00014,23.90241]
[1776637508980,47.54,73897.19,0.0,0.4933,0.00014,23.89864]
[1776637509350,47.54,73897.19,0.0,0.4933,0.00014,23.89864]
[1776637509531,47.54,73895.31,0.0,0.49304,0.00014,23.89776]
[1776637510850,47.54,73889.61,0.0,0.49224,0.00014,23.89503]
[1776637511105,47.54,73889.61,0.0,0.49224,0.00014,23.89503]
[1776637511158,47.54,73889.61,0.0,0.49224,0.00014,23.89503]
[1776637514072,47.54,73886.12,0.0,0.49175,0.00014,23.89331]
[1776637514203,47.54,73886.12,0.0,0.49175,0.00014,23.89331]
[1776637514255,47.54,73886.12,0.0,0.49175,0.00014,23.89331]
[1776637514778,47.54,73886.12,0.0,0.49175,0.00014,23.89331]
[1776637514877,47.54,73886.12,0.0,0.49175,0.00014,23.89331]
[1776637514981,47.54,73895.2,0.0,0.49302,0.00014,23.8977]
[1776637515804,47.54,73895.2,0.0,0.49302,0.00014,23.8977]
[1776637515891,47.54,73904.7,0.0,0.49435,0.00014,23.90204]
[1776637517695,47.54,73899.72,0.0,0.49365,0.00014,23.8998]
[1776637523264,47.54,73897.51,0.0,0.49334,0.00014,23.89878]
[1776637528304,47.54,73901.3,0.0,0.49387,0.00014,23.90052]
[1776637533335,47.54,73903.08,0.0,0.49412,0.00014,23.89785]
[1776637536722,47.54,73914.72,0.0,0.49575,0.00014,23.90286]
[1776637538597,47.54,73914.72,0.0,0.49575,0.00014,23.90286]
[1776637538694,47.54,73913.61,0.0,0.49559,0.00014,23.9024]
[1776637541894,47.54,73914.13,0.0,0.49567,0.00014,23.90262]
[1776637541970,47.54,73911.16,0.0,0.49525,0.00014,23.90137]
[1776637543406,47.54,73899.63,0.0,0.49364,0.00014,23.8963]
[1776637548441,47.54,73884.62,0.0,0.49153,0.00014,23.8891]
[1776637549448,47.54,73885.04,0.0,0.49159,0.00014,23.88931]
[1776637551824,47.54,73885.0,0.0,0.49159,0.00014,23.88929]
[1776637551893,47.54,73885.0,0.0,0.49159,0.00014,23.88929]
[1776637551923,47.54,73884.39,0.0,0.4915,0.00014,23.88898]
[1776637552621,47.54,73884.39,0.0,0.4915,0.00014,23.88898]
[1776637552940,47.54,73884.39,0.0,0.4915,0.00014,23.88898]
[1776637555537,47.54,73890.69,0.0,0.49238,0.00014,23.89209]
[1776637558102,47.53,73888.72,0.0,0.49211,0.00014,23.89113]
[1776637558511,47.53,73888.44,0.0,0.49207,0.00014,23.89099]
[1776637559521,47.53,73880.82,0.0,0.491,0.00014,23.88717]
[1776637560326,47.53,73880.82,0.0,0.491,0.00014,23.88717]
[1776637560825,47.53,73864.3,0.0,0.48868,0.00014,23.8783]
[1776637561262,47.53,73864.3,0.0,0.48868,0.00014,23.8783]
[1776637561372,47.53,73864.3,0.0,0.48868,0.00014,23.8783]
[1776637561874,47.53,73864.3,0.0,0.48868,0.00014,23.8783]
[1776637561955,47.53,73864.3,0.0,0.48868,0.00014,23.8783]
[1776637561965,47.53,73850.92,0.0,0.48681,0.00014,23.87053]
[1776637562540,47.53,73850.92,0.0,0.48681,0.00014,23.87053]
[1776637563548,47.53,73848.56,0.0,0.48648,0.00014,23.8691]
[1776637566491,47.54,73847.27,0.0,0.4863,0.00014,23.86832]
[1776637566593,47.54,73839.28,0.0,0.48518,0.00014,23.86334]
[1776637568597,47.54,73827.48,0.0,0.48353,0.00014,23.85565]
[1776637570109,47.54,73827.48,0.0,0.48353,0.00014,23.85565]
[1776637570652,47.54,73826.0,0.0,0.48332,0.00014,23.85466]
[1776637575640,47.54,73820.58,0.0,0.48257,0.00014,23.85097]
[1776637577943,47.54,73835.09,0.0,0.4846,0.00014,23.86066]
[1776637578717,47.54,73846.1,0.0,0.48614,0.00014,23.86761]
[1776637580675,47.54,73849.24,0.0,0.48658,0.00014,23.86953]
[1776637583210,47.55,73849.99,0.0,0.48669,0.00014,23.86998]
[1776637583223,47.55,73849.99,0.0,0.48669,0.00014,23.86998]
[1776637583705,47.55,73849.99,0.0,0.48669,0.00014,23.86998]
[1776637583750,47.55,73849.99,0.0,0.48669,0.00014,23.86998]
[1776637583959,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584102,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584111,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584207,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584236,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584265,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637584705,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637585693,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637585703,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637585721,47.55,73809.78,0.0,0.48106,0.00014,23.84336]
[1776637586073,47.55,73814.5,0.0,0.48172,0.00014,23.84673]
[1776637588989,47.55,73834.1,0.0,0.48446,0.00014,23.86003]
[1776637591061,47.55,73835.64,0.0,0.48467,0.00014,23.85756]
[1776637592967,47.55,73841.24,0.0,0.48546,0.00014,23.86113]
[1776637598019,47.55,73843.02,0.0,0.48571,0.00014,23.86225]
[1776637599244,47.55,73845.08,0.0,0.486,0.00014,23.86353]
[1776637599815,47.55,73845.08,0.0,0.486,0.00014,23.86353]
[1776637600325,47.55,73845.08,0.0,0.486,0.00014,23.86353]
[1776637600444,47.55,73845.08,0.0,0.486,0.00014,23.86353]
[1776637600501,47.55,73845.08,0.0,0.486,0.00014,23.86353]
[1776637602176,47.56,73850.57,0.0,0.48677,0.00014,23.86688]
[1776637602553,47.56,73850.57,0.0,0.48677,0.00014,23.86688]
[1776637603050,47.56,73850.57,0.0,0.48677,0.00014,23.86688]
[1776637603055,47.56,73860.16,0.0,0.48811,0.00014,23.87251]
[1776637604559,47.56,73860.16,0.0,0.48811,0.00014,23.87251]
[1776637604850,47.56,73866.59,0.0,0.48902,0.00014,23.87614]
[1776637606861,47.56,73871.68,0.0,0.48973,0.00014,23.87892]
[1776637608968,47.56,73873.01,0.0,0.48992,0.00014,23.87964]
[1776637608969,47.56,73876.91,0.0,0.49046,0.00014,23.8817]
[1776637609810,47.56,73876.91,0.0,0.49046,0.00014,23.8817]
[1776637610019,47.56,73876.91,0.0,0.49046,0.00014,23.8817]
[1776637610739,47.56,73876.66,0.0,0.49043,0.00014,23.88157]
[1776637610890,47.56,73889.41,0.0,0.49221,0.00014,23.88802]
[1776637611896,47.56,73890.14,0.0,0.49231,0.00014,23.88837]
[1776637612905,47.56,73883.78,0.0,0.49142,0.00014,23.88523]
[1776637614887,47.56,73881.32,0.0,0.49108,0.00014,23.88398]
[1776637614947,47.56,73887.94,0.0,0.49201,0.00014,23.8873]
[1776637616932,47.56,73893.37,0.0,0.49277,0.00014,23.88992]
[1776637618947,47.56,73884.42,0.0,0.49151,0.00014,23.88555]
[1776637619465,47.56,73884.42,0.0,0.49151,0.00014,23.88555]
[1776637619532,47.56,73884.42,0.0,0.49151,0.00014,23.88555]
[1776637620986,47.56,73882.26,0.0,0.49121,0.00014,23.88446]
[1776637620996,47.56,73882.26,0.0,0.49121,0.00014,23.88446]
[1776637621048,47.55,73880.09,0.0,0.4909,0.00014,23.88335]
[1776637622053,47.55,73889.41,0.0,0.49221,0.00014,23.88801]
[1776637622833,47.55,73889.41,0.0,0.49221,0.00014,23.88801]
[1776637622877,47.55,73889.41,0.0,0.49221,0.00014,23.88801]
[1776637623038,47.55,73891.77,0.0,0.49254,0.00014,23.88916]
[1776637625119,47.55,73896.27,0.0,0.49317,0.00014,23.89129]
[1776637626260,47.55,73896.95,0.0,0.49326,0.00014,23.8916]
[1776637626322,47.55,73896.95,0.0,0.49326,0.00014,23.8916]
[1776637629427,47.55,73893.77,0.0,0.49282,0.00014,23.89011]
[1776637629488,47.55,73893.77,0.0,0.49282,0.00014,23.89011]
[1776637630028,47.55,73888.28,0.0,0.49205,0.00014,23.88746]
[1776637631067,47.55,73888.28,0.0,0.49205,0.00014,23.88746]
[1776637632047,47.55,73883.19,0.0,0.49134,0.00014,23.88492]
[1776637634061,47.55,73888.5,0.0,0.49208,0.00014,23.88757]
[1776637635961,47.55,73892.73,0.0,0.49267,0.00014,23.88961]
[1776637635996,47.55,73892.73,0.0,0.49267,0.00014,23.88961]
[1776637636095,47.55,73892.73,0.0,0.49267,0.00014,23.88961]
[1776637636116,47.55,73892.12,0.0,0.49258,0.00014,23.88932]
[1776637640811,47.54,73890.92,0.0,0.49241,0.00014,23.88874]
[1776637640847,47.54,73890.92,0.0,0.49241,0.00014,23.88874]
[1776637641108,47.54,73890.92,0.0,0.49241,0.00014,23.88874]
[1776637641217,47.54,73891.01,0.0,0.49243,0.00014,23.88878]
[1776637641316,47.54,73891.01,0.0,0.49243,0.00014,23.88878]
[1776637643123,47.54,73879.43,0.0,0.4908,0.00014,23.883]
[1776637645273,47.54,73878.55,0.0,0.49068,0.00014,23.88254]
[1776637646149,47.54,73879.71,0.0,0.49084,0.00014,23.88314]
[1776637650174,47.54,73885.23,0.0,0.49161,0.00014,23.88594]
[1776637651441,47.54,73885.62,0.0,0.49167,0.00014,23.88267]
[1776637651455,47.54,73885.62,0.0,0.49167,0.00014,23.88267]
[1776637651486,47.54,73885.62,0.0,0.49167,0.00014,23.88267]
[1776637651587,47.53,73886.79,0.0,0.49183,0.00014,23.88325]
[1776637655029,47.53,73887.14,0.0,0.49188,0.00014,23.88343]
[1776637655095,47.53,73887.14,0.0,0.49188,0.00014,23.88343]
[1776637655479,47.53,73885.47,0.0,0.49164,0.00014,23.8826]
[1776637656114,47.53,73884.96,0.0,0.49157,0.00014,23.88234]
[1776637658627,47.53,73885.09,0.0,0.49159,0.00014,23.8824]
[1776637658696,47.53,73885.09,0.0,0.49159,0.00014,23.8824]
[1776637658779,47.53,73885.09,0.0,0.49159,0.00014,23.8824]
[1776637659100,47.53,73885.08,0.0,0.49159,0.00014,23.8824]
[1776637659573,47.53,73885.08,0.0,0.49159,0.00014,23.8824]
[1776637659657,47.53,73885.08,0.0,0.49159,0.00014,23.8824]
[1776637660121,47.53,73894.99,0.0,0.49298,0.00014,23.88721]
[1776637661939,47.53,73896.57,0.0,0.4932,0.00014,23.88795]
[1776637664633,47.53,73902.43,0.0,0.49402,0.00014,23.89063]
[1776637666285,47.53,73909.3,0.0,0.49498,0.00014,23.89365]
[1776637670554,47.53,73912.54,0.0,0.49544,0.00014,23.89502]
[1776637670646,47.53,73911.55,0.0,0.4953,0.00014,23.89461]
[1776637675920,47.53,73911.48,0.0,0.49529,0.00014,23.89458]
[1776637675972,47.53,73916.84,0.0,0.49604,0.00014,23.8968]
[1776637677200,47.53,73916.84,0.0,0.49604,0.00014,23.8968]
[1776637677211,47.53,73916.84,0.0,0.49604,0.00014,23.8968]
[1776637677268,47.53,73918.11,0.0,0.49622,0.00014,23.89731]
[1776637677367,47.53,73918.11,0.0,0.49622,0.00014,23.89731]
[1776637677399,47.53,73918.11,0.0,0.49622,0.00014,23.89731]
[1776637678006,47.53,73918.11,0.0,0.49622,0.00014,23.89731]
[1776637678069,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637678372,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637679357,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637679869,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637679893,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637679910,47.53,73935.52,0.0,0.49866,0.00014,23.90388]
[1776637680073,47.53,73939.53,0.0,0.49922,0.00014,23.90527]
[1776637682804,47.54,73945.07,0.0,0.49999,0.00014,23.90711]
[1776637683769,47.54,73945.07,0.0,0.49999,0.00014,23.90711]
[1776637683996,47.54,73945.07,0.0,0.49999,0.00014,23.90711]
[1776637685137,47.54,73958.4,0.0,0.50186,0.00014,23.91116]
[1776637685292,47.54,73958.4,0.0,0.50186,0.00014,23.91116]
[1776637685364,47.54,73958.4,0.0,0.50186,0.00014,23.91116]
[1776637685389,47.54,73958.4,0.0,0.50186,0.00014,23.91116]
[1776637685424,47.54,73958.4,0.0,0.50186,0.00014,23.91116]
[1776637688078,47.53,73961.41,0.0,0.50228,0.00014,23.912]
[1776637688157,47.53,73961.41,0.0,0.50228,0.00014,23.912]
[1776637688136,47.53,73970.49,0.0,0.50355,0.00014,23.91438]
[1776637689450,47.53,73970.32,0.0,0.50353,0.00014,23.91433]
[1776637692251,47.53,73970.81,0.0,0.5036,0.00014,23.91446]
[1776637692261,47.53,73970.81,0.0,0.5036,0.00014,23.91446]
[1776637692315,47.53,73970.81,0.0,0.5036,0.00014,23.91446]
[1776637692471,47.53,73969.76,0.0,0.50345,0.00014,23.91419]
[1776637695492,47.53,73963.06,0.0,0.50251,0.00014,23.91245]
[1776637698018,47.53,73963.41,0.0,0.50256,0.00014,23.91254]
[1776637698157,47.53,73963.41,0.0,0.50256,0.00014,23.91254]
[1776637698219,47.53,73969.69,0.0,0.50344,0.00014,23.91418]
[1776637699210,47.52,73979.08,0.0,0.50475,0.00014,23.9164]
[1776637699756,47.52,73989.48,0.0,0.50621,0.00014,23.91857]
[1776637700589,47.52,73989.48,0.0,0.50621,0.00014,23.91857]
[1776637700658,47.52,73989.48,0.0,0.50621,0.00014,23.91857]
[1776637700691,47.52,73993.96,0.0,0.50684,0.00014,23.9194]
[1776637702526,47.52,73994.64,0.0,0.50693,0.00014,23.91952]
[1776637702627,47.52,73995.86,0.0,0.5071,0.00014,23.91974]
[1776637708602,47.52,73998.54,0.0,0.50748,0.00014,23.92019]
[1776637713839,47.52,73999.1,0.0,0.50755,0.00014,23.91682]
[1776637715893,47.52,74008.24,0.0,0.50883,0.00014,23.9182]
[1776637718672,47.53,74016.38,0.0,0.50997,0.00014,23.91922]
[1776637723707,47.53,74014.38,0.0,0.50969,0.00014,23.91898]
[1776637727842,47.53,73993.94,0.0,0.50683,0.00014,23.91593]
[1776637729749,47.53,73997.41,0.0,0.50732,0.00014,23.91654]
[1776637734789,47.54,73997.35,0.0,0.50731,0.00014,23.91652]
[1776637736240,47.54,73990.94,0.0,0.50642,0.00014,23.91538]
[1776637737440,47.54,73990.94,0.0,0.50642,0.00014,23.91538]
[1776637737645,47.54,73990.94,0.0,0.50642,0.00014,23.91538]
[1776637737829,47.54,73990.94,0.0,0.50642,0.00014,23.91538]
[1776637737902,47.54,73971.31,0.0,0.50367,0.00014,23.91111]
[1776637739118,47.54,73971.31,0.0,0.50367,0.00014,23.91111]
[1776637739232,47.54,73971.31,0.0,0.50367,0.00014,23.91111]
[1776637739185,47.54,73965.77,0.0,0.50289,0.00014,23.90971]
[1776637739829,47.54,73965.77,0.0,0.50289,0.00014,23.90971]
[1776637740294,47.54,73965.77,0.0,0.50289,0.00014,23.90971]
[1776637741019,47.54,73965.77,0.0,0.50289,0.00014,23.90971]
[1776637741226,47.53,73967.01,0.0,0.50306,0.00014,23.91003]
[1776637744592,47.53,73969.92,0.0,0.50347,0.00014,23.91077]
[1776637744863,47.53,73969.92,0.0,0.50347,0.00014,23.91077]
[1776637745297,47.53,73969.92,0.0,0.50347,0.00014,23.91077]
[1776637745448,47.53,73969.92,0.0,0.50347,0.00014,23.91077]
[1776637745866,47.53,73985.24,0.0,0.50562,0.00014,23.91426]
[1776637747272,47.53,73985.24,0.0,0.50562,0.00014,23.91426]
[1776637746872,47.53,73981.13,0.0,0.50504,0.00014,23.91339]
[1776637747328,47.53,73981.13,0.0,0.50504,0.00014,23.91339]
[1776637747880,47.53,73979.68,0.0,0.50484,0.00014,23.91307]
[1776637749080,47.53,73979.68,0.0,0.50484,0.00014,23.91307]
[1776637749091,47.53,73979.68,0.0,0.50484,0.00014,23.91307]
[1776637749134,47.53,73979.68,0.0,0.50484,0.00014,23.91307]
[1776637749249,47.53,73979.68,0.0,0.50484,0.00014,23.91307]
[1776637749272,47.53,73981.03,0.0,0.50503,0.00014,23.91337]
[1776637749346,47.53,73981.03,0.0,0.50503,0.00014,23.91337]
[1776637751226,47.53,73981.03,0.0,0.50503,0.00014,23.91337]
[1776637751908,47.53,73985.05,0.0,0.50559,0.00014,23.91422]
[1776637754929,47.52,73977.32,0.0,0.50451,0.00014,23.91254]
[1776637756032,47.52,73977.32,0.0,0.50451,0.00014,23.91254]
[1776637756087,47.52,73977.32,0.0,0.50451,0.00014,23.91254]
[1776637761222,47.52,73975.68,0.0,0.50428,0.00014,23.91216]
[1776637762188,47.52,73972.11,0.0,0.50377,0.00014,23.91131]
[1776637762731,47.52,73972.11,0.0,0.50377,0.00014,23.91131]
[1776637762985,47.52,73972.11,0.0,0.50377,0.00014,23.91131]
[1776637764999,47.52,73977.31,0.0,0.5045,0.00014,23.91254]
[1776637770039,47.51,73977.51,0.0,0.50453,0.00014,23.91259]
[1776637770991,47.51,73977.51,0.0,0.50453,0.00014,23.91259]
[1776637771057,47.51,73977.51,0.0,0.50453,0.00014,23.91259]
[1776637771092,47.51,73989.35,0.0,0.50619,0.00014,23.91162]
[1776637773059,47.5,73991.34,0.0,0.50646,0.00014,23.912]
[1776637778095,47.5,73989.31,0.0,0.50618,0.00014,23.91161]
[1776637783130,47.51,73992.89,0.0,0.50668,0.00014,23.91228]
[1776637785297,47.51,73990.89,0.0,0.5064,0.00014,23.91191]
[1776637785145,47.51,73978.12,0.0,0.50461,0.00014,23.90926]
[1776637786160,47.51,73976.78,0.0,0.50442,0.00014,23.90896]
[1776637786531,47.51,73976.78,0.0,0.50442,0.00014,23.90896]
[1776637786590,47.51,73976.78,0.0,0.50442,0.00014,23.90896]
[1776637787159,47.51,73966.56,0.0,0.50299,0.00014,23.90645]
[1776637788166,47.51,73957.93,0.0,0.50178,0.00014,23.9041]
[1776637790181,47.51,73956.95,0.0,0.50165,0.00014,23.90382]
[1776637792047,47.51,73956.82,0.0,0.50163,0.00014,23.90378]
[1776637792194,47.51,73954.32,0.0,0.50128,0.00014,23.90305]
[1776637797229,47.5,73949.49,0.0,0.5006,0.00014,23.90158]
[1776637802265,47.51,73942.61,0.0,0.49964,0.00014,23.89937]
[1776637803142,47.51,73942.61,0.0,0.49964,0.00014,23.89937]
[1776637803190,47.51,73942.61,0.0,0.49964,0.00014,23.89937]
[1776637803277,47.51,73935.52,0.0,0.49864,0.00014,23.89695]
[1776637804280,47.51,73925.59,0.0,0.49725,0.00014,23.89332]
[1776637805287,47.51,73920.41,0.0,0.49652,0.00014,23.8913]
[1776637806333,47.51,73920.41,0.0,0.49652,0.00014,23.8913]
[1776637806894,47.51,73923.04,0.0,0.49689,0.00014,23.89233]
[1776637806933,47.51,73923.04,0.0,0.49689,0.00014,23.89233]
[1776637807098,47.51,73923.04,0.0,0.49689,0.00014,23.89233]
[1776637807301,47.51,73924.1,0.0,0.49704,0.00014,23.89274]
[1776637809481,47.51,73925.02,0.0,0.49717,0.00014,23.8931]
[1776637810264,47.51,73925.02,0.0,0.49717,0.00014,23.8931]
[1776637810325,47.51,73926.49,0.0,0.49738,0.00014,23.89366]
[1776637815359,47.52,73922.4,0.0,0.49681,0.00014,23.89209]
[1776637819384,47.52,73934.2,0.0,0.49846,0.00014,23.89649]
[1776637824419,47.53,73930.59,0.0,0.49796,0.00014,23.89519]
[1776637825427,47.53,73937.46,0.0,0.49892,0.00014,23.89763]
[1776637829349,47.53,73942.56,0.0,0.49964,0.00014,23.89936]
[1776637829470,47.53,73948.28,0.0,0.50044,0.00014,23.9012]
[1776637830595,47.53,73948.28,0.0,0.50044,0.00014,23.9012]
[1776637830648,47.53,73948.28,0.0,0.50044,0.00014,23.9012]
[1776637831825,47.53,73950.79,0.0,0.50079,0.00014,23.90198]
[1776637833121,47.53,73951.76,0.0,0.50092,0.00014,23.89881]
[1776637833167,47.53,73942.9,0.0,0.49968,0.00014,23.89601]
[1776637834620,47.53,73942.9,0.0,0.49968,0.00014,23.89601]
[1776637834625,47.53,73942.9,0.0,0.49968,0.00014,23.89601]
[1776637836306,47.53,73930.72,0.0,0.49797,0.00014,23.89177]
[1776637841371,47.53,73935.69,0.0,0.49867,0.00014,23.89355]
[1776637842339,47.53,73927.83,0.0,0.49757,0.00014,23.8907]
[1776637844939,47.53,73926.86,0.0,0.49744,0.00014,23.89034]
[1776637848872,47.54,73927.94,0.0,0.49759,0.00014,23.89074]
[1776637853382,47.54,73935.62,0.0,0.49866,0.00014,23.89353]
[1776637858448,47.54,73935.37,0.0,0.49863,0.00014,23.89344]
[1776637861091,47.54,73932.7,0.0,0.49826,0.00014,23.89249]
[1776637862324,47.54,73932.87,0.0,0.49828,0.00014,23.89255]
[1776637863088,47.54,73931.73,0.0,0.49812,0.00014,23.89214]
[1776637863238,47.54,73931.73,0.0,0.49812,0.00014,23.89214]
[1776637863283,47.54,73931.73,0.0,0.49812,0.00014,23.89214]
[1776637863384,47.54,73949.91,0.0,0.50067,0.00014,23.89825]
[1776637863719,47.54,73949.91,0.0,0.50067,0.00014,23.89825]
[1776637867439,47.54,73946.75,0.0,0.50022,0.00014,23.89725]
[1776637867747,47.54,73946.68,0.0,0.50022,0.00014,23.89723]
[1776637871162,47.54,73957.68,0.0,0.50176,0.00014,23.90056]
[1776637873654,47.54,73955.66,0.0,0.50147,0.00014,23.89997]
[1776637873695,47.54,73955.66,0.0,0.50147,0.00014,23.89997]
[1776637873748,47.54,73955.66,0.0,0.50147,0.00014,23.89997]
[1776637877620,47.54,73961.14,0.0,0.50224,0.00014,23.90153]
[1776637880392,47.54,73960.81,0.0,0.50219,0.00014,23.90144]
[1776637880405,47.54,73960.57,0.0,0.50216,0.00014,23.90137]
[1776637881845,47.54,73969.5,0.0,0.50341,0.00014,23.90374]
[1776637883859,47.54,73972.4,0.0,0.50382,0.00014,23.90445]
[1776637886600,47.54,73971.84,0.0,0.50374,0.00014,23.90432]
[1776637886879,47.54,73971.74,0.0,0.50372,0.00014,23.90429]
[1776637890383,47.54,73972.4,0.0,0.50382,0.00014,23.90445]
[1776637890398,47.53,73976.58,0.0,0.5044,0.00014,23.90544]
[1776637892923,47.53,73982.19,0.0,0.50518,0.00014,23.90323]
[1776637893552,47.53,73982.19,0.0,0.50518,0.00014,23.90323]
[1776637893934,47.53,73983.06,0.0,0.50531,0.00014,23.90341]
[1776637897957,47.52,73988.04,0.0,0.506,0.00014,23.90443]
[1776637902996,47.52,73989.56,0.0,0.50621,0.00014,23.90473]
[1776637905478,47.51,73987.84,0.0,0.50597,0.00014,23.90439]
[1776637908108,47.51,73996.97,0.0,0.50725,0.00014,23.90607]
[1776637911346,47.51,73996.97,0.0,0.50725,0.00014,23.90607]
[1776637911431,47.51,73996.97,0.0,0.50725,0.00014,23.90607]
[1776637911357,47.51,74011.8,0.0,0.50933,0.00014,23.90828]
[1776637913041,47.51,74011.8,0.0,0.50933,0.00014,23.90828]
[1776637913106,47.51,74014.05,0.0,0.50964,0.00014,23.90855]
[1776637914422,47.51,74014.05,0.0,0.50964,0.00014,23.90855]
[1776637915037,47.51,74014.05,0.0,0.50964,0.00014,23.90855]
[1776637915121,47.51,74014.24,0.0,0.50967,0.00014,23.90858]
[1776637921409,47.51,74015.43,0.0,0.50984,0.00014,23.90872]
[1776637921121,47.51,74022.73,0.0,0.51086,0.00014,23.90948]
[1776637922413,47.5,74042.92,0.0,0.51368,0.00014,23.91079]
[1776637924213,47.5,74028.81,0.0,0.51171,0.00014,23.91001]
[1776637925185,47.5,74028.81,0.0,0.51171,0.00014,23.91001]
[1776637925246,47.5,74026.03,0.0,0.51132,0.00014,23.90978]
[1776637928171,47.5,74032.53,0.0,0.51223,0.00014,23.91027]
[1776637928487,47.5,74032.53,0.0,0.51223,0.00014,23.91027]
[1776637928550,47.5,74032.53,0.0,0.51223,0.00014,23.91027]
[1776637929178,47.5,74038.8,0.0,0.51311,0.00014,23.91062]
[1776637931372,47.5,74042.57,0.0,0.51364,0.00014,23.91078]
[1776637931473,47.5,74037.34,0.0,0.5129,0.00014,23.91055]
[1776637936960,47.5,74035.66,0.0,0.51267,0.00014,23.91046]
[1776637937443,47.5,74035.66,0.0,0.51267,0.00014,23.91046]
[1776637938246,47.5,74042.78,0.0,0.51366,0.00014,23.91079]
[1776637943297,47.49,74044.3,0.0,0.51388,0.00014,23.91084]
[1776637943819,47.49,74044.3,0.0,0.51388,0.00014,23.91084]
[1776637944283,47.49,74042.96,0.0,0.51369,0.00014,23.91079]
[1776637945290,47.49,74033.08,0.0,0.51231,0.00014,23.91031]
[1776637945897,47.49,74033.08,0.0,0.51231,0.00014,23.91031]
[1776637947305,47.49,74027.46,0.0,0.51152,0.00014,23.9099]
[1776637948215,47.49,74027.46,0.0,0.51152,0.00014,23.9099]
[1776637950329,47.49,74022.54,0.0,0.51083,0.00014,23.90947]
[1776637955361,47.49,74025.28,0.0,0.51121,0.00014,23.90625]
[1776637955940,47.49,74025.28,0.0,0.51121,0.00014,23.90625]
[1776637957651,47.48,74029.02,0.0,0.51174,0.00014,23.90656]
[1776637957719,47.48,74029.02,0.0,0.51174,0.00014,23.90656]
[1776637958381,47.48,74036.38,0.0,0.51277,0.00014,23.90704]
[1776637961242,47.48,74033.47,0.0,0.51236,0.00014,23.90687]
[1776637961486,47.48,74051.47,0.0,0.51488,0.00014,23.90752]
[1776637962495,47.48,74056.2,0.0,0.51554,0.00014,23.90753]
[1776637967509,47.48,74055.33,0.0,0.51542,0.00014,23.90753]
[1776637967947,47.48,74055.33,0.0,0.51542,0.00014,23.90753]
[1776637967988,47.48,74055.33,0.0,0.51542,0.00014,23.90753]
[1776637968460,47.48,74059.93,0.0,0.51606,0.00014,23.90749]
[1776637971280,47.47,74059.15,0.0,0.51596,0.00014,23.9075]
[1776637971367,47.47,74059.15,0.0,0.51596,0.00014,23.9075]
[1776637971480,47.47,74059.7,0.0,0.51603,0.00014,23.9075]
[1776637972083,47.47,74059.7,0.0,0.51603,0.00014,23.9075]
[1776637972487,47.47,74059.76,0.0,0.51604,0.00014,23.90749]
[1776637976515,47.47,74051.51,0.0,0.51489,0.00014,23.90752]
[1776637978422,47.47,74055.33,0.0,0.51542,0.00014,23.90753]
[1776637978486,47.47,74055.33,0.0,0.51542,0.00014,23.90753]
[1776637978528,47.46,74057.13,0.0,0.51567,0.00014,23.90752]
[1776637980141,47.46,74060.46,0.0,0.51614,0.00014,23.90748]
[1776637980264,47.46,74060.46,0.0,0.51614,0.00014,23.90748]
[1776637981419,47.46,74064.72,0.0,0.51674,0.00014,23.90738]
[1776637981429,47.46,74081.24,0.0,0.51905,0.00014,23.90649]
[1776637982579,47.46,74099.07,0.0,0.52154,0.00014,23.90463]
[1776637984446,47.46,74106.21,0.0,0.52254,0.00014,23.90362]
[1776637985602,47.46,74111.85,0.0,0.52333,0.00014,23.90272]
[1776637988272,47.46,74113.8,0.0,0.5236,0.00014,23.90238]
[1776637988322,47.46,74115.34,0.0,0.52382,0.00014,23.90211]
[1776637989630,47.46,74109.28,0.0,0.52297,0.00014,23.90314]
[1776637990637,47.46,74101.74,0.0,0.52192,0.00014,23.90427]
[1776637992651,47.46,74110.69,0.0,0.52317,0.00014,23.90291]
[1776637994317,47.46,74101.13,0.0,0.52183,0.00014,23.90435]
[1776637995672,47.46,74096.61,0.0,0.5212,0.00014,23.90494]
[1776637998693,47.46,74090.62,0.0,0.52036,0.00014,23.90563]
[1776637999700,47.46,74083.49,0.0,0.51936,0.00014,23.90631]
[1776638004744,47.46,74081.89,0.0,0.51914,0.00014,23.90644]
[1776638007757,47.46,74089.19,0.0,0.52016,0.00014,23.90578]
[1776638008765,47.46,74095.19,0.0,0.521,0.00014,23.90511]
[1776638010053,47.46,74078.32,0.0,0.51864,0.00014,23.90671]
[1776638010780,47.46,74078.32,0.0,0.51864,0.00014,23.90671]
[1776638016378,47.45,74074.42,0.0,0.51809,0.00014,23.90349]
[1776638017178,47.45,74073.72,0.0,0.518,0.00014,23.90353]
[1776638017294,47.45,74073.72,0.0,0.518,0.00014,23.90353]
[1776638017380,47.45,74073.72,0.0,0.518,0.00014,23.90353]
[1776638017446,47.45,74073.72,0.0,0.518,0.00014,23.90353]
[1776638017536,47.45,74068.46,0.0,0.51726,0.00014,23.90378]
[1776638018735,47.45,74068.46,0.0,0.51726,0.00014,23.90378]
[1776638018786,47.45,74068.46,0.0,0.51726,0.00014,23.90378]
[1776638018854,47.45,74052.37,0.0,0.51501,0.00014,23.90406]
[1776638019825,47.45,74052.37,0.0,0.51501,0.00014,23.90406]
[1776638019895,47.45,74052.37,0.0,0.51501,0.00014,23.90406]
[1776638020547,47.45,74052.37,0.0,0.51501,0.00014,23.90406]
[1776638020672,47.45,74052.37,0.0,0.51501,0.00014,23.90406]
[1776638020551,47.45,74021.76,0.0,0.51072,0.00014,23.90247]
[1776638021360,47.45,74014.24,0.0,0.50966,0.00014,23.90165]
[1776638024466,47.45,74018.21,0.0,0.51022,0.00014,23.9021]
[1776638024558,47.45,74018.21,0.0,0.51022,0.00014,23.9021]
[1776638024548,47.44,74021.55,0.0,0.51069,0.00014,23.90245]
[1776638024818,47.44,74021.55,0.0,0.51069,0.00014,23.90245]
[1776638024964,47.44,73999.9,0.0,0.50765,0.00014,23.89964]
[1776638025914,47.44,73999.9,0.0,0.50765,0.00014,23.89964]
[1776638026923,47.44,73990.8,0.0,0.50637,0.00014,23.89804]
[1776638028256,47.44,73990.8,0.0,0.50637,0.00014,23.89804]
[1776638030703,47.44,73987.88,0.0,0.50596,0.00014,23.89748]
[1776638030949,47.43,73988.02,0.0,0.50598,0.00014,23.89751]
[1776638033011,47.43,73988.04,0.0,0.50598,0.00014,23.89751]
[1776638033085,47.43,73988.04,0.0,0.50598,0.00014,23.89751]
[1776638033093,47.43,73988.04,0.0,0.50598,0.00014,23.89751]
[1776638033144,47.43,73992.79,0.0,0.50665,0.00014,23.89842]
[1776638035986,47.43,74000.41,0.0,0.50772,0.00014,23.89972]
[1776638038882,47.42,74000.67,0.0,0.50775,0.00014,23.89977]
[1776638038962,47.42,74000.67,0.0,0.50775,0.00014,23.89977]
[1776638041031,47.42,74011.96,0.0,0.50934,0.00014,23.90138]
[1776638043040,47.42,74000.91,0.0,0.50779,0.00014,23.89981]
[1776638044044,47.42,74007.09,0.0,0.50865,0.00014,23.90073]
[1776638049079,47.41,74012.58,0.0,0.50942,0.00014,23.90146]
[1776638054115,47.41,74014.53,0.0,0.5097,0.00014,23.90169]
[1776638057134,47.41,74021.68,0.0,0.5107,0.00014,23.90247]
[1776638059149,47.41,74013.97,0.0,0.50962,0.00014,23.90163]
[1776638062170,47.41,74024.13,0.0,0.51104,0.00014,23.9027]
[1776638063208,47.41,74012.36,0.0,0.50939,0.00014,23.90143]
[1776638065191,47.41,74008.75,0.0,0.50888,0.00014,23.90096]
[1776638066208,47.41,74008.75,0.0,0.50888,0.00014,23.90096]
[1776638066285,47.41,74008.75,0.0,0.50888,0.00014,23.90096]
[1776638066704,47.41,74009.01,0.0,0.50892,0.00014,23.901]
[1776638066786,47.41,74009.01,0.0,0.50892,0.00014,23.901]
[1776638067662,47.41,74009.01,0.0,0.50892,0.00014,23.901]
[1776638067672,47.41,74009.01,0.0,0.50892,0.00014,23.901]
[1776638067604,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638067805,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638067838,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638067957,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638067988,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638068212,47.41,74023.3,0.0,0.51093,0.00014,23.90262]
[1776638069219,47.41,74033.72,0.0,0.51239,0.00014,23.90342]
[1776638070227,47.41,74034.49,0.0,0.5125,0.00014,23.90347]
[1776638071891,47.41,74033.9,0.0,0.51241,0.00014,23.89997]
[1776638072244,47.4,74040.88,0.0,0.51339,0.00014,23.90032]
[1776638075890,47.41,74043.27,0.0,0.51373,0.00014,23.90041]
[1776638076269,47.41,74044.31,0.0,0.51388,0.00014,23.90044]
[1776638081553,47.41,74046.2,0.0,0.51414,0.00014,23.90049]
[1776638081575,47.41,74045.51,0.0,0.51404,0.00014,23.90048]
[1776638087352,47.4,74044.0,0.0,0.51383,0.00014,23.90043]
[1776638089364,47.4,74049.08,0.0,0.51454,0.00014,23.90055]
[1776638094396,47.4,74048.62,0.0,0.51448,0.00014,23.90054]
[1776638099432,47.4,74047.1,0.0,0.51427,0.00014,23.90051]
[1776638104467,47.4,74049.09,0.0,0.51455,0.00014,23.90055]
[1776638108495,47.39,74041.75,0.0,0.51352,0.00014,23.90036]
[1776638111516,47.39,74049.88,0.0,0.51466,0.00014,23.90056]
[1776638118567,47.39,74049.5,0.0,0.5146,0.00014,23.90056]
[1776638123607,47.38,74050.12,0.0,0.51469,0.00014,23.90057]
[1776638128649,47.38,74053.05,0.0,0.5151,0.00014,23.90059]
[1776638131662,47.38,74060.15,0.0,0.5161,0.00014,23.89708]
[1776638132450,47.38,74060.15,0.0,0.5161,0.00014,23.89708]
[1776638132545,47.38,74061.07,0.0,0.51623,0.00014,23.89706]
[1776638134683,47.37,74073.79,0.0,0.51801,0.00014,23.89657]
[1776638134997,47.37,74073.79,0.0,0.51801,0.00014,23.89657]
[1776638135049,47.37,74073.79,0.0,0.51801,0.00014,23.89657]
[1776638135694,47.37,74072.75,0.0,0.51787,0.00014,23.89663]
[1776638140726,47.36,74069.83,0.0,0.51746,0.00014,23.89677]
[1776638141076,47.36,74069.83,0.0,0.51746,0.00014,23.89677]
[1776638141747,47.36,74081.37,0.0,0.51908,0.00014,23.89605]
[1776638142741,47.36,74081.37,0.0,0.51908,0.00014,23.89605]
[1776638147108,47.35,74078.96,0.0,0.51874,0.00014,23.89623]
[1776638147148,47.35,74078.96,0.0,0.51874,0.00014,23.89623]
[1776638147775,47.35,74079.06,0.0,0.51875,0.00014,23.89622]
[1776638152811,47.34,74078.04,0.0,0.51861,0.00014,23.89629]
[1776638157875,47.34,74077.42,0.0,0.51852,0.00014,23.89634]
[1776638160732,47.33,74077.08,0.0,0.51848,0.00014,23.89636]
[1776638160946,47.33,74077.96,0.0,0.5186,0.00014,23.8963]
[1776638161364,47.33,74077.96,0.0,0.5186,0.00014,23.8963]
[1776638161702,47.33,74084.02,0.0,0.51945,0.00014,23.89582]
[1776638162632,47.33,74084.02,0.0,0.51945,0.00014,23.89582]
[1776638162726,47.33,74083.96,0.0,0.51944,0.00014,23.89582]
[1776638163378,47.33,74083.96,0.0,0.51944,0.00014,23.89582]
[1776638163446,47.33,74083.96,0.0,0.51944,0.00014,23.89582]
[1776638163677,47.33,74090.6,0.0,0.52037,0.00014,23.89517]
[1776638164446,47.33,74101.13,0.0,0.52185,0.00014,23.89388]
[1776638164873,47.33,74101.13,0.0,0.52185,0.00014,23.89388]
[1776638164956,47.33,74101.13,0.0,0.52185,0.00014,23.89388]
[1776638165547,47.33,74101.13,0.0,0.52185,0.00014,23.89388]
[1776638165635,47.33,74101.13,0.0,0.52185,0.00014,23.89388]
[1776638165649,47.32,74098.35,0.0,0.52146,0.00014,23.89425]
[1776638167244,47.32,74093.66,0.0,0.5208,0.00014,23.89483]
[1776638169616,47.32,74088.32,0.0,0.52006,0.00014,23.89541]
[1776638173568,47.31,74087.15,0.0,0.51989,0.00014,23.89552]
[1776638173646,47.31,74087.15,0.0,0.51989,0.00014,23.89552]
[1776638175627,47.31,74082.79,0.0,0.51928,0.00014,23.89592]
[1776638175724,47.31,74082.79,0.0,0.51928,0.00014,23.89592]
[1776638176925,47.3,74082.79,0.0,0.51928,0.00014,23.89592]
[1776638177005,47.3,74091.92,0.0,0.52056,0.00014,23.89502]
[1776638178185,47.3,74105.37,0.0,0.52245,0.00014,23.89325]
[1776638179424,47.3,74108.57,0.0,0.5229,0.00014,23.89275]
[1776638181320,47.3,74114.05,0.0,0.52367,0.00014,23.89182]
[1776638183031,47.3,74123.89,0.0,0.52505,0.00014,23.88993]
[1776638185704,47.3,74125.83,0.0,0.52532,0.00014,23.88952]
[1776638189070,47.3,74136.71,0.0,0.52685,0.00014,23.88704]
[1776638189895,47.3,74136.71,0.0,0.52685,0.00014,23.88704]
[1776638189917,47.3,74136.71,0.0,0.52685,0.00014,23.88704]
[1776638190076,47.3,74132.91,0.0,0.52632,0.00014,23.88794]
[1776638190959,47.3,74132.91,0.0,0.52632,0.00014,23.88794]
[1776638191178,47.3,74138.38,0.0,0.52709,0.00014,23.88314]
[1776638195411,47.29,74139.0,0.0,0.52717,0.00014,23.88299]
[1776638196875,47.29,74144.29,0.0,0.52792,0.00014,23.88161]
[1776638198376,47.29,74144.5,0.0,0.52795,0.00014,23.88155]
[1776638198732,47.29,74144.5,0.0,0.52795,0.00014,23.88155]
[1776638198823,47.29,74144.5,0.0,0.52795,0.00014,23.88155]
[1776638198796,47.29,74144.5,0.0,0.52795,0.00014,23.88155]
[1776638199757,47.29,74141.25,0.0,0.52749,0.00014,23.8824]
[1776638200474,47.29,74141.25,0.0,0.52749,0.00014,23.8824]
[1776638200529,47.29,74141.25,0.0,0.52749,0.00014,23.8824]
[1776638200779,47.28,74141.98,0.0,0.52759,0.00014,23.88221]
[1776638202166,47.28,74150.54,0.0,0.52879,0.00014,23.87987]
[1776638204533,47.26,74152.76,0.0,0.52911,0.00014,23.87921]
[1776638204578,47.25,74154.98,0.0,0.52943,0.00014,23.87853]
[1776638206140,47.23,74155.61,0.0,0.52952,0.00014,23.87832]
[1776638206249,47.23,74155.61,0.0,0.52952,0.00014,23.87832]
[1776638206305,47.23,74155.61,0.0,0.52952,0.00014,23.87832]
[1776638206377,47.23,74155.61,0.0,0.52952,0.00014,23.87832]
[1776638206402,47.23,74168.36,0.0,0.53131,0.00014,23.87423]
[1776638208214,47.22,74169.1,0.0,0.53142,0.00014,23.87396]
[1776638210237,47.22,74175.49,0.0,0.53232,0.00014,23.8717]
[1776638213261,47.2,74183.58,0.0,0.53346,0.00014,23.86865]
[1776638216284,47.17,74177.55,0.0,0.53262,0.00014,23.87087]
[1776638217288,47.15,74165.09,0.0,0.53088,0.00014,23.87519]
[1776638218293,47.15,74165.09,0.0,0.53088,0.00014,23.87519]
[1776638221497,47.12,74166.38,0.0,0.53107,0.00014,23.87472]
[1776638221586,47.1,74181.36,0.0,0.53318,0.00014,23.86932]
[1776638222324,47.1,74181.36,0.0,0.53318,0.00014,23.86931]
[1776638223330,47.1,74176.39,0.0,0.53248,0.00014,23.87117]
[1776638226352,47.09,74170.75,0.0,0.53169,0.00014,23.87317]
[1776638228022,47.09,74170.33,0.0,0.53163,0.00014,23.87332]
[1776638228367,47.09,74166.12,0.0,0.53104,0.00014,23.87476]
[1776638233401,46.99,74161.59,0.0,0.53044,0.00014,23.8761]
[1776638235320,46.97,74162.06,0.0,0.53051,0.00014,23.87592]
[1776638236854,46.95,74150.68,0.0,0.52891,0.00014,23.87941]
[1776638236950,46.95,74150.68,0.0,0.52891,0.00014,23.87941]
[1776638237024,46.95,74150.68,0.0,0.52891,0.00014,23.87941]
[1776638237429,46.95,74150.68,0.0,0.52891,0.00014,23.87941]
[1776638240166,46.94,74152.03,0.0,0.5291,0.00014,23.87901]
[1776638240260,46.94,74152.03,0.0,0.5291,0.00014,23.87901]
[1776638244479,46.94,74145.37,0.0,0.52816,0.00014,23.88092]
[1776638245488,46.94,74131.93,0.0,0.52626,0.00014,23.88436]
[1776638246493,46.94,74135.58,0.0,0.52678,0.00014,23.88348]
[1776638249514,46.94,74148.5,0.0,0.52861,0.00014,23.88003]
[1776638250532,46.94,74149.68,0.0,0.52877,0.00014,23.87969]
[1776638255561,46.93,74148.92,0.0,0.52867,0.00014,23.87643]
[1776638257341,46.93,74144.99,0.0,0.52811,0.00014,23.87753]
[1776638257858,46.93,74144.99,0.0,0.52811,0.00014,23.87753]
[1776638257887,46.93,74144.99,0.0,0.52811,0.00014,23.87753]
[1776638257830,46.93,74122.47,0.0,0.52493,0.00014,23.88298]
[1776638258583,46.93,74122.47,0.0,0.52493,0.00014,23.88298]
[1776638259587,46.93,74119.41,0.0,0.5245,0.00014,23.88361]
[1776638264622,46.92,74118.87,0.0,0.52442,0.00014,23.88371]
[1776638265613,46.92,74118.87,0.0,0.52442,0.00014,23.88371]
[1776638271673,46.92,74113.58,0.0,0.52368,0.00014,23.88471]
[1776638273152,46.91,74110.09,0.0,0.52318,0.00014,23.88533]
[1776638273685,46.91,74120.5,0.0,0.52465,0.00014,23.88338]
[1776638274696,46.92,74125.41,0.0,0.52535,0.00014,23.88235]
[1776638275920,46.92,74125.41,0.0,0.52535,0.00014,23.88235]
[1776638275699,46.92,74119.36,0.0,0.52449,0.00014,23.88361]
[1776638276705,46.91,74114.06,0.0,0.52374,0.00014,23.88462]
[1776638277118,46.91,74114.06,0.0,0.52374,0.00014,23.88462]
[1776638277390,46.91,74114.06,0.0,0.52374,0.00014,23.88462]
[1776638278719,46.91,74094.15,0.0,0.52092,0.00014,23.88767]
[1776638279726,46.91,74087.28,0.0,0.51995,0.00014,23.88845]
[1776638280482,46.91,74087.28,0.0,0.51995,0.00014,23.88845]
[1776638282775,46.91,74087.93,0.0,0.52004,0.00014,23.88838]
[1776638282789,46.91,74100.24,0.0,0.52179,0.00014,23.88686]
[1776638284259,46.9,74100.24,0.0,0.52179,0.00014,23.88686]
[1776638284765,46.9,74106.85,0.0,0.52272,0.00014,23.88586]
[1776638286778,46.9,74111.77,0.0,0.52342,0.00014,23.88503]
[1776638289799,46.9,74103.46,0.0,0.52224,0.00014,23.88639]
[1776638291990,46.9,74105.12,0.0,0.52248,0.00014,23.88613]
[1776638297859,46.89,74111.39,0.0,0.52337,0.00014,23.88509]
[1776638301884,46.89,74105.87,0.0,0.52259,0.00014,23.88601]
[1776638306922,46.89,74106.68,0.0,0.5227,0.00014,23.88588]
[1776638311953,46.89,74109.94,0.0,0.52317,0.00014,23.88186]
[1776638313966,46.88,74114.63,0.0,0.52383,0.00014,23.88102]
[1776638319003,46.88,74113.63,0.0,0.52369,0.00014,23.8812]
[1776638320013,46.88,74108.52,0.0,0.52297,0.00014,23.8821]
[1776638325925,46.88,74105.29,0.0,0.52251,0.00014,23.88262]
[1776638328491,46.88,74100.88,0.0,0.52188,0.00014,23.88328]
[1776638328692,46.87,74118.07,0.0,0.52432,0.00014,23.88036]
[1776638329104,46.87,74118.07,0.0,0.52432,0.00014,23.88036]
[1776638329946,46.87,74118.07,0.0,0.52432,0.00014,23.88036]
[1776638329983,46.87,74140.26,0.0,0.52746,0.00014,23.87526]
[1776638330006,46.87,74140.26,0.0,0.52746,0.00014,23.87526]
[1776638330522,46.87,74140.26,0.0,0.52746,0.00014,23.87526]
[1776638330654,46.87,74140.26,0.0,0.52746,0.00014,23.87526]
[1776638330698,46.87,74144.89,0.0,0.52812,0.00014,23.87401]
[1776638336780,46.87,74144.51,0.0,0.52807,0.00014,23.87412]
[1776638340165,46.87,74150.03,0.0,0.52885,0.00014,23.87255]
[1776638342885,46.87,74150.12,0.0,0.52886,0.00014,23.87252]
[1776638342948,46.87,74150.12,0.0,0.52886,0.00014,23.87252]
[1776638343013,46.87,74150.76,0.0,0.52895,0.00014,23.87233]
[1776638344193,46.86,74161.42,0.0,0.53046,0.00014,23.86902]
[1776638345200,46.86,74161.53,0.0,0.53047,0.00014,23.86898]
[1776638346567,46.86,74156.56,0.0,0.52977,0.00014,23.87056]
[1776638347741,46.86,74156.56,0.0,0.52977,0.00014,23.87056]
[1776638348542,46.86,74160.34,0.0,0.53031,0.00014,23.86936]
[1776638348913,46.86,74160.34,0.0,0.53031,0.00014,23.86936]
[1776638348942,46.86,74169.45,0.0,0.5316,0.00014,23.86629]
[1776638349574,46.86,74169.45,0.0,0.5316,0.00014,23.86629]
[1776638349663,46.86,74169.45,0.0,0.5316,0.00014,23.86629]
[1776638349764,46.86,74177.73,0.0,0.53277,0.00014,23.86328]
[1776638351325,46.86,74172.93,0.0,0.53209,0.00014,23.86505]
[1776638353855,46.86,74172.93,0.0,0.53209,0.00014,23.86505]
[1776638353946,46.86,74167.63,0.0,0.53134,0.00014,23.86692]
[1776638358292,46.86,74153.08,0.0,0.52928,0.00014,23.87163]
[1776638359299,46.86,74146.84,0.0,0.5284,0.00014,23.87345]
[1776638364322,46.85,74146.89,0.0,0.52841,0.00014,23.87343]
[1776638364411,46.85,74146.89,0.0,0.52841,0.00014,23.87343]
[1776638368363,46.85,74151.75,0.0,0.5291,0.00014,23.87201]
[1776638373397,46.84,74150.76,0.0,0.52896,0.00014,23.86882]
[1776638377662,46.84,74149.33,0.0,0.52876,0.00014,23.86924]
[1776638377742,46.84,74149.33,0.0,0.52876,0.00014,23.86924]
[1776638377766,46.84,74149.33,0.0,0.52876,0.00014,23.86924]
[1776638377850,46.84,74139.3,0.0,0.52734,0.00014,23.87201]
[1776638378058,46.84,74139.3,0.0,0.52734,0.00014,23.87201]
[1776638378184,46.84,74139.3,0.0,0.52734,0.00014,23.87201]
[1776638378435,46.84,74139.3,0.0,0.52734,0.00014,23.87201]
[1776638379441,46.84,74119.54,0.0,0.52454,0.00014,23.87657]
[1776638382463,46.84,74114.42,0.0,0.52381,0.00014,23.87756]
[1776638383657,46.84,74109.47,0.0,0.52311,0.00014,23.87844]
[1776638386492,46.84,74100.33,0.0,0.52181,0.00014,23.87987]
[1776638391526,46.83,74099.22,0.0,0.52166,0.00014,23.88003]
[1776638396870,46.83,74099.16,0.0,0.52165,0.00014,23.88003]
[1776638396904,46.83,74105.96,0.0,0.52261,0.00014,23.87901]
[1776638399609,46.83,74115.47,0.0,0.52396,0.00014,23.87735]
[1776638400619,46.83,74122.32,0.0,0.52493,0.00014,23.87599]
[1776638402599,46.83,74122.32,0.0,0.52493,0.00014,23.87599]
[1776638403133,46.83,74126.1,0.0,0.52547,0.00014,23.87517]
[1776638404811,46.83,74126.1,0.0,0.52547,0.00014,23.87517]
[1776638405027,46.83,74139.13,0.0,0.52732,0.00014,23.87204]
[1776638405385,46.83,74139.13,0.0,0.52732,0.00014,23.87204]
[1776638405493,46.83,74139.13,0.0,0.52732,0.00014,23.87204]
[1776638405673,46.83,74142.85,0.0,0.52784,0.00014,23.87105]
[1776638407622,46.83,74142.85,0.0,0.52784,0.00014,23.87105]
[1776638408016,46.83,74132.3,0.0,0.52635,0.00014,23.87374]
[1776638408918,46.83,74132.3,0.0,0.52635,0.00014,23.87374]
[1776638408969,46.83,74127.73,0.0,0.5257,0.00014,23.87481]
[1776638410687,46.82,74118.34,0.0,0.52437,0.00014,23.87679]
[1776638412412,46.82,74118.34,0.0,0.52437,0.00014,23.87679]
[1776638412483,46.82,74118.34,0.0,0.52437,0.00014,23.87679]
[1776638412543,46.82,74118.34,0.0,0.52437,0.00014,23.87679]
[1776638412704,46.82,74117.27,0.0,0.52422,0.00014,23.877]
[1776638417741,46.82,74115.75,0.0,0.524,0.00014,23.87729]
[1776638421859,46.82,74126.02,0.0,0.52546,0.00014,23.87518]
[1776638422582,46.82,74126.02,0.0,0.52546,0.00014,23.87518]
[1776638423780,46.82,74141.81,0.0,0.5277,0.00014,23.87132]
[1776638424788,46.82,74144.65,0.0,0.5281,0.00014,23.87054]
[1776638426010,46.82,74144.65,0.0,0.5281,0.00014,23.87054]
[1776638426084,46.82,74143.78,0.0,0.52798,0.00014,23.87078]
[1776638428818,46.82,74134.29,0.0,0.52663,0.00014,23.87325]
[1776638431639,46.82,74133.4,0.0,0.52651,0.00014,23.87347]
[1776638431840,46.82,74133.04,0.0,0.52646,0.00014,23.87008]
[1776638433157,46.82,74130.17,0.0,0.52605,0.00014,23.87076]
[1776638433365,46.82,74130.17,0.0,0.52605,0.00014,23.87076]
[1776638433539,46.82,74130.17,0.0,0.52605,0.00014,23.87076]
[1776638433850,46.81,74147.98,0.0,0.52858,0.00014,23.86612]
[1776638435017,46.81,74153.59,0.0,0.52937,0.00014,23.86446]
[1776638437524,46.81,74153.59,0.0,0.52937,0.00014,23.86445]
[1776638437585,46.81,74153.59,0.0,0.52937,0.00014,23.86445]
[1776638437878,46.81,74152.96,0.0,0.52928,0.00014,23.86464]
[1776638440738,46.81,74152.4,0.0,0.5292,0.00014,23.86481]
[1776638441038,46.81,74144.76,0.0,0.52812,0.00014,23.86702]
[1776638442066,46.81,74139.27,0.0,0.52734,0.00014,23.8685]
[1776638444011,46.81,74136.99,0.0,0.52702,0.00014,23.86909]
[1776638449056,46.81,74139.4,0.0,0.52736,0.00014,23.86847]
[1776638454075,46.81,74139.3,0.0,0.52735,0.00014,23.86849]
[1776638457302,46.81,74135.25,0.0,0.52677,0.00014,23.86953]
[1776638457357,46.81,74135.25,0.0,0.52677,0.00014,23.86953]
[1776638457387,46.81,74135.25,0.0,0.52677,0.00014,23.86953]
[1776638458023,46.81,74135.25,0.0,0.52677,0.00014,23.86953]
[1776638459028,46.81,74130.66,0.0,0.52612,0.00014,23.87064]
[1776638464063,46.8,74130.18,0.0,0.52605,0.00014,23.87075]
[1776638468091,46.8,74136.55,0.0,0.52696,0.00014,23.8692]
[1776638473128,46.8,74138.79,0.0,0.52728,0.00014,23.86862]
[1776638476149,46.8,74144.25,0.0,0.52805,0.00014,23.86715]
[1776638477156,46.8,74151.76,0.0,0.52912,0.00014,23.86499]
[1776638479169,46.8,74152.43,0.0,0.52921,0.00014,23.86479]
[1776638483886,46.8,74152.78,0.0,0.52926,0.00014,23.86468]
[1776638489239,46.79,74152.21,0.0,0.52918,0.00014,23.86485]
[1776638494276,46.79,74150.24,0.0,0.5289,0.00014,23.86195]
[1776638499309,46.79,74150.49,0.0,0.52894,0.00014,23.86188]
[1776638507995,46.78,74145.04,0.0,0.52817,0.00014,23.86344]
[1776638513406,46.78,74145.4,0.0,0.52822,0.00014,23.86333]
[1776638514616,46.78,74145.4,0.0,0.52822,0.00014,23.86333]
[1776638514820,46.78,74145.4,0.0,0.52822,0.00014,23.86333]
[1776638514840,46.78,74145.4,0.0,0.52822,0.00014,23.86333]
[1776638514933,46.78,74148.48,0.0,0.52866,0.00014,23.86245]
[1776638516428,46.78,74159.69,0.0,0.53025,0.00014,23.85901]
[1776638518065,46.78,74154.7,0.0,0.52954,0.00014,23.86059]
[1776638523476,46.77,74155.37,0.0,0.52964,0.00014,23.86038]
[1776638528514,46.77,74157.55,0.0,0.52995,0.00014,23.85969]
[1776638531534,46.77,74163.55,0.0,0.5308,0.00014,23.85772]
[1776638536568,46.76,74159.99,0.0,0.5303,0.00014,23.85889]
[1776638537576,46.76,74155.08,0.0,0.5296,0.00014,23.86045]
[1776638543108,46.76,74152.32,0.0,0.52921,0.00014,23.86129]
[1776638543198,46.76,74154.98,0.0,0.52959,0.00014,23.86048]
[1776638548652,46.76,74147.55,0.0,0.52853,0.00014,23.86269]
[1776638549839,46.76,74147.55,0.0,0.52853,0.00014,23.86269]
[1776638549911,46.76,74147.55,0.0,0.52853,0.00014,23.86269]
[1776638555701,46.75,74151.04,0.0,0.52903,0.00014,23.85819]
[1776638560738,46.75,74151.39,0.0,0.52908,0.00014,23.85808]
[1776638565773,46.75,74152.85,0.0,0.52929,0.00014,23.85764]
[1776638571817,46.74,74152.37,0.0,0.52922,0.00014,23.85777]
[1776638573251,46.74,74152.37,0.0,0.52922,0.00014,23.85777]
[1776638573298,46.74,74156.15,0.0,0.52976,0.00014,23.85661]
[1776638576851,46.74,74164.55,0.0,0.53095,0.00014,23.85386]
[1776638579708,46.74,74167.58,0.0,0.53138,0.00014,23.85282]
[1776638579800,46.74,74167.58,0.0,0.53138,0.00014,23.85282]
[1776638581966,46.74,74170.45,0.0,0.53179,0.00014,23.8518]
[1776638582103,46.74,74174.73,0.0,0.5324,0.00014,23.85025]
[1776638584918,46.74,74166.93,0.0,0.53129,0.00014,23.85304]
[1776638586233,46.74,74166.93,0.0,0.53129,0.00014,23.85304]
[1776638586239,46.73,74151.32,0.0,0.52908,0.00014,23.85808]
[1776638591024,46.73,74150.29,0.0,0.52893,0.00014,23.85838]
[1776638591089,46.73,74150.29,0.0,0.52893,0.00014,23.85838]
[1776638593235,46.73,74147.67,0.0,0.52856,0.00014,23.85915]
[1776638593923,46.73,74147.01,0.0,0.52847,0.00014,23.85933]
[1776638593995,46.73,74147.01,0.0,0.52847,0.00014,23.85933]
[1776638594096,46.73,74141.71,0.0,0.52771,0.00014,23.86081]
[1776638597948,46.73,74141.7,0.0,0.52771,0.00014,23.86081]
[1776638598023,46.73,74141.7,0.0,0.52771,0.00014,23.86081]
[1776638598124,46.73,74133.88,0.0,0.5266,0.00014,23.86283]
[1776638600029,46.73,74130.62,0.0,0.52614,0.00014,23.86362]
[1776638602041,46.73,74123.8,0.0,0.52517,0.00014,23.86516]
[1776638607077,46.72,74124.66,0.0,0.52529,0.00014,23.86497]
[1776638607890,46.72,74124.66,0.0,0.52529,0.00014,23.86497]
[1776638610099,46.72,74137.88,0.0,0.52717,0.00014,23.86182]
[1776638611105,46.72,74137.58,0.0,0.52713,0.00014,23.85841]
[1776638614127,46.72,74147.92,0.0,0.5286,0.00014,23.85558]
[1776638615132,46.72,74151.34,0.0,0.52909,0.00014,23.85458]
[1776638618160,46.72,74146.52,0.0,0.5284,0.00014,23.85598]
[1776638621176,46.72,74139.62,0.0,0.52742,0.00014,23.85788]
[1776638625203,46.72,74136.79,0.0,0.52702,0.00014,23.85861]
[1776638627218,46.72,74131.29,0.0,0.52624,0.00014,23.85997]
[1776638632253,46.72,74136.65,0.0,0.527,0.00014,23.85865]
[1776638637288,46.72,74135.11,0.0,0.52678,0.00014,23.85904]
[1776638639085,46.72,74135.11,0.0,0.52678,0.00014,23.85904]
[1776638640310,46.72,74146.79,0.0,0.52844,0.00014,23.85591]
[1776638641317,46.72,74140.33,0.0,0.52752,0.00014,23.8577]
[1776638642956,46.72,74136.76,0.0,0.52701,0.00014,23.85863]
[1776638647359,46.73,74145.27,0.0,0.52822,0.00014,23.85635]
[1776638652192,46.73,74149.77,0.0,0.52886,0.00014,23.85505]
[1776638652273,46.73,74148.26,0.0,0.52865,0.00014,23.85549]
[1776638657787,46.73,74146.11,0.0,0.52834,0.00014,23.85611]
[1776638658156,46.73,74146.11,0.0,0.52834,0.00014,23.85611]
[1776638658171,46.73,74144.37,0.0,0.52809,0.00014,23.8566]
[1776638658370,46.73,74144.37,0.0,0.52809,0.00014,23.8566]
[1776638658618,46.73,74144.37,0.0,0.52809,0.00014,23.8566]
[1776638658803,46.73,74144.37,0.0,0.52809,0.00014,23.8566]
[1776638658828,46.73,74161.33,0.0,0.5305,0.00014,23.85144]
[1776638660984,46.73,74161.33,0.0,0.5305,0.00014,23.85144]
[1776638661059,46.73,74161.33,0.0,0.5305,0.00014,23.85144]
[1776638661312,46.73,74162.15,0.0,0.53062,0.00014,23.85117]
[1776638665485,46.73,74156.38,0.0,0.5298,0.00014,23.85303]
[1776638666512,46.73,74156.38,0.0,0.5298,0.00014,23.85303]
[1776638666592,46.73,74156.38,0.0,0.5298,0.00014,23.85303]
[1776638668880,46.72,74152.26,0.0,0.52922,0.00014,23.8543]
[1776638670421,46.72,74151.99,0.0,0.52918,0.00014,23.85438]
[1776638670905,46.72,74151.99,0.0,0.52918,0.00014,23.85438]
[1776638673550,46.72,74150.12,0.0,0.52891,0.00014,23.85146]
[1776638673607,46.72,74150.12,0.0,0.52891,0.00014,23.85146]
[1776638673701,46.72,74142.51,0.0,0.52783,0.00014,23.85363]
[1776638676923,46.72,74140.55,0.0,0.52755,0.00014,23.85415]
[1776638682605,46.72,74141.78,0.0,0.52773,0.00014,23.85382]
[1776638687641,46.72,74140.24,0.0,0.52751,0.00014,23.85424]
[1776638688580,46.72,74140.24,0.0,0.52751,0.00014,23.85424]
[1776638689277,46.72,74139.99,0.0,0.52747,0.00014,23.8543]
[1776638690661,46.72,74147.85,0.0,0.52859,0.00014,23.85212]
[1776638695207,46.72,74150.04,0.0,0.5289,0.00014,23.85148]
[1776638696083,46.72,74150.51,0.0,0.52897,0.00014,23.85134]
[1776638696151,46.72,74150.94,0.0,0.52903,0.00014,23.85121]
[1776638701125,46.72,74147.52,0.0,0.52855,0.00014,23.85221]
[1776638701515,46.72,74151.47,0.0,0.52911,0.00014,23.85105]
[1776638701668,46.72,74151.47,0.0,0.52911,0.00014,23.85105]
[1776638701739,46.72,74151.47,0.0,0.52911,0.00014,23.85105]
[1776638702746,46.72,74168.58,0.0,0.53154,0.00014,23.84547]
[1776638703753,46.72,74168.75,0.0,0.53156,0.00014,23.84541]
[1776638704922,46.72,74168.75,0.0,0.53156,0.00014,23.84541]
[1776638705008,46.72,74168.75,0.0,0.53156,0.00014,23.84541]
[1776638705012,46.72,74166.61,0.0,0.53126,0.00014,23.84616]
[1776638708791,46.72,74156.39,0.0,0.52981,0.00014,23.84954]
[1776638713827,46.72,74160.6,0.0,0.5304,0.00014,23.84818]
[1776638718863,46.72,74166.08,0.0,0.53118,0.00014,23.84634]
[1776638722900,46.72,74159.25,0.0,0.53021,0.00014,23.84862]
[1776638724914,46.72,74153.65,0.0,0.52942,0.00014,23.85039]
[1776638728036,46.72,74153.14,0.0,0.52935,0.00014,23.85054]
[1776638728054,46.72,74153.14,0.0,0.52935,0.00014,23.85054]
[1776638728140,46.72,74153.14,0.0,0.52935,0.00014,23.85054]
[1776638728363,46.72,74142.57,0.0,0.52784,0.00014,23.8536]
[1776638728459,46.72,74142.57,0.0,0.52784,0.00014,23.8536]
[1776638728953,46.72,74142.57,0.0,0.52784,0.00014,23.8536]
[1776638729954,46.72,74134.65,0.0,0.52672,0.00014,23.85567]
[1776638731147,46.72,74134.65,0.0,0.52672,0.00014,23.85567]
[1776638731209,46.72,74127.53,0.0,0.52571,0.00014,23.85389]
[1776638733967,46.72,74128.03,0.0,0.52578,0.00014,23.85378]
[1776638734068,46.72,74135.95,0.0,0.5269,0.00014,23.85187]
[1776638735994,46.71,74144.34,0.0,0.5281,0.00014,23.84963]
[1776638738765,46.71,74141.59,0.0,0.52771,0.00014,23.85039]
[1776638744051,46.71,74140.32,0.0,0.52753,0.00014,23.85073]
[1776638749089,46.71,74142.43,0.0,0.52783,0.00014,23.85016]
[1776638754295,46.71,74138.47,0.0,0.52726,0.00014,23.85121]
[1776638754397,46.71,74122.34,0.0,0.52497,0.00014,23.85503]
[1776638760166,46.7,74121.78,0.0,0.52489,0.00014,23.85514]
[1776638765201,46.69,74125.74,0.0,0.52546,0.00014,23.85427]
[1776638771243,46.69,74128.84,0.0,0.5259,0.00014,23.85357]
[1776638776277,46.69,74130.8,0.0,0.52618,0.00014,23.85311]
[1776638781315,46.69,74131.02,0.0,0.52621,0.00014,23.85305]
[1776638783980,46.69,74129.55,0.0,0.526,0.00014,23.8534]
[1776638786349,46.68,74120.64,0.0,0.52473,0.00014,23.85536]
[1776638787715,46.68,74120.2,0.0,0.52467,0.00014,23.85545]
[1776638787805,46.68,74121.49,0.0,0.52485,0.00014,23.85518]
[1776638789012,46.68,74121.49,0.0,0.52485,0.00014,23.85518]
[1776638789389,46.68,74103.76,0.0,0.52233,0.00014,23.85842]
[1776638790479,46.68,74093.1,0.0,0.52081,0.00014,23.85991]
[1776638791488,46.68,74093.2,0.0,0.52083,0.00014,23.85642]
[1776638792481,46.68,74090.57,0.0,0.52045,0.00014,23.85674]
[1776638797569,46.67,74092.53,0.0,0.52073,0.00014,23.8565]
[1776638802579,46.67,74093.72,0.0,0.5209,0.00014,23.85636]
[1776638803487,46.67,74088.1,0.0,0.5201,0.00014,23.85701]
[1776638805483,46.67,74082.91,0.0,0.51936,0.00014,23.85753]
[1776638810486,46.66,74083.16,0.0,0.5194,0.00014,23.85751]
[1776638813386,46.66,74083.53,0.0,0.51945,0.00014,23.85747]
[1776638813422,46.66,74083.53,0.0,0.51945,0.00014,23.85747]
[1776638819366,46.66,74079.66,0.0,0.5189,0.00014,23.85782]
[1776638821280,46.66,74084.67,0.0,0.51961,0.00014,23.85736]
[1776638821352,46.66,74084.67,0.0,0.51961,0.00014,23.85736]
[1776638824644,46.66,74090.59,0.0,0.52046,0.00014,23.85673]
[1776638824674,46.66,74091.59,0.0,0.5206,0.00014,23.85661]
[1776638826629,46.66,74100.63,0.0,0.52189,0.00014,23.85541]
[1776638827681,46.66,74100.63,0.0,0.52189,0.00014,23.85541]
[1776638827716,46.66,74106.34,0.0,0.5227,0.00014,23.85452]
[1776638833677,46.65,74103.48,0.0,0.5223,0.00014,23.85497]
[1776638839928,46.64,74107.18,0.0,0.52282,0.00014,23.85437]
[1776638840077,46.64,74107.18,0.0,0.52282,0.00014,23.85437]
[1776638840375,46.63,74108.12,0.0,0.52296,0.00014,23.85421]
[1776638845761,46.62,74104.63,0.0,0.52246,0.00014,23.85478]
[1776638850795,46.62,74106.74,0.0,0.52277,0.00014,23.85443]
[1776638852815,46.61,74112.65,0.0,0.52361,0.00014,23.84992]
[1776638857845,46.61,74112.92,0.0,0.52365,0.00014,23.84986]
[1776638858852,46.6,74097.46,0.0,0.52144,0.00014,23.85236]
[1776638860518,46.6,74089.86,0.0,0.52036,0.00014,23.85332]
[1776638866909,46.6,74088.03,0.0,0.5201,0.00014,23.85352]
[1776638871944,46.61,74087.21,0.0,0.51998,0.00014,23.85361]
[1776638873957,46.61,74074.98,0.0,0.51823,0.00014,23.85468]
[1776638875411,46.61,74070.91,0.0,0.51765,0.00014,23.85494]
[1776638877013,46.61,74070.91,0.0,0.51765,0.00014,23.85494]
[1776638877074,46.61,74070.91,0.0,0.51765,0.00014,23.85494]
[1776638877090,46.61,74070.91,0.0,0.51765,0.00014,23.85494]
[1776638877187,46.61,74073.67,0.0,0.51805,0.00014,23.85477]
[1776638883023,46.6,74074.39,0.0,0.51815,0.00014,23.85472]
[1776638886403,46.6,74074.48,0.0,0.51816,0.00014,23.85472]
[1776638886430,46.6,74074.48,0.0,0.51816,0.00014,23.85472]
[1776638892204,46.6,74074.97,0.0,0.51823,0.00014,23.85468]
[1776638892548,46.6,74074.97,0.0,0.51823,0.00014,23.85468]
[1776638894571,46.6,74074.44,0.0,0.51816,0.00014,23.85472]
[1776638894101,46.6,74091.24,0.0,0.52056,0.00014,23.85316]
[1776638894657,46.6,74091.24,0.0,0.52056,0.00014,23.85316]
[1776638895107,46.6,74093.83,0.0,0.52093,0.00014,23.85284]
[1776638896594,46.6,74102.06,0.0,0.5221,0.00014,23.85169]
[1776638902156,46.59,74098.77,0.0,0.52163,0.00014,23.85217]
[1776638907192,46.58,74099.58,0.0,0.52175,0.00014,23.85205]
[1776638908199,46.58,74109.42,0.0,0.52316,0.00014,23.85048]
[1776638910215,46.58,74110.53,0.0,0.52331,0.00014,23.85028]
[1776638915253,46.57,74108.69,0.0,0.52305,0.00014,23.84712]
[1776638915943,46.57,74108.69,0.0,0.52305,0.00014,23.84712]
[1776638916082,46.57,74108.69,0.0,0.52305,0.00014,23.84712]
[1776638916259,46.57,74103.36,0.0,0.52229,0.00014,23.84799]
[1776638918274,46.57,74097.23,0.0,0.52142,0.00014,23.84889]
[1776638923308,46.57,74095.5,0.0,0.52117,0.00014,23.84913]
[1776638924337,46.57,74082.14,0.0,0.51926,0.00014,23.85062]
[1776638926330,46.57,74078.3,0.0,0.51871,0.00014,23.85095]
[1776638928414,46.57,74069.62,0.0,0.51747,0.00014,23.85153]
[1776638930364,46.57,74064.5,0.0,0.51674,0.00014,23.85176]
[1776638931427,46.57,74064.5,0.0,0.51674,0.00014,23.85176]
[1776638931502,46.57,74064.5,0.0,0.51674,0.00014,23.85176]
[1776638931535,46.57,74064.5,0.0,0.51674,0.00014,23.85176]
[1776638931630,46.57,74065.87,0.0,0.51693,0.00014,23.8517]
[1776638932439,46.57,74065.87,0.0,0.51693,0.00014,23.8517]
[1776638932535,46.57,74065.87,0.0,0.51693,0.00014,23.8517]
[1776638932595,46.57,74064.95,0.0,0.5168,0.00014,23.85174]
[1776638932707,46.57,74064.95,0.0,0.5168,0.00014,23.85174]
[1776638933385,46.57,74064.95,0.0,0.5168,0.00014,23.85174]
[1776638934392,46.57,74043.88,0.0,0.51379,0.00014,23.85187]
[1776638935428,46.57,74043.88,0.0,0.51379,0.00014,23.85187]
[1776638939806,46.56,74046.35,0.0,0.51414,0.00014,23.85193]
[1776638941445,46.56,74057.85,0.0,0.51579,0.00014,23.85194]
[1776638943471,46.56,74067.91,0.0,0.51723,0.00014,23.85161]
[1776638944704,46.56,74069.09,0.0,0.51739,0.00014,23.85155]
[1776638945472,46.56,74072.53,0.0,0.51789,0.00014,23.85136]
[1776638948329,46.56,74072.54,0.0,0.51789,0.00014,23.85136]
[1776638948406,46.56,74072.54,0.0,0.51789,0.00014,23.85136]
[1776638950538,46.56,74075.81,0.0,0.51836,0.00014,23.85114]
[1776638950619,46.56,74070.78,0.0,0.51764,0.00014,23.85146]
[1776638952522,46.56,74058.21,0.0,0.51584,0.00014,23.85193]
[1776638954538,46.56,74058.38,0.0,0.51586,0.00014,23.85193]
[1776638955545,46.56,74058.38,0.0,0.51586,0.00014,23.85193]
[1776638955633,46.56,74058.38,0.0,0.51586,0.00014,23.85193]
[1776638956046,46.56,74060.73,0.0,0.5162,0.00014,23.85187]
[1776638956580,46.56,74060.73,0.0,0.5162,0.00014,23.85187]
[1776638956629,46.56,74040.73,0.0,0.51334,0.00014,23.85177]
[1776638956822,46.56,74040.73,0.0,0.51334,0.00014,23.85177]
[1776638957690,46.56,74040.42,0.0,0.51329,0.00014,23.85176]
[1776638958290,46.56,74040.42,0.0,0.51329,0.00014,23.85176]
[1776638958497,46.56,74040.42,0.0,0.51329,0.00014,23.85176]
[1776638958619,46.56,74040.42,0.0,0.51329,0.00014,23.85176]
[1776638958697,46.56,74040.18,0.0,0.51326,0.00014,23.85175]
[1776638961615,46.56,74044.96,0.0,0.51394,0.00014,23.8519]
[1776638962397,46.56,74044.96,0.0,0.51394,0.00014,23.8519]
[1776638962440,46.56,74044.96,0.0,0.51394,0.00014,23.8519]
[1776638962562,46.56,74044.96,0.0,0.51394,0.00014,23.8519]
[1776638962619,46.56,74046.04,0.0,0.5141,0.00014,23.85192]
[1776638964633,46.56,74053.06,0.0,0.5151,0.00014,23.85198]
[1776638969671,46.56,74047.1,0.0,0.51425,0.00014,23.85194]
[1776638970678,46.56,74052.91,0.0,0.51508,0.00014,23.85198]
[1776638972692,46.56,74058.06,0.0,0.51582,0.00014,23.84846]
[1776638977728,46.56,74060.8,0.0,0.51621,0.00014,23.8484]
[1776638981068,46.56,74070.93,0.0,0.51766,0.00014,23.84798]
[1776638984121,46.56,74071.27,0.0,0.51771,0.00014,23.84796]
[1776638987117,46.56,74073.43,0.0,0.51802,0.00014,23.84782]
[1776638987155,46.56,74074.3,0.0,0.51814,0.00014,23.84777]
[1776638992838,46.56,74078.3,0.0,0.51871,0.00014,23.84747]
[1776638993843,46.56,74068.37,0.0,0.51729,0.00014,23.84811]
[1776638994852,46.56,74062.47,0.0,0.51645,0.00014,23.84835]
[1776638999886,46.56,74059.48,0.0,0.51602,0.00014,23.84843]
[1776639001519,46.56,74068.8,0.0,0.51735,0.00014,23.84809]
[1776639001925,46.56,74077.43,0.0,0.51859,0.00014,23.84754]
[1776639003778,46.57,74077.43,0.0,0.51859,0.00014,23.84754]
[1776639004476,46.57,74077.43,0.0,0.51859,0.00014,23.84754]
[1776639004639,46.57,74077.43,0.0,0.51859,0.00014,23.84754]
[1776639004711,46.57,74077.43,0.0,0.51859,0.00014,23.84754]
[1776639004740,46.56,74087.12,0.0,0.51997,0.00014,23.84665]
[1776639006021,46.56,74087.12,0.0,0.51997,0.00014,23.84665]
[1776639006078,46.56,74087.12,0.0,0.51997,0.00014,23.84665]
[1776639006086,46.56,74100.7,0.0,0.52191,0.00014,23.84492]
[1776639008715,46.56,74100.7,0.0,0.52191,0.00014,23.84492]
[1776639008954,46.56,74097.81,0.0,0.5215,0.00014,23.84533]
[1776639011930,46.56,74095.17,0.0,0.52112,0.00014,23.84569]
[1776639011988,46.56,74095.17,0.0,0.52112,0.00014,23.84569]
[1776639012082,46.56,74093.21,0.0,0.52084,0.00014,23.84594]
[1776639014713,46.56,74093.21,0.0,0.52084,0.00014,23.84594]
[1776639014750,46.56,74093.21,0.0,0.52084,0.00014,23.84594]
[1776639014729,46.56,74089.63,0.0,0.52033,0.00014,23.84637]
[1776639019579,46.56,74087.2,0.0,0.51999,0.00014,23.84664]
[1776639019658,46.56,74087.2,0.0,0.51999,0.00014,23.84664]
[1776639023056,46.56,74095.09,0.0,0.52111,0.00014,23.8457]
[1776639024692,46.55,74105.16,0.0,0.52255,0.00014,23.84422]
[1776639025296,46.55,74105.16,0.0,0.52255,0.00014,23.84422]
[1776639025334,46.55,74105.16,0.0,0.52255,0.00014,23.84422]
[1776639031533,46.55,74105.62,0.0,0.52262,0.00014,23.84414]
[1776639031569,46.55,74105.62,0.0,0.52262,0.00014,23.84414]
[1776639031670,46.54,74092.68,0.0,0.52077,0.00014,23.84252]
[1776639032119,46.54,74092.68,0.0,0.52077,0.00014,23.84252]
[1776639034306,46.54,74090.84,0.0,0.52051,0.00014,23.84275]
[1776639034491,46.54,74080.4,0.0,0.51902,0.00014,23.84382]
[1776639036146,46.54,74072.39,0.0,0.51787,0.00014,23.84441]
[1776639038262,46.54,74073.05,0.0,0.51796,0.00014,23.84437]
[1776639040174,46.54,74084.33,0.0,0.51958,0.00014,23.84345]
[1776639041182,46.54,74089.01,0.0,0.52025,0.00014,23.84296]
[1776639044203,46.55,74082.4,0.0,0.5193,0.00014,23.84364]
[1776639049238,46.55,74077.12,0.0,0.51855,0.00014,23.84408]
[1776639052892,46.55,74075.74,0.0,0.51835,0.00014,23.84419]
[1776639052978,46.55,74075.74,0.0,0.51835,0.00014,23.84419]
[1776639053248,46.55,74075.74,0.0,0.51835,0.00014,23.84419]
[1776639053275,46.55,74091.16,0.0,0.52055,0.00014,23.84271]
[1776639055283,46.55,74092.95,0.0,0.52081,0.00014,23.84249]
[1776639060317,46.55,74093.37,0.0,0.52087,0.00014,23.84244]
[1776639061879,46.55,74092.8,0.0,0.52079,0.00014,23.84251]
[1776639062329,46.55,74093.18,0.0,0.52084,0.00014,23.84246]
[1776639064390,46.55,74096.87,0.0,0.52137,0.00014,23.84198]
[1776639070395,46.54,74097.73,0.0,0.52149,0.00014,23.84186]
[1776639071694,46.54,74097.73,0.0,0.52149,0.00014,23.84186]
[1776639071758,46.54,74093.25,0.0,0.52085,0.00014,23.84245]
[1776639077438,46.53,74093.48,0.0,0.52089,0.00014,23.84242]
[1776639082473,46.53,74096.15,0.0,0.52127,0.00014,23.84207]
[1776639087508,46.52,74097.69,0.0,0.52149,0.00014,23.84185]
[1776639092544,46.52,74094.78,0.0,0.52108,0.00014,23.83877]
[1776639096574,46.51,74107.45,0.0,0.52289,0.00014,23.83686]
[1776639099593,46.51,74112.84,0.0,0.52366,0.00014,23.83589]
[1776639104000,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104080,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104213,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104260,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104308,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104401,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104431,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104461,46.5,74116.14,0.0,0.52414,0.00014,23.83526]
[1776639104628,46.5,74115.47,0.0,0.52404,0.00014,23.83539]
[1776639106642,46.5,74125.56,0.0,0.52548,0.00014,23.83326]
[1776639108681,46.5,74132.97,0.0,0.52654,0.00014,23.83151]
[1776639110682,46.5,74141.24,0.0,0.52773,0.00014,23.82934]
[1776639112697,46.5,74148.43,0.0,0.52875,0.00014,23.8273]
[1776639116795,46.5,74149.71,0.0,0.52894,0.00014,23.82692]
[1776639116874,46.5,74149.71,0.0,0.52894,0.00014,23.82692]
[1776639117047,46.5,74149.5,0.0,0.52891,0.00014,23.82698]
[1776639117172,46.5,74149.5,0.0,0.52891,0.00014,23.82698]
[1776639117827,46.5,74149.5,0.0,0.52891,0.00014,23.82698]
[1776639117862,46.5,74149.5,0.0,0.52891,0.00014,23.82698]
[1776639117838,46.5,74161.56,0.0,0.53063,0.00014,23.82315]
[1776639117972,46.5,74161.56,0.0,0.53063,0.00014,23.82315]
[1776639118742,46.5,74161.56,0.0,0.53063,0.00014,23.82314]
[1776639119751,46.5,74167.42,0.0,0.53147,0.00014,23.82112]
[1776639121761,46.49,74176.91,0.0,0.53282,0.00014,23.81762]
[1776639122769,46.49,74181.84,0.0,0.53353,0.00014,23.81569]
[1776639123006,46.49,74181.84,0.0,0.53353,0.00014,23.81569]
[1776639123776,46.49,74165.02,0.0,0.53113,0.00014,23.82195]
[1776639124221,46.49,74165.02,0.0,0.53113,0.00014,23.82195]
[1776639127804,46.49,74171.09,0.0,0.53199,0.00014,23.81979]
[1776639129818,46.49,74166.08,0.0,0.53128,0.00014,23.82158]
[1776639130055,46.49,74166.08,0.0,0.53128,0.00014,23.82158]
[1776639130132,46.49,74166.08,0.0,0.53128,0.00014,23.82158]
[1776639130826,46.49,74165.96,0.0,0.53126,0.00014,23.82162]
[1776639135861,46.48,74167.45,0.0,0.53148,0.00014,23.82109]
[1776639136869,46.48,74172.06,0.0,0.53213,0.00014,23.81942]
[1776639142529,46.48,74171.12,0.0,0.532,0.00014,23.81975]
[1776639143814,46.48,74171.12,0.0,0.532,0.00014,23.81975]
[1776639143877,46.48,74171.12,0.0,0.532,0.00014,23.81975]
[1776639147335,46.47,74166.95,0.0,0.53141,0.00014,23.82125]
[1776639147394,46.47,74166.95,0.0,0.53141,0.00014,23.82125]
[1776639150127,46.47,74163.79,0.0,0.53096,0.00014,23.82235]
[1776639151992,46.47,74159.48,0.0,0.53034,0.00014,23.82031]
[1776639157004,46.47,74158.92,0.0,0.53026,0.00014,23.82049]
[1776639158918,46.47,74164.34,0.0,0.53104,0.00014,23.81866]
[1776639163947,46.46,74167.67,0.0,0.53152,0.00014,23.81749]
[1776639164034,46.46,74167.67,0.0,0.53152,0.00014,23.81749]
[1776639172744,46.46,74173.68,0.0,0.53238,0.00014,23.81528]
[1776639178217,46.45,74176.26,0.0,0.53275,0.00014,23.8143]
[1776639183472,46.45,74178.95,0.0,0.53314,0.00014,23.81325]
[1776639184171,46.45,74174.62,0.0,0.53252,0.00014,23.81491]
[1776639184273,46.45,74174.62,0.0,0.53252,0.00014,23.81491]
[1776639184525,46.44,74160.49,0.0,0.5305,0.00014,23.81994]
[1776639186268,46.44,74151.03,0.0,0.52914,0.00014,23.82296]
[1776639187277,46.44,74144.05,0.0,0.52815,0.00014,23.82501]
[1776639188287,46.44,74149.52,0.0,0.52893,0.00014,23.82341]
[1776639193154,46.44,74146.48,0.0,0.52849,0.00014,23.82431]
[1776639193319,46.44,74146.48,0.0,0.52849,0.00014,23.82431]
[1776639195332,46.44,74158.05,0.0,0.53015,0.00014,23.82074]
[1776639200367,46.44,74160.94,0.0,0.53056,0.00014,23.81978]
[1776639201943,46.44,74160.94,0.0,0.53056,0.00014,23.81978]
[1776639202958,46.44,74159.44,0.0,0.53035,0.00014,23.82028]
[1776639206411,46.44,74154.06,0.0,0.52958,0.00014,23.82202]
[1776639211444,46.44,74152.59,0.0,0.52937,0.00014,23.81899]
[1776639212387,46.44,74152.59,0.0,0.52937,0.00014,23.81899]
[1776639214975,46.44,74154.48,0.0,0.52964,0.00014,23.8184]
[1776639215472,46.44,74146.06,0.0,0.52843,0.00014,23.82095]
[1776639217487,46.45,74141.33,0.0,0.52776,0.00014,23.82229]
[1776639222521,46.45,74140.03,0.0,0.52757,0.00014,23.82265]
[1776639223110,46.45,74140.03,0.0,0.52757,0.00014,23.82265]
[1776639223165,46.45,74140.03,0.0,0.52757,0.00014,23.82265]
[1776639223531,46.45,74140.43,0.0,0.52763,0.00014,23.82254]
[1776639224535,46.45,74135.52,0.0,0.52692,0.00014,23.82384]
[1776639229572,46.44,74130.42,0.0,0.5262,0.00014,23.82511]
[1776639234608,46.44,74126.3,0.0,0.52561,0.00014,23.82608]
[1776639239643,46.44,74126.14,0.0,0.52558,0.00014,23.82611]
[1776639241657,46.44,74119.24,0.0,0.5246,0.00014,23.82762]
[1776639245684,46.43,74109.2,0.0,0.52316,0.00014,23.82954]
[1776639248138,46.43,74109.78,0.0,0.52324,0.00014,23.82944]
[1776639250720,46.42,74102.85,0.0,0.52225,0.00014,23.8306]
[1776639255685,46.42,74103.74,0.0,0.52238,0.00014,23.83045]
[1776639255757,46.42,74109.29,0.0,0.52317,0.00014,23.82952]
[1776639256762,46.42,74119.05,0.0,0.52457,0.00014,23.82764]
[1776639257769,46.42,74127.37,0.0,0.52576,0.00014,23.82581]
[1776639262805,46.42,74126.71,0.0,0.52567,0.00014,23.82596]
[1776639263083,46.42,74126.71,0.0,0.52567,0.00014,23.82596]
[1776639263138,46.42,74126.71,0.0,0.52567,0.00014,23.82596]
[1776639263319,46.42,74126.71,0.0,0.52567,0.00014,23.82596]
[1776639263812,46.41,74125.61,0.0,0.52551,0.00014,23.82621]
[1776639268848,46.41,74123.38,0.0,0.52519,0.00014,23.82671]
[1776639269853,46.41,74130.36,0.0,0.52619,0.00014,23.8251]
[1776639270861,46.41,74124.35,0.0,0.52533,0.00014,23.8265]
[1776639275895,46.41,74122.52,0.0,0.52507,0.00014,23.82342]
[1776639280929,46.41,74123.16,0.0,0.52516,0.00014,23.82327]
[1776639284958,46.41,74128.62,0.0,0.52595,0.00014,23.82203]
[1776639286977,46.41,74136.88,0.0,0.52713,0.00014,23.81996]
[1776639289993,46.41,74142.43,0.0,0.52793,0.00014,23.81846]
[1776639294020,46.41,74137.22,0.0,0.52718,0.00014,23.81988]
[1776639296035,46.42,74145.46,0.0,0.52836,0.00014,23.81761]
[1776639301071,46.41,74142.97,0.0,0.528,0.00014,23.81832]
[1776639306518,46.41,74147.21,0.0,0.52861,0.00014,23.81709]
[1776639306668,46.41,74147.21,0.0,0.52861,0.00014,23.81709]
[1776639308119,46.41,74157.23,0.0,0.53005,0.00014,23.81399]
[1776639309412,46.41,74157.23,0.0,0.53005,0.00014,23.81399]
[1776639310308,46.41,74156.1,0.0,0.52988,0.00014,23.81435]
[1776639310372,46.41,74163.33,0.0,0.53092,0.00014,23.81195]
[1776639313181,46.41,74164.07,0.0,0.53103,0.00014,23.81169]
[1776639313461,46.41,74163.28,0.0,0.53091,0.00014,23.81196]
[1776639319201,46.41,74167.19,0.0,0.53147,0.00014,23.81059]
[1776639324236,46.41,74166.5,0.0,0.53137,0.00014,23.81084]
[1776639325393,46.41,74166.5,0.0,0.53137,0.00014,23.81084]
[1776639325419,46.41,74166.5,0.0,0.53137,0.00014,23.81084]
[1776639331114,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639331258,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639331498,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639331678,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639331781,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639332038,46.41,74162.69,0.0,0.53083,0.00014,23.81216]
[1776639332056,46.4,74169.19,0.0,0.53176,0.00014,23.80638]
[1776639333284,46.4,74169.19,0.0,0.53176,0.00014,23.80638]
[1776639333870,46.4,74183.03,0.0,0.53374,0.00014,23.80107]
[1776639335373,46.4,74183.03,0.0,0.53374,0.00014,23.80107]
[1776639335409,46.4,74183.03,0.0,0.53374,0.00014,23.80107]
[1776639335518,46.4,74184.6,0.0,0.53397,0.00014,23.80043]
[1776639336623,46.4,74184.6,0.0,0.53397,0.00014,23.80043]
[1776639338011,46.4,74194.9,0.0,0.53544,0.00014,23.79604]
[1776639340012,46.4,74201.78,0.0,0.53643,0.00014,23.79294]
[1776639342000,46.4,74198.66,0.0,0.53598,0.00014,23.79436]
[1776639343940,46.4,74191.54,0.0,0.53496,0.00014,23.7975]
[1776639344809,46.39,74186.43,0.0,0.53423,0.00014,23.79966]
[1776639349113,46.39,74183.46,0.0,0.53381,0.00014,23.80088]
[1776639348404,46.39,74177.83,0.0,0.533,0.00014,23.80311]
[1776639349171,46.39,74177.83,0.0,0.533,0.00014,23.80311]
[1776639351871,46.39,74177.83,0.0,0.53301,0.00014,23.80311]
[1776639351948,46.39,74177.83,0.0,0.53301,0.00014,23.80311]
[1776639357467,46.39,74174.86,0.0,0.53258,0.00014,23.80425]
[1776639362504,46.39,74169.25,0.0,0.53178,0.00014,23.80633]
[1776639367537,46.39,74166.75,0.0,0.53142,0.00014,23.80723]
[1776639372572,46.39,74170.11,0.0,0.5319,0.00014,23.80601]
[1776639373290,46.39,74170.11,0.0,0.5319,0.00014,23.80601]
[1776639378614,46.38,74168.31,0.0,0.53164,0.00014,23.80667]
[1776639383649,46.38,74164.72,0.0,0.53113,0.00014,23.80794]
[1776639388684,46.38,74164.52,0.0,0.5311,0.00014,23.80801]
[1776639392961,46.38,74165.98,0.0,0.53131,0.00014,23.80401]
[1776639393034,46.38,74165.98,0.0,0.53131,0.00014,23.80401]
[1776639393135,46.38,74164.75,0.0,0.53114,0.00014,23.80444]
[1776639398759,46.38,74164.74,0.0,0.53114,0.00014,23.80444]
[1776639399766,46.38,74155.73,0.0,0.52984,0.00014,23.80746]
[1776639401780,46.38,74149.85,0.0,0.529,0.00014,23.8093]
[1776639407822,46.39,74148.42,0.0,0.5288,0.00014,23.80973]
[1776639412856,46.39,74146.46,0.0,0.52851,0.00014,23.81031]
[1776639413864,46.39,74138.78,0.0,0.52741,0.00014,23.81246]
[1776639418901,46.39,74149.84,0.0,0.529,0.00014,23.8093]
[1776639420915,46.39,74145.24,0.0,0.52834,0.00014,23.81066]
[1776639421745,46.39,74145.24,0.0,0.52834,0.00014,23.81066]
[1776639428556,46.39,74147.3,0.0,0.52863,0.00014,23.81006]
[1776639436018,46.39,74151.9,0.0,0.52929,0.00014,23.80868]
[1776639443078,46.39,74154.05,0.0,0.5296,0.00014,23.80801]
[1776639444096,46.39,74154.05,0.0,0.5296,0.00014,23.80801]
[1776639445311,46.39,74154.76,0.0,0.5297,0.00014,23.80778]
[1776639446101,46.39,74159.98,0.0,0.53045,0.00014,23.80608]
[1776639447392,46.39,74161.47,0.0,0.53066,0.00014,23.80558]
[1776639448119,46.39,74161.99,0.0,0.53074,0.00014,23.80541]
[1776639453151,46.4,74164.44,0.0,0.53109,0.00014,23.80108]
[1776639458185,46.4,74162.54,0.0,0.53082,0.00014,23.80174]
[1776639459933,46.4,74162.3,0.0,0.53078,0.00014,23.80182]
[1776639460214,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639460435,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639460643,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639460696,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639460920,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639461095,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639461154,46.4,74149.66,0.0,0.52897,0.00014,23.80589]
[1776639461210,46.4,74121.09,0.0,0.52487,0.00014,23.81326]
[1776639461805,46.4,74121.09,0.0,0.52487,0.00014,23.81326]
[1776639462083,46.4,74121.09,0.0,0.52487,0.00014,23.81326]
[1776639462220,46.4,74109.38,0.0,0.52319,0.00014,23.81556]
[1776639462579,46.4,74109.38,0.0,0.52319,0.00014,23.81556]
[1776639462611,46.4,74109.38,0.0,0.52319,0.00014,23.81556]
[1776639462893,46.4,74109.38,0.0,0.52319,0.00014,23.81556]
[1776639463232,46.4,74089.7,0.0,0.52037,0.00014,23.81846]
[1776639465207,46.4,74090.99,0.0,0.52055,0.00014,23.81831]
[1776639465213,46.4,74090.99,0.0,0.52055,0.00014,23.81831]
[1776639465330,46.4,74091.1,0.0,0.52057,0.00014,23.8183]
[1776639465439,46.4,74091.1,0.0,0.52057,0.00014,23.8183]
[1776639465513,46.4,74091.1,0.0,0.52057,0.00014,23.8183]
[1776639465790,46.4,74091.1,0.0,0.52057,0.00014,23.8183]
[1776639465854,46.4,74091.1,0.0,0.52057,0.00014,23.8183]
[1776639466247,46.4,74091.39,0.0,0.52061,0.00014,23.81826]
[1776639467256,46.4,74101.13,0.0,0.52201,0.00014,23.81692]
[1776639469554,46.4,74102.94,0.0,0.52227,0.00014,23.81664]
[1776639469651,46.4,74102.98,0.0,0.52228,0.00014,23.81663]
[1776639474851,46.39,74104.57,0.0,0.5225,0.00014,23.81637]
[1776639475307,46.39,74104.57,0.0,0.5225,0.00014,23.81637]
[1776639475368,46.39,74104.57,0.0,0.5225,0.00014,23.81637]
[1776639481352,46.38,74104.87,0.0,0.52255,0.00014,23.81632]
[1776639482360,46.38,74116.29,0.0,0.52419,0.00014,23.81424]
[1776639483367,46.38,74122.5,0.0,0.52508,0.00014,23.81294]
[1776639488402,46.38,74127.3,0.0,0.52577,0.00014,23.81186]
[1776639492430,46.37,74121.97,0.0,0.52501,0.00014,23.81305]
[1776639497465,46.37,74121.14,0.0,0.52489,0.00014,23.81323]
[1776639502500,46.36,74121.67,0.0,0.52497,0.00014,23.81311]
[1776639507538,46.36,74119.25,0.0,0.52462,0.00014,23.81362]
[1776639513019,46.36,74118.88,0.0,0.52457,0.00014,23.81021]
[1776639513121,46.36,74121.07,0.0,0.52488,0.00014,23.80975]
[1776639516030,46.35,74122.91,0.0,0.52515,0.00014,23.80934]
[1776639521201,46.35,74122.53,0.0,0.52509,0.00014,23.80942]
[1776639524934,46.34,74120.14,0.0,0.52475,0.00014,23.80994]
[1776639530700,46.34,74126.44,0.0,0.52566,0.00014,23.80853]
[1776639531544,46.34,74126.44,0.0,0.52566,0.00014,23.80853]
[1776639536744,46.35,74127.88,0.0,0.52586,0.00014,23.8082]
[1776639541779,46.35,74123.74,0.0,0.52527,0.00014,23.80915]
[1776639550842,46.34,74120.22,0.0,0.52476,0.00014,23.80991]
[1776639556884,46.33,74116.84,0.0,0.52428,0.00014,23.81061]
[1776639561925,46.33,74117.77,0.0,0.52441,0.00014,23.81042]
[1776639566958,46.32,74121.55,0.0,0.52496,0.00014,23.80962]
[1776639567739,46.32,74121.55,0.0,0.52496,0.00014,23.80962]
[1776639568189,46.32,74121.55,0.0,0.52496,0.00014,23.80962]
[1776639568298,46.32,74116.04,0.0,0.52417,0.00014,23.81077]
[1776639569776,46.32,74116.04,0.0,0.52417,0.00014,23.81076]
[1776639569980,46.32,74098.68,0.0,0.52167,0.00014,23.81377]
[1776639573062,46.32,74096.52,0.0,0.52136,0.00014,23.81059]
[1776639573141,46.32,74096.52,0.0,0.52136,0.00014,23.81059]
[1776639579044,46.32,74093.96,0.0,0.52099,0.00014,23.81093]
[1776639583073,46.31,74089.33,0.0,0.52033,0.00014,23.81151]
[1776639589114,46.31,74087.8,0.0,0.52011,0.00014,23.81168]
[1776639589931,46.31,74087.8,0.0,0.52011,0.00014,23.81168]
[1776639593885,46.31,74085.75,0.0,0.51981,0.00014,23.81191]
[1776639594008,46.31,74085.75,0.0,0.51981,0.00014,23.81191]
[1776639594429,46.31,74075.53,0.0,0.51834,0.00014,23.81283]
[1776639594661,46.31,74075.53,0.0,0.51834,0.00014,23.81283]
[1776639594790,46.31,74075.53,0.0,0.51834,0.00014,23.81283]
[1776639594926,46.31,74075.53,0.0,0.51834,0.00014,23.81283]
[1776639595156,46.31,74075.53,0.0,0.51834,0.00014,23.81283]
[1776639596336,46.31,74066.19,0.0,0.51699,0.00014,23.81339]
[1776639596565,46.31,74066.19,0.0,0.51699,0.00014,23.81339]
[1776639597777,46.31,74066.19,0.0,0.51699,0.00014,23.81339]
[1776639598177,46.31,74054.72,0.0,0.51534,0.00014,23.8137]
[1776639601590,46.31,74053.2,0.0,0.51512,0.00014,23.81371]
[1776639602006,46.31,74053.2,0.0,0.51512,0.00014,23.81371]
[1776639602205,46.31,74047.14,0.0,0.51425,0.00014,23.81368]
[1776639603213,46.31,74035.51,0.0,0.51257,0.00014,23.81331]
[1776639604219,46.31,74029.21,0.0,0.51166,0.00014,23.81293]
[1776639605079,46.31,74029.21,0.0,0.51166,0.00014,23.81293]
[1776639605440,46.31,74050.76,0.0,0.51477,0.00014,23.81371]
[1776639607266,46.31,74048.73,0.0,0.51448,0.00014,23.8137]
[1776639608363,46.31,74048.73,0.0,0.51448,0.00014,23.8137]
[1776639610294,46.31,74032.95,0.0,0.5122,0.00014,23.81317]
[1776639611533,46.31,74029.96,0.0,0.51177,0.00014,23.81298]
[1776639617337,46.31,74033.64,0.0,0.5123,0.00014,23.81321]
[1776639620362,46.31,74028.45,0.0,0.51155,0.00014,23.81288]
[1776639624387,46.31,74023.65,0.0,0.51086,0.00014,23.81249]
[1776639625520,46.31,74022.02,0.0,0.51063,0.00014,23.81235]
[1776639625641,46.31,74022.02,0.0,0.51063,0.00014,23.81235]
[1776639625690,46.31,74022.02,0.0,0.51063,0.00014,23.81235]
[1776639626286,46.31,74022.02,0.0,0.51063,0.00014,23.81235]
[1776639626400,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639626679,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639626893,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639627266,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639627308,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639627323,46.31,74019.13,0.0,0.51021,0.00014,23.81207]
[1776639627424,46.32,73992.17,0.0,0.50632,0.00014,23.80821]
[1776639629138,46.32,73992.17,0.0,0.50632,0.00014,23.80821]
[1776639630797,46.32,73991.12,0.0,0.50617,0.00014,23.80801]
[1776639630808,46.32,73991.12,0.0,0.50617,0.00014,23.80801]
[1776639631436,46.32,73991.06,0.0,0.50616,0.00014,23.80452]
[1776639631868,46.32,73991.06,0.0,0.50616,0.00014,23.80452]
[1776639631967,46.32,73991.06,0.0,0.50616,0.00014,23.80452]
[1776639632028,46.32,73991.06,0.0,0.50616,0.00014,23.80452]
[1776639632444,46.32,73984.54,0.0,0.50522,0.00014,23.80322]
[1776639634711,46.32,73987.97,0.0,0.50572,0.00014,23.80392]
[1776639635195,46.32,73987.97,0.0,0.50572,0.00014,23.80392]
[1776639635465,46.32,73986.8,0.0,0.50555,0.00014,23.80369]
[1776639637479,46.32,73981.49,0.0,0.50478,0.00014,23.80257]
[1776639642193,46.32,73985.1,0.0,0.5053,0.00014,23.80334]
[1776639642300,46.32,73985.1,0.0,0.5053,0.00014,23.80334]
[1776639642401,46.32,74003.99,0.0,0.50803,0.00014,23.8067]
[1776639646072,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639647462,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639647550,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639647790,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639648025,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639648245,46.32,73994.93,0.0,0.50672,0.00014,23.80522]
[1776639648332,46.32,73985.47,0.0,0.50536,0.00014,23.80341]
[1776639649580,46.32,73970.4,0.0,0.50318,0.00014,23.79995]
[1776639651237,46.32,73970.4,0.0,0.50318,0.00014,23.79995]
[1776639651338,46.32,73972.43,0.0,0.50347,0.00014,23.80046]
[1776639653317,46.32,73972.43,0.0,0.50347,0.00014,23.80046]
[1776639653351,46.32,73974.64,0.0,0.50379,0.00014,23.801]
[1776639659173,46.32,73973.88,0.0,0.50368,0.00014,23.80082]
[1776639659401,46.32,73963.1,0.0,0.50213,0.00014,23.79802]
[1776639660661,46.32,73964.51,0.0,0.50233,0.00014,23.79841]
[1776639662863,46.32,73960.6,0.0,0.50176,0.00014,23.79732]
[1776639662872,46.32,73960.6,0.0,0.50176,0.00014,23.79732]
[1776639663111,46.32,73958.32,0.0,0.50143,0.00014,23.79667]
[1776639664208,46.32,73958.32,0.0,0.50143,0.00014,23.79667]
[1776639664242,46.32,73958.32,0.0,0.50143,0.00014,23.79667]
[1776639664242,46.32,73958.32,0.0,0.50143,0.00014,23.79667]
[1776639664333,46.32,73958.32,0.0,0.50143,0.00014,23.79667]
[1776639664411,46.32,73960.75,0.0,0.50179,0.00014,23.79737]
[1776639666214,46.32,73977.98,0.0,0.50427,0.00014,23.80178]
[1776639667730,46.32,73980.52,0.0,0.50464,0.00014,23.80236]
[1776639669474,46.32,73956.57,0.0,0.50118,0.00014,23.79616]
[1776639670196,46.32,73956.57,0.0,0.50118,0.00014,23.79616]
[1776639670256,46.32,73956.57,0.0,0.50118,0.00014,23.79616]
[1776639671590,46.32,73954.99,0.0,0.50095,0.00014,23.79568]
[1776639672519,46.32,73953.86,0.0,0.50079,0.00014,23.79534]
[1776639676063,46.32,73949.87,0.0,0.50022,0.00014,23.7941]
[1776639676341,46.32,73949.47,0.0,0.50016,0.00014,23.79397]
[1776639677420,46.32,73934.22,0.0,0.49796,0.00014,23.78876]
[1776639679431,46.32,73934.53,0.0,0.498,0.00014,23.78887]
[1776639683831,46.32,73930.77,0.0,0.49746,0.00014,23.78747]
[1776639683864,46.32,73930.77,0.0,0.49746,0.00014,23.78747]
[1776639684509,46.32,73925.8,0.0,0.49674,0.00014,23.78556]
[1776639687476,46.32,73919.94,0.0,0.49589,0.00014,23.78321]
[1776639688345,46.32,73919.94,0.0,0.49589,0.00014,23.78321]
[1776639690059,46.32,73912.53,0.0,0.49482,0.00014,23.78009]
[1776639690194,46.32,73912.53,0.0,0.49482,0.00014,23.78009]
[1776639690238,46.32,73912.53,0.0,0.49482,0.00014,23.78009]
[1776639691898,46.32,73919.06,0.0,0.49576,0.00014,23.77937]
[1776639692908,46.32,73912.39,0.0,0.4948,0.00014,23.77655]
[1776639693911,46.32,73904.83,0.0,0.49371,0.00014,23.77318]
[1776639698043,46.33,73900.45,0.0,0.49308,0.00014,23.77115]
[1776639698144,46.33,73894.82,0.0,0.49226,0.00014,23.76844]
[1776639700066,46.33,73891.45,0.0,0.49178,0.00014,23.76678]
[1776639701975,46.33,73898.16,0.0,0.49275,0.00014,23.77006]
[1776639703058,46.33,73903.09,0.0,0.49346,0.00014,23.77238]
[1776639704131,46.33,73903.09,0.0,0.49346,0.00014,23.77238]
[1776639704230,46.33,73901.6,0.0,0.49325,0.00014,23.77169]
[1776639706520,46.34,73918.08,0.0,0.49563,0.00014,23.77897]
[1776639708304,46.34,73918.08,0.0,0.49563,0.00014,23.77897]
[1776639708358,46.34,73918.08,0.0,0.49563,0.00014,23.77897]
[1776639708375,46.34,73912.2,0.0,0.49478,0.00014,23.77647]
[1776639709055,46.34,73912.2,0.0,0.49478,0.00014,23.77647]
[1776639710588,46.34,73909.83,0.0,0.49444,0.00014,23.77543]
[1776639710732,46.34,73909.83,0.0,0.49444,0.00014,23.77543]
[1776639710764,46.34,73909.83,0.0,0.49444,0.00014,23.77543]
[1776639711409,46.34,73915.35,0.0,0.49524,0.00014,23.77782]
[1776639712295,46.34,73915.35,0.0,0.49524,0.00014,23.77782]
[1776639712358,46.34,73915.35,0.0,0.49524,0.00014,23.77782]
[1776639715063,46.35,73922.37,0.0,0.49625,0.00014,23.78073]
[1776639718082,46.35,73917.13,0.0,0.4955,0.00014,23.77858]
[1776639722041,46.35,73914.83,0.0,0.49517,0.00014,23.7776]
[1776639722130,46.35,73928.22,0.0,0.4971,0.00014,23.78303]
[1776639723117,46.35,73928.22,0.0,0.4971,0.00014,23.78303]
[1776639725270,46.36,73927.75,0.0,0.49703,0.00014,23.78285]
[1776639725314,46.36,73916.39,0.0,0.49539,0.00014,23.77827]
[1776639726532,46.36,73916.39,0.0,0.49539,0.00014,23.77827]
[1776639726589,46.36,73916.39,0.0,0.49539,0.00014,23.77827]
[1776639727178,46.36,73905.4,0.0,0.49381,0.00014,23.77345]
[1776639728159,46.36,73905.4,0.0,0.49381,0.00014,23.77345]
[1776639729413,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639730818,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639731237,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639731313,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639731421,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639731482,46.36,73911.77,0.0,0.49473,0.00014,23.77629]
[1776639731522,46.36,73937.29,0.0,0.49841,0.00014,23.78639]
[1776639733202,46.36,73941.78,0.0,0.49906,0.00014,23.78796]
[1776639738453,46.36,73939.3,0.0,0.4987,0.00014,23.7871]
[1776639738473,46.36,73939.3,0.0,0.4987,0.00014,23.7871]
[1776639738518,46.36,73939.3,0.0,0.4987,0.00014,23.7871]
[1776639738584,46.36,73939.3,0.0,0.4987,0.00014,23.7871]
[1776639738550,46.37,73937.59,0.0,0.49846,0.00014,23.7865]
[1776639740348,46.37,73937.59,0.0,0.49846,0.00014,23.7865]
[1776639740492,46.37,73937.59,0.0,0.49846,0.00014,23.7865]
[1776639742480,46.37,73927.52,0.0,0.497,0.00014,23.78276]
[1776639742760,46.37,73927.52,0.0,0.497,0.00014,23.78276]
[1776639743274,46.37,73927.52,0.0,0.497,0.00014,23.78276]
[1776639744253,46.37,73927.52,0.0,0.497,0.00014,23.78276]
[1776639744281,46.37,73927.55,0.0,0.49701,0.00014,23.78277]
[1776639744922,46.37,73927.55,0.0,0.49701,0.00014,23.78277]
[1776639745431,46.37,73927.55,0.0,0.49701,0.00014,23.78277]
[1776639745524,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639745666,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639745764,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639745861,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639745991,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639746510,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639746519,46.37,73904.48,0.0,0.49368,0.00014,23.77304]
[1776639746550,46.37,73902.43,0.0,0.49338,0.00014,23.77209]
[1776639747248,46.37,73902.43,0.0,0.49338,0.00014,23.77209]
[1776639748550,46.37,73902.77,0.0,0.49343,0.00014,23.77225]
[1776639748556,46.37,73902.77,0.0,0.49343,0.00014,23.77225]
[1776639748591,46.37,73902.77,0.0,0.49343,0.00014,23.77225]
[1776639749508,46.37,73902.77,0.0,0.49343,0.00014,23.77225]
[1776639749608,46.37,73902.77,0.0,0.49343,0.00014,23.77225]
[1776639749626,46.37,73899.11,0.0,0.4929,0.00014,23.77053]
[1776639750624,46.37,73888.95,0.0,0.49144,0.00014,23.76555]
[1776639752338,46.37,73883.44,0.0,0.49064,0.00014,23.75923]
[1776639754606,46.37,73874.4,0.0,0.48933,0.00014,23.75437]
[1776639755363,46.37,73874.4,0.0,0.48933,0.00014,23.75437]
[1776639755437,46.37,73874.4,0.0,0.48933,0.00014,23.75437]
[1776639755452,46.37,73867.65,0.0,0.48836,0.00014,23.75058]
[1776639757869,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758017,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758052,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758140,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758252,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758327,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758361,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758389,46.37,73863.52,0.0,0.48776,0.00014,23.74819]
[1776639758564,46.37,73864.47,0.0,0.4879,0.00014,23.74874]
[1776639759053,46.37,73864.47,0.0,0.4879,0.00014,23.74874]
[1776639759117,46.37,73864.47,0.0,0.4879,0.00014,23.74874]
[1776639759301,46.37,73864.47,0.0,0.4879,0.00014,23.74874]
[1776639759326,46.37,73864.47,0.0,0.4879,0.00014,23.74874]
[1776639759602,46.37,73867.52,0.0,0.48834,0.00014,23.7505]
[1776639762407,46.37,73874.83,0.0,0.48939,0.00014,23.75461]
[1776639765439,46.37,73869.12,0.0,0.48857,0.00014,23.75141]
[1776639769468,46.36,73847.19,0.0,0.4854,0.00014,23.73821]
[1776639770474,46.36,73847.08,0.0,0.48538,0.00014,23.73814]
[1776639774622,46.37,73854.77,0.0,0.4865,0.00014,23.74294]
[1776639777527,46.37,73848.55,0.0,0.4856,0.00014,23.73907]
[1776639778831,46.37,73846.71,0.0,0.48533,0.00014,23.73791]
[1776639778942,46.37,73846.71,0.0,0.48533,0.00014,23.73791]
[1776639779026,46.37,73846.71,0.0,0.48533,0.00014,23.73791]
[1776639779476,46.37,73846.71,0.0,0.48533,0.00014,23.73791]
[1776639779539,46.37,73846.45,0.0,0.4853,0.00014,23.73774]
[1776639784573,46.37,73838.16,0.0,0.4841,0.00014,23.73235]
[1776639785376,46.37,73838.16,0.0,0.4841,0.00014,23.73235]
[1776639785457,46.37,73838.16,0.0,0.4841,0.00014,23.73235]
[1776639786665,46.38,73831.97,0.0,0.48321,0.00014,23.72818]
[1776639790619,46.38,73839.32,0.0,0.48427,0.00014,23.73313]
[1776639791627,46.38,73846.2,0.0,0.48527,0.00014,23.7376]
[1776639794656,46.4,73853.72,0.0,0.48636,0.00014,23.74233]
[1776639795654,46.4,73863.0,0.0,0.4877,0.00014,23.74791]
[1776639795777,46.4,73863.0,0.0,0.4877,0.00014,23.74791]
[1776639796661,46.4,73864.05,0.0,0.48785,0.00014,23.74853]
[1776639801692,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802006,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802149,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802218,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802234,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802299,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802609,46.4,73866.01,0.0,0.48814,0.00014,23.74966]
[1776639802643,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639802935,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639802968,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803311,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803364,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803369,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803520,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803647,46.4,73872.97,0.0,0.48914,0.00014,23.7536]
[1776639803684,46.4,73862.98,0.0,0.4877,0.00014,23.7479]
[1776639803825,46.4,73862.98,0.0,0.4877,0.00014,23.7479]
[1776639804609,46.4,73861.48,0.0,0.48748,0.00014,23.74702]
[1776639805634,46.4,73861.48,0.0,0.48748,0.00014,23.74702]
[1776639805748,46.4,73858.27,0.0,0.48702,0.00014,23.7451]
[1776639805764,46.4,73858.27,0.0,0.48702,0.00014,23.7451]
[1776639805911,46.4,73858.27,0.0,0.48702,0.00014,23.7451]
[1776639805927,46.4,73868.47,0.0,0.48849,0.00014,23.75107]
[1776639807252,46.4,73880.09,0.0,0.49017,0.00014,23.75748]
[1776639807845,46.4,73881.38,0.0,0.49035,0.00014,23.75817]
[1776639813588,46.39,73883.99,0.0,0.49073,0.00014,23.75605]
[1776639814112,46.39,73887.53,0.0,0.49124,0.00014,23.75788]
[1776639814601,46.39,73887.95,0.0,0.4913,0.00014,23.75809]
[1776639816129,46.4,73887.78,0.0,0.49127,0.00014,23.75801]
[1776639816136,46.4,73887.78,0.0,0.49127,0.00014,23.75801]
[1776639816216,46.4,73888.26,0.0,0.49134,0.00014,23.75825]
[1776639817419,46.4,73888.26,0.0,0.49134,0.00014,23.75825]
[1776639817509,46.4,73888.26,0.0,0.49134,0.00014,23.75825]
[1776639818821,46.4,73883.39,0.0,0.49064,0.00014,23.75574]
[1776639824673,46.39,73887.45,0.0,0.49123,0.00014,23.75784]
[1776639826896,46.39,73893.47,0.0,0.49209,0.00014,23.76086]
[1776639831911,46.4,73896.41,0.0,0.49252,0.00014,23.76229]
[1776639837462,46.4,73894.71,0.0,0.49228,0.00014,23.76147]
[1776639841069,46.4,73901.85,0.0,0.49331,0.00014,23.76488]
[1776639844094,46.41,73906.1,0.0,0.49392,0.00014,23.76683]
[1776639844628,46.41,73906.1,0.0,0.49392,0.00014,23.76683]
[1776639844706,46.41,73906.1,0.0,0.49392,0.00014,23.76683]
[1776639844714,46.41,73912.05,0.0,0.49478,0.00014,23.76946]
[1776639849029,46.41,73917.55,0.0,0.49557,0.00014,23.77181]
[1776639854071,46.4,73919.21,0.0,0.49581,0.00014,23.77249]
[1776639856373,46.4,73916.82,0.0,0.49547,0.00014,23.7715]
[1776639856468,46.4,73916.82,0.0,0.49547,0.00014,23.7715]
[1776639856656,46.4,73916.82,0.0,0.49547,0.00014,23.7715]
[1776639856688,46.4,73916.82,0.0,0.49547,0.00014,23.7715]
[1776639856684,46.4,73913.14,0.0,0.49494,0.00014,23.76994]
[1776639856801,46.4,73913.14,0.0,0.49494,0.00014,23.76994]
[1776639857139,46.4,73889.98,0.0,0.4916,0.00014,23.75913]
[1776639859102,46.4,73888.04,0.0,0.49132,0.00014,23.75815]
[1776639860727,46.4,73898.63,0.0,0.49284,0.00014,23.76336]
[1776639866152,46.41,73894.44,0.0,0.49224,0.00014,23.76134]
[1776639869455,46.41,73904.08,0.0,0.49363,0.00014,23.76591]
[1776639871724,46.41,73907.49,0.0,0.49412,0.00014,23.76397]
[1776639873199,46.41,73914.45,0.0,0.49513,0.00014,23.76702]
[1776639874206,46.41,73921.7,0.0,0.49617,0.00014,23.77003]
[1776639876330,46.41,73920.63,0.0,0.49602,0.00014,23.76959]
[1776639876427,46.41,73921.19,0.0,0.4961,0.00014,23.76982]
[1776639881169,46.41,73919.43,0.0,0.49584,0.00014,23.7691]
[1776639881257,46.41,73919.43,0.0,0.49584,0.00014,23.7691]
[1776639885778,46.41,73931.76,0.0,0.49762,0.00014,23.77394]
[1776639885849,46.41,73931.76,0.0,0.49762,0.00014,23.77394]
[1776639887343,46.41,73931.76,0.0,0.49762,0.00014,23.77394]
[1776639887406,46.41,73936.34,0.0,0.49828,0.00014,23.77561]
[1776639891347,46.42,73937.12,0.0,0.4984,0.00014,23.77589]
[1776639891388,46.42,73939.49,0.0,0.49874,0.00014,23.77673]
[1776639893624,46.43,73939.49,0.0,0.49874,0.00014,23.77673]
[1776639893690,46.43,73939.49,0.0,0.49874,0.00014,23.77673]
[1776639895479,46.44,73943.8,0.0,0.49937,0.00014,23.7782]
[1776639895505,46.44,73943.8,0.0,0.49937,0.00014,23.7782]
[1776639895758,46.44,73943.43,0.0,0.49931,0.00014,23.77808]
[1776639898783,46.43,73943.43,0.0,0.49931,0.00014,23.77808]
[1776639898586,46.43,73932.97,0.0,0.49781,0.00014,23.77439]
[1776639899385,46.43,73932.97,0.0,0.49781,0.00014,23.77439]
[1776639900390,46.44,73926.22,0.0,0.49684,0.00014,23.77183]
[1776639903314,46.45,73929.08,0.0,0.49725,0.00014,23.77293]
[1776639903359,46.45,73929.08,0.0,0.49725,0.00014,23.77293]
[1776639903376,46.45,73929.08,0.0,0.49725,0.00014,23.77293]
[1776639903662,46.45,73935.39,0.0,0.49816,0.00014,23.77527]
[1776639905426,46.45,73944.41,0.0,0.49946,0.00014,23.7784]
[1776639906432,46.45,73953.65,0.0,0.50079,0.00014,23.78135]
[1776639911467,46.44,73949.61,0.0,0.50021,0.00014,23.78009]
[1776639911977,46.44,73949.61,0.0,0.50021,0.00014,23.78009]
[1776639913482,46.44,73951.99,0.0,0.50055,0.00014,23.78084]
[1776639913800,46.44,73951.99,0.0,0.50055,0.00014,23.78084]
[1776639913490,46.44,73958.16,0.0,0.50144,0.00014,23.78269]
[1776639913842,46.44,73958.16,0.0,0.50144,0.00014,23.78269]
[1776639915799,46.45,73958.16,0.0,0.50144,0.00014,23.78269]
[1776639915495,46.46,73952.55,0.0,0.50064,0.00014,23.78101]
[1776639915868,46.46,73952.55,0.0,0.50064,0.00014,23.78101]
[1776639917175,46.47,73952.52,0.0,0.50064,0.00014,23.781]
[1776639917243,46.47,73952.52,0.0,0.50064,0.00014,23.781]
[1776639917864,46.48,73953.18,0.0,0.50073,0.00014,23.78121]
[1776639917950,46.48,73953.18,0.0,0.50073,0.00014,23.78121]
[1776639919881,46.5,73949.44,0.0,0.5002,0.00014,23.78004]
[1776639919944,46.5,73949.44,0.0,0.5002,0.00014,23.78004]
[1776639921907,46.52,73949.5,0.0,0.50022,0.00014,23.78006]
[1776639921954,46.52,73949.5,0.0,0.50022,0.00014,23.78006]
[1776639923928,46.55,73950.11,0.0,0.50031,0.00014,23.78025]
[1776639924040,46.55,73950.11,0.0,0.50031,0.00014,23.78025]
[1776639925964,46.57,73953.87,0.0,0.50086,0.00014,23.78141]
[1776639926033,46.57,73953.87,0.0,0.50086,0.00014,23.78141]
[1776639927487,46.58,73952.02,0.0,0.5006,0.00014,23.78085]
[1776639927550,46.58,73952.02,0.0,0.5006,0.00014,23.78085]
[1776639929990,46.6,73955.1,0.0,0.50105,0.00014,23.78178]
[1776639930025,46.6,73955.1,0.0,0.50105,0.00014,23.78178]
[1776639931607,46.62,73961.2,0.0,0.50193,0.00014,23.78006]
[1776639936646,46.66,73962.59,0.0,0.50214,0.00014,23.78045]
[1776639938657,46.67,73968.78,0.0,0.50303,0.00014,23.78209]
[1776639939666,46.67,73963.43,0.0,0.50226,0.00014,23.78068]
[1776639940759,46.67,73948.73,0.0,0.50015,0.00014,23.77633]
[1776639943061,46.68,73947.46,0.0,0.49997,0.00014,23.77592]
[1776639943107,46.68,73947.46,0.0,0.49997,0.00014,23.77592]
[1776639945432,46.71,73946.97,0.0,0.49991,0.00014,23.77577]
[1776639945677,46.71,73946.97,0.0,0.49991,0.00014,23.77577]
[1776639945802,46.71,73946.97,0.0,0.49991,0.00014,23.77577]
[1776639945826,46.71,73924.49,0.0,0.49669,0.00014,23.76772]
[1776639946030,46.71,73924.49,0.0,0.49669,0.00014,23.76772]
[1776639946047,46.71,73924.49,0.0,0.49669,0.00014,23.76772]
[1776639946099,46.71,73924.49,0.0,0.49669,0.00014,23.76772]
[1776639946717,46.72,73924.49,0.0,0.49669,0.00014,23.76772]
[1776639947725,46.72,73918.31,0.0,0.49581,0.00014,23.76524]
[1776639949524,46.72,73919.04,0.0,0.49591,0.00014,23.76554]
[1776639949743,46.73,73919.37,0.0,0.49596,0.00014,23.76568]
[1776639952585,46.74,73919.87,0.0,0.49604,0.00014,23.76588]
[1776639952755,46.74,73922.73,0.0,0.49645,0.00014,23.76703]
[1776639954470,46.74,73925.07,0.0,0.49679,0.00014,23.76795]
[1776639954503,46.74,73925.07,0.0,0.49679,0.00014,23.76795]
[1776639954511,46.74,73925.07,0.0,0.49679,0.00014,23.76795]
[1776639954783,46.75,73930.1,0.0,0.49751,0.00014,23.76988]
[1776639956551,46.75,73929.17,0.0,0.49737,0.00014,23.76953]
[1776639960634,46.75,73926.39,0.0,0.49698,0.00014,23.76847]
[1776639960825,46.75,73922.01,0.0,0.49635,0.00014,23.76675]
[1776639965845,46.74,73919.86,0.0,0.49604,0.00014,23.76588]
[1776639970917,46.74,73920.91,0.0,0.49619,0.00014,23.7663]
[1776639974831,46.74,73919.6,0.0,0.496,0.00014,23.76577]
[1776639974850,46.74,73919.8,0.0,0.49603,0.00014,23.76585]
[1776639978621,46.74,73918.81,0.0,0.49589,0.00014,23.76545]
[1776639978721,46.74,73917.59,0.0,0.49571,0.00014,23.76495]
[1776639979559,46.74,73928.47,0.0,0.49727,0.00014,23.76926]
[1776639981770,46.74,73940.88,0.0,0.49905,0.00014,23.77374]
[1776639981962,46.74,73940.88,0.0,0.49905,0.00014,23.77374]
[1776639982969,46.74,73931.01,0.0,0.49764,0.00014,23.77022]
[1776639983974,46.74,73926.05,0.0,0.49693,0.00014,23.76833]
[1776639986698,46.74,73926.07,0.0,0.49693,0.00014,23.76834]
[1776639986799,46.74,73922.7,0.0,0.49645,0.00014,23.76702]
[1776639988530,46.74,73914.81,0.0,0.49531,0.00014,23.76379]
[1776639989093,46.74,73914.81,0.0,0.49531,0.00014,23.76379]
[1776639989116,46.74,73913.51,0.0,0.49513,0.00014,23.76324]
[1776639995052,46.74,73919.16,0.0,0.49593,0.00014,23.76211]
[1776639998681,46.74,73920.95,0.0,0.49619,0.00014,23.76284]
[1776639998756,46.74,73927.49,0.0,0.49713,0.00014,23.76541]
[1776640000087,46.74,73921.35,0.0,0.49625,0.00014,23.763]
[1776640002102,46.74,73916.49,0.0,0.49555,0.00014,23.76101]
[1776640007136,46.74,73916.58,0.0,0.49556,0.00014,23.76105]
[1776640013177,46.73,73916.49,0.0,0.49555,0.00014,23.76101]
[1776640018741,46.73,73919.3,0.0,0.49595,0.00014,23.76217]
[1776640024261,46.73,73916.65,0.0,0.49557,0.00014,23.76107]
[1776640029296,46.73,73915.83,0.0,0.49546,0.00014,23.76073]
[1776640032167,46.73,73914.03,0.0,0.4952,0.00014,23.75997]
[1776640032404,46.73,73914.03,0.0,0.4952,0.00014,23.75997]
[1776640034638,46.73,73899.12,0.0,0.49306,0.00014,23.75331]
[1776640036345,46.73,73903.89,0.0,0.49374,0.00014,23.75551]
[1776640039257,46.73,73904.25,0.0,0.4938,0.00014,23.75568]
[1776640039560,46.73,73904.25,0.0,0.4938,0.00014,23.75568]
[1776640039923,46.73,73904.25,0.0,0.4938,0.00014,23.75568]
[1776640039805,46.73,73887.59,0.0,0.49141,0.00014,23.74769]
[1776640040020,46.73,73887.59,0.0,0.49141,0.00014,23.74769]
[1776640040083,46.73,73887.59,0.0,0.49141,0.00014,23.74769]
[1776640040180,46.73,73887.59,0.0,0.49141,0.00014,23.74769]
[1776640040271,46.73,73887.59,0.0,0.49141,0.00014,23.74769]
[1776640040783,46.74,73886.74,0.0,0.49129,0.00014,23.74726]
[1776640042581,46.74,73886.74,0.0,0.49129,0.00014,23.74726]
[1776640042672,46.74,73900.82,0.0,0.49331,0.00014,23.7541]
[1776640043402,46.74,73900.82,0.0,0.49331,0.00014,23.7541]
[1776640045428,46.74,73894.0,0.0,0.49233,0.00014,23.75086]
[1776640047436,46.74,73891.44,0.0,0.49196,0.00014,23.74961]
[1776640048620,46.74,73885.4,0.0,0.4911,0.00014,23.74658]
[1776640049804,46.74,73885.4,0.0,0.4911,0.00014,23.74658]
[1776640049817,46.74,73885.4,0.0,0.4911,0.00014,23.74658]
[1776640049824,46.74,73885.4,0.0,0.4911,0.00014,23.74658]
[1776640054481,46.75,73879.7,0.0,0.49028,0.00014,23.74013]
[1776640055489,46.75,73865.86,0.0,0.4883,0.00014,23.73252]
[1776640056496,46.75,73868.25,0.0,0.48864,0.00014,23.73387]
[1776640060523,46.75,73875.5,0.0,0.48968,0.00014,23.73789]
[1776640061523,46.75,73875.5,0.0,0.48968,0.00014,23.73789]
[1776640061889,46.75,73875.92,0.0,0.48974,0.00014,23.73811]
[1776640066933,46.76,73878.24,0.0,0.49008,0.00014,23.73936]
[1776640070594,46.76,73873.35,0.0,0.48938,0.00014,23.73672]
[1776640072072,46.76,73873.35,0.0,0.48938,0.00014,23.73672]
[1776640072606,46.76,73873.62,0.0,0.48942,0.00014,23.73687]
[1776640077653,46.76,73878.01,0.0,0.49005,0.00014,23.73925]
[1776640078721,46.76,73878.01,0.0,0.49005,0.00014,23.73925]
[1776640078792,46.76,73873.53,0.0,0.48941,0.00014,23.73682]
[1776640083828,46.77,73876.48,0.0,0.48983,0.00014,23.73843]
[1776640083929,46.77,73881.36,0.0,0.49053,0.00014,23.74102]
[1776640086098,46.77,73889.43,0.0,0.49169,0.00014,23.74515]
[1776640086985,46.77,73889.43,0.0,0.49169,0.00014,23.74515]
[1776640087044,46.77,73889.43,0.0,0.49169,0.00014,23.74515]
[1776640087159,46.77,73889.43,0.0,0.49169,0.00014,23.74515]
[1776640087140,46.77,73896.42,0.0,0.49269,0.00014,23.74856]
[1776640087189,46.77,73896.42,0.0,0.49269,0.00014,23.74856]
[1776640088902,46.77,73896.42,0.0,0.49269,0.00014,23.74856]
[1776640088949,46.77,73903.21,0.0,0.49366,0.00014,23.75174]
[1776640089697,46.77,73903.21,0.0,0.49366,0.00014,23.75174]
[1776640089750,46.77,73903.21,0.0,0.49366,0.00014,23.75174]
[1776640089917,46.77,73902.53,0.0,0.49357,0.00014,23.75143]
[1776640091908,46.78,73902.53,0.0,0.49357,0.00014,23.75143]
[1776640092980,46.78,73902.82,0.0,0.49361,0.00014,23.75156]
[1776640092989,46.78,73902.82,0.0,0.49361,0.00014,23.75156]
[1776640093036,46.78,73902.82,0.0,0.49361,0.00014,23.75156]
[1776640093103,46.78,73902.82,0.0,0.49361,0.00014,23.75156]
[1776640093081,46.78,73894.95,0.0,0.49248,0.00014,23.74786]
[1776640093200,46.78,73894.95,0.0,0.49248,0.00014,23.74786]
[1776640098791,46.78,73895.48,0.0,0.49256,0.00014,23.74812]
[1776640103829,46.79,73888.74,0.0,0.4916,0.00014,23.74482]
[1776640108874,46.79,73888.53,0.0,0.49157,0.00014,23.74471]
[1776640110877,46.79,73899.32,0.0,0.49311,0.00014,23.74995]
[1776640111240,46.79,73899.32,0.0,0.49311,0.00014,23.74995]
[1776640111309,46.79,73899.32,0.0,0.49311,0.00014,23.74995]
[1776640112419,46.79,73902.12,0.0,0.49351,0.00014,23.74776]
[1776640113395,46.79,73904.99,0.0,0.49392,0.00014,23.74907]
[1776640113513,46.79,73904.99,0.0,0.49392,0.00014,23.74907]
[1776640113741,46.79,73904.99,0.0,0.49392,0.00014,23.74907]
[1776640113899,46.79,73904.99,0.0,0.49392,0.00014,23.74907]
[1776640114905,46.8,73918.96,0.0,0.49592,0.00014,23.75508]
[1776640115911,46.79,73922.28,0.0,0.4964,0.00014,23.75642]
[1776640121021,46.79,73924.7,0.0,0.49674,0.00014,23.75737]
[1776640121086,46.79,73939.99,0.0,0.49893,0.00014,23.76299]
[1776640122960,46.79,73947.99,0.0,0.50008,0.00014,23.76565]
[1776640123596,46.79,73947.99,0.0,0.50008,0.00014,23.76565]
[1776640123966,46.79,73947.99,0.0,0.50008,0.00014,23.76565]
[1776640124019,46.79,73947.99,0.0,0.50008,0.00014,23.76565]
[1776640124169,46.79,73947.99,0.0,0.50008,0.00014,23.76565]
[1776640124105,46.79,73957.55,0.0,0.50145,0.00014,23.76856]
[1776640125536,46.79,73957.55,0.0,0.50145,0.00014,23.76856]
[1776640125982,46.79,73957.38,0.0,0.50142,0.00014,23.76851]
[1776640131021,46.8,73965.56,0.0,0.50259,0.00014,23.77079]
[1776640131396,46.8,73965.56,0.0,0.50259,0.00014,23.77079]
[1776640131932,46.8,73965.56,0.0,0.50259,0.00014,23.77079]
[1776640133201,46.8,73955.82,0.0,0.5012,0.00014,23.76805]
[1776640135718,46.8,73957.08,0.0,0.50138,0.00014,23.76842]
[1776640136052,46.8,73957.08,0.0,0.50138,0.00014,23.76842]
[1776640141088,46.8,73956.66,0.0,0.50132,0.00014,23.7683]
[1776640144125,46.8,73949.61,0.0,0.50031,0.00014,23.76616]
[1776640149143,46.8,73947.32,0.0,0.49998,0.00014,23.76543]
[1776640153171,46.8,73937.45,0.0,0.49857,0.00014,23.76211]
[1776640154008,46.8,73937.45,0.0,0.49857,0.00014,23.76211]
[1776640154017,46.8,73937.45,0.0,0.49857,0.00014,23.76211]
[1776640154178,46.8,73938.0,0.0,0.49865,0.00014,23.7623]
[1776640157639,46.8,73933.33,0.0,0.49798,0.00014,23.76063]
[1776640157781,46.8,73933.33,0.0,0.49798,0.00014,23.76063]
[1776640158230,46.8,73936.51,0.0,0.49844,0.00014,23.76177]
[1776640158304,46.8,73936.51,0.0,0.49844,0.00014,23.76177]
[1776640158396,46.8,73936.51,0.0,0.49844,0.00014,23.76177]
[1776640158706,46.8,73936.51,0.0,0.49844,0.00014,23.76177]
[1776640159237,46.8,73925.49,0.0,0.49686,0.00014,23.75768]
[1776640159365,46.8,73925.49,0.0,0.49686,0.00014,23.75768]
[1776640159382,46.8,73925.49,0.0,0.49686,0.00014,23.75768]
[1776640160232,46.8,73926.62,0.0,0.49702,0.00014,23.75812]
[1776640161241,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640161572,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640161612,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640161975,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640162193,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640162203,46.8,73937.03,0.0,0.49851,0.00014,23.76196]
[1776640162253,46.8,73937.83,0.0,0.49863,0.00014,23.76224]
[1776640162810,46.8,73937.83,0.0,0.49863,0.00014,23.76224]
[1776640162828,46.8,73937.83,0.0,0.49863,0.00014,23.76224]
[1776640163255,46.8,73941.29,0.0,0.49912,0.00014,23.76344]
[1776640164295,46.8,73941.29,0.0,0.49912,0.00014,23.76344]
[1776640164347,46.8,73944.23,0.0,0.49954,0.00014,23.76442]
[1776640171308,46.8,73942.5,0.0,0.49929,0.00014,23.76036]
[1776640176345,46.8,73945.02,0.0,0.49965,0.00014,23.7612]
[1776640180375,46.8,73943.65,0.0,0.49946,0.00014,23.76075]
[1776640181305,46.8,73944.79,0.0,0.49962,0.00014,23.76112]
[1776640184579,46.8,73944.47,0.0,0.49957,0.00014,23.76102]
[1776640184586,46.8,73944.74,0.0,0.49961,0.00014,23.76111]
[1776640186309,46.8,73944.74,0.0,0.49961,0.00014,23.76111]
[1776640186382,46.8,73944.74,0.0,0.49961,0.00014,23.76111]
[1776640188124,46.8,73967.79,0.0,0.50291,0.00014,23.76789]
[1776640189070,46.8,73969.37,0.0,0.50314,0.00014,23.7683]
[1776640192230,46.8,73962.14,0.0,0.5021,0.00014,23.76638]
[1776640194085,46.8,73953.59,0.0,0.50088,0.00014,23.7639]
[1776640194884,46.8,73953.59,0.0,0.50088,0.00014,23.7639]
[1776640194921,46.8,73953.59,0.0,0.50088,0.00014,23.7639]
[1776640195131,46.8,73953.59,0.0,0.50088,0.00014,23.7639]
[1776640195269,46.8,73953.59,0.0,0.50088,0.00014,23.7639]
[1776640205546,46.8,73953.54,0.0,0.50087,0.00014,23.76389]
[1776640210847,46.8,73953.16,0.0,0.50082,0.00014,23.76377]
[1776640212598,46.8,73961.56,0.0,0.50202,0.00014,23.76622]
[1776640216626,46.8,73955.58,0.0,0.50117,0.00014,23.7645]
[1776640217899,46.8,73948.09,0.0,0.50009,0.00014,23.76219]
[1776640223672,46.8,73949.04,0.0,0.50023,0.00014,23.7625]
[1776640228709,46.8,73946.17,0.0,0.49982,0.00014,23.76157]
[1776640233742,46.8,73945.35,0.0,0.4997,0.00014,23.75782]
[1776640236765,46.79,73938.61,0.0,0.49873,0.00014,23.75554]
[1776640240321,46.79,73932.63,0.0,0.49787,0.00014,23.75341]
[1776640241206,46.79,73932.63,0.0,0.49787,0.00014,23.75341]
[1776640241283,46.79,73932.63,0.0,0.49787,0.00014,23.75341]
[1776640241625,46.79,73935.75,0.0,0.49832,0.00014,23.75453]
[1776640242331,46.79,73934.6,0.0,0.49816,0.00014,23.75412]
[1776640245969,46.79,73930.81,0.0,0.49761,0.00014,23.75273]
[1776640246345,46.79,73929.29,0.0,0.4974,0.00014,23.75216]
[1776640247846,46.79,73918.95,0.0,0.49591,0.00014,23.7481]
[1776640250391,46.79,73924.7,0.0,0.49674,0.00014,23.7504]
[1776640253849,46.79,73924.08,0.0,0.49665,0.00014,23.75016]
[1776640253951,46.79,73928.34,0.0,0.49726,0.00014,23.7518]
[1776640260003,46.79,73929.08,0.0,0.49736,0.00014,23.75208]
[1776640261712,46.78,73928.4,0.0,0.49727,0.00014,23.75183]
[1776640261757,46.78,73928.4,0.0,0.49727,0.00014,23.75183]
[1776640262096,46.78,73928.01,0.0,0.49721,0.00014,23.75168]
[1776640267998,46.78,73930.87,0.0,0.49762,0.00014,23.75275]
[1776640273034,46.78,73932.74,0.0,0.49789,0.00014,23.75344]
[1776640280082,46.78,73931.85,0.0,0.49776,0.00014,23.75312]
[1776640280639,46.78,73931.85,0.0,0.49776,0.00014,23.75312]
[1776640281396,46.78,73930.53,0.0,0.49757,0.00014,23.75263]
[1776640284141,46.78,73929.8,0.0,0.49746,0.00014,23.75235]
[1776640284437,46.78,73929.26,0.0,0.49739,0.00014,23.75215]
[1776640285361,46.78,73920.93,0.0,0.49619,0.00014,23.7489]
[1776640290428,46.78,73921.12,0.0,0.49622,0.00014,23.74898]
[1776640292377,46.78,73928.67,0.0,0.4973,0.00014,23.74844]
[1776640292765,46.78,73928.67,0.0,0.4973,0.00014,23.74844]
[1776640293460,46.78,73937.25,0.0,0.49853,0.00014,23.75158]
[1776640294720,46.78,73934.58,0.0,0.49815,0.00014,23.75063]
[1776640294764,46.78,73934.58,0.0,0.49815,0.00014,23.75063]
[1776640294822,46.78,73934.58,0.0,0.49815,0.00014,23.75063]
[1776640295188,46.78,73934.58,0.0,0.49815,0.00014,23.75063]
[1776640296600,46.78,73934.84,0.0,0.49818,0.00014,23.75072]
[1776640296689,46.78,73934.84,0.0,0.49818,0.00014,23.75072]
[1776640296712,46.78,73934.84,0.0,0.49818,0.00014,23.75072]
[1776640297365,46.78,73933.08,0.0,0.49793,0.00014,23.75008]
[1776640302411,46.78,73932.62,0.0,0.49787,0.00014,23.74992]
[1776640302785,46.78,73932.61,0.0,0.49786,0.00014,23.74991]
[1776640303464,46.78,73932.91,0.0,0.49791,0.00014,23.75002]
[1776640303544,46.78,73932.91,0.0,0.49791,0.00014,23.75002]
[1776640304214,46.78,73932.91,0.0,0.49791,0.00014,23.75002]
[1776640304469,46.78,73954.53,0.0,0.501,0.00014,23.75722]
[1776640304561,46.78,73954.53,0.0,0.501,0.00014,23.75722]
[1776640305418,46.78,73961.84,0.0,0.50205,0.00014,23.75933]
[1776640306916,46.78,73965.45,0.0,0.50257,0.00014,23.76031]
[1776640306970,46.78,73965.45,0.0,0.50257,0.00014,23.76031]
[1776640307272,46.78,73965.45,0.0,0.50257,0.00014,23.76031]
[1776640311301,46.78,73971.06,0.0,0.50337,0.00014,23.76176]
[1776640313051,46.78,73967.33,0.0,0.50284,0.00014,23.7608]
[1776640313069,46.78,73967.33,0.0,0.50284,0.00014,23.7608]
[1776640313314,46.78,73968.33,0.0,0.50298,0.00014,23.76106]
[1776640315019,46.78,73966.25,0.0,0.50268,0.00014,23.76052]
[1776640315333,46.78,73965.12,0.0,0.50252,0.00014,23.76022]
[1776640320368,46.78,73966.76,0.0,0.50275,0.00014,23.76066]
[1776640323387,46.78,73979.28,0.0,0.50455,0.00014,23.7637]
[1776640325398,46.78,73965.73,0.0,0.50261,0.00014,23.76038]
[1776640326407,46.78,73954.25,0.0,0.50096,0.00014,23.75713]
[1776640327412,46.78,73953.11,0.0,0.5008,0.00014,23.75679]
[1776640332448,46.78,73953.85,0.0,0.50091,0.00014,23.75701]
[1776640334465,46.78,73943.73,0.0,0.49946,0.00014,23.7538]
[1776640335468,46.78,73944.77,0.0,0.49961,0.00014,23.75415]
[1776640335705,46.78,73944.77,0.0,0.49961,0.00014,23.75415]
[1776640335714,46.78,73944.77,0.0,0.49961,0.00014,23.75415]
[1776640336474,46.78,73944.55,0.0,0.49957,0.00014,23.75407]
[1776640341510,46.78,73943.46,0.0,0.49942,0.00014,23.75371]
[1776640342696,46.78,73943.68,0.0,0.49945,0.00014,23.75379]
[1776640342820,46.78,73943.68,0.0,0.49945,0.00014,23.75379]
[1776640343526,46.78,73943.39,0.0,0.49941,0.00014,23.75369]
[1776640344533,46.78,73951.23,0.0,0.50053,0.00014,23.75621]
[1776640349567,46.77,73948.66,0.0,0.50016,0.00014,23.75541]
[1776640351238,46.77,73948.66,0.0,0.50016,0.00014,23.75541]
[1776640351321,46.77,73948.66,0.0,0.50016,0.00014,23.75541]
[1776640352589,46.77,73957.34,0.0,0.5014,0.00014,23.75456]
[1776640357634,46.77,73956.59,0.0,0.50129,0.00014,23.75434]
[1776640359640,46.77,73951.51,0.0,0.50057,0.00014,23.75281]
[1776640364675,46.77,73953.73,0.0,0.50088,0.00014,23.75349]
[1776640369710,46.77,73951.05,0.0,0.5005,0.00014,23.75267]
[1776640373738,46.77,73945.35,0.0,0.49968,0.00014,23.75085]
[1776640379780,46.77,73943.91,0.0,0.49948,0.00014,23.75038]
[1776640384816,46.77,73942.31,0.0,0.49925,0.00014,23.74984]
[1776640389457,46.77,73931.09,0.0,0.49764,0.00014,23.74586]
[1776640394886,46.77,73933.18,0.0,0.49794,0.00014,23.74663]
[1776640399922,46.77,73946.7,0.0,0.49988,0.00014,23.75129]
[1776640401458,46.77,73955.2,0.0,0.50109,0.00014,23.75393]
[1776640403564,46.77,73949.59,0.0,0.50029,0.00014,23.75221]
[1776640404968,46.77,73956.18,0.0,0.50123,0.00014,23.75422]
[1776640407989,46.77,73957.35,0.0,0.5014,0.00014,23.75457]
[1776640413028,46.77,73954.75,0.0,0.50103,0.00014,23.75031]
[1776640417056,46.77,73949.59,0.0,0.50029,0.00014,23.74873]
[1776640418063,46.77,73944.31,0.0,0.49953,0.00014,23.74702]
[1776640421598,46.77,73956.98,0.0,0.50135,0.00014,23.75097]
[1776640425115,46.77,73966.62,0.0,0.50273,0.00014,23.75365]
[1776640426290,46.77,73974.07,0.0,0.5038,0.00014,23.75552]
[1776640431155,46.77,73978.12,0.0,0.50438,0.00014,23.75647]
[1776640436190,46.76,73978.6,0.0,0.50444,0.00014,23.75658]
[1776640441224,46.76,73979.52,0.0,0.50457,0.00014,23.75678]
[1776640446261,46.76,73977.97,0.0,0.50435,0.00014,23.75644]
[1776640449843,46.75,73981.45,0.0,0.50485,0.00014,23.75721]
[1776640449913,46.75,73981.45,0.0,0.50485,0.00014,23.75721]
[1776640450324,46.75,73999.87,0.0,0.50749,0.00014,23.7607]
[1776640452302,46.75,74004.77,0.0,0.50819,0.00014,23.76145]
[1776640453231,46.75,74004.77,0.0,0.50819,0.00014,23.76145]
[1776640453302,46.75,74004.77,0.0,0.50819,0.00014,23.76145]
[1776640453455,46.75,74002.39,0.0,0.50785,0.00014,23.76109]
[1776640455431,46.74,74002.39,0.0,0.50785,0.00014,23.76109]
[1776640461365,46.73,74003.12,0.0,0.50795,0.00014,23.76121]
[1776640466400,46.72,74003.66,0.0,0.50803,0.00014,23.76129]
[1776640471435,46.71,74001.82,0.0,0.50776,0.00014,23.75752]
[1776640473507,46.7,73994.01,0.0,0.50664,0.00014,23.75622]
[1776640479283,46.69,73996.7,0.0,0.50702,0.00014,23.75669]
[1776640479594,46.69,74004.22,0.0,0.5081,0.00014,23.75789]
[1776640480659,46.69,74009.57,0.0,0.50887,0.00014,23.75864]
[1776640482603,46.69,74009.5,0.0,0.50886,0.00014,23.75863]
[1776640485567,46.68,74015.61,0.0,0.50973,0.00014,23.75937]
[1776640490614,46.67,74018.14,0.0,0.51009,0.00014,23.75965]
[1776640493657,46.65,74011.44,0.0,0.50913,0.00014,23.75888]
[1776640498733,46.65,74009.92,0.0,0.50891,0.00014,23.75869]
[1776640501884,46.64,74006.36,0.0,0.5084,0.00014,23.75821]
[1776640501932,46.64,74006.36,0.0,0.5084,0.00014,23.75821]
[1776640501984,46.64,74006.36,0.0,0.5084,0.00014,23.75821]
[1776640502654,46.64,74006.36,0.0,0.5084,0.00014,23.75821]
[1776640503661,46.64,73994.35,0.0,0.50668,0.00014,23.75629]
[1776640504669,46.64,73994.2,0.0,0.50665,0.00014,23.75627]
[1776640506179,46.63,73993.7,0.0,0.50658,0.00014,23.75618]
[1776640506682,46.63,73992.98,0.0,0.50648,0.00014,23.75605]
[1776640509410,46.63,73993.8,0.0,0.5066,0.00014,23.7562]
[1776640509738,46.63,73994.37,0.0,0.50668,0.00014,23.7563]
[1776640509840,46.63,73994.37,0.0,0.50668,0.00014,23.7563]
[1776640509987,46.63,73994.37,0.0,0.50668,0.00014,23.7563]
[1776640510233,46.63,73994.37,0.0,0.50668,0.00014,23.7563]
[1776640510297,46.63,73994.37,0.0,0.50668,0.00014,23.7563]
[1776640510715,46.63,73985.45,0.0,0.5054,0.00014,23.75459]
[1776640510947,46.63,73985.45,0.0,0.5054,0.00014,23.75459]
[1776640511722,46.63,73978.84,0.0,0.50445,0.00014,23.75316]
[1776640512505,46.63,73978.84,0.0,0.50445,0.00014,23.75316]
[1776640512941,46.63,73975.52,0.0,0.50397,0.00014,23.7524]
[1776640513554,46.63,73975.52,0.0,0.50397,0.00014,23.7524]
[1776640513595,46.63,73975.52,0.0,0.50397,0.00014,23.7524]
[1776640513671,46.63,73975.52,0.0,0.50397,0.00014,23.7524]
[1776640513699,46.63,73962.41,0.0,0.50209,0.00014,23.74904]
[1776640514387,46.63,73932.27,0.0,0.49775,0.00014,23.73931]
[1776640515316,46.64,73932.92,0.0,0.49785,0.00014,23.73955]
[1776640520173,46.64,73914.91,0.0,0.49526,0.00014,23.73244]
[1776640520785,46.64,73914.91,0.0,0.49526,0.00014,23.73244]
[1776640522182,46.64,73914.91,0.0,0.49526,0.00014,23.73244]
[1776640522232,46.64,73914.91,0.0,0.49526,0.00014,23.73244]
[1776640522349,46.64,73914.91,0.0,0.49526,0.00014,23.73244]
[1776640524095,46.64,73912.11,0.0,0.49486,0.00014,23.73124]
[1776640524644,46.64,73912.11,0.0,0.49486,0.00014,23.73124]
[1776640524649,46.64,73906.3,0.0,0.49402,0.00014,23.72868]
[1776640524747,46.64,73906.3,0.0,0.49402,0.00014,23.72868]
[1776640524867,46.64,73892.69,0.0,0.49206,0.00014,23.72228]
[1776640527339,46.64,73879.6,0.0,0.49018,0.00014,23.71559]
[1776640528600,46.64,73879.6,0.0,0.49018,0.00014,23.71559]
[1776640528616,46.64,73879.76,0.0,0.49021,0.00014,23.71568]
[1776640529850,46.64,73889.01,0.0,0.49154,0.00014,23.72046]
[1776640531052,46.64,73889.01,0.0,0.49154,0.00014,23.72046]
[1776640531190,46.64,73889.01,0.0,0.49154,0.00014,23.72046]
[1776640531246,46.64,73889.01,0.0,0.49154,0.00014,23.72046]
[1776640531341,46.64,73888.5,0.0,0.49146,0.00014,23.71671]
[1776640534709,46.64,73886.95,0.0,0.49124,0.00014,23.71593]
[1776640534725,46.64,73887.1,0.0,0.49126,0.00014,23.71601]
[1776640536915,46.64,73888.27,0.0,0.49143,0.00014,23.7166]
[1776640537077,46.64,73888.27,0.0,0.49143,0.00014,23.7166]
[1776640537112,46.64,73888.27,0.0,0.49143,0.00014,23.7166]
[1776640537174,46.64,73888.27,0.0,0.49143,0.00014,23.7166]
[1776640537536,46.65,73885.66,0.0,0.49105,0.00014,23.71527]
[1776640538921,46.65,73876.27,0.0,0.4897,0.00014,23.71032]
[1776640544103,46.65,73878.18,0.0,0.48998,0.00014,23.71135]
[1776640544109,46.65,73889.1,0.0,0.49155,0.00014,23.71702]
[1776640549753,46.65,73890.67,0.0,0.49178,0.00014,23.7178]
[1776640551256,46.65,73889.76,0.0,0.49165,0.00014,23.71735]
[1776640551595,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640551917,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552072,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552192,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552483,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552551,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552588,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552709,46.65,73886.43,0.0,0.49117,0.00014,23.71567]
[1776640552761,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640552846,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640552889,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553042,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553136,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553246,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553307,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553477,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553574,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553700,46.65,73866.11,0.0,0.48824,0.00014,23.70466]
[1776640553748,46.65,73858.74,0.0,0.48718,0.00014,23.70036]
[1776640554823,46.65,73858.74,0.0,0.48718,0.00014,23.70036]
[1776640554891,46.65,73858.74,0.0,0.48718,0.00014,23.70036]
[1776640554903,46.65,73858.74,0.0,0.48718,0.00014,23.70036]
[1776640555067,46.65,73858.74,0.0,0.48718,0.00014,23.70036]
[1776640555137,46.65,73859.75,0.0,0.48733,0.00014,23.70096]
[1776640556954,46.65,73859.75,0.0,0.48733,0.00014,23.70096]
[1776640557004,46.65,73859.75,0.0,0.48733,0.00014,23.70096]
[1776640557696,46.64,73858.47,0.0,0.48714,0.00014,23.70019]
[1776640557985,46.64,73858.47,0.0,0.48714,0.00014,23.70019]
[1776640558056,46.64,73867.8,0.0,0.48849,0.00014,23.70562]
[1776640560274,46.64,73867.8,0.0,0.48849,0.00014,23.70562]
[1776640560286,46.64,73867.8,0.0,0.48849,0.00014,23.70562]
[1776640560386,46.64,73873.33,0.0,0.48928,0.00014,23.70871]
[1776640561129,46.64,73873.33,0.0,0.48928,0.00014,23.70871]
[1776640561176,46.64,73873.33,0.0,0.48928,0.00014,23.70871]
[1776640561215,46.64,73873.26,0.0,0.48927,0.00014,23.70868]
[1776640561870,46.64,73873.26,0.0,0.48927,0.00014,23.70868]
[1776640561986,46.64,73873.26,0.0,0.48927,0.00014,23.70868]
[1776640563152,46.64,73876.63,0.0,0.48975,0.00014,23.71051]
[1776640563240,46.64,73877.17,0.0,0.48983,0.00014,23.7108]
[1776640569127,46.64,73877.94,0.0,0.48994,0.00014,23.71122]
[1776640570626,46.64,73866.12,0.0,0.48824,0.00014,23.70466]
[1776640571256,46.64,73866.12,0.0,0.48824,0.00014,23.70466]
[1776640571689,46.64,73865.7,0.0,0.48818,0.00014,23.70442]
[1776640572612,46.64,73865.7,0.0,0.48818,0.00014,23.70442]
[1776640572732,46.64,73865.7,0.0,0.48818,0.00014,23.70442]
[1776640572798,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573371,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573453,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573537,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573602,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573739,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573806,46.64,73845.3,0.0,0.48525,0.00014,23.69206]
[1776640573705,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574022,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574096,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574226,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574278,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574433,46.64,73842.28,0.0,0.48481,0.00014,23.69013]
[1776640574533,46.64,73843.42,0.0,0.48498,0.00014,23.69086]
[1776640576178,46.64,73835.41,0.0,0.48382,0.00014,23.68562]
[1776640579198,46.64,73835.73,0.0,0.48387,0.00014,23.68583]
[1776640580205,46.64,73840.66,0.0,0.48458,0.00014,23.68908]
[1776640581502,46.64,73840.66,0.0,0.48458,0.00014,23.68908]
[1776640583447,46.64,73840.74,0.0,0.48459,0.00014,23.68914]
[1776640583511,46.64,73840.74,0.0,0.48459,0.00014,23.68914]
[1776640583744,46.64,73840.74,0.0,0.48459,0.00014,23.68914]
[1776640583774,46.65,73841.61,0.0,0.48472,0.00014,23.6897]
[1776640585550,46.65,73841.61,0.0,0.48472,0.00014,23.6897]
[1776640585640,46.65,73840.56,0.0,0.48457,0.00014,23.68902]
[1776640588948,46.65,73839.55,0.0,0.48443,0.00014,23.68836]
[1776640589065,46.65,73839.55,0.0,0.48443,0.00014,23.68836]
[1776640589159,46.65,73839.55,0.0,0.48443,0.00014,23.68836]
[1776640589321,46.65,73839.55,0.0,0.48443,0.00014,23.68836]
[1776640589656,46.65,73839.55,0.0,0.48443,0.00014,23.68836]
[1776640589744,46.65,73857.06,0.0,0.48694,0.00014,23.69935]
[1776640589844,46.65,73857.06,0.0,0.48694,0.00014,23.69935]
[1776640589904,46.65,73857.06,0.0,0.48694,0.00014,23.69935]
[1776640590085,46.65,73857.06,0.0,0.48694,0.00014,23.69935]
[1776640590172,46.65,73857.06,0.0,0.48694,0.00014,23.69935]
[1776640590736,46.65,73856.55,0.0,0.48687,0.00014,23.69905]
[1776640592707,46.65,73856.55,0.0,0.48687,0.00014,23.69556]
[1776640592813,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593644,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593651,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593712,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593790,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593829,46.65,73858.72,0.0,0.48718,0.00014,23.69686]
[1776640593813,46.65,73868.63,0.0,0.4886,0.00014,23.70261]
[1776640593998,46.65,73868.63,0.0,0.4886,0.00014,23.70261]
[1776640594310,46.65,73868.63,0.0,0.4886,0.00014,23.70261]
[1776640596430,46.65,73870.64,0.0,0.48889,0.00014,23.70374]
[1776640596444,46.65,73870.64,0.0,0.48889,0.00014,23.70374]
[1776640596493,46.65,73870.64,0.0,0.48889,0.00014,23.70374]
[1776640596748,46.65,73871.81,0.0,0.48906,0.00014,23.70439]
[1776640597675,46.65,73871.81,0.0,0.48906,0.00014,23.70439]
[1776640597819,46.65,73871.81,0.0,0.48906,0.00014,23.70439]
[1776640597770,46.65,73872.23,0.0,0.48912,0.00014,23.70462]
[1776640597918,46.65,73872.23,0.0,0.48912,0.00014,23.70462]
[1776640598524,46.65,73872.23,0.0,0.48912,0.00014,23.70462]
[1776640598599,46.65,73872.23,0.0,0.48912,0.00014,23.70462]
[1776640598650,46.65,73879.08,0.0,0.49011,0.00014,23.70834]
[1776640600352,46.65,73883.12,0.0,0.49069,0.00014,23.71047]
[1776640605386,46.65,73880.61,0.0,0.49033,0.00014,23.70916]
[1776640606356,46.65,73880.61,0.0,0.49033,0.00014,23.70916]
[1776640606773,46.65,73880.61,0.0,0.49033,0.00014,23.70916]
[1776640606527,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607277,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607377,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607575,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607744,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607782,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607839,46.65,73879.19,0.0,0.49012,0.00014,23.70841]
[1776640607844,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640607990,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640608058,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640608193,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640608267,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640608436,46.65,73846.72,0.0,0.48545,0.00014,23.68949]
[1776640608512,46.65,73844.49,0.0,0.48513,0.00014,23.68807]
[1776640608877,46.65,73844.49,0.0,0.48513,0.00014,23.68807]
[1776640608930,46.65,73844.49,0.0,0.48513,0.00014,23.68807]
[1776640609091,46.65,73844.49,0.0,0.48513,0.00014,23.68807]
[1776640612114,46.65,73847.43,0.0,0.48556,0.00014,23.68994]
[1776640612116,46.65,73847.43,0.0,0.48556,0.00014,23.68994]
[1776640612435,46.65,73842.8,0.0,0.48489,0.00014,23.68699]
[1776640615838,46.65,73841.12,0.0,0.48465,0.00014,23.6859]
[1776640616462,46.65,73846.91,0.0,0.48548,0.00014,23.68961]
[1776640621501,46.65,73843.97,0.0,0.48506,0.00014,23.68775]
[1776640621592,46.65,73833.49,0.0,0.48355,0.00014,23.68086]
[1776640627539,46.66,73835.03,0.0,0.48378,0.00014,23.6819]
[1776640632576,46.66,73835.84,0.0,0.4839,0.00014,23.68245]
[1776640637612,46.67,73835.13,0.0,0.4838,0.00014,23.68198]
[1776640639205,46.67,73830.45,0.0,0.48312,0.00014,23.67882]
[1776640639469,46.67,73830.45,0.0,0.48312,0.00014,23.67882]
[1776640639528,46.67,73830.45,0.0,0.48312,0.00014,23.67882]
[1776640639659,46.67,73830.45,0.0,0.48313,0.00014,23.67882]
[1776640640581,46.67,73830.45,0.0,0.48313,0.00014,23.67882]
[1776640640671,46.67,73819.33,0.0,0.48153,0.00014,23.67105]
[1776640642450,46.67,73819.33,0.0,0.48153,0.00014,23.67106]
[1776640642500,46.67,73819.33,0.0,0.48153,0.00014,23.67106]
[1776640642665,46.67,73819.33,0.0,0.48153,0.00014,23.67106]
[1776640642870,46.67,73819.33,0.0,0.48153,0.00014,23.67106]
[1776640642765,46.67,73810.9,0.0,0.48032,0.00014,23.66491]
[1776640647623,46.67,73814.32,0.0,0.48081,0.00014,23.66743]
[1776640647686,46.67,73814.32,0.0,0.48081,0.00014,23.66743]
[1776640647816,46.67,73813.16,0.0,0.48064,0.00014,23.66658]
[1776640650779,46.68,73813.16,0.0,0.48065,0.00014,23.66659]
[1776640650829,46.68,73811.08,0.0,0.48035,0.00014,23.66506]
[1776640652722,46.68,73807.29,0.0,0.4798,0.00014,23.65874]
[1776640652786,46.68,73807.29,0.0,0.4798,0.00014,23.65874]
[1776640652818,46.68,73807.29,0.0,0.4798,0.00014,23.65874]
[1776640652841,46.68,73795.76,0.0,0.47814,0.00014,23.64985]
[1776640653007,46.68,73795.76,0.0,0.47814,0.00014,23.64985]
[1776640653763,46.68,73795.76,0.0,0.47814,0.00014,23.64985]
[1776640654854,46.68,73795.76,0.0,0.47814,0.00014,23.64985]
[1776640654865,46.68,73798.93,0.0,0.4786,0.00014,23.65234]
[1776640655927,46.68,73798.93,0.0,0.4786,0.00014,23.65234]
[1776640655768,46.68,73798.93,0.0,0.4786,0.00014,23.65234]
[1776640656783,46.68,73801.53,0.0,0.47897,0.00014,23.65435]
[1776640658789,46.68,73817.47,0.0,0.48126,0.00014,23.66624]
[1776640660803,46.68,73822.2,0.0,0.48194,0.00014,23.66962]
[1776640663379,46.68,73825.32,0.0,0.48239,0.00014,23.67182]
[1776640663929,46.68,73825.74,0.0,0.48245,0.00014,23.67211]
[1776640665893,46.68,73830.64,0.0,0.48316,0.00014,23.67549]
[1776640670872,46.68,73840.03,0.0,0.48451,0.00014,23.68175]
[1776640674578,46.68,73843.06,0.0,0.48494,0.00014,23.68372]
[1776640674904,46.69,73857.83,0.0,0.48707,0.00014,23.69288]
[1776640675909,46.69,73868.77,0.0,0.48864,0.00014,23.69923]
[1776640676924,46.68,73871.12,0.0,0.48898,0.00014,23.70055]
[1776640677071,46.68,73871.12,0.0,0.48898,0.00014,23.70055]
[1776640677680,46.68,73871.12,0.0,0.48898,0.00014,23.70055]
[1776640677886,46.68,73871.12,0.0,0.48898,0.00014,23.70055]
[1776640677932,46.68,73871.15,0.0,0.48898,0.00014,23.70057]
[1776640678936,46.68,73887.0,0.0,0.49126,0.00014,23.70901]
[1776640679032,46.68,73887.0,0.0,0.49126,0.00014,23.70901]
[1776640679311,46.68,73887.0,0.0,0.49126,0.00014,23.70901]
[1776640679400,46.68,73887.0,0.0,0.49126,0.00014,23.70901]
[1776640679940,46.68,73889.25,0.0,0.49158,0.00014,23.71014]
[1776640680952,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681062,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681737,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681778,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681851,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681901,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681929,46.68,73884.09,0.0,0.49084,0.00014,23.70751]
[1776640681959,46.68,73883.73,0.0,0.49079,0.00014,23.70733]
[1776640682963,46.68,73903.41,0.0,0.49362,0.00014,23.71693]
[1776640683581,46.68,73903.41,0.0,0.49362,0.00014,23.71693]
[1776640683594,46.68,73903.41,0.0,0.49362,0.00014,23.71693]
[1776640683974,46.68,73907.34,0.0,0.49418,0.00014,23.7187]
[1776640684974,46.68,73899.51,0.0,0.49305,0.00014,23.71512]
[1776640689983,46.68,73901.7,0.0,0.49337,0.00014,23.71614]
[1776640694741,46.67,73904.08,0.0,0.49371,0.00014,23.71723]
[1776640694971,46.67,73911.13,0.0,0.49472,0.00014,23.72037]
[1776640696442,46.67,73911.13,0.0,0.49472,0.00014,23.72037]
[1776640696540,46.67,73925.58,0.0,0.4968,0.00014,23.72632]
[1776640697545,46.67,73925.58,0.0,0.4968,0.00014,23.72632]
[1776640697614,46.67,73925.58,0.0,0.4968,0.00014,23.72632]
[1776640699098,46.67,73928.78,0.0,0.49726,0.00014,23.72755]
[1776640699547,46.67,73928.78,0.0,0.49726,0.00014,23.72755]
[1776640701489,46.67,73934.88,0.0,0.49814,0.00014,23.72981]
[1776640701615,46.67,73934.88,0.0,0.49814,0.00014,23.72981]
[1776640701694,46.67,73934.88,0.0,0.49814,0.00014,23.72981]
[1776640701707,46.67,73925.64,0.0,0.49681,0.00014,23.72634]
[1776640703877,46.67,73906.73,0.0,0.49409,0.00014,23.71843]
[1776640705507,46.67,73906.73,0.0,0.49409,0.00014,23.71842]
[1776640705578,46.67,73911.05,0.0,0.49471,0.00014,23.72033]
[1776640706463,46.67,73904.83,0.0,0.49381,0.00014,23.71757]
[1776640712420,46.66,73904.72,0.0,0.49379,0.00014,23.71403]
[1776640717793,46.66,73905.62,0.0,0.49392,0.00014,23.71443]
[1776640719649,46.66,73915.12,0.0,0.49529,0.00014,23.71858]
[1776640722448,46.66,73915.28,0.0,0.49531,0.00014,23.71865]
[1776640722549,46.66,73918.23,0.0,0.49573,0.00014,23.71988]
[1776640727270,46.65,73927.75,0.0,0.4971,0.00014,23.72366]
[1776640730152,46.65,73929.85,0.0,0.4974,0.00014,23.72446]
[1776640730187,46.65,73929.85,0.0,0.4974,0.00014,23.72446]
[1776640735327,46.65,73935.9,0.0,0.49827,0.00014,23.72668]
[1776640740364,46.65,73939.73,0.0,0.49882,0.00014,23.72803]
[1776640745398,46.65,73943.08,0.0,0.4993,0.00014,23.72917]
[1776640750432,46.65,73943.88,0.0,0.49942,0.00014,23.72944]
[1776640758488,46.65,73942.92,0.0,0.49928,0.00014,23.72912]
[1776640762806,46.65,73943.76,0.0,0.4994,0.00014,23.7294]
[1776640762882,46.65,73943.76,0.0,0.4994,0.00014,23.7294]
[1776640762957,46.65,73943.76,0.0,0.4994,0.00014,23.7294]
[1776640762974,46.65,73959.57,0.0,0.50167,0.00014,23.73429]
[1776640763409,46.65,73959.57,0.0,0.50167,0.00014,23.73429]
[1776640763630,46.64,73963.81,0.0,0.50228,0.00014,23.73547]
[1776640764225,46.64,73963.81,0.0,0.50228,0.00014,23.73547]
[1776640764291,46.64,73963.81,0.0,0.50228,0.00014,23.73547]
[1776640766816,46.64,73959.95,0.0,0.50173,0.00014,23.7344]
[1776640766831,46.64,73959.95,0.0,0.50173,0.00014,23.7344]
[1776640767000,46.64,73959.95,0.0,0.50173,0.00014,23.7344]
[1776640767055,46.64,73959.95,0.0,0.50173,0.00014,23.7344]
[1776640767003,46.64,73958.37,0.0,0.5015,0.00014,23.73395]
[1776640769040,46.64,73952.08,0.0,0.5006,0.00014,23.73207]
[1776640771580,46.64,73943.01,0.0,0.49929,0.00014,23.72566]
[1776640776615,46.64,73950.12,0.0,0.50031,0.00014,23.72797]
[1776640781164,46.63,73946.63,0.0,0.49981,0.00014,23.72686]
[1776640781519,46.63,73946.63,0.0,0.49981,0.00014,23.72686]
[1776640781863,46.63,73921.8,0.0,0.49624,0.00014,23.71783]
[1776640783026,46.63,73920.07,0.0,0.49599,0.00014,23.71714]
[1776640784995,46.63,73919.49,0.0,0.4959,0.00014,23.7169]
[1776640785084,46.63,73914.09,0.0,0.49513,0.00014,23.71465]
[1776640785975,46.63,73914.09,0.0,0.49513,0.00014,23.71465]
[1776640786063,46.64,73914.97,0.0,0.49525,0.00014,23.71502]
[1776640790715,46.64,73923.92,0.0,0.49654,0.00014,23.71868]
[1776640791721,46.64,73931.17,0.0,0.49759,0.00014,23.72146]
[1776640796759,46.64,73933.12,0.0,0.49787,0.00014,23.72218]
[1776640797207,46.64,73933.12,0.0,0.49787,0.00014,23.72218]
[1776640797269,46.64,73933.12,0.0,0.49787,0.00014,23.72218]
[1776640801800,46.64,73939.02,0.0,0.49872,0.00014,23.72429]
[1776640806080,46.64,73951.75,0.0,0.50055,0.00014,23.72848]
[1776640808040,46.64,73937.12,0.0,0.49844,0.00014,23.72363]
[1776640808151,46.64,73937.12,0.0,0.49844,0.00014,23.72363]
[1776640808235,46.64,73937.12,0.0,0.49844,0.00014,23.72363]
[1776640809846,46.64,73927.44,0.0,0.49705,0.00014,23.72005]
[1776640811820,46.64,73925.56,0.0,0.49678,0.00014,23.71932]
[1776640811873,46.64,73925.56,0.0,0.49678,0.00014,23.71932]
[1776640811921,46.64,73924.84,0.0,0.49668,0.00014,23.71904]
[1776640815890,46.64,73913.35,0.0,0.49502,0.00014,23.71433]
[1776640820483,46.64,73917.63,0.0,0.49564,0.00014,23.71613]
[1776640820926,46.64,73919.85,0.0,0.49596,0.00014,23.71705]
[1776640825969,46.63,73913.72,0.0,0.49507,0.00014,23.71449]
[1776640827880,46.63,73912.11,0.0,0.49484,0.00014,23.7138]
[1776640827978,46.63,73911.33,0.0,0.49473,0.00014,23.71346]
[1776640831000,46.63,73906.15,0.0,0.49398,0.00014,23.70768]
[1776640836040,46.63,73908.32,0.0,0.49429,0.00014,23.70865]
[1776640841075,46.63,73908.68,0.0,0.49434,0.00014,23.70881]
[1776640843089,46.62,73903.08,0.0,0.49353,0.00014,23.70628]
[1776640845807,46.62,73901.16,0.0,0.49326,0.00014,23.70539]
[1776640846112,46.62,73899.25,0.0,0.49298,0.00014,23.7045]
[1776640847119,46.62,73885.13,0.0,0.49095,0.00014,23.69753]
[1776640848157,46.62,73885.13,0.0,0.49095,0.00014,23.69753]
[1776640848126,46.62,73891.15,0.0,0.49181,0.00014,23.70058]
[1776640849132,46.62,73890.31,0.0,0.49169,0.00014,23.70016]
[1776640850661,46.61,73889.89,0.0,0.49163,0.00014,23.69995]
[1776640850674,46.61,73889.89,0.0,0.49163,0.00014,23.69995]
[1776640851175,46.61,73885.84,0.0,0.49105,0.00014,23.6979]
[1776640856180,46.6,73885.16,0.0,0.49094,0.00014,23.69754]
[1776640858197,46.6,73886.03,0.0,0.49107,0.00014,23.69798]
[1776640858340,46.6,73894.03,0.0,0.49222,0.00014,23.70198]
[1776640859950,46.6,73894.03,0.0,0.49222,0.00014,23.70198]
[1776640860051,46.59,73899.18,0.0,0.49296,0.00014,23.70445]
[1776640860342,46.59,73899.18,0.0,0.49296,0.00014,23.70445]
[1776640860428,46.59,73899.18,0.0,0.49296,0.00014,23.70445]
[1776640864916,46.58,73895.19,0.0,0.49238,0.00014,23.70254]
[1776640864982,46.57,73893.93,0.0,0.49219,0.00014,23.70192]
[1776640866018,46.57,73889.08,0.0,0.49149,0.00014,23.69951]
[1776640868068,46.56,73882.47,0.0,0.49053,0.00014,23.69611]
[1776640872194,46.55,73876.1,0.0,0.48961,0.00014,23.6927]
[1776640877588,46.54,73873.41,0.0,0.48922,0.00014,23.69122]
[1776640878712,46.53,73873.15,0.0,0.48917,0.00014,23.69107]
[1776640878814,46.53,73872.09,0.0,0.48902,0.00014,23.69048]
[1776640880740,46.53,73872.09,0.0,0.48902,0.00014,23.69048]
[1776640880795,46.52,73871.0,0.0,0.48886,0.00014,23.68986]
[1776640881828,46.52,73871.0,0.0,0.48886,0.00014,23.68986]
[1776640881886,46.52,73871.0,0.0,0.48886,0.00014,23.68986]
[1776640882123,46.52,73871.0,0.0,0.48886,0.00014,23.68986]
[1776640882785,46.52,73871.0,0.0,0.48886,0.00014,23.68986]
[1776640882871,46.52,73868.56,0.0,0.4885,0.00014,23.68848]
[1776640888433,46.51,73869.65,0.0,0.48866,0.00014,23.68909]
[1776640891431,46.49,73875.08,0.0,0.48943,0.00014,23.68861]
[1776640896465,46.48,73874.52,0.0,0.48934,0.00014,23.68829]
[1776640901499,46.47,73874.89,0.0,0.48939,0.00014,23.68848]
[1776640905009,46.46,73867.31,0.0,0.48829,0.00014,23.68422]
[1776640905941,46.46,73867.31,0.0,0.48829,0.00014,23.68422]
[1776640906007,46.45,73867.09,0.0,0.48825,0.00014,23.68409]
[1776640906851,46.45,73867.09,0.0,0.48825,0.00014,23.68409]
[1776640907200,46.45,73855.71,0.0,0.48661,0.00014,23.67736]
[1776640907543,46.45,73855.71,0.0,0.4866,0.00014,23.67736]
[1776640912134,46.44,73860.16,0.0,0.48724,0.00014,23.68003]
[1776640912289,46.44,73863.76,0.0,0.48776,0.00014,23.68215]
[1776640912745,46.44,73848.36,0.0,0.48553,0.00014,23.67278]
[1776640913584,46.44,73848.36,0.0,0.48553,0.00014,23.67278]
[1776640918619,46.43,73847.16,0.0,0.48536,0.00014,23.67201]
[1776640921118,46.43,73848.57,0.0,0.48556,0.00014,23.67291]
[1776640922215,46.43,73841.03,0.0,0.48447,0.00014,23.66806]
[1776640924211,46.43,73839.94,0.0,0.48431,0.00014,23.66734]
[1776640924295,46.43,73838.3,0.0,0.48408,0.00014,23.66626]
[1776640924490,46.43,73838.3,0.0,0.48408,0.00014,23.66626]
[1776640925149,46.43,73830.26,0.0,0.48291,0.00014,23.66083]
[1776640926675,46.43,73826.26,0.0,0.48233,0.00014,23.65805]
[1776640928833,46.43,73827.29,0.0,0.48248,0.00014,23.65877]
[1776640928934,46.43,73827.12,0.0,0.48246,0.00014,23.65865]
[1776640935222,46.43,73819.47,0.0,0.48135,0.00014,23.65321]
[1776640939005,46.43,73818.11,0.0,0.48115,0.00014,23.65222]
[1776640939099,46.43,73818.11,0.0,0.48115,0.00014,23.65222]
[1776640939196,46.43,73818.11,0.0,0.48115,0.00014,23.65222]
[1776640939268,46.43,73818.11,0.0,0.48115,0.00014,23.65222]
[1776640939255,46.43,73814.52,0.0,0.48063,0.00014,23.6496]
[1776640940179,46.43,73808.3,0.0,0.47973,0.00014,23.64495]
[1776640941774,46.42,73809.84,0.0,0.47995,0.00014,23.64611]
[1776640941828,46.42,73809.84,0.0,0.47995,0.00014,23.64611]
[1776640942095,46.42,73809.84,0.0,0.47995,0.00014,23.64611]
[1776640942139,46.42,73809.84,0.0,0.47995,0.00014,23.64611]
[1776640943870,46.42,73807.31,0.0,0.47959,0.00014,23.64419]
[1776640943883,46.42,73807.31,0.0,0.47959,0.00014,23.64419]
[1776640943902,46.42,73806.57,0.0,0.47948,0.00014,23.64362]
[1776640950147,46.41,73806.31,0.0,0.47944,0.00014,23.64341]
[1776640950187,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950473,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950491,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950550,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950581,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950596,46.41,73811.72,0.0,0.48022,0.00014,23.64749]
[1776640950845,46.41,73811.72,0.0,0.48022,0.00014,23.64748]
[1776640951852,46.41,73818.89,0.0,0.48125,0.00014,23.64926]
[1776640953208,46.41,73825.27,0.0,0.48217,0.00014,23.65381]
[1776640955128,46.41,73825.27,0.0,0.48217,0.00014,23.65381]
[1776640955203,46.4,73823.48,0.0,0.48191,0.00014,23.65254]
[1776640956305,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640956331,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640956357,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640956386,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640956887,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640958043,46.4,73824.28,0.0,0.48202,0.00014,23.6531]
[1776640958086,46.4,73833.3,0.0,0.48333,0.00014,23.65936]
[1776640964631,46.4,73836.94,0.0,0.48386,0.00014,23.66181]
[1776640966959,46.4,73830.18,0.0,0.48288,0.00014,23.65723]
[1776640967883,46.4,73830.18,0.0,0.48288,0.00014,23.65723]
[1776640967983,46.4,73834.64,0.0,0.48352,0.00014,23.66027]
[1776640968349,46.4,73834.64,0.0,0.48352,0.00014,23.66027]
[1776640968973,46.4,73834.64,0.0,0.48352,0.00014,23.66027]
[1776640974009,46.4,73835.88,0.0,0.4837,0.00014,23.6611]
[1776640979044,46.4,73838.25,0.0,0.48404,0.00014,23.66268]
[1776640981060,46.4,73851.18,0.0,0.48591,0.00014,23.67101]
[1776640982343,46.4,73853.24,0.0,0.48621,0.00014,23.67229]
[1776640982431,46.4,73853.24,0.0,0.48621,0.00014,23.67229]
[1776640983075,46.4,73860.76,0.0,0.4873,0.00014,23.67684]
[1776640987104,46.4,73865.76,0.0,0.48802,0.00014,23.67978]
[1776640988110,46.4,73882.72,0.0,0.49048,0.00014,23.68914]
[1776640988377,46.4,73882.72,0.0,0.49048,0.00014,23.68914]
[1776640988435,46.4,73882.72,0.0,0.49048,0.00014,23.68914]
[1776640988590,46.4,73882.72,0.0,0.49048,0.00014,23.68914]
[1776640989117,46.4,73883.95,0.0,0.49066,0.00014,23.68978]
[1776640990359,46.4,73886.36,0.0,0.491,0.00014,23.69103]
[1776640990693,46.4,73886.36,0.0,0.491,0.00014,23.69103]
[1776640991306,46.4,73897.47,0.0,0.49261,0.00014,23.69656]
[1776640992138,46.39,73897.47,0.0,0.49261,0.00014,23.69656]
[1776640994792,46.39,73898.46,0.0,0.49275,0.00014,23.69703]
[1776640994886,46.39,73898.46,0.0,0.49275,0.00014,23.69703]
[1776640996776,46.39,73898.65,0.0,0.49278,0.00014,23.69712]
[1776640996856,46.39,73898.65,0.0,0.49278,0.00014,23.69712]
[1776640998773,46.39,73898.03,0.0,0.49269,0.00014,23.69682]
[1776640998834,46.39,73898.03,0.0,0.49269,0.00014,23.69682]
[1776641000787,46.39,73898.84,0.0,0.4928,0.00014,23.6972]
[1776641000854,46.39,73898.84,0.0,0.4928,0.00014,23.6972]
[1776641002816,46.38,73898.09,0.0,0.49269,0.00014,23.69685]
[1776641002859,46.38,73898.09,0.0,0.49269,0.00014,23.69685]
[1776641003050,46.38,73898.09,0.0,0.49269,0.00014,23.69685]
[1776641003077,46.38,73898.09,0.0,0.49269,0.00014,23.69685]
[1776641006236,46.38,73911.77,0.0,0.49467,0.00014,23.70309]
[1776641008251,46.38,73913.0,0.0,0.49485,0.00014,23.70363]
[1776641012301,46.38,73930.27,0.0,0.49735,0.00014,23.70713]
[1776641013334,46.38,73933.08,0.0,0.49775,0.00014,23.70818]
[1776641014303,46.38,73913.72,0.0,0.49495,0.00014,23.70045]
[1776641015310,46.38,73901.57,0.0,0.49319,0.00014,23.695]
[1776641016316,46.38,73898.75,0.0,0.49278,0.00014,23.69367]
[1776641019362,46.37,73893.57,0.0,0.49203,0.00014,23.69116]
[1776641022360,46.37,73903.44,0.0,0.49346,0.00014,23.69586]
[1776641024382,46.37,73910.76,0.0,0.49452,0.00014,23.69916]
[1776641026391,46.37,73900.52,0.0,0.49304,0.00014,23.6945]
[1776641029411,46.37,73897.72,0.0,0.49263,0.00014,23.69317]
[1776641034651,46.36,73896.91,0.0,0.49251,0.00014,23.69278]
[1776641039976,46.36,73896.06,0.0,0.49239,0.00014,23.69236]
[1776641046012,46.35,73903.91,0.0,0.49352,0.00014,23.69607]
[1776641051566,46.34,73901.6,0.0,0.49318,0.00014,23.69499]
[1776641054588,46.34,73895.29,0.0,0.49226,0.00014,23.69198]
[1776641059623,46.33,73893.41,0.0,0.49199,0.00014,23.69105]
[1776641065161,46.33,73893.74,0.0,0.49204,0.00014,23.69121]
[1776641065766,46.33,73893.4,0.0,0.49199,0.00014,23.69105]
[1776641065786,46.33,73893.4,0.0,0.49199,0.00014,23.69105]
[1776641065972,46.33,73893.4,0.0,0.49199,0.00014,23.69105]
[1776641066155,46.33,73893.4,0.0,0.49199,0.00014,23.69105]
[1776641066346,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641066599,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641066696,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641066757,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641066818,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641066984,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641067059,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641067191,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641067273,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641067439,46.33,73869.62,0.0,0.48854,0.00014,23.67842]
[1776641067292,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641067483,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641067731,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641067783,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641067944,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641068030,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641068346,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641068400,46.33,73865.29,0.0,0.48791,0.00014,23.67594]
[1776641068410,46.33,73865.4,0.0,0.48793,0.00014,23.676]
[1776641072101,46.33,73867.82,0.0,0.48827,0.00014,23.6739]
[1776641072182,46.33,73867.06,0.0,0.48816,0.00014,23.67347]
[1776641077581,46.33,73868.19,0.0,0.48833,0.00014,23.67411]
[1776641081779,46.33,73875.33,0.0,0.48936,0.00014,23.67812]
[1776641083797,46.33,73880.89,0.0,0.49017,0.00014,23.68113]
[1776641085924,46.33,73882.43,0.0,0.49039,0.00014,23.68195]
[1776641085980,46.33,73882.43,0.0,0.49039,0.00014,23.68195]
[1776641091851,46.32,73882.49,0.0,0.4904,0.00014,23.68198]
[1776641096363,46.32,73870.38,0.0,0.48864,0.00015,23.67535]
[1776641101922,46.32,73869.32,0.0,0.48849,0.00015,23.67475]
[1776641106440,46.32,73881.57,0.0,0.49026,0.00014,23.68149]
[1776641107297,46.32,73882.77,0.0,0.49044,0.00014,23.68212]
[1776641111010,46.32,73883.02,0.0,0.49047,0.00015,23.68226]
[1776641111067,46.32,73882.55,0.0,0.4904,0.00015,23.68201]
[1776641116511,46.32,73880.63,0.0,0.49013,0.00015,23.68099]
[1776641121754,46.32,73884.37,0.0,0.49067,0.00015,23.68296]
[1776641121772,46.32,73884.37,0.0,0.49067,0.00015,23.68296]
[1776641122477,46.31,73874.91,0.0,0.48929,0.00015,23.67788]
[1776641124078,46.31,73873.52,0.0,0.48909,0.00015,23.67711]
[1776641126324,46.31,73873.33,0.0,0.48906,0.00015,23.677]
[1776641132133,46.31,73875.09,0.0,0.48931,0.00015,23.67448]
[1776641137167,46.31,73873.32,0.0,0.48906,0.00015,23.6735]
[1776641142204,46.31,73872.65,0.0,0.48896,0.00015,23.67313]
[1776641147238,46.31,73873.24,0.0,0.48904,0.00015,23.67346]
[1776641152273,46.31,73871.74,0.0,0.48883,0.00015,23.67261]
[1776641154287,46.31,73876.95,0.0,0.48958,0.00015,23.6755]
[1776641154980,46.31,73876.95,0.0,0.48958,0.00015,23.6755]
[1776641155218,46.31,73876.95,0.0,0.48958,0.00015,23.6755]
[1776641155299,46.31,73876.95,0.0,0.48958,0.00015,23.6755]
[1776641155321,46.31,73882.46,0.0,0.49038,0.00015,23.67846]
[1776641157713,46.3,73887.87,0.0,0.49116,0.00015,23.68127]
[1776641161484,46.3,73887.87,0.0,0.49116,0.00015,23.68127]
[1776641161518,46.3,73887.87,0.0,0.49116,0.00015,23.68127]
[1776641161519,46.3,73891.89,0.0,0.49175,0.00015,23.68329]
[1776641161704,46.3,73891.89,0.0,0.49175,0.00015,23.68329]
[1776641161753,46.3,73891.89,0.0,0.49175,0.00015,23.68329]
[1776641161862,46.3,73891.89,0.0,0.49175,0.00015,23.68329]
[1776641162346,46.3,73891.89,0.0,0.49175,0.00015,23.68329]
[1776641163351,46.3,73898.74,0.0,0.49274,0.00015,23.68664]
[1776641167957,46.3,73900.92,0.0,0.49306,0.00015,23.68767]
[1776641168385,46.3,73900.92,0.0,0.49306,0.00015,23.68767]
[1776641169392,46.3,73907.52,0.0,0.49401,0.00015,23.69071]
[1776641171209,46.3,73907.59,0.0,0.49402,0.00015,23.69074]
[1776641171261,46.3,73907.59,0.0,0.49402,0.00015,23.69074]
[1776641171962,46.3,73910.78,0.0,0.49449,0.00015,23.69216]
[1776641171998,46.3,73910.78,0.0,0.49449,0.00015,23.69216]
[1776641174031,46.3,73911.26,0.0,0.49455,0.00015,23.69237]
[1776641174070,46.3,73911.26,0.0,0.49455,0.00015,23.69237]
[1776641175971,46.3,73911.47,0.0,0.49458,0.00015,23.69246]
[1776641176008,46.3,73911.47,0.0,0.49458,0.00015,23.69246]
[1776641178007,46.3,73910.76,0.0,0.49448,0.00015,23.69215]
[1776641178059,46.3,73910.76,0.0,0.49448,0.00015,23.69215]
[1776641180062,46.3,73911.18,0.0,0.49454,0.00015,23.69233]
[1776641180097,46.3,73911.18,0.0,0.49454,0.00015,23.69233]
[1776641182064,46.3,73910.83,0.0,0.49449,0.00015,23.69218]
[1776641182145,46.3,73910.83,0.0,0.49449,0.00015,23.69218]
[1776641184121,46.29,73910.47,0.0,0.49444,0.00015,23.69202]
[1776641184197,46.29,73910.47,0.0,0.49444,0.00015,23.69202]
[1776641186146,46.29,73908.38,0.0,0.49413,0.00015,23.69109]
[1776641186200,46.29,73908.38,0.0,0.49413,0.00015,23.69109]
[1776641187878,46.29,73909.02,0.0,0.49423,0.00015,23.69138]
[1776641187940,46.29,73909.02,0.0,0.49423,0.00015,23.69138]
[1776641193559,46.3,73910.93,0.0,0.4945,0.00015,23.68873]
[1776641198596,46.3,73908.82,0.0,0.4942,0.00015,23.6878]
[1776641203688,46.3,73908.47,0.0,0.49415,0.00015,23.68764]
[1776641205175,46.31,73915.21,0.0,0.49513,0.00015,23.69058]
[1776641206950,46.31,73915.21,0.0,0.49513,0.00015,23.69058]
[1776641207001,46.31,73915.21,0.0,0.49513,0.00015,23.69058]
[1776641207148,46.31,73929.54,0.0,0.49721,0.00015,23.69636]
[1776641209021,46.31,73935.65,0.0,0.49809,0.00015,23.69863]
[1776641211788,46.3,73936.36,0.0,0.49819,0.00015,23.69889]
[1776641212604,46.3,73936.36,0.0,0.49819,0.00015,23.69889]
[1776641211943,46.3,73938.76,0.0,0.49854,0.00015,23.69974]
[1776641212650,46.3,73938.76,0.0,0.49854,0.00015,23.69974]
[1776641217473,46.3,73942.88,0.0,0.49914,0.00015,23.70116]
[1776641217862,46.3,73944.78,0.0,0.49942,0.00015,23.7018]
[1776641217948,46.3,73936.11,0.0,0.49816,0.00015,23.6988]
[1776641220132,46.3,73926.86,0.0,0.49682,0.00015,23.69533]
[1776641225784,46.3,73923.97,0.0,0.4964,0.00015,23.69419]
[1776641230820,46.31,73921.68,0.0,0.49607,0.00015,23.69327]
[1776641236188,46.31,73918.65,0.0,0.49563,0.00015,23.69203]
[1776641236313,46.31,73918.65,0.0,0.49563,0.00015,23.69203]
[1776641236323,46.31,73918.65,0.0,0.49563,0.00015,23.69203]
[1776641236424,46.31,73918.65,0.0,0.49563,0.00015,23.69203]
[1776641236450,46.31,73917.95,0.0,0.49553,0.00015,23.69174]
[1776641237360,46.31,73904.78,0.0,0.49362,0.00015,23.68597]
[1776641238875,46.31,73901.7,0.0,0.49317,0.00015,23.68455]
[1776641240676,46.31,73900.6,0.0,0.49301,0.00015,23.68403]
[1776641240890,46.31,73899.94,0.0,0.49292,0.00015,23.68372]
[1776641242355,46.31,73907.69,0.0,0.49404,0.00015,23.68729]
[1776641247431,46.31,73898.61,0.0,0.49272,0.00015,23.68309]
[1776641253318,46.31,73899.76,0.0,0.49288,0.00015,23.68014]
[1776641253419,46.31,73900.45,0.0,0.49298,0.00015,23.68047]
[1776641259023,46.31,73901.13,0.0,0.49308,0.00015,23.68079]
[1776641264057,46.31,73901.96,0.0,0.4932,0.00015,23.68117]
[1776641269092,46.31,73903.45,0.0,0.49342,0.00015,23.68187]
[1776641272566,46.31,73904.02,0.0,0.4935,0.00015,23.68213]
[1776641272620,46.31,73904.48,0.0,0.49357,0.00015,23.68234]
[1776641274128,46.31,73912.42,0.0,0.49472,0.00015,23.68589]
[1776641277585,46.31,73914.2,0.0,0.49498,0.00015,23.68666]
[1776641277640,46.31,73921.18,0.0,0.49599,0.00015,23.68958]
[1776641282555,46.31,73912.57,0.0,0.49474,0.00015,23.68596]
[1776641283412,46.31,73903.81,0.0,0.49347,0.00015,23.68203]
[1776641285205,46.31,73901.81,0.0,0.49318,0.00015,23.6811]
[1776641291246,46.31,73901.24,0.0,0.4931,0.00015,23.68084]
[1776641296195,46.31,73905.02,0.0,0.49365,0.00015,23.68259]
[1776641296282,46.31,73908.71,0.0,0.49418,0.00015,23.68426]
[1776641298295,46.31,73915.2,0.0,0.49512,0.00015,23.68709]
[1776641303330,46.3,73918.93,0.0,0.49566,0.00015,23.68865]
[1776641308364,46.3,73918.11,0.0,0.49554,0.00015,23.68831]
[1776641313400,46.3,73919.4,0.0,0.49573,0.00015,23.68535]
[1776641318435,46.29,73926.95,0.0,0.49682,0.00015,23.68838]
[1776641323470,46.29,73924.56,0.0,0.49647,0.00015,23.68744]
[1776641324477,46.29,73917.34,0.0,0.49542,0.00015,23.68449]
[1776641326491,46.29,73910.74,0.0,0.49447,0.00015,23.68165]
[1776641331525,46.29,73911.27,0.0,0.49454,0.00015,23.68189]
[1776641333540,46.29,73924.09,0.0,0.4964,0.00015,23.68725]
[1776641334547,46.29,73925.48,0.0,0.4966,0.00015,23.6878]
[1776641338577,46.28,73924.4,0.0,0.49645,0.00015,23.68737]
[1776641338683,46.28,73927.47,0.0,0.49689,0.00015,23.68858]
[1776641343489,46.28,73923.39,0.0,0.4963,0.00015,23.68697]
[1776641343611,46.28,73919.26,0.0,0.4957,0.00015,23.68529]
[1776641344620,46.28,73910.37,0.0,0.49441,0.00015,23.68149]
[1776641348647,46.28,73903.09,0.0,0.49335,0.00015,23.67819]
[1776641352921,46.28,73900.85,0.0,0.49302,0.00015,23.67714]
[1776641353687,46.28,73900.51,0.0,0.49298,0.00015,23.67698]
[1776641355920,46.27,73900.74,0.0,0.49301,0.00015,23.67709]
[1776641356704,46.27,73902.17,0.0,0.49322,0.00015,23.67776]
[1776641357755,46.27,73890.75,0.0,0.49156,0.00015,23.67222]
[1776641358718,46.27,73890.75,0.0,0.49156,0.00015,23.67222]
[1776641362066,46.27,73890.65,0.0,0.49154,0.00015,23.67217]
[1776641363753,46.27,73884.21,0.0,0.4906,0.00015,23.66887]
[1776641364200,46.27,73884.21,0.0,0.4906,0.00015,23.66887]
[1776641365766,46.27,73877.93,0.0,0.48969,0.00015,23.66552]
[1776641369407,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641369421,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641369561,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641369725,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641369794,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370131,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370192,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370399,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370613,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370685,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370701,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370703,46.27,73876.64,0.0,0.4895,0.00015,23.66481]
[1776641370801,46.27,73870.36,0.0,0.48859,0.00015,23.66131]
[1776641371874,46.27,73867.19,0.0,0.48813,0.00015,23.65601]
[1776641372629,46.27,73869.76,0.0,0.4885,0.00015,23.65748]
[1776641375735,46.27,73874.4,0.0,0.48917,0.00015,23.66008]
[1776641375805,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641375864,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641375867,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641375954,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641375965,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376078,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376163,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376283,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376340,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376483,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376549,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376692,46.27,73876.99,0.0,0.48955,0.00015,23.66151]
[1776641376738,46.27,73892.51,0.0,0.49181,0.00015,23.66961]
[1776641377454,46.27,73892.51,0.0,0.49181,0.00015,23.66961]
[1776641377503,46.27,73892.51,0.0,0.49181,0.00015,23.66961]
[1776641377604,46.27,73893.69,0.0,0.49198,0.00015,23.67019]
[1776641379419,46.27,73894.02,0.0,0.49202,0.00015,23.67035]
[1776641379437,46.27,73894.02,0.0,0.49202,0.00015,23.67035]
[1776641379711,46.26,73893.94,0.0,0.49201,0.00015,23.67031]
[1776641384731,46.26,73896.09,0.0,0.49232,0.00015,23.67137]
[1776641389736,46.27,73896.68,0.0,0.49241,0.00015,23.67165]
[1776641394746,46.27,73893.09,0.0,0.49189,0.00015,23.66989]
[1776641399852,46.27,73894.23,0.0,0.49206,0.00015,23.67046]
[1776641400747,46.27,73894.23,0.0,0.49206,0.00015,23.67046]
[1776641400812,46.27,73894.23,0.0,0.49206,0.00015,23.67046]
[1776641400787,46.27,73895.49,0.0,0.49224,0.00015,23.67108]
[1776641400872,46.27,73895.49,0.0,0.49224,0.00015,23.67108]
[1776641401654,46.27,73901.48,0.0,0.49311,0.00015,23.67394]
[1776641402116,46.27,73906.9,0.0,0.4939,0.00015,23.67644]
[1776641403097,46.27,73906.9,0.0,0.4939,0.00015,23.67644]
[1776641403168,46.27,73906.9,0.0,0.4939,0.00015,23.67644]
[1776641403846,46.27,73907.93,0.0,0.49405,0.00015,23.6769]
[1776641403935,46.27,73907.93,0.0,0.49405,0.00015,23.6769]
[1776641405723,46.27,73907.93,0.0,0.49405,0.00015,23.6769]
[1776641405782,46.27,73907.93,0.0,0.49405,0.00015,23.6769]
[1776641407542,46.27,73916.0,0.0,0.49522,0.00015,23.68042]
[1776641407899,46.27,73916.0,0.0,0.49522,0.00015,23.68042]
[1776641409024,46.27,73915.76,0.0,0.49518,0.00015,23.68032]
[1776641409083,46.27,73924.96,0.0,0.49652,0.00015,23.6841]
[1776641411884,46.27,73929.44,0.0,0.49717,0.00015,23.68584]
[1776641412095,46.26,73929.52,0.0,0.49718,0.00015,23.68587]
[1776641417130,46.26,73938.29,0.0,0.49845,0.00015,23.68909]
[1776641419248,46.26,73941.1,0.0,0.49886,0.00015,23.69007]
[1776641419386,46.26,73941.1,0.0,0.49886,0.00015,23.69007]
[1776641419779,46.26,73941.93,0.0,0.49898,0.00015,23.69036]
[1776641421159,46.26,73959.31,0.0,0.50151,0.00015,23.69583]
[1776641422167,46.26,73960.35,0.0,0.50166,0.00015,23.69613]
[1776641423172,46.26,73951.85,0.0,0.50042,0.00015,23.6936]
[1776641423958,46.26,73951.85,0.0,0.50042,0.00015,23.6936]
[1776641424182,46.26,73958.86,0.0,0.50144,0.00015,23.6957]
[1776641425751,46.26,73958.86,0.0,0.50144,0.00015,23.6957]
[1776641425828,46.26,73958.86,0.0,0.50144,0.00015,23.6957]
[1776641425778,46.26,73964.59,0.0,0.50227,0.00015,23.69731]
[1776641431227,46.26,73968.44,0.0,0.50283,0.00015,23.69484]
[1776641435064,46.26,73968.33,0.0,0.50281,0.00015,23.69481]
[1776641435116,46.26,73968.33,0.0,0.50281,0.00015,23.69481]
[1776641437271,46.26,73959.88,0.0,0.50158,0.00015,23.6925]
[1776641438738,46.26,73959.88,0.0,0.50158,0.00015,23.6925]
[1776641438779,46.26,73959.88,0.0,0.50158,0.00015,23.6925]
[1776641444318,46.26,73959.57,0.0,0.50154,0.00015,23.69241]
[1776641449353,46.25,73962.54,0.0,0.50197,0.00015,23.69325]
[1776641450279,46.25,73962.54,0.0,0.50197,0.00015,23.69325]
[1776641450362,46.25,73962.54,0.0,0.50197,0.00015,23.69325]
[1776641450455,46.25,73944.16,0.0,0.4993,0.00015,23.68762]
[1776641452392,46.25,73944.16,0.0,0.4993,0.00015,23.68762]
[1776641452402,46.25,73944.16,0.0,0.4993,0.00015,23.68762]
[1776641452623,46.25,73944.16,0.0,0.4993,0.00015,23.68762]
[1776641452669,46.25,73940.7,0.0,0.4988,0.00015,23.68644]
[1776641458757,46.25,73944.56,0.0,0.49936,0.00015,23.68775]
[1776641458770,46.25,73944.37,0.0,0.49933,0.00015,23.68769]
[1776641460752,46.25,73944.37,0.0,0.49933,0.00015,23.68769]
[1776641460811,46.25,73944.85,0.0,0.4994,0.00015,23.68785]
[1776641466473,46.26,73942.87,0.0,0.49911,0.00015,23.68718]
[1776641469498,46.26,73936.79,0.0,0.49823,0.00015,23.68506]
[1776641474168,46.26,73932.12,0.0,0.49755,0.00015,23.68335]
[1776641474245,46.26,73932.12,0.0,0.49755,0.00015,23.68335]
[1776641474530,46.26,73932.12,0.0,0.49755,0.00015,23.68335]
[1776641475845,46.26,73923.89,0.0,0.49636,0.00015,23.68017]
[1776641479651,46.26,73919.0,0.0,0.49565,0.00015,23.67818]
[1776641481580,46.26,73912.54,0.0,0.49471,0.00015,23.67544]
[1776641483238,46.25,73912.79,0.0,0.49474,0.00015,23.67555]
[1776641483593,46.25,73917.62,0.0,0.49544,0.00015,23.67761]
[1776641488629,46.25,73917.11,0.0,0.49537,0.00015,23.67739]
[1776641489750,46.25,73917.11,0.0,0.49537,0.00015,23.67739]
[1776641489856,46.25,73917.11,0.0,0.49537,0.00015,23.67739]
[1776641489899,46.25,73917.11,0.0,0.49537,0.00015,23.67739]
[1776641489946,46.25,73912.02,0.0,0.49463,0.00015,23.67521]
[1776641491648,46.25,73899.18,0.0,0.49276,0.00015,23.66585]
[1776641492459,46.25,73899.18,0.0,0.49276,0.00015,23.66585]
[1776641492500,46.25,73899.18,0.0,0.49276,0.00015,23.66585]
[1776641497692,46.24,73897.51,0.0,0.49251,0.00015,23.66505]
[1776641500232,46.24,73896.61,0.0,0.49238,0.00015,23.66461]
[1776641500257,46.24,73896.61,0.0,0.49238,0.00015,23.66461]
[1776641500863,46.24,73894.14,0.0,0.49202,0.00015,23.66341]
[1776641505925,46.24,73889.35,0.0,0.49133,0.00015,23.66101]
[1776641505840,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506397,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506470,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506481,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506504,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506519,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506538,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506592,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506624,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506661,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506692,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506717,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506747,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506924,46.24,73883.47,0.0,0.49047,0.00015,23.65797]
[1776641506818,46.24,73882.62,0.0,0.49035,0.00015,23.65752]
[1776641507321,46.24,73882.62,0.0,0.49035,0.00015,23.65752]
[1776641507392,46.24,73882.62,0.0,0.49035,0.00015,23.65752]
[1776641508794,46.24,73868.99,0.0,0.48836,0.00015,23.65002]
[1776641510787,46.24,73854.35,0.0,0.48624,0.00015,23.64131]
[1776641511789,46.24,73852.6,0.0,0.48598,0.00015,23.64023]
[1776641512837,46.24,73852.6,0.0,0.48598,0.00015,23.64023]
[1776641512852,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514092,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514146,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514275,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514406,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514467,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514523,46.24,73854.17,0.0,0.48621,0.00015,23.6412]
[1776641514812,46.24,73852.49,0.0,0.48597,0.00015,23.64016]
[1776641515817,46.24,73846.09,0.0,0.48504,0.00015,23.63611]
[1776641516949,46.24,73839.15,0.0,0.48403,0.00015,23.63157]
[1776641522867,46.24,73849.14,0.0,0.48548,0.00015,23.63806]
[1776641524967,46.24,73853.06,0.0,0.48605,0.00015,23.64052]
[1776641525055,46.24,73857.45,0.0,0.48669,0.00015,23.64322]
[1776641525889,46.24,73858.94,0.0,0.48691,0.00015,23.64412]
[1776641526898,46.24,73868.67,0.0,0.48832,0.00015,23.64984]
[1776641527070,46.24,73868.67,0.0,0.48832,0.00015,23.64984]
[1776641527902,46.24,73871.06,0.0,0.48867,0.00015,23.6512]
[1776641528979,46.24,73871.06,0.0,0.48867,0.00015,23.6512]
[1776641529021,46.24,73873.87,0.0,0.48908,0.00015,23.65278]
[1776641529996,46.24,73873.87,0.0,0.48908,0.00015,23.65278]
[1776641530014,46.24,73877.14,0.0,0.48955,0.00015,23.65458]
[1776641530690,46.24,73877.14,0.0,0.48955,0.00015,23.65458]
[1776641530842,46.24,73877.14,0.0,0.48955,0.00015,23.65458]
[1776641530929,46.24,73877.14,0.0,0.48955,0.00015,23.65458]
[1776641531013,46.24,73877.14,0.0,0.48955,0.00015,23.65458]
[1776641530968,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531046,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531108,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531253,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531288,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531534,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531618,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531662,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531772,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531872,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531957,46.25,73869.62,0.0,0.48846,0.00015,23.65038]
[1776641531963,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532074,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532127,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532273,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532391,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532484,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532547,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532720,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532939,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641532995,46.25,73862.48,0.0,0.48742,0.00015,23.64624]
[1776641533003,46.25,73855.36,0.0,0.48639,0.00015,23.64194]
[1776641533296,46.25,73855.36,0.0,0.48639,0.00015,23.64194]
[1776641533401,46.25,73855.36,0.0,0.48639,0.00015,23.64194]
[1776641534877,46.25,73855.36,0.0,0.48639,0.00015,23.64194]
[1776641534891,46.25,73855.36,0.0,0.48639,0.00015,23.64194]
[1776641534967,46.25,73839.36,0.0,0.48406,0.00015,23.63171]
[1776641535966,46.24,73839.36,0.0,0.48406,0.00015,23.63171]
[1776641537018,46.24,73839.36,0.0,0.48406,0.00015,23.63171]
[1776641537033,46.24,73839.36,0.0,0.48406,0.00015,23.63171]
[1776641537433,46.24,73838.47,0.0,0.48393,0.00015,23.63112]
[1776641537531,46.24,73838.47,0.0,0.48393,0.00015,23.63112]
[1776641537648,46.24,73838.47,0.0,0.48393,0.00015,23.63112]
[1776641537698,46.24,73838.47,0.0,0.48393,0.00015,23.63112]
[1776641537742,46.24,73838.47,0.0,0.48393,0.00015,23.63112]
[1776641537978,46.24,73835.07,0.0,0.48344,0.00015,23.62883]
[1776641538988,46.25,73840.51,0.0,0.48423,0.00015,23.63247]
[1776641542823,46.25,73844.68,0.0,0.48484,0.00015,23.63521]
[1776641542836,46.25,73844.68,0.0,0.48484,0.00015,23.63521]
[1776641542882,46.25,73844.68,0.0,0.48484,0.00015,23.63521]
[1776641543015,46.25,73846.74,0.0,0.48514,0.00015,23.63654]
[1776641545942,46.25,73851.35,0.0,0.48581,0.00015,23.63946]
[1776641546001,46.25,73851.35,0.0,0.48581,0.00015,23.63946]
[1776641546044,46.25,73863.09,0.0,0.48751,0.00015,23.64661]
[1776641547043,46.25,73863.09,0.0,0.48751,0.00015,23.64661]
[1776641548050,46.25,73856.09,0.0,0.4865,0.00015,23.6424]
[1776641551533,46.25,73855.49,0.0,0.48641,0.00015,23.64203]
[1776641551542,46.26,73856.6,0.0,0.48657,0.00015,23.63922]
[1776641553995,46.26,73865.85,0.0,0.48792,0.00015,23.64473]
[1776641556106,46.26,73869.39,0.0,0.48843,0.00015,23.64677]
[1776641558884,46.26,73870.91,0.0,0.48865,0.00015,23.64763]
[1776641558945,46.26,73871.84,0.0,0.48879,0.00015,23.64816]
[1776641561628,46.26,73872.32,0.0,0.48886,0.00015,23.64843]
[1776641561654,46.26,73870.93,0.0,0.48866,0.00015,23.64765]
[1776641563155,46.26,73865.21,0.0,0.48782,0.00015,23.64436]
[1776641564395,46.26,73856.34,0.0,0.48653,0.00015,23.63907]
[1776641566773,46.26,73856.34,0.0,0.48653,0.00015,23.63907]
[1776641566800,46.26,73856.85,0.0,0.48661,0.00015,23.63938]
[1776641568196,46.26,73845.79,0.0,0.485,0.00015,23.63245]
[1776641569694,46.27,73844.11,0.0,0.48476,0.00015,23.63136]
[1776641572190,46.27,73843.78,0.0,0.48471,0.00015,23.63115]
[1776641572289,46.27,73853.7,0.0,0.48616,0.00015,23.63745]
[1776641574245,46.27,73853.56,0.0,0.48614,0.00015,23.63737]
[1776641576261,46.27,73858.96,0.0,0.48692,0.00015,23.64067]
[1776641577266,46.27,73864.26,0.0,0.48769,0.00015,23.64382]
[1776641582302,46.28,73864.38,0.0,0.48771,0.00015,23.64389]
[1776641585378,46.28,73871.41,0.0,0.48873,0.00015,23.64793]
[1776641591637,46.28,73873.72,0.0,0.48907,0.00015,23.64923]
[1776641596728,46.28,73870.32,0.0,0.48858,0.00015,23.64732]
[1776641596829,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597132,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597167,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597685,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597807,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597816,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641597819,46.28,73875.9,0.0,0.48939,0.00015,23.65043]
[1776641598088,46.28,73876.04,0.0,0.48941,0.00015,23.65051]
[1776641600668,46.28,73876.87,0.0,0.48953,0.00015,23.65096]
[1776641600702,46.28,73876.87,0.0,0.48953,0.00015,23.65096]
[1776641602268,46.28,73876.87,0.0,0.48953,0.00015,23.65096]
[1776641602446,46.28,73876.87,0.0,0.48953,0.00015,23.65096]
[1776641603798,46.28,73876.87,0.0,0.48953,0.00015,23.65096]
[1776641603800,46.28,73878.48,0.0,0.48976,0.00015,23.65184]
[1776641607101,46.28,73892.41,0.0,0.49179,0.00015,23.65907]
[1776641607733,46.28,73892.41,0.0,0.49179,0.00015,23.65907]
[1776641607850,46.28,73892.41,0.0,0.49179,0.00015,23.65907]
[1776641608075,46.28,73901.38,0.0,0.49309,0.00015,23.66341]
[1776641609711,46.28,73875.8,0.0,0.48937,0.00015,23.65037]
[1776641611008,46.28,73875.8,0.0,0.48937,0.00015,23.65037]
[1776641611100,46.28,73875.8,0.0,0.48937,0.00015,23.65037]
[1776641611112,46.28,73875.8,0.0,0.48937,0.00015,23.65037]
[1776641611164,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611246,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611370,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611434,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611572,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611669,46.28,73872.92,0.0,0.48895,0.00015,23.64528]
[1776641611802,46.28,73870.28,0.0,0.48856,0.00015,23.64379]
[1776641617550,46.28,73858.54,0.0,0.48686,0.00015,23.63692]
[1776641623075,46.28,73860.15,0.0,0.48709,0.00015,23.63789]
[1776641629750,46.28,73858.13,0.0,0.4868,0.00015,23.63668]
[1776641629761,46.28,73858.13,0.0,0.4868,0.00015,23.63668]
[1776641630076,46.28,73858.72,0.0,0.48689,0.00015,23.63703]
[1776641635103,46.28,73860.13,0.0,0.48709,0.00015,23.63788]
[1776641635135,46.28,73872.73,0.0,0.48893,0.00015,23.64518]
[1776641636119,46.28,73879.65,0.0,0.48993,0.00015,23.64898]
[1776641640064,46.28,73881.46,0.0,0.49019,0.00015,23.64994]
[1776641640133,46.28,73881.46,0.0,0.49019,0.00015,23.64994]
[1776641640105,46.28,73881.46,0.0,0.49019,0.00015,23.64994]
[1776641640978,46.28,73881.46,0.0,0.49019,0.00015,23.64994]
[1776641643735,46.28,73874.96,0.0,0.48925,0.00015,23.64642]
[1776641645045,46.28,73874.96,0.0,0.48925,0.00015,23.64642]
[1776641645119,46.28,73867.39,0.0,0.48815,0.00015,23.64215]
[1776641645884,46.28,73867.39,0.0,0.48815,0.00015,23.64215]
[1776641646016,46.28,73867.39,0.0,0.48815,0.00015,23.64215]
[1776641647763,46.28,73849.21,0.0,0.48551,0.00015,23.63116]
[1776641652798,46.28,73849.13,0.0,0.48549,0.00015,23.6311]
[1776641656550,46.28,73850.52,0.0,0.48569,0.00015,23.63198]
[1776641656678,46.28,73850.52,0.0,0.48569,0.00015,23.63198]
[1776641656987,46.28,73850.52,0.0,0.48569,0.00015,23.63198]
[1776641657009,46.28,73850.52,0.0,0.48569,0.00015,23.63198]
[1776641657087,46.28,73850.52,0.0,0.48569,0.00015,23.63198]
[1776641657088,46.28,73841.24,0.0,0.48435,0.00015,23.62601]
[1776641658015,46.28,73841.24,0.0,0.48435,0.00015,23.62601]
[1776641658088,46.28,73841.24,0.0,0.48435,0.00015,23.62601]
[1776641658134,46.28,73841.24,0.0,0.48435,0.00015,23.62601]
[1776641658117,46.28,73831.78,0.0,0.48297,0.00015,23.61964]
[1776641658215,46.28,73831.78,0.0,0.48297,0.00015,23.61964]
[1776641659159,46.27,73824.99,0.0,0.48198,0.00015,23.61489]
[1776641661443,46.27,73823.41,0.0,0.48175,0.00015,23.61377]
[1776641661489,46.27,73823.41,0.0,0.48175,0.00015,23.61377]
[1776641661518,46.27,73823.41,0.0,0.48175,0.00015,23.61377]
[1776641662086,46.27,73823.41,0.0,0.48175,0.00015,23.61377]
[1776641662168,46.27,73823.92,0.0,0.48183,0.00015,23.61413]
[1776641664883,46.27,73830.13,0.0,0.48273,0.00015,23.61849]
[1776641665251,46.27,73830.13,0.0,0.48273,0.00015,23.61849]
[1776641665265,46.27,73830.13,0.0,0.48273,0.00015,23.61849]
[1776641665334,46.27,73830.13,0.0,0.48273,0.00015,23.61849]
[1776641665893,46.27,73834.69,0.0,0.48339,0.00015,23.62162]
[1776641670923,46.27,73839.48,0.0,0.48409,0.00015,23.62483]
[1776641675958,46.27,73839.97,0.0,0.48415,0.00015,23.62166]
[1776641680994,46.27,73838.57,0.0,0.48395,0.00015,23.62073]
[1776641686029,46.28,73838.13,0.0,0.48389,0.00015,23.62044]
[1776641687890,46.28,73837.68,0.0,0.48382,0.00015,23.62014]
[1776641688177,46.28,73840.47,0.0,0.48423,0.00015,23.622]
[1776641689907,46.28,73840.47,0.0,0.48423,0.00015,23.622]
[1776641689955,46.28,73840.47,0.0,0.48423,0.00015,23.622]
[1776641690085,46.28,73855.72,0.0,0.48645,0.00015,23.63171]
[1776641691068,46.28,73855.72,0.0,0.48645,0.00015,23.63171]
[1776641692585,46.28,73857.84,0.0,0.48675,0.00015,23.633]
[1776641693079,46.28,73859.41,0.0,0.48698,0.00015,23.63395]
[1776641694549,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641694726,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641694776,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641694785,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641695002,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641695056,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641695203,46.28,73860.27,0.0,0.48711,0.00015,23.63447]
[1776641695093,46.28,73861.7,0.0,0.48732,0.00015,23.63532]
[1776641695245,46.28,73861.7,0.0,0.48732,0.00015,23.63532]
[1776641698737,46.28,73866.07,0.0,0.48795,0.00015,23.63788]
[1776641698794,46.28,73866.07,0.0,0.48795,0.00015,23.63788]
[1776641699123,46.28,73866.63,0.0,0.48803,0.00015,23.63821]
[1776641700114,46.28,73866.63,0.0,0.48803,0.00015,23.63821]
[1776641700212,46.28,73865.58,0.0,0.48788,0.00015,23.6376]
[1776641705230,46.28,73866.86,0.0,0.48807,0.00015,23.63834]
[1776641710289,46.28,73867.64,0.0,0.48818,0.00015,23.63879]
[1776641711207,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711454,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711455,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711546,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711560,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711598,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711683,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711734,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641711764,46.28,73857.86,0.0,0.48676,0.00015,23.63301]
[1776641712215,46.28,73847.91,0.0,0.48531,0.00015,23.62683]
[1776641713221,46.28,73837.8,0.0,0.48384,0.00015,23.62023]
[1776641714228,46.28,73832.49,0.0,0.48307,0.00015,23.61663]
[1776641719263,46.28,73829.6,0.0,0.48265,0.00015,23.61464]
[1776641722285,46.28,73835.91,0.0,0.48356,0.00015,23.61895]
[1776641725621,46.27,73843.65,0.0,0.48469,0.00015,23.62408]
[1776641731129,46.27,73843.99,0.0,0.48473,0.00015,23.62429]
[1776641732355,46.27,73850.28,0.0,0.48565,0.00015,23.62482]
[1776641737390,46.27,73847.43,0.0,0.48523,0.00015,23.62301]
[1776641742427,46.27,73847.26,0.0,0.48521,0.00015,23.6229]
[1776641745278,46.27,73851.28,0.0,0.48579,0.00015,23.62545]
[1776641745315,46.27,73851.28,0.0,0.48579,0.00015,23.62545]
[1776641745448,46.27,73863.87,0.0,0.48762,0.00015,23.63309]
[1776641746456,46.27,73864.79,0.0,0.48776,0.00015,23.63363]
[1776641749911,46.27,73865.34,0.0,0.48784,0.00015,23.63395]
[1776641750119,46.27,73874.69,0.0,0.4892,0.00015,23.63927]
[1776641751532,46.27,73873.73,0.0,0.48906,0.00015,23.63873]
[1776641751661,46.27,73873.93,0.0,0.48909,0.00015,23.63884]
[1776641752878,46.27,73873.93,0.0,0.48909,0.00015,23.63884]
[1776641752974,46.27,73873.93,0.0,0.48909,0.00015,23.63884]
[1776641753105,46.27,73877.93,0.0,0.48967,0.00015,23.64104]
[1776641754690,46.27,73877.93,0.0,0.48967,0.00015,23.64104]
[1776641754760,46.27,73877.93,0.0,0.48967,0.00015,23.64104]
[1776641754841,46.27,73865.52,0.0,0.48786,0.00015,23.63406]
[1776641761061,46.27,73870.45,0.0,0.48858,0.00015,23.63689]
[1776641766023,46.27,73870.71,0.0,0.48862,0.00015,23.63704]
[1776641766133,46.27,73870.71,0.0,0.48862,0.00015,23.63704]
[1776641766152,46.27,73877.43,0.0,0.4896,0.00015,23.64077]
[1776641766377,46.27,73877.43,0.0,0.4896,0.00015,23.64077]
[1776641767236,46.27,73877.43,0.0,0.4896,0.00015,23.64077]
[1776641767262,46.27,73877.43,0.0,0.4896,0.00015,23.64077]
[1776641767268,46.27,73888.5,0.0,0.49121,0.00015,23.64661]
[1776641769002,46.27,73888.5,0.0,0.49121,0.00015,23.64661]
[1776641769014,46.27,73890.32,0.0,0.49147,0.00015,23.64753]
[1776641771009,46.27,73890.58,0.0,0.49151,0.00015,23.64766]
[1776641771267,46.27,73899.56,0.0,0.49281,0.00015,23.65206]
[1776641772645,46.27,73904.41,0.0,0.49352,0.00015,23.65433]
[1776641776137,46.27,73904.66,0.0,0.49355,0.00015,23.65444]
[1776641776198,46.27,73904.66,0.0,0.49355,0.00015,23.65444]
[1776641776230,46.27,73897.95,0.0,0.49258,0.00015,23.65129]
[1776641781421,46.26,73900.27,0.0,0.49291,0.00015,23.65239]
[1776641781708,46.26,73900.27,0.0,0.49291,0.00015,23.65239]
[1776641783052,46.26,73900.27,0.0,0.49291,0.00015,23.65239]
[1776641783078,46.26,73900.82,0.0,0.49299,0.00015,23.65265]
[1776641786969,46.26,73905.93,0.0,0.49373,0.00015,23.65502]
[1776641788272,46.26,73905.93,0.0,0.49373,0.00015,23.65502]
[1776641789005,46.26,73905.93,0.0,0.49373,0.00015,23.65502]
[1776641789053,46.26,73913.36,0.0,0.49481,0.00015,23.65831]
[1776641789500,46.26,73913.36,0.0,0.49481,0.00015,23.65831]
[1776641791245,46.26,73921.01,0.0,0.49592,0.00015,23.65803]
[1776641791546,46.26,73921.01,0.0,0.49592,0.00015,23.65803]
[1776641793609,46.26,73923.85,0.0,0.49634,0.00015,23.65918]
[1776641793671,46.26,73923.85,0.0,0.49634,0.00015,23.65918]
[1776641793794,46.26,73923.85,0.0,0.49634,0.00015,23.65918]
[1776641795708,46.26,73926.2,0.0,0.49668,0.00015,23.66011]
[1776641795740,46.26,73926.2,0.0,0.49668,0.00015,23.66011]
[1776641800842,46.26,73923.63,0.0,0.4963,0.00015,23.65909]
[1776641803865,46.26,73939.14,0.0,0.49856,0.00015,23.66491]
[1776641805257,46.26,73931.6,0.0,0.49746,0.00015,23.66218]
[1776641810912,46.26,73933.23,0.0,0.4977,0.00015,23.66278]
[1776641815947,46.26,73934.02,0.0,0.49781,0.00015,23.66308]
[1776641818968,46.26,73941.16,0.0,0.49885,0.00015,23.66562]
[1776641824003,46.26,73934.94,0.0,0.49795,0.00015,23.66341]
[1776641827024,46.26,73928.87,0.0,0.49706,0.00015,23.66114]
[1776641829039,46.25,73934.34,0.0,0.49786,0.00015,23.66319]
[1776641834073,46.25,73938.59,0.0,0.49848,0.00015,23.66472]
[1776641840117,46.25,73939.09,0.0,0.49855,0.00015,23.6649]
[1776641845152,46.25,73941.73,0.0,0.49893,0.00015,23.66581]
[1776641846159,46.25,73950.91,0.0,0.50027,0.00015,23.66883]
[1776641846979,46.25,73950.91,0.0,0.50027,0.00015,23.66883]
[1776641846991,46.25,73950.91,0.0,0.50027,0.00015,23.66883]
[1776641847283,46.25,73958.19,0.0,0.50132,0.00015,23.67104]
[1776641848381,46.25,73958.19,0.0,0.50132,0.00015,23.67104]
[1776641848451,46.25,73958.19,0.0,0.50132,0.00015,23.67104]
[1776641849183,46.25,73954.54,0.0,0.50079,0.00015,23.66995]
[1776641850278,46.25,73948.93,0.0,0.49998,0.00015,23.6682]
[1776641856229,46.25,73950.48,0.0,0.5002,0.00015,23.6652]
[1776641859250,46.25,73958.0,0.0,0.5013,0.00015,23.66748]
[1776641860195,46.25,73958.0,0.0,0.5013,0.00015,23.66748]
[1776641860296,46.25,73960.95,0.0,0.50172,0.00015,23.66833]
[1776641863300,46.25,73967.17,0.0,0.50263,0.00015,23.67003]
[1776641868309,46.25,73965.79,0.0,0.50243,0.00015,23.66966]
[1776641871362,46.25,73956.53,0.0,0.50108,0.00015,23.66705]
[1776641874858,46.25,73958.49,0.0,0.50137,0.00015,23.66762]
[1776641875362,46.25,73958.49,0.0,0.50137,0.00015,23.66762]
[1776641880397,46.25,73955.11,0.0,0.50088,0.00015,23.66663]
[1776641885432,46.25,73954.96,0.0,0.50085,0.00015,23.66658]
[1776641890468,46.25,73956.11,0.0,0.50102,0.00015,23.66692]
[1776641895692,46.25,73959.16,0.0,0.50146,0.00015,23.66782]
[1776641895836,46.25,73959.16,0.0,0.50146,0.00015,23.66782]
[1776641895973,46.25,73959.16,0.0,0.50146,0.00015,23.66782]
[1776641897318,46.25,73925.76,0.0,0.49661,0.00015,23.65643]
[1776641898924,46.25,73921.83,0.0,0.49604,0.00015,23.65486]
[1776641899522,46.25,73921.83,0.0,0.49604,0.00015,23.65486]
[1776641899562,46.25,73921.83,0.0,0.49604,0.00015,23.65486]
[1776641899932,46.25,73923.33,0.0,0.49625,0.00015,23.65547]
[1776641903428,46.25,73918.72,0.0,0.49558,0.00015,23.65359]
[1776641903685,46.25,73912.34,0.0,0.49466,0.00015,23.65087]
[1776641905576,46.25,73900.07,0.0,0.49287,0.00015,23.64529]
[1776641907011,46.25,73900.07,0.0,0.49287,0.00015,23.64529]
[1776641907261,46.25,73899.07,0.0,0.49273,0.00015,23.64482]
[1776641909592,46.25,73899.0,0.0,0.49272,0.00015,23.64478]
[1776641909657,46.25,73899.0,0.0,0.49272,0.00015,23.64478]
[1776641915803,46.25,73895.68,0.0,0.49223,0.00015,23.63968]
[1776641915889,46.25,73895.68,0.0,0.49223,0.00015,23.63968]
[1776641915967,46.25,73895.68,0.0,0.49223,0.00015,23.63968]
[1776641916278,46.25,73895.68,0.0,0.49223,0.00015,23.63968]
[1776641916349,46.25,73894.8,0.0,0.4921,0.00015,23.63925]
[1776641917853,46.25,73879.21,0.0,0.48983,0.00015,23.63122]
[1776641923701,46.25,73882.09,0.0,0.49025,0.00015,23.63276]
[1776641928420,46.25,73882.27,0.0,0.49028,0.00015,23.63285]
[1776641928489,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641928571,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641928604,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641928712,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641928782,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641928834,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641929041,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641929081,46.25,73878.5,0.0,0.48973,0.00015,23.63083]
[1776641929450,46.25,73875.43,0.0,0.48928,0.00015,23.62915]
[1776641931631,46.25,73875.43,0.0,0.48928,0.00015,23.62915]
[1776641931694,46.25,73875.43,0.0,0.48928,0.00015,23.62915]
[1776641932369,46.25,73871.03,0.0,0.48864,0.00015,23.6267]
[1776641933124,46.25,73871.03,0.0,0.48864,0.00015,23.6267]
[1776641934512,46.25,73862.65,0.0,0.48742,0.00015,23.62185]
[1776641936893,46.25,73859.43,0.0,0.48695,0.00015,23.61993]
[1776641937054,46.25,73859.27,0.0,0.48693,0.00015,23.61983]
[1776641938134,46.25,73859.27,0.0,0.48693,0.00015,23.61983]
[1776641938152,46.25,73855.33,0.0,0.48636,0.00015,23.61744]
[1776641942504,46.26,73859.14,0.0,0.48691,0.00015,23.61976]
[1776641943338,46.26,73867.08,0.0,0.48807,0.00015,23.62445]
[1776641944278,46.26,73874.86,0.0,0.4892,0.00015,23.62885]
[1776641945880,46.26,73872.03,0.0,0.48879,0.00015,23.62727]
[1776641950902,46.26,73870.69,0.0,0.4886,0.00015,23.62652]
[1776641955937,46.26,73871.69,0.0,0.48874,0.00015,23.62708]
[1776641961095,46.26,73873.87,0.0,0.48906,0.00015,23.6283]
[1776641961197,46.26,73873.87,0.0,0.48906,0.00015,23.6283]
[1776641961446,46.26,73873.87,0.0,0.48906,0.00015,23.6283]
[1776641961460,46.26,73890.41,0.0,0.49147,0.00015,23.63707]
[1776641961557,46.26,73890.41,0.0,0.49147,0.00015,23.63707]
[1776641962487,46.26,73890.41,0.0,0.49147,0.00015,23.63707]
[1776641962496,46.26,73890.41,0.0,0.49147,0.00015,23.63707]
[1776641962194,46.26,73897.37,0.0,0.49248,0.00015,23.64051]
[1776641962516,46.26,73897.37,0.0,0.49248,0.00015,23.64051]
[1776641962710,46.26,73897.37,0.0,0.49248,0.00015,23.64051]
[1776641962766,46.26,73897.37,0.0,0.49248,0.00015,23.64051]
[1776641962916,46.26,73897.37,0.0,0.49248,0.00015,23.64051]
[1776641963093,46.26,73897.16,0.0,0.49245,0.00015,23.64041]
[1776641965123,46.26,73897.16,0.0,0.49245,0.00015,23.64041]
[1776641965187,46.26,73897.16,0.0,0.49245,0.00015,23.64041]
[1776641965251,46.26,73897.16,0.0,0.49245,0.00015,23.64041]
[1776641965261,46.26,73898.55,0.0,0.49265,0.00015,23.64107]
[1776641966623,46.26,73898.55,0.0,0.49265,0.00015,23.64107]
[1776641966633,46.26,73898.55,0.0,0.49265,0.00015,23.64107]
[1776641967342,46.26,73891.47,0.0,0.49162,0.00015,23.6376]
[1776641972126,46.26,73889.81,0.0,0.49137,0.00015,23.63327]
[1776641972156,46.26,73889.63,0.0,0.49135,0.00015,23.63318]
[1776641972725,46.26,73889.63,0.0,0.49135,0.00015,23.63318]
[1776641973493,46.26,73872.76,0.0,0.48889,0.00015,23.62418]
[1776641974713,46.26,73872.76,0.0,0.48889,0.00015,23.62418]
[1776641975411,46.26,73871.52,0.0,0.48871,0.00015,23.62348]
[1776641976860,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977122,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977207,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977220,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977224,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977275,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977357,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977512,46.26,73871.16,0.0,0.48866,0.00015,23.62328]
[1776641977425,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641977542,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641977718,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641977747,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641977930,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641977989,46.26,73882.86,0.0,0.49036,0.00015,23.62967]
[1776641978199,46.26,73884.07,0.0,0.49054,0.00015,23.63031]
[1776641979768,46.26,73884.07,0.0,0.49054,0.00015,23.63031]
[1776641979813,46.26,73884.07,0.0,0.49054,0.00015,23.63031]
[1776641980108,46.26,73882.85,0.0,0.49036,0.00015,23.62967]
[1776641982882,46.26,73881.37,0.0,0.49015,0.00015,23.62888]
[1776641982891,46.26,73881.37,0.0,0.49015,0.00015,23.62888]
[1776641983359,46.26,73880.68,0.0,0.49004,0.00015,23.62851]
[1776641989171,46.25,73881.42,0.0,0.49015,0.00015,23.62891]
[1776641990591,46.25,73880.75,0.0,0.49005,0.00015,23.62855]
[1776641990725,46.25,73880.75,0.0,0.49005,0.00015,23.62855]
[1776641990989,46.25,73880.75,0.0,0.49005,0.00015,23.62855]
[1776641991444,46.25,73879.51,0.0,0.48987,0.00015,23.62788]
[1776641991882,46.25,73879.51,0.0,0.48987,0.00015,23.62788]
[1776641991928,46.25,73879.51,0.0,0.48987,0.00015,23.62788]
[1776641995092,46.25,73879.52,0.0,0.48987,0.00015,23.62789]
[1776641995213,46.25,73880.07,0.0,0.48995,0.00015,23.62818]
[1776642001387,46.25,73879.14,0.0,0.48982,0.00015,23.62768]
[1776642001493,46.25,73879.18,0.0,0.48982,0.00015,23.6277]
[1776642003277,46.25,73889.5,0.0,0.49132,0.00015,23.6331]
[1776642004079,46.25,73889.5,0.0,0.49132,0.00015,23.6331]
[1776642004498,46.25,73894.72,0.0,0.49208,0.00015,23.63571]
[1776642004934,46.25,73894.72,0.0,0.49208,0.00015,23.63571]
[1776642005029,46.25,73894.72,0.0,0.49208,0.00015,23.63571]
[1776642005509,46.25,73888.0,0.0,0.49111,0.00015,23.63234]
[1776642009369,46.25,73887.21,0.0,0.49099,0.00015,23.63193]
[1776642009381,46.25,73887.21,0.0,0.49099,0.00015,23.63193]
[1776642009467,46.25,73886.26,0.0,0.49085,0.00015,23.63144]
[1776642010459,46.25,73879.33,0.0,0.48984,0.00015,23.62778]
[1776642010635,46.25,73879.33,0.0,0.48984,0.00015,23.62778]
[1776642010678,46.25,73879.33,0.0,0.48984,0.00015,23.62778]
[1776642011314,46.25,73879.33,0.0,0.48984,0.00015,23.62778]
[1776642011337,46.25,73879.16,0.0,0.48982,0.00015,23.62769]
[1776642014901,46.25,73878.42,0.0,0.48971,0.00015,23.62729]
[1776642015353,46.25,73878.77,0.0,0.48976,0.00015,23.62748]
[1776642018375,46.25,73873.6,0.0,0.48901,0.00015,23.62464]
[1776642019097,46.25,73873.6,0.0,0.48901,0.00015,23.62464]
[1776642019186,46.25,73873.6,0.0,0.48901,0.00015,23.62464]
[1776642019435,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642019680,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642019713,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642019839,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642019937,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642020416,46.25,73844.02,0.0,0.4847,0.00015,23.60678]
[1776642020557,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642020817,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642020874,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642020971,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021060,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021115,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021179,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021313,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021389,46.25,73833.29,0.0,0.48314,0.00015,23.59962]
[1776642021414,46.25,73843.86,0.0,0.48468,0.00015,23.60667]
[1776642024422,46.25,73837.03,0.0,0.48368,0.00015,23.60215]
[1776642025430,46.24,73842.91,0.0,0.48454,0.00015,23.60605]
[1776642027444,46.25,73852.54,0.0,0.48594,0.00015,23.6122]
[1776642029459,46.25,73850.79,0.0,0.48569,0.00015,23.61111]
[1776642031200,46.25,73850.21,0.0,0.48561,0.00015,23.61074]
[1776642031475,46.25,73850.18,0.0,0.4856,0.00015,23.60722]
[1776642032573,46.25,73860.14,0.0,0.48705,0.00015,23.61335]
[1776642033918,46.25,73860.14,0.0,0.48705,0.00015,23.61336]
[1776642034499,46.25,73860.86,0.0,0.48715,0.00015,23.61379]
[1776642038561,46.26,73865.72,0.0,0.48786,0.00015,23.61666]
[1776642043763,46.26,73866.8,0.0,0.48802,0.00015,23.61728]
[1776642044181,46.26,73866.8,0.0,0.48802,0.00015,23.61728]
[1776642044243,46.26,73866.8,0.0,0.48802,0.00015,23.61728]
[1776642044480,46.26,73866.8,0.0,0.48802,0.00015,23.61728]
[1776642044519,46.26,73866.8,0.0,0.48802,0.00015,23.61728]
[1776642044581,46.26,73867.52,0.0,0.48813,0.00015,23.6177]
[1776642044689,46.26,73867.52,0.0,0.48813,0.00015,23.6177]
[1776642044754,46.26,73867.52,0.0,0.48813,0.00015,23.6177]
[1776642048045,46.26,73868.38,0.0,0.48825,0.00015,23.6182]
[1776642048100,46.26,73868.38,0.0,0.48825,0.00015,23.6182]
[1776642048591,46.26,73868.99,0.0,0.48834,0.00015,23.61855]
[1776642050020,46.26,73868.99,0.0,0.48834,0.00015,23.61855]
[1776642050553,46.26,73869.35,0.0,0.4884,0.00015,23.61875]
[1776642055588,46.26,73870.9,0.0,0.48862,0.00015,23.61964]
[1776642058483,46.26,73877.13,0.0,0.48953,0.00015,23.6231]
[1776642063524,46.26,73877.22,0.0,0.48954,0.00015,23.62315]
[1776642067633,46.27,73869.59,0.0,0.48843,0.00015,23.61889]
[1776642069498,46.27,73883.82,0.0,0.4905,0.00015,23.62668]
[1776642070555,46.27,73883.8,0.0,0.4905,0.00015,23.62667]
[1776642074524,46.27,73872.09,0.0,0.4888,0.00015,23.62031]
[1776642075492,46.27,73865.8,0.0,0.48788,0.00015,23.61671]
[1776642078175,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078233,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078261,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078322,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078382,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078599,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642078557,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079420,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079427,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079450,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079534,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079568,46.27,73865.67,0.0,0.48786,0.00015,23.61664]
[1776642079483,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642079741,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642079779,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642079945,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642080016,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642080041,46.27,73866.06,0.0,0.48792,0.00015,23.61687]
[1776642080522,46.27,73864.16,0.0,0.48764,0.00015,23.61576]
[1776642085846,46.27,73859.35,0.0,0.48695,0.00015,23.6129]
[1776642086561,46.28,73860.78,0.0,0.48716,0.00015,23.61376]
[1776642091620,46.28,73859.16,0.0,0.48692,0.00015,23.6128]
[1776642096703,46.28,73856.91,0.0,0.48659,0.00015,23.60794]
[1776642101196,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101230,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101318,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101354,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101363,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101529,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101594,46.29,73857.45,0.0,0.48668,0.00015,23.60827]
[1776642101630,46.29,73861.97,0.0,0.48733,0.00015,23.61099]
[1776642103179,46.29,73861.97,0.0,0.48733,0.00015,23.61099]
[1776642103251,46.29,73861.97,0.0,0.48733,0.00015,23.61099]
[1776642105066,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105077,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105100,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105171,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105192,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105401,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105516,46.29,73864.8,0.0,0.48775,0.00015,23.61265]
[1776642105564,46.29,73866.52,0.0,0.488,0.00015,23.61365]
[1776642109013,46.29,73876.48,0.0,0.48945,0.00015,23.61927]
[1776642111829,46.29,73877.92,0.0,0.48966,0.00015,23.62005]
[1776642112034,46.29,73877.58,0.0,0.48961,0.00015,23.61987]
[1776642117071,46.3,73870.87,0.0,0.48863,0.00015,23.61615]
[1776642121262,46.3,73875.19,0.0,0.48926,0.00015,23.61856]
[1776642121315,46.3,73875.19,0.0,0.48926,0.00015,23.61856]
[1776642127140,46.3,73878.22,0.0,0.4897,0.00015,23.62022]
[1776642132191,46.3,73878.37,0.0,0.48972,0.00015,23.6203]
[1776642135209,46.3,73871.59,0.0,0.48874,0.00015,23.61655]
[1776642138230,46.3,73876.9,0.0,0.48951,0.00015,23.6195]
[1776642141823,46.3,73877.67,0.0,0.48962,0.00015,23.61992]
[1776642142685,46.3,73877.65,0.0,0.48962,0.00015,23.61991]
[1776642146673,46.3,73882.82,0.0,0.49037,0.00015,23.62268]
[1776642147732,46.29,73883.17,0.0,0.49042,0.00015,23.62286]
[1776642147753,46.29,73883.17,0.0,0.49042,0.00015,23.62286]
[1776642147815,46.29,73883.17,0.0,0.49042,0.00015,23.62286]
[1776642148648,46.29,73883.15,0.0,0.49042,0.00015,23.62285]
[1776642149076,46.29,73883.15,0.0,0.49042,0.00015,23.62285]
[1776642149312,46.29,73884.06,0.0,0.49055,0.00015,23.62333]
[1776642153873,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642153937,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642153944,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154052,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154117,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154273,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154327,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154485,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154561,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154684,46.29,73882.81,0.0,0.49036,0.00015,23.61917]
[1776642154662,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642154712,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642154891,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642154947,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155096,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155130,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155144,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155297,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155338,46.29,73882.15,0.0,0.49027,0.00015,23.61882]
[1776642155603,46.29,73881.79,0.0,0.49021,0.00015,23.61863]
[1776642159699,46.29,73881.79,0.0,0.49021,0.00015,23.61863]
[1776642159712,46.29,73881.79,0.0,0.49021,0.00015,23.61863]
[1776642160384,46.29,73881.9,0.0,0.49023,0.00015,23.61868]
[1776642165434,46.29,73879.74,0.0,0.48992,0.00015,23.61753]
[1776642170444,46.29,73878.66,0.0,0.48976,0.00015,23.61695]
[1776642172115,46.29,73878.22,0.0,0.48969,0.00015,23.61671]
[1776642172134,46.29,73878.22,0.0,0.48969,0.00015,23.61671]
[1776642172197,46.29,73878.22,0.0,0.48969,0.00015,23.61671]
[1776642172228,46.29,73878.22,0.0,0.48969,0.00015,23.61671]
[1776642172472,46.29,73878.22,0.0,0.48969,0.00015,23.61671]
[1776642174171,46.29,73877.97,0.0,0.48966,0.00015,23.61657]
[1776642174485,46.29,73877.43,0.0,0.48958,0.00015,23.61628]
[1776642179656,46.29,73876.94,0.0,0.48951,0.00015,23.61601]
[1776642179700,46.29,73876.94,0.0,0.48951,0.00015,23.61601]
[1776642180527,46.29,73876.37,0.0,0.48942,0.00015,23.6157]
[1776642180986,46.29,73876.37,0.0,0.48942,0.00015,23.6157]
[1776642181043,46.29,73876.37,0.0,0.48942,0.00015,23.6157]
[1776642182185,46.29,73879.95,0.0,0.48994,0.00015,23.61764]
[1776642182325,46.29,73879.95,0.0,0.48994,0.00015,23.61764]
[1776642182332,46.29,73879.95,0.0,0.48994,0.00015,23.61764]
[1776642182545,46.29,73878.45,0.0,0.48973,0.00015,23.61683]
[1776642187577,46.29,73875.7,0.0,0.48933,0.00015,23.61533]
[1776642190390,46.29,73873.16,0.0,0.48896,0.00015,23.61392]
[1776642190598,46.29,73872.87,0.0,0.48891,0.00015,23.61376]
[1776642191610,46.29,73858.01,0.0,0.48675,0.00015,23.60511]
[1776642192460,46.29,73858.01,0.0,0.48675,0.00015,23.60511]
[1776642192618,46.29,73863.59,0.0,0.48756,0.00015,23.60844]
[1776642193668,46.29,73863.59,0.0,0.48756,0.00015,23.60844]
[1776642194023,46.29,73864.33,0.0,0.48767,0.00015,23.60887]
[1776642194572,46.29,73864.33,0.0,0.48767,0.00015,23.60887]
[1776642194598,46.29,73864.33,0.0,0.48767,0.00015,23.60887]
[1776642194664,46.29,73864.33,0.0,0.48767,0.00015,23.60887]
[1776642194651,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642194805,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642195028,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642195369,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642195441,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642195479,46.29,73832.82,0.0,0.48309,0.00015,23.58885]
[1776642195636,46.29,73832.82,0.0,0.48309,0.00015,23.58886]
[1776642196640,46.29,73839.92,0.0,0.48412,0.00015,23.59364]
[1776642197329,46.29,73839.92,0.0,0.48412,0.00015,23.59364]
[1776642197389,46.29,73839.92,0.0,0.48412,0.00015,23.59364]
[1776642197647,46.29,73845.71,0.0,0.48496,0.00015,23.59742]
[1776642200668,46.29,73855.21,0.0,0.48635,0.00015,23.60341]
[1776642201675,46.29,73862.23,0.0,0.48737,0.00015,23.60764]
[1776642201826,46.29,73862.23,0.0,0.48737,0.00015,23.60764]
[1776642202713,46.3,73867.17,0.0,0.48809,0.00015,23.61053]
[1776642202776,46.3,73867.17,0.0,0.48809,0.00015,23.61053]
[1776642203690,46.3,73867.17,0.0,0.48809,0.00015,23.61053]
[1776642205863,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206355,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206379,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206407,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206470,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206494,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206503,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206566,46.3,73866.97,0.0,0.48806,0.00015,23.61042]
[1776642206710,46.3,73879.15,0.0,0.48983,0.00015,23.61722]
[1776642206965,46.3,73879.15,0.0,0.48983,0.00015,23.61722]
[1776642207025,46.3,73879.15,0.0,0.48983,0.00015,23.61722]
[1776642207719,46.3,73886.82,0.0,0.49095,0.00015,23.62126]
[1776642208025,46.3,73886.82,0.0,0.49095,0.00015,23.62126]
[1776642208054,46.3,73886.82,0.0,0.49095,0.00015,23.62126]
[1776642208726,46.3,73884.84,0.0,0.49066,0.00015,23.62024]
[1776642209223,46.3,73884.84,0.0,0.49066,0.00015,23.62024]
[1776642209312,46.3,73884.84,0.0,0.49066,0.00015,23.62024]
[1776642209731,46.3,73884.82,0.0,0.49066,0.00015,23.62023]
[1776642211745,46.3,73879.74,0.0,0.48992,0.00015,23.61403]
[1776642214597,46.3,73879.85,0.0,0.48993,0.00015,23.61409]
[1776642214609,46.3,73879.85,0.0,0.48993,0.00015,23.61409]
[1776642214612,46.3,73879.85,0.0,0.48993,0.00015,23.61409]
[1776642214766,46.3,73879.02,0.0,0.48981,0.00015,23.61365]
[1776642219779,46.3,73880.25,0.0,0.48999,0.00015,23.61431]
[1776642224820,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642225098,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642225160,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642225304,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642227182,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642227237,46.31,73885.65,0.0,0.49078,0.00015,23.61716]
[1776642231469,46.31,73885.82,0.0,0.49081,0.00015,23.61725]
[1776642231503,46.31,73885.82,0.0,0.49081,0.00015,23.61725]
[1776642231597,46.31,73885.82,0.0,0.49081,0.00015,23.61725]
[1776642231653,46.31,73885.82,0.0,0.49081,0.00015,23.61725]
[1776642231657,46.31,73882.55,0.0,0.49033,0.00015,23.61554]
[1776642232892,46.31,73875.38,0.0,0.48929,0.00015,23.61167]
[1776642234595,46.31,73875.38,0.0,0.48929,0.00015,23.61167]
[1776642234631,46.31,73875.38,0.0,0.48929,0.00015,23.61167]
[1776642234729,46.31,73875.43,0.0,0.4893,0.00015,23.6117]
[1776642235316,46.31,73875.43,0.0,0.4893,0.00015,23.6117]
[1776642235418,46.31,73875.38,0.0,0.48929,0.00015,23.61167]
[1776642240787,46.31,73875.21,0.0,0.48927,0.00015,23.61158]
[1776642240949,46.31,73870.1,0.0,0.48852,0.00015,23.60872]
[1776642242398,46.31,73882.66,0.0,0.49035,0.00015,23.6156]
[1776642244103,46.31,73882.66,0.0,0.49035,0.00015,23.6156]
[1776642244760,46.31,73886.06,0.0,0.49084,0.00015,23.61738]
[1776642246673,46.31,73903.21,0.0,0.49334,0.00015,23.62579]
[1776642247806,46.31,73903.84,0.0,0.49343,0.00015,23.62608]
[1776642249355,46.31,73903.73,0.0,0.49341,0.00015,23.62603]
[1776642249534,46.31,73903.73,0.0,0.49341,0.00015,23.62603]
[1776642249613,46.31,73903.73,0.0,0.49341,0.00015,23.62603]
[1776642249643,46.31,73903.5,0.0,0.49338,0.00015,23.62592]
[1776642251548,46.31,73903.5,0.0,0.49338,0.00015,23.62592]
[1776642251571,46.31,73915.69,0.0,0.49515,0.00015,23.63133]
[1776642255455,46.31,73910.41,0.0,0.49438,0.00015,23.62905]
[1776642256025,46.31,73910.41,0.0,0.49438,0.00015,23.62905]
[1776642256819,46.31,73910.33,0.0,0.49437,0.00015,23.62901]
[1776642261684,46.31,73910.51,0.0,0.4944,0.00015,23.62909]
[1776642261720,46.31,73910.36,0.0,0.49438,0.00015,23.62902]
[1776642267131,46.31,73911.23,0.0,0.4945,0.00015,23.62941]
[1776642268146,46.31,73911.23,0.0,0.4945,0.00015,23.62941]
[1776642268166,46.31,73911.23,0.0,0.4945,0.00015,23.62941]
[1776642268204,46.31,73913.72,0.0,0.49486,0.00015,23.63049]
[1776642274702,46.31,73916.19,0.0,0.49522,0.00015,23.62804]
[1776642281228,46.32,73917.58,0.0,0.49542,0.00015,23.62863]
[1776642286263,46.32,73916.91,0.0,0.49533,0.00015,23.62834]
[1776642292970,46.32,73915.89,0.0,0.49518,0.00015,23.62791]
[1776642297340,46.32,73905.95,0.0,0.49373,0.00015,23.62355]
[1776642299353,46.32,73898.33,0.0,0.49263,0.00015,23.61999]
[1776642300361,46.32,73910.84,0.0,0.49444,0.00015,23.62573]
[1776642303562,46.32,73896.79,0.0,0.4924,0.00015,23.61925]
[1776642304631,46.32,73896.01,0.0,0.49229,0.00015,23.61887]
[1776642307611,46.32,73894.81,0.0,0.49211,0.00015,23.61828]
[1776642307711,46.32,73888.15,0.0,0.49115,0.00015,23.61495]
[1776642309424,46.32,73882.81,0.0,0.49037,0.00015,23.61218]
[1776642314823,46.32,73881.0,0.0,0.49011,0.00015,23.61122]
[1776642318583,46.32,73883.77,0.0,0.49051,0.00015,23.61269]
[1776642318661,46.32,73883.77,0.0,0.49051,0.00015,23.61269]
[1776642318781,46.32,73883.77,0.0,0.49051,0.00015,23.61269]
[1776642318831,46.32,73883.77,0.0,0.49051,0.00015,23.61269]
[1776642318879,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642318967,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319007,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319181,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319416,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319469,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319592,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319616,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319817,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319845,46.32,73877.21,0.0,0.48955,0.00015,23.60918]
[1776642319622,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320028,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320081,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320088,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320288,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320512,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642320987,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642321034,46.32,73872.01,0.0,0.4888,0.00015,23.6063]
[1776642323657,46.32,73872.03,0.0,0.4888,0.00015,23.60631]
[1776642323724,46.32,73872.03,0.0,0.4888,0.00015,23.60631]
[1776642325547,46.32,73881.74,0.0,0.49022,0.00015,23.61162]
[1776642327561,46.32,73874.23,0.0,0.48912,0.00015,23.60754]
[1776642331253,46.32,73872.65,0.0,0.48889,0.00015,23.60667]
[1776642331296,46.32,73872.65,0.0,0.48889,0.00015,23.60667]
[1776642332247,46.32,73873.41,0.0,0.489,0.00015,23.60359]
[1776642332336,46.32,73873.41,0.0,0.489,0.00015,23.60359]
[1776642332597,46.32,73881.15,0.0,0.49013,0.00015,23.6078]
[1776642334275,46.32,73881.15,0.0,0.49013,0.00015,23.6078]
[1776642334303,46.32,73881.15,0.0,0.49013,0.00015,23.6078]
[1776642337630,46.33,73874.64,0.0,0.48918,0.00015,23.60427]
[1776642339471,46.33,73873.19,0.0,0.48897,0.00015,23.60347]
[1776642339485,46.33,73873.19,0.0,0.48897,0.00015,23.60347]
[1776642339815,46.33,73872.95,0.0,0.48894,0.00015,23.60333]
[1776642341875,46.33,73863.37,0.0,0.48754,0.00015,23.59784]
[1776642343842,46.33,73870.13,0.0,0.48853,0.00015,23.60175]
[1776642344023,46.33,73870.13,0.0,0.48853,0.00015,23.60175]
[1776642344871,46.33,73869.72,0.0,0.48847,0.00015,23.60152]
[1776642349903,46.33,73870.08,0.0,0.48852,0.00015,23.60172]
[1776642354973,46.34,73867.18,0.0,0.4881,0.00015,23.60007]
[1776642359980,46.34,73865.03,0.0,0.48779,0.00015,23.59883]
[1776642361892,46.35,73874.37,0.0,0.48915,0.00015,23.60414]
[1776642364886,46.35,73883.79,0.0,0.49052,0.00015,23.60922]
[1776642365853,46.35,73889.61,0.0,0.49137,0.00015,23.61221]
[1776642367600,46.35,73889.61,0.0,0.49137,0.00015,23.61221]
[1776642367622,46.35,73889.61,0.0,0.49137,0.00015,23.61221]
[1776642367848,46.35,73878.81,0.0,0.4898,0.00015,23.60657]
[1776642371876,46.35,73880.49,0.0,0.49005,0.00015,23.60747]
[1776642376911,46.35,73880.66,0.0,0.49007,0.00015,23.60757]
[1776642381945,46.36,73881.04,0.0,0.49013,0.00015,23.60777]
[1776642385976,46.36,73891.26,0.0,0.49162,0.00015,23.61305]
[1776642389498,46.36,73892.85,0.0,0.49185,0.00015,23.61384]
[1776642389977,46.36,73892.49,0.0,0.49179,0.00015,23.61366]
[1776642395023,46.36,73896.93,0.0,0.49244,0.00015,23.61233]
[1776642400069,46.36,73893.96,0.0,0.492,0.00015,23.61088]
[1776642405119,46.36,73894.73,0.0,0.49211,0.00015,23.61126]
[1776642410133,46.36,73893.42,0.0,0.49192,0.00015,23.61062]
[1776642415154,46.36,73892.67,0.0,0.49181,0.00015,23.61025]
[1776642420238,46.36,73891.82,0.0,0.49169,0.00015,23.60982]
[1776642425273,46.35,73891.28,0.0,0.49161,0.00015,23.60955]
[1776642426658,46.35,73891.45,0.0,0.49164,0.00015,23.60964]
[1776642426674,46.35,73891.45,0.0,0.49164,0.00015,23.60964]
[1776642426698,46.35,73891.45,0.0,0.49164,0.00015,23.60964]
[1776642426737,46.35,73891.45,0.0,0.49164,0.00015,23.60964]
[1776642426801,46.35,73891.45,0.0,0.49164,0.00015,23.60964]
[1776642426901,46.35,73884.34,0.0,0.4906,0.00015,23.606]
[1776642427831,46.35,73878.48,0.0,0.48975,0.00015,23.60289]
[1776642434319,46.36,73877.22,0.0,0.48957,0.00015,23.60221]
[1776642439919,46.36,73874.86,0.0,0.48923,0.00015,23.60092]
[1776642445395,46.36,73875.53,0.0,0.48933,0.00015,23.60129]
[1776642450430,46.37,73876.31,0.0,0.48945,0.00015,23.60173]
[1776642455465,46.38,73883.32,0.0,0.49046,0.00015,23.60198]
[1776642458870,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459341,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459428,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459550,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459581,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459608,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459646,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459781,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459830,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642459981,46.38,73892.87,0.0,0.49185,0.00015,23.60686]
[1776642460045,46.38,73901.56,0.0,0.49312,0.00015,23.61104]
[1776642460074,46.38,73901.56,0.0,0.49312,0.00015,23.61104]
[1776642461270,46.38,73901.56,0.0,0.49312,0.00015,23.61104]
[1776642461983,46.38,73900.48,0.0,0.49296,0.00015,23.61053]
[1776642462902,46.38,73900.48,0.0,0.49296,0.00015,23.61053]
[1776642462940,46.38,73900.48,0.0,0.49296,0.00015,23.61053]
[1776642462980,46.38,73901.24,0.0,0.49307,0.00015,23.61089]
[1776642463342,46.38,73901.24,0.0,0.49307,0.00015,23.61089]
[1776642463362,46.38,73901.24,0.0,0.49307,0.00015,23.61089]
[1776642464053,46.38,73901.24,0.0,0.49307,0.00015,23.61089]
[1776642468022,46.38,73899.97,0.0,0.49288,0.00015,23.61029]
[1776642468306,46.38,73899.71,0.0,0.49285,0.00015,23.61017]
[1776642468374,46.38,73899.71,0.0,0.49285,0.00015,23.61017]
[1776642468556,46.38,73899.71,0.0,0.49285,0.00015,23.61017]
[1776642469564,46.38,73907.46,0.0,0.49397,0.00015,23.61375]
[1776642474598,46.38,73903.75,0.0,0.49343,0.00015,23.61206]
[1776642476269,46.38,73903.75,0.0,0.49343,0.00015,23.61206]
[1776642477065,46.38,73900.66,0.0,0.49299,0.00015,23.61062]
[1776642477486,46.38,73900.66,0.0,0.49299,0.00015,23.61062]
[1776642477618,46.38,73900.66,0.0,0.49298,0.00015,23.61062]
[1776642480602,46.38,73899.85,0.0,0.49287,0.00015,23.61023]
[1776642480691,46.38,73899.87,0.0,0.49287,0.00015,23.61024]
[1776642485675,46.38,73909.03,0.0,0.4942,0.00015,23.61445]
[1776642487660,46.38,73909.69,0.0,0.49429,0.00015,23.61474]
[1776642487708,46.38,73909.69,0.0,0.49429,0.00015,23.61474]
[1776642487784,46.38,73910.03,0.0,0.49434,0.00015,23.61489]
[1776642489737,46.38,73910.03,0.0,0.49434,0.00015,23.61489]
[1776642489816,46.38,73910.03,0.0,0.49434,0.00015,23.61489]
[1776642489944,46.38,73910.03,0.0,0.49434,0.00015,23.61489]
[1776642490012,46.38,73912.1,0.0,0.49464,0.00015,23.6158]
[1776642492724,46.38,73902.74,0.0,0.49329,0.00015,23.61159]
[1776642495978,46.38,73905.21,0.0,0.49364,0.00015,23.61272]
[1776642496047,46.38,73905.21,0.0,0.49364,0.00015,23.61272]
[1776642496037,46.38,73907.42,0.0,0.49397,0.00015,23.61373]
[1776642498211,46.38,73907.54,0.0,0.49398,0.00015,23.61378]
[1776642498768,46.38,73907.0,0.0,0.4939,0.00015,23.61354]
[1776642503797,46.38,73910.47,0.0,0.49441,0.00015,23.61508]
[1776642508840,46.38,73913.2,0.0,0.4948,0.00015,23.61627]
[1776642513874,46.38,73915.8,0.0,0.49518,0.00015,23.61388]
[1776642518942,46.39,73917.63,0.0,0.49545,0.00015,23.61465]
[1776642518951,46.39,73917.63,0.0,0.49545,0.00015,23.61465]
[1776642518980,46.39,73917.63,0.0,0.49545,0.00015,23.61465]
[1776642519072,46.39,73918.57,0.0,0.49559,0.00015,23.61504]
[1776642520924,46.39,73923.41,0.0,0.49629,0.00015,23.61701]
[1776642522938,46.39,73929.42,0.0,0.49716,0.00015,23.61936]
[1776642527972,46.4,73930.54,0.0,0.49733,0.00015,23.61978]
[1776642529986,46.4,73935.94,0.0,0.49811,0.00015,23.62177]
[1776642535027,46.4,73938.0,0.0,0.49841,0.00015,23.62251]
[1776642540059,46.4,73939.39,0.0,0.49862,0.00015,23.623]
[1776642542073,46.4,73950.33,0.0,0.5002,0.00015,23.62663]
[1776642544087,46.4,73943.98,0.0,0.49928,0.00015,23.62457]
[1776642549127,46.41,73942.76,0.0,0.49911,0.00015,23.62416]
[1776642554159,46.41,73946.36,0.0,0.49963,0.00015,23.62536]
[1776642559741,46.41,73948.27,0.0,0.49991,0.00015,23.62598]
[1776642563223,46.41,73939.62,0.0,0.49865,0.00015,23.62308]
[1776642568258,46.41,73938.28,0.0,0.49846,0.00015,23.62261]
[1776642573293,46.41,73937.2,0.0,0.4983,0.00015,23.61872]
[1776642578328,46.41,73933.9,0.0,0.49782,0.00015,23.61753]
[1776642583366,46.42,73934.07,0.0,0.49785,0.00015,23.61759]
[1776642587391,46.42,73940.08,0.0,0.49872,0.00015,23.61973]
[1776642591419,46.42,73945.3,0.0,0.49948,0.00015,23.6215]
[1776642594440,46.42,73939.23,0.0,0.4986,0.00015,23.61944]
[1776642600027,46.42,73937.47,0.0,0.49834,0.00015,23.61882]
[1776642604509,46.42,73925.62,0.0,0.49662,0.00015,23.61439]
[1776642607912,46.42,73925.19,0.0,0.49656,0.00015,23.61422]
[1776642613574,46.42,73929.03,0.0,0.49712,0.00015,23.61571]
[1776642620171,46.42,73931.41,0.0,0.49746,0.00015,23.61661]
[1776642621811,46.42,73932.07,0.0,0.49756,0.00015,23.61686]
[1776642621932,46.42,73932.07,0.0,0.49756,0.00015,23.61686]
[1776642622089,46.42,73932.07,0.0,0.49756,0.00015,23.61686]
[1776642622126,46.42,73970.1,0.0,0.50308,0.00015,23.62874]
[1776642622742,46.42,73970.1,0.0,0.50308,0.00015,23.62874]
[1776642622880,46.42,73970.1,0.0,0.50308,0.00015,23.62874]
[1776642623047,46.42,73970.1,0.0,0.50308,0.00015,23.62874]
[1776642623250,46.42,73969.35,0.0,0.50297,0.00015,23.62855]
[1776642623997,46.42,73969.35,0.0,0.50297,0.00015,23.62855]
[1776642624003,46.42,73969.35,0.0,0.50297,0.00015,23.62855]
[1776642624016,46.42,73969.35,0.0,0.50297,0.00015,23.62855]
[1776642624045,46.42,73969.35,0.0,0.50297,0.00015,23.62855]
[1776642624060,46.42,73971.33,0.0,0.50326,0.00015,23.62905]
[1776642625333,46.42,73971.33,0.0,0.50326,0.00015,23.62905]
[1776642625385,46.42,73971.33,0.0,0.50326,0.00015,23.62905]
[1776642625660,46.42,73970.83,0.0,0.50318,0.00015,23.62893]
[1776642627463,46.42,73970.53,0.0,0.50314,0.00015,23.62885]
[1776642627553,46.42,73970.53,0.0,0.50314,0.00015,23.62885]
[1776642627680,46.42,73970.53,0.0,0.50314,0.00015,23.62885]
[1776642627913,46.42,73970.53,0.0,0.50314,0.00015,23.62885]
[1776642628010,46.42,73970.53,0.0,0.50314,0.00015,23.62885]
[1776642628016,46.42,73961.77,0.0,0.50187,0.00015,23.62653]
[1776642629436,46.42,73961.77,0.0,0.50187,0.00015,23.62653]
[1776642629494,46.42,73961.77,0.0,0.50187,0.00015,23.62653]
[1776642630250,46.42,73956.5,0.0,0.5011,0.00015,23.62501]
[1776642630401,46.42,73956.5,0.0,0.5011,0.00015,23.62501]
[1776642630507,46.42,73956.5,0.0,0.5011,0.00015,23.62501]
[1776642630695,46.42,73956.5,0.0,0.5011,0.00015,23.62501]
[1776642635731,46.42,73957.45,0.0,0.50124,0.00015,23.62179]
[1776642636302,46.42,73957.45,0.0,0.50124,0.00015,23.62179]
[1776642636305,46.42,73957.45,0.0,0.50124,0.00015,23.62179]
[1776642636740,46.42,73957.98,0.0,0.50132,0.00015,23.62194]
[1776642641774,46.42,73959.85,0.0,0.50159,0.00015,23.62248]
[1776642647816,46.42,73960.26,0.0,0.50165,0.00015,23.6226]
[1776642651843,46.42,73965.02,0.0,0.50234,0.00015,23.62391]
[1776642656879,46.42,73967.45,0.0,0.50269,0.00015,23.62456]
[1776642661916,46.42,73968.14,0.0,0.50279,0.00015,23.62474]
[1776642667243,46.41,73968.44,0.0,0.50283,0.00015,23.62481]
[1776642667483,46.41,73968.11,0.0,0.50278,0.00015,23.62473]
[1776642667495,46.41,73968.11,0.0,0.50278,0.00015,23.62473]
[1776642667963,46.41,73968.03,0.0,0.50277,0.00015,23.62471]
[1776642670983,46.41,73976.61,0.0,0.50402,0.00015,23.62682]
[1776642672645,46.41,73978.71,0.0,0.50432,0.00015,23.6273]
[1776642672996,46.41,73978.57,0.0,0.5043,0.00015,23.62727]
[1776642674005,46.41,73966.12,0.0,0.50249,0.00015,23.62421]
[1776642675011,46.41,73958.82,0.0,0.50143,0.00015,23.62218]
[1776642680055,46.4,73959.92,0.0,0.50159,0.00015,23.6225]
[1776642680907,46.4,73959.92,0.0,0.50159,0.00015,23.6225]
[1776642681055,46.4,73962.82,0.0,0.50201,0.00015,23.62331]
[1776642683069,46.4,73967.74,0.0,0.50273,0.00015,23.62463]
[1776642685003,46.4,73965.84,0.0,0.50245,0.00015,23.62413]
[1776642685192,46.4,73966.03,0.0,0.50248,0.00015,23.62418]
[1776642687066,46.4,73961.95,0.0,0.50189,0.00015,23.62307]
[1776642687095,46.4,73961.95,0.0,0.50189,0.00015,23.62307]
[1776642687154,46.4,73961.24,0.0,0.50178,0.00015,23.62287]
[1776642691177,46.41,73959.63,0.0,0.50155,0.00015,23.62242]
[1776642691200,46.41,73959.63,0.0,0.50155,0.00015,23.62242]
[1776642691231,46.41,73959.63,0.0,0.50155,0.00015,23.62242]
[1776642691270,46.41,73959.02,0.0,0.50146,0.00015,23.61874]
[1776642697172,46.41,73963.18,0.0,0.50207,0.00015,23.61991]
[1776642702206,46.41,73962.23,0.0,0.50193,0.00015,23.61964]
[1776642703213,46.41,73955.14,0.0,0.5009,0.00015,23.6176]
[1776642704880,46.41,73952.0,0.0,0.50044,0.00015,23.61664]
[1776642704927,46.41,73952.0,0.0,0.50044,0.00015,23.61664]
[1776642705501,46.41,73951.65,0.0,0.50039,0.00015,23.61653]
[1776642706233,46.41,73951.48,0.0,0.50037,0.00015,23.61648]
[1776642712279,46.41,73952.64,0.0,0.50054,0.00015,23.61684]
[1776642717311,46.41,73951.95,0.0,0.50044,0.00015,23.61662]
[1776642720337,46.41,73942.55,0.0,0.49907,0.00015,23.61357]
[1776642722346,46.41,73953.88,0.0,0.50072,0.00015,23.61722]
[1776642722546,46.41,73953.88,0.0,0.50072,0.00015,23.61722]
[1776642723261,46.41,73953.88,0.0,0.50072,0.00015,23.61722]
[1776642723268,46.41,73953.88,0.0,0.50072,0.00015,23.61722]
[1776642723271,46.41,73953.88,0.0,0.50072,0.00015,23.61722]
[1776642723352,46.41,73959.17,0.0,0.50148,0.00015,23.61878]
[1776642723740,46.41,73959.17,0.0,0.50148,0.00015,23.61878]
[1776642723744,46.41,73959.17,0.0,0.50148,0.00015,23.61878]
[1776642724247,46.41,73960.27,0.0,0.50164,0.00015,23.61909]
[1776642725704,46.41,73960.27,0.0,0.50164,0.00015,23.61909]
[1776642725776,46.41,73960.27,0.0,0.50164,0.00015,23.61909]
[1776642725836,46.41,73962.0,0.0,0.50189,0.00015,23.61958]
[1776642727421,46.41,73962.0,0.0,0.50189,0.00015,23.61958]
[1776642727432,46.41,73962.0,0.0,0.50189,0.00015,23.61958]
[1776642727494,46.41,73962.0,0.0,0.50189,0.00015,23.61958]
[1776642727751,46.41,73962.0,0.0,0.50189,0.00015,23.61958]
[1776642727852,46.41,73964.24,0.0,0.50222,0.00015,23.6202]
[1776642730373,46.41,73959.77,0.0,0.50157,0.00015,23.61895]
[1776642730474,46.41,73964.25,0.0,0.50222,0.00015,23.6202]
[1776642734335,46.4,73970.92,0.0,0.50319,0.00015,23.62194]
[1776642739445,46.4,73974.14,0.0,0.50366,0.00015,23.62273]
[1776642745511,46.4,73971.49,0.0,0.50327,0.00015,23.62208]
[1776642747276,46.4,73980.42,0.0,0.50457,0.00015,23.62418]
[1776642752273,46.39,73979.4,0.0,0.50442,0.00015,23.62045]
[1776642752324,46.39,73979.73,0.0,0.50446,0.00015,23.62052]
[1776642753076,46.39,73971.16,0.0,0.50322,0.00015,23.6185]
[1776642754291,46.39,73971.16,0.0,0.50322,0.00015,23.6185]
[1776642754362,46.39,73972.45,0.0,0.5034,0.00015,23.61882]
[1776642756366,46.39,73978.93,0.0,0.50435,0.00015,23.62034]
[1776642761417,46.38,73978.72,0.0,0.50431,0.00015,23.6203]
[1776642766364,46.37,73970.47,0.0,0.50311,0.00015,23.61833]
[1776642771440,46.37,73970.41,0.0,0.5031,0.00015,23.61831]
[1776642776440,46.37,73975.14,0.0,0.50379,0.00015,23.61947]
[1776642781451,46.36,73974.3,0.0,0.50367,0.00015,23.61927]
[1776642786536,46.35,73976.69,0.0,0.50401,0.00015,23.61984]
[1776642791600,46.35,73977.56,0.0,0.50414,0.00015,23.62004]
[1776642796621,46.34,73974.64,0.0,0.50371,0.00015,23.61935]
[1776642797375,46.34,73968.37,0.0,0.5028,0.00015,23.61779]
[1776642797442,46.34,73968.37,0.0,0.5028,0.00015,23.61779]
[1776642797517,46.34,73968.37,0.0,0.5028,0.00015,23.61779]
[1776642797885,46.34,73968.37,0.0,0.5028,0.00015,23.61779]
[1776642798901,46.34,73957.11,0.0,0.50116,0.00015,23.61468]
[1776642803926,46.34,73945.21,0.0,0.49943,0.00015,23.61095]
[1776642810975,46.34,73948.23,0.0,0.49987,0.00015,23.61194]
[1776642816011,46.34,73951.94,0.0,0.50041,0.00015,23.60961]
[1776642821143,46.34,73952.9,0.0,0.50055,0.00015,23.60991]
[1776642822339,46.34,73953.21,0.0,0.50059,0.00015,23.61]
[1776642822353,46.34,73946.89,0.0,0.49967,0.00015,23.608]
[1776642824068,46.34,73941.8,0.0,0.49893,0.00015,23.6063]
[1776642829963,46.34,73941.63,0.0,0.49891,0.00015,23.60624]
[1776642831949,46.35,73941.1,0.0,0.49883,0.00015,23.60606]
[1776642832132,46.35,73941.1,0.0,0.49883,0.00015,23.60606]
[1776642832443,46.35,73932.69,0.0,0.49761,0.00015,23.60305]
[1776642834137,46.35,73922.42,0.0,0.49612,0.00015,23.59908]
[1776642835802,46.35,73922.16,0.0,0.49608,0.00015,23.59897]
[1776642835882,46.35,73921.65,0.0,0.49601,0.00015,23.59877]
[1776642839646,46.35,73925.16,0.0,0.49652,0.00015,23.60017]
[1776642840179,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841147,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841239,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841339,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841411,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841426,46.35,73925.02,0.0,0.4965,0.00015,23.60012]
[1776642841444,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642841832,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642841893,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642841932,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642842013,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642842156,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642842197,46.35,73912.22,0.0,0.49463,0.00015,23.59481]
[1776642843201,46.35,73901.34,0.0,0.49305,0.00015,23.58989]
[1776642846220,46.35,73898.4,0.0,0.49262,0.00015,23.58849]
[1776642848830,46.35,73898.23,0.0,0.4926,0.00015,23.58841]
[1776642848879,46.35,73898.23,0.0,0.4926,0.00015,23.58841]
[1776642849242,46.35,73896.31,0.0,0.49232,0.00015,23.58749]
[1776642849951,46.35,73896.31,0.0,0.49232,0.00015,23.58749]
[1776642850399,46.35,73895.65,0.0,0.49222,0.00015,23.58717]
[1776642855452,46.35,73895.57,0.0,0.49221,0.00015,23.58713]
[1776642860493,46.35,73893.8,0.0,0.49195,0.00015,23.58626]
[1776642865546,46.35,73894.11,0.0,0.492,0.00015,23.58641]
[1776642870589,46.34,73892.72,0.0,0.49179,0.00015,23.58572]
[1776642875614,46.34,73894.16,0.0,0.492,0.00015,23.58292]
[1776642880678,46.34,73893.18,0.0,0.49185,0.00015,23.58244]
[1776642882944,46.34,73892.9,0.0,0.49181,0.00015,23.5823]
[1776642882971,46.34,73892.9,0.0,0.49181,0.00015,23.5823]
[1776642882994,46.34,73892.9,0.0,0.49181,0.00015,23.5823]
[1776642883083,46.34,73892.9,0.0,0.49181,0.00015,23.5823]
[1776642883089,46.34,73892.9,0.0,0.49181,0.00015,23.5823]
[1776642883481,46.34,73900.99,0.0,0.49299,0.00015,23.58621]
[1776642884488,46.34,73908.54,0.0,0.49409,0.00015,23.58967]
[1776642884630,46.34,73908.54,0.0,0.49409,0.00015,23.58967]
[1776642885494,46.34,73910.89,0.0,0.49443,0.00015,23.59071]
[1776642890534,46.33,73909.77,0.0,0.49426,0.00015,23.59021]
[1776642892308,46.33,73926.55,0.0,0.49671,0.00015,23.59721]
[1776642894289,46.33,73925.48,0.0,0.49655,0.00015,23.59679]
[1776642895036,46.33,73925.48,0.0,0.49655,0.00015,23.59679]
[1776642895048,46.33,73925.48,0.0,0.49655,0.00015,23.59679]
[1776642895485,46.33,73925.5,0.0,0.49655,0.00015,23.59679]
[1776642896766,46.33,73925.93,0.0,0.49662,0.00015,23.59696]
[1776642896813,46.33,73925.93,0.0,0.49662,0.00015,23.59696]
[1776642896844,46.33,73925.67,0.0,0.49658,0.00015,23.59686]
[1776642900917,46.33,73926.44,0.0,0.49669,0.00015,23.59716]
[1776642900932,46.33,73926.44,0.0,0.49669,0.00015,23.59716]
[1776642901426,46.33,73926.44,0.0,0.49669,0.00015,23.59716]
[1776642902157,46.33,73926.44,0.0,0.49669,0.00015,23.59716]
[1776642902192,46.33,73925.81,0.0,0.4966,0.00015,23.59692]
[1776642902692,46.33,73909.53,0.0,0.49423,0.00015,23.59011]
[1776642903700,46.33,73909.53,0.0,0.49423,0.00015,23.59011]
[1776642903781,46.33,73909.53,0.0,0.49423,0.00015,23.59011]
[1776642903830,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642904789,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642904919,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905030,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905193,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905248,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905348,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905470,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905507,46.33,73897.07,0.0,0.49242,0.00015,23.58434]
[1776642905537,46.33,73895.19,0.0,0.49214,0.00015,23.58342]
[1776642905709,46.33,73895.19,0.0,0.49214,0.00015,23.58342]
[1776642906559,46.33,73892.31,0.0,0.49172,0.00015,23.582]
[1776642906868,46.33,73891.83,0.0,0.49165,0.00015,23.58176]
[1776642910980,46.33,73891.37,0.0,0.49158,0.00015,23.58153]
[1776642911057,46.33,73891.37,0.0,0.49158,0.00015,23.58153]
[1776642911060,46.33,73891.37,0.0,0.49158,0.00015,23.58153]
[1776642911180,46.33,73891.37,0.0,0.49158,0.00015,23.58153]
[1776642911222,46.33,73891.21,0.0,0.49156,0.00015,23.58145]
[1776642913014,46.33,73890.57,0.0,0.49147,0.00015,23.58113]
[1776642913115,46.33,73890.57,0.0,0.49147,0.00015,23.58113]
[1776642918728,46.33,73889.7,0.0,0.49134,0.00015,23.58069]
[1776642923763,46.33,73889.78,0.0,0.49135,0.00015,23.58073]
[1776642927247,46.32,73889.38,0.0,0.49129,0.00015,23.58053]
[1776642927332,46.32,73889.38,0.0,0.49129,0.00015,23.58053]
[1776642930813,46.32,73882.75,0.0,0.49033,0.00015,23.5771]
[1776642936519,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642936617,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642936697,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642936710,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642937080,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642937145,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642937315,46.32,73882.84,0.0,0.49034,0.00015,23.57363]
[1776642937336,46.33,73883.3,0.0,0.4904,0.00015,23.57388]
[1776642942478,46.33,73884.03,0.0,0.49051,0.00015,23.57426]
[1776642947933,46.33,73884.84,0.0,0.49063,0.00015,23.57468]
[1776642952969,46.33,73884.62,0.0,0.4906,0.00015,23.57457]
[1776642958005,46.33,73884.89,0.0,0.49064,0.00015,23.57471]
[1776642962034,46.33,73878.77,0.0,0.48975,0.00015,23.57146]
[1776642964050,46.33,73872.69,0.0,0.48886,0.00015,23.56812]
[1776642967068,46.33,73866.28,0.0,0.48793,0.00015,23.56447]
[1776642970286,46.33,73866.37,0.0,0.48794,0.00015,23.56453]
[1776642970297,46.33,73866.37,0.0,0.48794,0.00015,23.56453]
[1776642970305,46.33,73866.37,0.0,0.48794,0.00015,23.56453]
[1776642970492,46.34,73866.85,0.0,0.48801,0.00015,23.56481]
[1776642975577,46.34,73869.42,0.0,0.48839,0.00015,23.56628]
[1776642980584,46.34,73869.11,0.0,0.48835,0.00015,23.56611]
[1776642985629,46.35,73870.68,0.0,0.48858,0.00015,23.56701]
[1776642990651,46.36,73865.32,0.0,0.4878,0.00015,23.56394]
[1776642995688,46.36,73867.6,0.0,0.48813,0.00015,23.56176]
[1776642997971,46.36,73868.47,0.0,0.48826,0.00015,23.56226]
[1776642998031,46.36,73868.47,0.0,0.48826,0.00015,23.56226]
[1776642998544,46.36,73868.47,0.0,0.48826,0.00015,23.56226]
[1776642998611,46.36,73868.47,0.0,0.48826,0.00015,23.56226]
[1776642998603,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776642998711,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776642998764,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776642999150,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776642999219,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776642999440,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776643000545,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776643000583,46.37,73869.13,0.0,0.48836,0.00015,23.56264]
[1776643002627,46.37,73862.86,0.0,0.48745,0.00015,23.55901]
[1776643006627,46.37,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643006642,46.37,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643006731,46.38,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643006891,46.38,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643007254,46.38,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643007522,46.38,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643007544,46.38,73864.86,0.0,0.48774,0.00015,23.56018]
[1776643007624,46.38,73864.86,0.0,0.48774,0.00015,23.56019]
[1776643010370,46.38,73873.42,0.0,0.48899,0.00015,23.56507]
[1776643015405,46.39,73866.44,0.0,0.48798,0.00015,23.56111]
[1776643017499,46.39,73866.83,0.0,0.48804,0.00015,23.56134]
[1776643017571,46.39,73866.83,0.0,0.48804,0.00015,23.56134]
[1776643017612,46.39,73866.83,0.0,0.48804,0.00015,23.56134]
[1776643017584,46.39,73866.76,0.0,0.48803,0.00015,23.5613]
[1776643018851,46.39,73868.03,0.0,0.48821,0.00015,23.56203]
[1776643019507,46.39,73862.62,0.0,0.48743,0.00015,23.55889]
[1776643024588,46.39,73864.59,0.0,0.48772,0.00015,23.56005]
[1776643029593,46.4,73866.67,0.0,0.48802,0.00015,23.56126]
[1776643034525,46.41,73869.95,0.0,0.4885,0.00015,23.56314]
[1776643034569,46.41,73869.77,0.0,0.48848,0.00015,23.56304]
[1776643039570,46.41,73867.56,0.0,0.48816,0.00015,23.56178]
[1776643044631,46.41,73865.54,0.0,0.48786,0.00015,23.56062]
[1776643047216,46.41,73867.53,0.0,0.48815,0.00015,23.56177]
[1776643047629,46.42,73866.72,0.0,0.48804,0.00015,23.5613]
[1776643051656,46.42,73855.31,0.0,0.48638,0.00015,23.55101]
[1776643053671,46.42,73850.81,0.0,0.48572,0.00015,23.54823]
[1776643054678,46.42,73844.23,0.0,0.48477,0.00015,23.54404]
[1776643056693,46.42,73837.46,0.0,0.48378,0.00015,23.53959]
[1776643056842,46.42,73837.46,0.0,0.48378,0.00015,23.53959]
[1776643057706,46.43,73837.25,0.0,0.48375,0.00015,23.53946]
[1776643058478,46.43,73837.25,0.0,0.48375,0.00015,23.53946]
[1776643058587,46.43,73837.25,0.0,0.48375,0.00015,23.53946]
[1776643058706,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643058856,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643058896,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059057,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059110,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059127,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059550,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059622,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059676,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059711,46.43,73837.8,0.0,0.48383,0.00015,23.53983]
[1776643059715,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643059918,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643059979,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060136,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060187,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060343,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060397,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060673,46.43,73837.82,0.0,0.48384,0.00015,23.53984]
[1776643060720,46.43,73837.54,0.0,0.4838,0.00015,23.53966]
[1776643062157,46.43,73837.25,0.0,0.48376,0.00015,23.53947]
[1776643062205,46.43,73837.25,0.0,0.48376,0.00015,23.53947]
[1776643062741,46.43,73837.39,0.0,0.48378,0.00015,23.53956]
[1776643063637,46.43,73837.39,0.0,0.48378,0.00015,23.53956]
[1776643063676,46.43,73837.31,0.0,0.48377,0.00015,23.53951]
[1776643063862,46.43,73837.31,0.0,0.48377,0.00015,23.53951]
[1776643063917,46.43,73837.31,0.0,0.48377,0.00015,23.53951]
[1776643068939,46.44,73836.55,0.0,0.48366,0.00015,23.53901]
[1776643072543,46.44,73838.51,0.0,0.48394,0.00015,23.54031]
[1776643072586,46.44,73838.51,0.0,0.48394,0.00015,23.54031]
[1776643072644,46.43,73838.58,0.0,0.48395,0.00015,23.54036]
[1776643078394,46.43,73841.16,0.0,0.48433,0.00015,23.54206]
[1776643078401,46.43,73841.16,0.0,0.48433,0.00015,23.54206]
[1776643078496,46.43,73841.79,0.0,0.48442,0.00015,23.54247]
[1776643082794,46.43,73843.4,0.0,0.48465,0.00015,23.54352]
[1776643082923,46.43,73843.4,0.0,0.48465,0.00015,23.54352]
[1776643083947,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643083974,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643083994,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643084381,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643084422,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643084567,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643084629,46.43,73845.1,0.0,0.4849,0.00015,23.54462]
[1776643084647,46.43,73846.91,0.0,0.48516,0.00015,23.54578]
[1776643085538,46.43,73846.91,0.0,0.48516,0.00015,23.54578]
[1776643085744,46.43,73846.47,0.0,0.4851,0.00015,23.5455]
[1776643090689,46.44,73857.96,0.0,0.48677,0.00015,23.55265]
[1776643091589,46.44,73857.96,0.0,0.48677,0.00015,23.55265]
[1776643091698,46.44,73861.63,0.0,0.4873,0.00015,23.55484]
[1776643093238,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093244,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093352,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093406,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093756,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093792,46.43,73859.05,0.0,0.48693,0.00015,23.5533]
[1776643093417,46.43,73859.66,0.0,0.48702,0.00015,23.55367]
[1776643093967,46.43,73859.66,0.0,0.48702,0.00015,23.55367]
[1776643094029,46.43,73859.66,0.0,0.48702,0.00015,23.55367]
[1776643094622,46.43,73858.89,0.0,0.48691,0.00015,23.55321]
[1776643096599,46.43,73858.89,0.0,0.48691,0.00015,23.55321]
[1776643096732,46.43,73857.04,0.0,0.48664,0.00015,23.55209]
[1776643101777,46.43,73858.06,0.0,0.48679,0.00015,23.55271]
[1776643105720,46.43,73847.19,0.0,0.4852,0.00015,23.54596]
[1776643110761,46.43,73847.4,0.0,0.48523,0.00015,23.54609]
[1776643111708,46.43,73847.41,0.0,0.48523,0.00015,23.54609]
[1776643111715,46.43,73847.41,0.0,0.48523,0.00015,23.54609]
[1776643111739,46.43,73847.41,0.0,0.48523,0.00015,23.54609]
[1776643111754,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643111846,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643111894,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643112076,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643112106,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643112316,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643112403,46.43,73845.01,0.0,0.48488,0.00015,23.54104]
[1776643112631,46.43,73845.07,0.0,0.48489,0.00015,23.54108]
[1776643116725,46.42,73846.25,0.0,0.48506,0.00015,23.54183]
[1776643116807,46.42,73843.17,0.0,0.48461,0.00015,23.53984]
[1776643121817,46.42,73842.62,0.0,0.48453,0.00015,23.53948]
[1776643126864,46.41,73839.67,0.0,0.48409,0.00015,23.53753]
[1776643131905,46.41,73839.67,0.0,0.48409,0.00015,23.53753]
[1776643136964,46.4,73838.49,0.0,0.48391,0.00015,23.53674]
[1776643142199,46.4,73837.24,0.0,0.48373,0.00015,23.53589]
[1776643146951,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643146963,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147050,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147252,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147297,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147454,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147508,46.39,73835.15,0.0,0.48342,0.00015,23.53448]
[1776643147532,46.39,73835.13,0.0,0.48342,0.00015,23.53447]
[1776643154373,46.39,73834.22,0.0,0.48328,0.00015,23.53384]
[1776643156762,46.38,73834.0,0.0,0.48325,0.00015,23.53369]
[1776643156796,46.38,73834.75,0.0,0.48336,0.00015,23.53419]
[1776643161848,46.38,73835.66,0.0,0.48349,0.00015,23.5348]
[1776643167368,46.37,73835.28,0.0,0.48343,0.00015,23.53454]
[1776643171782,46.37,73826.25,0.0,0.48211,0.00015,23.52479]
[1776643174205,46.37,73822.96,0.0,0.48163,0.00015,23.52245]
[1776643174293,46.37,73822.96,0.0,0.48163,0.00015,23.52245]
[1776643174519,46.37,73822.96,0.0,0.48163,0.00015,23.52245]
[1776643175535,46.37,73815.99,0.0,0.48061,0.00015,23.51739]
[1776643176371,46.37,73815.99,0.0,0.48061,0.00015,23.51739]
[1776643176456,46.37,73815.99,0.0,0.48061,0.00015,23.51739]
[1776643179106,46.37,73812.82,0.0,0.48015,0.00015,23.51504]
[1776643179553,46.37,73812.82,0.0,0.48015,0.00015,23.51504]
[1776643179877,46.37,73807.11,0.0,0.47932,0.00015,23.51073]
[1776643184889,46.37,73807.71,0.0,0.4794,0.00015,23.51119]
[1776643187081,46.37,73807.41,0.0,0.47936,0.00015,23.51096]
[1776643187778,46.37,73800.77,0.0,0.47839,0.00015,23.50582]
[1776643192874,46.37,73801.57,0.0,0.47851,0.00015,23.50644]
[1776643197965,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198290,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198301,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198306,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198336,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198366,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643198692,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643199870,46.37,73801.04,0.0,0.47843,0.00015,23.50603]
[1776643199904,46.37,73802.37,0.0,0.47863,0.00015,23.50707]
[1776643200718,46.37,73802.37,0.0,0.47863,0.00015,23.50707]
[1776643201713,46.37,73808.85,0.0,0.47957,0.00015,23.51205]
[1776643203730,46.37,73803.95,0.0,0.47886,0.00015,23.5083]
[1776643205744,46.37,73792.21,0.0,0.47715,0.00015,23.49899]
[1776643206368,46.37,73792.21,0.0,0.47715,0.00015,23.49899]
[1776643206749,46.37,73790.35,0.0,0.47688,0.00015,23.49748]
[1776643208764,46.37,73796.21,0.0,0.47773,0.00015,23.50221]
[1776643211785,46.37,73788.24,0.0,0.47657,0.00015,23.49575]
[1776643216822,46.37,73778.01,0.0,0.47508,0.00015,23.48718]
[1776643220860,46.37,73772.1,0.0,0.47423,0.00015,23.48208]
[1776643221066,46.37,73772.1,0.0,0.47423,0.00015,23.48208]
[1776643221195,46.37,73772.1,0.0,0.47423,0.00015,23.48208]
[1776643221328,46.37,73772.1,0.0,0.47423,0.00015,23.48208]
[1776643221861,46.38,73763.27,0.0,0.47294,0.00015,23.47425]
[1776643222262,46.38,73763.27,0.0,0.47294,0.00015,23.47425]
[1776643222322,46.38,73763.27,0.0,0.47294,0.00015,23.47425]
[1776643222364,46.38,73763.27,0.0,0.47294,0.00015,23.47425]
[1776643222870,46.38,73751.19,0.0,0.47119,0.00015,23.46315]
[1776643223874,46.38,73752.71,0.0,0.47141,0.00015,23.46458]
[1776643226449,46.38,73752.95,0.0,0.47145,0.00015,23.46482]
[1776643226619,46.38,73752.95,0.0,0.47145,0.00015,23.46482]
[1776643226765,46.38,73752.95,0.0,0.47145,0.00015,23.46482]
[1776643226817,46.38,73752.95,0.0,0.47145,0.00015,23.46482]
[1776643226898,46.38,73752.93,0.0,0.47145,0.00015,23.46481]
[1776643227902,46.39,73759.4,0.0,0.47239,0.00015,23.47079]
[1776643229611,46.39,73760.73,0.0,0.47258,0.00015,23.472]
[1776643229965,46.39,73743.93,0.0,0.47014,0.00015,23.45631]
[1776643230719,46.39,73743.93,0.0,0.47014,0.00015,23.45631]
[1776643230997,46.39,73743.93,0.0,0.47014,0.00015,23.45631]
[1776643231464,46.39,73743.93,0.0,0.47014,0.00015,23.45631]
[1776643231936,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232041,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232073,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232608,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232815,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232870,46.39,73739.61,0.0,0.46951,0.00015,23.44861]
[1776643232962,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233312,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233392,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233448,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233669,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233791,46.39,73790.36,0.0,0.47689,0.00015,23.49402]
[1776643233953,46.39,73790.36,0.0,0.47689,0.00015,23.49403]
[1776643234963,46.38,73801.81,0.0,0.47855,0.00015,23.50316]
[1776643235973,46.38,73811.68,0.0,0.47999,0.00015,23.51071]
[1776643236976,46.38,73824.44,0.0,0.48185,0.00015,23.52002]
[1776643237983,46.38,73825.09,0.0,0.48194,0.00015,23.52048]
[1776643238692,46.38,73825.09,0.0,0.48194,0.00015,23.52048]
[1776643240926,46.38,73833.97,0.0,0.48323,0.00015,23.52664]
[1776643242002,46.38,73828.97,0.0,0.48251,0.00015,23.5232]
[1776643242273,46.38,73828.97,0.0,0.48251,0.00015,23.5232]
[1776643242443,46.38,73828.97,0.0,0.48251,0.00015,23.5232]
[1776643242995,46.38,73817.12,0.0,0.48078,0.00015,23.51473]
[1776643243297,46.38,73801.96,0.0,0.47857,0.00015,23.50327]
[1776643244324,46.38,73792.9,0.0,0.47725,0.00015,23.49607]
[1776643247079,46.38,73799.61,0.0,0.47823,0.00015,23.50143]
[1776643249347,46.38,73800.32,0.0,0.47834,0.00015,23.50199]
[1776643249985,46.38,73800.19,0.0,0.47832,0.00015,23.50189]
[1776643250808,46.38,73800.19,0.0,0.47832,0.00015,23.50189]
[1776643250844,46.38,73800.19,0.0,0.47832,0.00015,23.50189]
[1776643250946,46.38,73800.19,0.0,0.47832,0.00015,23.50189]
[1776643250951,46.38,73801.23,0.0,0.47847,0.00015,23.5027]
[1776643252497,46.38,73817.73,0.0,0.48087,0.00015,23.51519]
[1776643254917,46.38,73817.73,0.0,0.48087,0.00015,23.51519]
[1776643254945,46.38,73832.98,0.0,0.48309,0.00015,23.52597]
[1776643256971,46.38,73832.98,0.0,0.48309,0.00015,23.52597]
[1776643257012,46.38,73833.56,0.0,0.48318,0.00015,23.52636]
[1776643257345,46.38,73833.56,0.0,0.48318,0.00015,23.52636]
[1776643257412,46.38,73833.56,0.0,0.48318,0.00015,23.52636]
[1776643259375,46.39,73834.81,0.0,0.48336,0.00015,23.52721]
[1776643259388,46.39,73834.81,0.0,0.48336,0.00015,23.52721]
[1776643259476,46.39,73833.88,0.0,0.48322,0.00015,23.52658]
[1776643261765,46.39,73835.98,0.0,0.48353,0.00015,23.52801]
[1776643262239,46.39,73836.25,0.0,0.48357,0.00015,23.52819]
[1776643262280,46.39,73836.25,0.0,0.48357,0.00015,23.52819]
[1776643262508,46.39,73836.25,0.0,0.48357,0.00015,23.52819]
[1776643262633,46.39,73836.25,0.0,0.48357,0.00015,23.52819]
[1776643263004,46.39,73836.25,0.0,0.48357,0.00015,23.52819]
[1776643263087,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263354,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263449,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263523,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263675,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263686,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263695,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263862,46.39,73834.66,0.0,0.48334,0.00015,23.52711]
[1776643263979,46.39,73816.94,0.0,0.48076,0.00015,23.51462]
[1776643264817,46.39,73809.4,0.0,0.47966,0.00015,23.509]
[1776643266215,46.39,73809.4,0.0,0.47966,0.00015,23.509]
[1776643266306,46.39,73809.4,0.0,0.47966,0.00015,23.509]
[1776643266561,46.39,73809.4,0.0,0.47966,0.00015,23.509]
[1776643266592,46.39,73818.27,0.0,0.48095,0.00015,23.51559]
[1776643267880,46.39,73818.27,0.0,0.48095,0.00015,23.51559]
[1776643267939,46.39,73818.27,0.0,0.48095,0.00015,23.51559]
[1776643267998,46.39,73831.95,0.0,0.48294,0.00015,23.52527]
[1776643269239,46.39,73833.9,0.0,0.48323,0.00015,23.5266]
[1776643271161,46.39,73832.17,0.0,0.48298,0.00015,23.52542]
[1776643271263,46.39,73831.47,0.0,0.48287,0.00015,23.52494]
[1776643273168,46.39,73831.47,0.0,0.48287,0.00015,23.52494]
[1776643273209,46.39,73831.47,0.0,0.48287,0.00015,23.52494]
[1776643273268,46.39,73831.98,0.0,0.48295,0.00015,23.52529]
[1776643275272,46.39,73829.13,0.0,0.48253,0.00015,23.52332]
[1776643275345,46.39,73829.13,0.0,0.48253,0.00015,23.52332]
[1776643277140,46.39,73828.66,0.0,0.48246,0.00015,23.52299]
[1776643277152,46.39,73828.66,0.0,0.48246,0.00015,23.52299]
[1776643277734,46.39,73828.66,0.0,0.48246,0.00015,23.52299]
[1776643277835,46.39,73828.66,0.0,0.48246,0.00015,23.52299]
[1776643277923,46.39,73831.72,0.0,0.48291,0.00015,23.52511]
[1776643278821,46.39,73831.72,0.0,0.48291,0.00015,23.52511]
[1776643278879,46.39,73831.72,0.0,0.48291,0.00015,23.52511]
[1776643278940,46.39,73810.94,0.0,0.47989,0.00015,23.51016]
[1776643280311,46.39,73810.94,0.0,0.47989,0.00015,23.51016]
[1776643280321,46.39,73810.94,0.0,0.47989,0.00015,23.51016]
[1776643280440,46.39,73810.94,0.0,0.47989,0.00015,23.51016]
[1776643280518,46.39,73795.42,0.0,0.47763,0.00015,23.49812]
[1776643281328,46.39,73795.42,0.0,0.47763,0.00015,23.49812]
[1776643282817,46.39,73795.42,0.0,0.47763,0.00015,23.49812]
[1776643282897,46.39,73795.42,0.0,0.47763,0.00015,23.49812]
[1776643282958,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283083,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283142,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283368,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283547,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283785,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283818,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283833,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283899,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643283987,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643284019,46.39,73788.9,0.0,0.47668,0.00015,23.49284]
[1776643284063,46.39,73777.68,0.0,0.47505,0.00015,23.48344]
[1776643284580,46.39,73777.68,0.0,0.47505,0.00015,23.48344]
[1776643284609,46.39,73777.68,0.0,0.47505,0.00015,23.48344]
[1776643284688,46.39,73777.68,0.0,0.47505,0.00015,23.48344]
[1776643284729,46.39,73777.68,0.0,0.47505,0.00015,23.48344]
[1776643284831,46.39,73765.33,0.0,0.47325,0.00015,23.47264]
[1776643286359,46.39,73776.32,0.0,0.47485,0.00015,23.48227]
[1776643287147,46.39,73776.32,0.0,0.47485,0.00015,23.48227]
[1776643287159,46.39,73776.32,0.0,0.47485,0.00015,23.48227]
[1776643288041,46.39,73777.03,0.0,0.47495,0.00015,23.48288]
[1776643288992,46.39,73771.41,0.0,0.47413,0.00015,23.47802]
[1776643289853,46.39,73771.41,0.0,0.47413,0.00015,23.47802]
[1776643289867,46.39,73771.41,0.0,0.47413,0.00015,23.47802]
[1776643289980,46.39,73771.41,0.0,0.47413,0.00015,23.47802]
[1776643289983,46.39,73769.43,0.0,0.47385,0.00015,23.47628]
[1776643291267,46.39,73766.25,0.0,0.47338,0.00015,23.47346]
[1776643291470,46.39,73766.19,0.0,0.47337,0.00015,23.46989]
[1776643296637,46.39,73764.09,0.0,0.47307,0.00015,23.46802]
[1776643301861,46.4,73766.5,0.0,0.47342,0.00015,23.47019]
[1776643303479,46.4,73754.67,0.0,0.4717,0.00015,23.45944]
[1776643306500,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643307629,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643307712,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643307762,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643307865,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643307923,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643308072,46.4,73753.59,0.0,0.47154,0.00015,23.45844]
[1776643308024,46.4,73749.47,0.0,0.47094,0.00015,23.45458]
[1776643309639,46.4,73749.47,0.0,0.47094,0.00015,23.45458]
[1776643309798,46.4,73749.47,0.0,0.47094,0.00015,23.45458]
[1776643309938,46.4,73749.47,0.0,0.47094,0.00015,23.45458]
[1776643310049,46.4,73749.47,0.0,0.47094,0.00015,23.45458]
[1776643310057,46.4,73764.87,0.0,0.47318,0.00015,23.46873]
[1776643310751,46.4,73780.21,0.0,0.47542,0.00015,23.4821]
[1776643312621,46.4,73786.98,0.0,0.4764,0.00015,23.48777]
[1776643313449,46.4,73786.98,0.0,0.4764,0.00015,23.48777]
[1776643313463,46.4,73786.98,0.0,0.4764,0.00015,23.48777]
[1776643313984,46.4,73788.27,0.0,0.47659,0.00015,23.48883]
[1776643315116,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315208,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315302,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315414,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315562,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315624,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315731,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315800,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315950,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643315975,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643316012,46.4,73788.27,0.0,0.47659,0.00015,23.48884]
[1776643316052,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316157,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316302,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316359,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316421,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316565,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316631,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316781,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643316836,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643317001,46.4,73800.14,0.0,0.47832,0.00015,23.49838]
[1776643317103,46.4,73804.14,0.0,0.4789,0.00015,23.50149]
[1776643317993,46.4,73804.14,0.0,0.4789,0.00015,23.50149]
[1776643318029,46.4,73804.14,0.0,0.4789,0.00015,23.50149]
[1776643318073,46.4,73806.17,0.0,0.4792,0.00015,23.50306]
[1776643320291,46.4,73810.36,0.0,0.47981,0.00015,23.50624]
[1776643320338,46.4,73810.36,0.0,0.47981,0.00015,23.50624]
[1776643321608,46.4,73816.36,0.0,0.48068,0.00015,23.5107]
[1776643323875,46.4,73817.38,0.0,0.48083,0.00015,23.51145]
[1776643323972,46.4,73817.38,0.0,0.48083,0.00015,23.51145]
[1776643324186,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324398,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324462,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324594,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324675,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324787,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643324861,46.4,73814.33,0.0,0.48038,0.00015,23.5092]
[1776643325113,46.4,73815.84,0.0,0.4806,0.00015,23.51032]
[1776643326641,46.4,73825.69,0.0,0.48204,0.00015,23.51742]
[1776643331055,46.4,73835.86,0.0,0.48352,0.00015,23.52443]
[1776643334614,46.4,73833.68,0.0,0.4832,0.00015,23.52296]
[1776643334625,46.4,73833.68,0.0,0.4832,0.00015,23.52296]
[1776643334672,46.4,73833.68,0.0,0.4832,0.00015,23.52296]
[1776643334706,46.4,73833.68,0.0,0.4832,0.00015,23.52296]
[1776643334807,46.4,73831.81,0.0,0.48293,0.00015,23.52168]
[1776643336370,46.4,73831.81,0.0,0.48293,0.00015,23.52168]
[1776643336428,46.4,73831.81,0.0,0.48293,0.00015,23.52168]
[1776643337568,46.4,73832.1,0.0,0.48297,0.00015,23.52188]
[1776643337671,46.4,73832.1,0.0,0.48297,0.00015,23.52188]
[1776643337691,46.4,73832.1,0.0,0.48297,0.00015,23.52188]
[1776643337722,46.4,73839.95,0.0,0.48411,0.00015,23.52717]
[1776643340050,46.4,73848.48,0.0,0.48536,0.00015,23.53269]
[1776643341260,46.4,73848.48,0.0,0.48536,0.00015,23.53269]
[1776643344731,46.4,73850.41,0.0,0.48564,0.00015,23.53391]
[1776643344768,46.4,73850.49,0.0,0.48565,0.00015,23.53396]
[1776643348327,46.4,73854.1,0.0,0.48617,0.00015,23.5362]
[1776643348796,46.4,73861.03,0.0,0.48718,0.00015,23.5404]
[1776643349702,46.4,73861.03,0.0,0.48718,0.00015,23.5404]
[1776643349803,46.4,73870.8,0.0,0.4886,0.00015,23.54606]
[1776643354838,46.4,73868.77,0.0,0.4883,0.00015,23.54139]
[1776643356662,46.4,73868.19,0.0,0.48822,0.00015,23.54106]
[1776643356705,46.4,73868.19,0.0,0.48822,0.00015,23.54106]
[1776643357435,46.4,73867.57,0.0,0.48813,0.00015,23.54071]
[1776643357860,46.4,73867.25,0.0,0.48808,0.00015,23.54052]
[1776643359119,46.4,73867.25,0.0,0.48808,0.00015,23.54052]
[1776643359258,46.4,73863.64,0.0,0.48756,0.00015,23.53843]
[1776643359874,46.4,73862.45,0.0,0.48738,0.00015,23.53773]
[1776643362896,46.4,73871.53,0.0,0.48871,0.00015,23.54296]
[1776643363442,46.4,73871.53,0.0,0.48871,0.00015,23.54296]
[1776643363903,46.4,73874.01,0.0,0.48907,0.00015,23.54434]
[1776643367097,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367359,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367581,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367818,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367827,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367957,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643367978,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643368065,46.4,73884.04,0.0,0.49053,0.00015,23.54975]
[1776643368079,46.4,73886.39,0.0,0.49087,0.00015,23.55097]
[1776643368873,46.4,73886.39,0.0,0.49087,0.00015,23.55097]
[1776643368966,46.4,73887.75,0.0,0.49107,0.00015,23.55166]
[1776643373974,46.4,73885.33,0.0,0.49071,0.00015,23.55042]
[1776643374979,46.4,73885.33,0.0,0.49071,0.00015,23.55042]
[1776643375031,46.4,73885.33,0.0,0.49071,0.00015,23.55042]
[1776643375070,46.4,73885.86,0.0,0.49079,0.00015,23.55069]
[1776643376358,46.4,73885.97,0.0,0.49081,0.00015,23.55075]
[1776643376367,46.4,73885.97,0.0,0.49081,0.00015,23.55075]
[1776643377099,46.4,73888.78,0.0,0.49122,0.00015,23.55219]
[1776643381144,46.4,73894.04,0.0,0.49198,0.00015,23.55482]
[1776643385152,46.4,73889.98,0.0,0.49139,0.00015,23.5528]
[1776643385161,46.4,73889.98,0.0,0.49139,0.00015,23.5528]
[1776643385231,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385279,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385397,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385481,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385492,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385569,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385603,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643385666,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643387853,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643387902,46.4,73888.89,0.0,0.49123,0.00015,23.55225]
[1776643388165,46.4,73889.87,0.0,0.49138,0.00015,23.55274]
[1776643389249,46.4,73889.87,0.0,0.49138,0.00015,23.55274]
[1776643389287,46.4,73889.87,0.0,0.49138,0.00015,23.55274]
[1776643390155,46.4,73891.21,0.0,0.49157,0.00015,23.55341]
[1776643392159,46.4,73899.47,0.0,0.49277,0.00015,23.55744]
[1776643397217,46.4,73898.25,0.0,0.49259,0.00015,23.55686]
[1776643400263,46.4,73903.35,0.0,0.49333,0.00015,23.55926]
[1776643400588,46.4,73903.35,0.0,0.49333,0.00015,23.55926]
[1776643400720,46.4,73903.35,0.0,0.49333,0.00015,23.55926]
[1776643400872,46.4,73903.35,0.0,0.49333,0.00015,23.55926]
[1776643401055,46.4,73903.35,0.0,0.49333,0.00015,23.55926]
[1776643401179,46.4,73922.08,0.0,0.49606,0.00015,23.56737]
[1776643401264,46.4,73922.08,0.0,0.49606,0.00015,23.56737]
[1776643402172,46.4,73922.08,0.0,0.49606,0.00015,23.56737]
[1776643402183,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643402236,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643402787,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643402920,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643402993,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643403057,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643403116,46.4,73930.43,0.0,0.49728,0.00015,23.57063]
[1776643403189,46.39,73912.28,0.0,0.49463,0.00015,23.56326]
[1776643404017,46.39,73912.28,0.0,0.49463,0.00015,23.56326]
[1776643404081,46.39,73912.28,0.0,0.49463,0.00015,23.56326]
[1776643404197,46.39,73903.8,0.0,0.4934,0.00015,23.55946]
[1776643405206,46.39,73909.48,0.0,0.49423,0.00015,23.56203]
[1776643407639,46.39,73912.07,0.0,0.4946,0.00015,23.56317]
[1776643407948,46.39,73912.07,0.0,0.4946,0.00015,23.56317]
[1776643408058,46.39,73912.07,0.0,0.4946,0.00015,23.56317]
[1776643408229,46.39,73912.07,0.0,0.4946,0.00015,23.56317]
[1776643408224,46.39,73913.93,0.0,0.49487,0.00015,23.56397]
[1776643408247,46.39,73913.93,0.0,0.49487,0.00015,23.56397]
[1776643409231,46.39,73925.98,0.0,0.49663,0.00015,23.56892]
[1776643409412,46.39,73935.42,0.0,0.498,0.00015,23.57247]
[1776643410240,46.39,73935.42,0.0,0.498,0.00015,23.57247]
[1776643412462,46.39,73936.58,0.0,0.49817,0.00015,23.56938]
[1776643417863,46.39,73941.1,0.0,0.49882,0.00015,23.57097]
[1776643418622,46.38,73941.01,0.0,0.49881,0.00015,23.57093]
[1776643418685,46.38,73941.01,0.0,0.49881,0.00015,23.57093]
[1776643418739,46.38,73941.14,0.0,0.49883,0.00015,23.57098]
[1776643420312,46.38,73946.05,0.0,0.49954,0.00015,23.57263]
[1776643424848,46.38,73945.26,0.0,0.49943,0.00015,23.57237]
[1776643427003,46.38,73944.97,0.0,0.49938,0.00015,23.57227]
[1776643427991,46.38,73945.41,0.0,0.49945,0.00015,23.57242]
[1776643428042,46.38,73945.41,0.0,0.49945,0.00015,23.57242]
[1776643428599,46.37,73946.12,0.0,0.49955,0.00015,23.57265]
[1776643429891,46.37,73949.14,0.0,0.49999,0.00015,23.57363]
[1776643431447,46.37,73951.56,0.0,0.50034,0.00015,23.57439]
[1776643431490,46.37,73951.56,0.0,0.50034,0.00015,23.57439]
[1776643431498,46.37,73951.56,0.0,0.50034,0.00015,23.57439]
[1776643431501,46.37,73951.56,0.0,0.50034,0.00015,23.57439]
[1776643431764,46.37,73961.44,0.0,0.50178,0.00015,23.57732]
[1776643433100,46.37,73967.91,0.0,0.50272,0.00015,23.57907]
[1776643436020,46.37,73958.94,0.0,0.50142,0.00015,23.57661]
[1776643437277,46.37,73958.94,0.0,0.50142,0.00015,23.57661]
[1776643437356,46.37,73958.94,0.0,0.50142,0.00015,23.57661]
[1776643438065,46.37,73958.94,0.0,0.50142,0.00015,23.57661]
[1776643438167,46.37,73964.75,0.0,0.50226,0.00015,23.57823]
[1776643439148,46.37,73964.75,0.0,0.50226,0.00015,23.57823]
[1776643439232,46.37,73967.69,0.0,0.50269,0.00015,23.57901]
[1776643440191,46.37,73976.63,0.0,0.50399,0.00015,23.58121]
[1776643440458,46.37,73976.63,0.0,0.50399,0.00015,23.58121]
[1776643440535,46.37,73976.63,0.0,0.50399,0.00015,23.58121]
[1776643440997,46.37,73976.63,0.0,0.50399,0.00015,23.58121]
[1776643441070,46.37,73976.63,0.0,0.50399,0.00015,23.58121]
[1776643441110,46.37,73977.37,0.0,0.5041,0.00015,23.58139]
[1776643442465,46.37,73978.39,0.0,0.50425,0.00015,23.58162]
[1776643447499,46.38,73982.66,0.0,0.50487,0.00015,23.58256]
[1776643448320,46.38,73982.66,0.0,0.50487,0.00015,23.58256]
[1776643448507,46.38,73979.52,0.0,0.50441,0.00015,23.58187]
[1776643454228,46.38,73980.78,0.0,0.5046,0.00015,23.58215]
[1776643454550,46.38,73980.29,0.0,0.50452,0.00015,23.58204]
[1776643457457,46.38,73980.64,0.0,0.50458,0.00015,23.58212]
[1776643457532,46.38,73980.64,0.0,0.50458,0.00015,23.58212]
[1776643458468,46.38,73978.97,0.0,0.50433,0.00015,23.58175]
[1776643459156,46.38,73978.97,0.0,0.50433,0.00015,23.58175]
[1776643459216,46.38,73978.97,0.0,0.50433,0.00015,23.58175]
[1776643459208,46.38,73978.66,0.0,0.50429,0.00015,23.58168]
[1776643462526,46.38,73978.59,0.0,0.50428,0.00015,23.58166]
[1776643462610,46.38,73979.98,0.0,0.50448,0.00015,23.58198]
[1776643463481,46.38,73979.98,0.0,0.50448,0.00015,23.58198]
[1776643463666,46.38,73979.98,0.0,0.50448,0.00015,23.58198]
[1776643463903,46.38,73979.98,0.0,0.50448,0.00015,23.58198]
[1776643464004,46.38,74011.42,0.0,0.50905,0.00015,23.58741]
[1776643464701,46.38,74011.42,0.0,0.50905,0.00015,23.58741]
[1776643464992,46.38,74011.42,0.0,0.50905,0.00015,23.58741]
[1776643465265,46.38,74011.42,0.0,0.50905,0.00015,23.58741]
[1776643465019,46.38,74036.61,0.0,0.51271,0.00015,23.58953]
[1776643465455,46.38,74036.61,0.0,0.51271,0.00015,23.58953]
[1776643465616,46.38,74036.61,0.0,0.51271,0.00015,23.58953]
[1776643466269,46.38,74026.47,0.0,0.51124,0.00015,23.58891]
[1776643466688,46.38,74026.47,0.0,0.51124,0.00015,23.58891]
[1776643466738,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643467422,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643467506,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643467548,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643467609,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643468100,46.38,74083.75,0.0,0.51956,0.00015,23.58815]
[1776643468130,46.4,74085.86,0.0,0.51986,0.00015,23.58793]
[1776643468583,46.4,74085.86,0.0,0.51986,0.00015,23.58793]
[1776643468661,46.4,74085.86,0.0,0.51986,0.00015,23.58793]
[1776643470164,46.4,74085.86,0.0,0.51986,0.00015,23.58793]
[1776643470236,46.39,74182.64,0.0,0.53388,0.00014,23.56272]
[1776643470866,46.39,74182.64,0.0,0.53388,0.00014,23.56272]
[1776643471357,46.37,74183.36,0.0,0.53399,0.00014,23.56239]
[1776643472202,46.37,74183.36,0.0,0.53399,0.00014,23.56239]
[1776643472233,46.37,74168.56,0.0,0.53186,0.00014,23.56465]
[1776643472402,46.37,74168.56,0.0,0.53186,0.00014,23.56465]
[1776643472528,46.37,74168.56,0.0,0.53186,0.00014,23.56465]
[1776643473220,46.37,74168.56,0.0,0.53186,0.00014,23.56465]
[1776643473228,46.37,74135.6,0.0,0.52708,0.00014,23.57508]
[1776643473718,46.37,74135.6,0.0,0.52708,0.00014,23.57508]
[1776643473871,46.37,74135.6,0.0,0.52708,0.00014,23.57508]
[1776643473890,46.37,74106.99,0.0,0.52294,0.00015,23.58139]
[1776643474578,46.37,74106.99,0.0,0.52294,0.00015,23.58139]
[1776643474689,46.37,74106.99,0.0,0.52294,0.00015,23.58139]
[1776643474814,46.37,74106.99,0.0,0.52294,0.00015,23.58139]
[1776643474867,46.37,74106.99,0.0,0.52294,0.00015,23.58139]
[1776643474966,46.37,74080.76,0.0,0.51913,0.00015,23.58492]
[1776643475419,46.37,74080.76,0.0,0.51913,0.00015,23.58492]
[1776643476060,46.37,74080.76,0.0,0.51913,0.00015,23.58492]
[1776643476122,46.37,74076.13,0.0,0.51846,0.00015,23.58532]
[1776643477106,46.37,74076.13,0.0,0.51846,0.00015,23.58532]
[1776643477203,46.37,74064.37,0.0,0.51675,0.00015,23.58604]
[1776643478735,46.37,74055.2,0.0,0.51542,0.00015,23.5863]
[1776643480897,46.37,74053.36,0.0,0.51515,0.00015,23.58632]
[1776643481142,46.37,74053.36,0.0,0.51515,0.00015,23.58632]
[1776643481256,46.37,74053.36,0.0,0.51515,0.00015,23.58632]
[1776643481217,46.37,74054.22,0.0,0.51527,0.00015,23.58631]
[1776643486802,46.37,74057.2,0.0,0.51571,0.00015,23.58627]
[1776643488061,46.37,74067.12,0.0,0.51715,0.00015,23.58591]
[1776643489811,46.37,74076.31,0.0,0.51848,0.00015,23.58531]
[1776643491564,46.37,74080.68,0.0,0.51912,0.00015,23.58493]
[1776643491653,46.37,74080.68,0.0,0.51912,0.00015,23.58493]
[1776643491832,46.37,74082.2,0.0,0.51934,0.00015,23.58478]
[1776643495857,46.37,74073.22,0.0,0.51803,0.00015,23.58554]
[1776643498883,46.37,74072.33,0.0,0.5179,0.00015,23.5856]
[1776643500809,46.37,74073.45,0.0,0.51807,0.00015,23.58553]
[1776643500869,46.37,74073.45,0.0,0.51807,0.00015,23.58553]
[1776643500963,46.37,74066.72,0.0,0.51709,0.00015,23.58593]
[1776643503108,46.37,74066.72,0.0,0.51709,0.00015,23.58593]
[1776643503184,46.37,74066.72,0.0,0.51709,0.00015,23.58593]
[1776643503215,46.37,74060.43,0.0,0.51618,0.00015,23.58618]
[1776643505081,46.37,74081.62,0.0,0.51925,0.00015,23.58484]
[1776643505945,46.37,74081.62,0.0,0.51925,0.00015,23.58484]
[1776643506971,46.37,74075.88,0.0,0.51842,0.00015,23.58535]
[1776643507970,46.37,74069.37,0.0,0.51747,0.00015,23.58579]
[1776643510985,46.37,74063.79,0.0,0.51666,0.00015,23.58607]
[1776643516055,46.38,74058.64,0.0,0.51592,0.00015,23.58623]
[1776643518164,46.38,74048.85,0.0,0.51449,0.00015,23.58632]
[1776643518930,46.38,74048.85,0.0,0.51449,0.00015,23.58632]
[1776643519074,46.38,74048.85,0.0,0.51449,0.00015,23.58632]
[1776643519134,46.38,74058.79,0.0,0.51594,0.00015,23.58623]
[1776643520106,46.38,74058.79,0.0,0.51594,0.00015,23.58623]
[1776643520579,46.38,74059.85,0.0,0.51609,0.00015,23.5862]
[1776643520643,46.38,74059.85,0.0,0.51609,0.00015,23.5862]
[1776643521081,46.38,74059.85,0.0,0.51609,0.00015,23.5862]
[1776643523094,46.38,74066.69,0.0,0.51708,0.00015,23.58594]
[1776643524939,46.38,74069.23,0.0,0.51745,0.00015,23.5858]
[1776643525110,46.38,74074.29,0.0,0.51819,0.00015,23.58547]
[1776643526668,46.38,74074.29,0.0,0.51819,0.00015,23.58547]
[1776643526919,46.38,74074.29,0.0,0.51819,0.00015,23.58547]
[1776643527239,46.38,74080.23,0.0,0.51905,0.00015,23.58498]
[1776643528065,46.38,74080.23,0.0,0.51905,0.00015,23.58498]
[1776643529137,46.38,74075.26,0.0,0.51833,0.00015,23.5854]
[1776643534177,46.38,74073.81,0.0,0.51812,0.00015,23.58199]
[1776643539208,46.39,74078.77,0.0,0.51884,0.00015,23.58159]
[1776643539695,46.39,74078.77,0.0,0.51884,0.00015,23.58159]
[1776643541706,46.39,74080.65,0.0,0.51911,0.00015,23.58142]
[1776643541781,46.39,74080.65,0.0,0.51911,0.00015,23.58142]
[1776643542812,46.39,74082.13,0.0,0.51933,0.00015,23.58128]
[1776643543299,46.39,73986.84,0.0,0.50548,0.00015,23.5764]
[1776643544255,46.39,73986.84,0.0,0.50548,0.00015,23.5764]
[1776643544292,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643544421,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643544852,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545061,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545167,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545291,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545549,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545629,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643545945,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643546006,46.39,73922.09,0.0,0.49605,0.00015,23.55683]
[1776643546285,46.39,73934.33,0.0,0.49784,0.00015,23.56154]
[1776643546530,46.39,73934.33,0.0,0.49784,0.00015,23.56154]
[1776643547237,46.39,73934.33,0.0,0.49784,0.00015,23.56154]
[1776643547419,46.39,73934.33,0.0,0.49784,0.00015,23.56154]
[1776643547424,46.39,73934.33,0.0,0.49784,0.00015,23.56154]
[1776643547286,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643547588,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643547615,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643547650,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643548381,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643548394,46.4,73944.3,0.0,0.49929,0.00015,23.56503]
[1776643548317,46.4,73961.14,0.0,0.50174,0.00015,23.57021]
[1776643548471,46.4,73961.14,0.0,0.50174,0.00015,23.57021]
[1776643549307,46.4,73966.15,0.0,0.50247,0.00015,23.57158]
[1776643550306,46.4,73971.37,0.0,0.50323,0.00015,23.57292]
[1776643552697,46.4,73973.9,0.0,0.5036,0.00015,23.57354]
[1776643552732,46.4,73973.9,0.0,0.5036,0.00015,23.57354]
[1776643553333,46.4,73972.61,0.0,0.50341,0.00015,23.57323]
[1776643554789,46.4,73970.35,0.0,0.50308,0.00015,23.57266]
[1776643554856,46.4,73970.35,0.0,0.50308,0.00015,23.57266]
[1776643555348,46.4,73970.23,0.0,0.50306,0.00015,23.57263]
[1776643557976,46.39,73969.88,0.0,0.50301,0.00015,23.57254]
[1776643557994,46.39,73969.88,0.0,0.50301,0.00015,23.57254]
[1776643558395,46.39,73969.16,0.0,0.50291,0.00015,23.57236]
[1776643559375,46.39,73961.56,0.0,0.5018,0.00015,23.57032]
[1776643561200,46.39,73960.47,0.0,0.50164,0.00015,23.57002]
[1776643561408,46.39,73992.09,0.0,0.50624,0.00015,23.57741]
[1776643561504,46.39,73992.09,0.0,0.50624,0.00015,23.57741]
[1776643561896,46.39,73992.09,0.0,0.50624,0.00015,23.57741]
[1776643562442,46.39,73992.09,0.0,0.50624,0.00015,23.57741]
[1776643563714,46.39,73992.09,0.0,0.50624,0.00015,23.57741]
[1776643563463,46.39,74013.53,0.0,0.50936,0.00015,23.58063]
[1776643563912,46.39,74013.53,0.0,0.50936,0.00015,23.58063]
[1776643564204,46.39,74013.53,0.0,0.50936,0.00015,23.58063]
[1776643564455,46.39,74055.55,0.0,0.51547,0.00015,23.58278]
[1776643564794,46.39,74055.55,0.0,0.51547,0.00015,23.58278]
[1776643564902,46.39,74055.55,0.0,0.51547,0.00015,23.58278]
[1776643565310,46.39,74055.55,0.0,0.51547,0.00015,23.58278]
[1776643565403,46.39,74055.55,0.0,0.51547,0.00015,23.58278]
[1776643565449,46.39,74078.67,0.0,0.51882,0.00015,23.5816]
[1776643566175,46.39,74078.67,0.0,0.51882,0.00015,23.5816]
[1776643566458,46.39,74069.27,0.0,0.51746,0.00015,23.58228]
[1776643567461,46.39,74058.43,0.0,0.51588,0.00015,23.58272]
[1776643567949,46.39,74058.43,0.0,0.51588,0.00015,23.58272]
[1776643568030,46.39,74058.43,0.0,0.51588,0.00015,23.58272]
[1776643568468,46.39,74052.11,0.0,0.51497,0.00015,23.58281]
[1776643570483,46.39,74045.42,0.0,0.51399,0.00015,23.58277]
[1776643572497,46.39,74036.35,0.0,0.51268,0.00015,23.58249]
[1776643572850,46.39,74036.35,0.0,0.51268,0.00015,23.58249]
[1776643573102,46.39,74036.35,0.0,0.51268,0.00015,23.58249]
[1776643573503,46.39,74043.49,0.0,0.51371,0.00015,23.58273]
[1776643574385,46.39,74043.49,0.0,0.51371,0.00015,23.58273]
[1776643574402,46.39,74043.49,0.0,0.51371,0.00015,23.58273]
[1776643574511,46.39,74048.39,0.0,0.51443,0.00015,23.58281]
[1776643575140,46.39,74048.39,0.0,0.51443,0.00015,23.58281]
[1776643575514,46.39,74048.39,0.0,0.51443,0.00015,23.58281]
[1776643577270,46.39,74048.39,0.0,0.51443,0.00015,23.58281]
[1776643577728,46.38,74049.85,0.0,0.51464,0.00015,23.58281]
[1776643577746,46.39,74036.92,0.0,0.51276,0.00015,23.58251]
[1776643578551,46.39,74036.92,0.0,0.51276,0.00015,23.58251]
[1776643580365,46.39,74027.82,0.0,0.51144,0.00015,23.58199]
[1776643581048,46.39,74027.82,0.0,0.51144,0.00015,23.58199]
[1776643581232,46.39,74027.82,0.0,0.51144,0.00015,23.58199]
[1776643581324,46.39,74027.11,0.0,0.51133,0.00015,23.58193]
[1776643583286,46.38,73997.34,0.0,0.507,0.00015,23.57833]
[1776643584321,46.38,73998.9,0.0,0.50723,0.00015,23.57859]
[1776643586095,46.38,73998.9,0.0,0.50723,0.00015,23.57859]
[1776643586149,46.38,74015.24,0.0,0.50961,0.00015,23.58083]
[1776643587282,46.38,74020.62,0.0,0.51039,0.00015,23.58139]
[1776643588315,46.38,74020.62,0.0,0.51039,0.00015,23.58139]
[1776643588396,46.38,74038.04,0.0,0.51292,0.00015,23.58256]
[1776643589615,46.38,74036.58,0.0,0.51271,0.00015,23.5825]
[1776643591402,46.38,74036.58,0.0,0.51271,0.00015,23.5825]
[1776643591472,46.38,74036.89,0.0,0.51275,0.00015,23.579]
[1776643595906,46.38,74040.18,0.0,0.51323,0.00015,23.57912]
[1776643595988,46.38,74040.18,0.0,0.51323,0.00015,23.57912]
[1776643595997,46.38,74046.62,0.0,0.51417,0.00015,23.57927]
[1776643597065,46.38,74039.97,0.0,0.5132,0.00015,23.57912]
[1776643602041,46.38,74041.45,0.0,0.51342,0.00015,23.57916]
[1776643602144,46.38,74041.45,0.0,0.51342,0.00015,23.57916]
[1776643602270,46.38,74041.45,0.0,0.51342,0.00015,23.57916]
[1776643602443,46.38,74041.29,0.0,0.51339,0.00015,23.57916]
[1776643603390,46.38,74069.77,0.0,0.51753,0.00015,23.57873]
[1776643604722,46.37,74065.55,0.0,0.51692,0.00015,23.57896]
[1776643609133,46.37,74061.8,0.0,0.51638,0.00015,23.57911]
[1776643609144,46.37,74061.7,0.0,0.51636,0.00015,23.57911]
[1776643611163,46.37,74061.7,0.0,0.51636,0.00015,23.57911]
[1776643611253,46.36,74059.12,0.0,0.51599,0.00015,23.57919]
[1776643615346,46.36,74059.69,0.0,0.51607,0.00015,23.57917]
[1776643615447,46.36,74060.71,0.0,0.51622,0.00015,23.57914]
[1776643616159,46.36,74067.0,0.0,0.51713,0.00015,23.57888]
[1776643617462,46.36,74067.0,0.0,0.51713,0.00015,23.57888]
[1776643617562,46.36,74071.31,0.0,0.51776,0.00015,23.57864]
[1776643618819,46.36,74080.14,0.0,0.51904,0.00015,23.57794]
[1776643622168,46.36,74080.31,0.0,0.51907,0.00015,23.57793]
[1776643622262,46.36,74074.74,0.0,0.51826,0.00015,23.5784]
[1776643623168,46.36,74065.69,0.0,0.51694,0.00015,23.57895]
[1776643624513,46.36,74065.69,0.0,0.51694,0.00015,23.57895]
[1776643624526,46.36,74065.69,0.0,0.51694,0.00015,23.57895]
[1776643625522,46.35,74063.75,0.0,0.51666,0.00015,23.57903]
[1776643628569,46.35,74059.17,0.0,0.51599,0.00015,23.57919]
[1776643629163,46.35,74059.17,0.0,0.51599,0.00015,23.57919]
[1776643629525,46.35,74059.17,0.0,0.51599,0.00015,23.57919]
[1776643629536,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643629670,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643629694,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643629784,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643629847,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643629910,46.35,74043.73,0.0,0.51375,0.00015,23.57922]
[1776643630483,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643630772,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643630850,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643631029,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643631059,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643631440,46.35,74026.12,0.0,0.51119,0.00015,23.57835]
[1776643631479,46.35,74034.37,0.0,0.51239,0.00015,23.57888]
[1776643631910,46.35,74034.37,0.0,0.51239,0.00015,23.57888]
[1776643633429,46.35,74034.37,0.0,0.51239,0.00015,23.57888]
[1776643633525,46.35,74042.29,0.0,0.51354,0.00015,23.57919]
[1776643634396,46.35,74042.29,0.0,0.51354,0.00015,23.57919]
[1776643634488,46.35,74042.12,0.0,0.51351,0.00015,23.57918]
[1776643639530,46.35,74044.46,0.0,0.51385,0.00015,23.57924]
[1776643639809,46.35,74044.46,0.0,0.51385,0.00015,23.57924]
[1776643639851,46.35,74044.46,0.0,0.51385,0.00015,23.57924]
[1776643640014,46.35,74057.72,0.0,0.51578,0.00015,23.57922]
[1776643641636,46.35,74057.72,0.0,0.51578,0.00015,23.57922]
[1776643641979,46.35,74061.14,0.0,0.51628,0.00015,23.57913]
[1776643647015,46.34,74043.99,0.0,0.51379,0.00015,23.57923]
[1776643648304,46.34,74036.95,0.0,0.51276,0.00015,23.579]
[1776643654063,46.34,74037.05,0.0,0.51278,0.00015,23.57549]
[1776643657805,46.34,74035.76,0.0,0.51259,0.00015,23.57543]
[1776643658356,46.34,74035.76,0.0,0.51259,0.00015,23.57543]
[1776643658516,46.34,74028.88,0.0,0.51159,0.00015,23.57504]
[1776643659572,46.34,74019.93,0.0,0.51028,0.00015,23.5743]
[1776643661509,46.34,74013.34,0.0,0.50932,0.00015,23.57359]
[1776643664745,46.34,74017.44,0.0,0.50992,0.00015,23.57405]
[1776643665170,46.34,74017.44,0.0,0.50992,0.00015,23.57405]
[1776643666491,46.34,74009.1,0.0,0.50871,0.00015,23.57307]
[1776643668173,46.34,73999.88,0.0,0.50736,0.00015,23.57173]
[1776643670002,46.34,73998.38,0.0,0.50715,0.00015,23.57148]
[1776643670065,46.34,73998.38,0.0,0.50715,0.00015,23.57148]
[1776643670612,46.34,73998.11,0.0,0.50711,0.00015,23.57144]
[1776643673465,46.34,73997.88,0.0,0.50707,0.00015,23.5714]
[1776643673567,46.33,73999.18,0.0,0.50726,0.00015,23.57162]
[1776643675195,46.33,73999.18,0.0,0.50726,0.00015,23.57162]
[1776643675273,46.33,74010.95,0.0,0.50897,0.00015,23.5733]
[1776643677238,46.33,74010.99,0.0,0.50898,0.00015,23.57331]
[1776643679250,46.33,74018.47,0.0,0.51007,0.00015,23.57415]
[1776643682315,46.33,74015.28,0.0,0.50961,0.00015,23.57381]
[1776643682381,46.33,74015.28,0.0,0.50961,0.00015,23.57381]
[1776643682396,46.33,74015.28,0.0,0.50961,0.00015,23.57381]
[1776643682431,46.33,74033.36,0.0,0.51224,0.00015,23.57531]
[1776643683623,46.33,74033.36,0.0,0.51224,0.00015,23.57531]
[1776643683649,46.33,74033.36,0.0,0.51224,0.00015,23.57531]
[1776643684286,46.33,74044.13,0.0,0.51381,0.00015,23.57572]
[1776643685293,46.33,74044.88,0.0,0.51391,0.00015,23.57573]
[1776643686332,46.33,74029.38,0.0,0.51166,0.00015,23.57507]
[1776643688314,46.33,74023.18,0.0,0.51076,0.00015,23.5746]
[1776643692342,46.33,74037.43,0.0,0.51283,0.00015,23.57551]
[1776643693349,46.33,74037.64,0.0,0.51286,0.00015,23.57552]
[1776643693973,46.33,74037.64,0.0,0.51286,0.00015,23.57552]
[1776643694013,46.33,74037.64,0.0,0.51286,0.00015,23.57552]
[1776643694607,46.33,74037.64,0.0,0.51286,0.00015,23.57552]
[1776643694356,46.33,74044.64,0.0,0.51388,0.00015,23.57573]
[1776643695363,46.33,74038.37,0.0,0.51297,0.00015,23.57554]
[1776643699391,46.33,74034.41,0.0,0.51239,0.00015,23.57537]
[1776643701405,46.33,74039.59,0.0,0.51315,0.00015,23.57559]
[1776643702412,46.33,74046.78,0.0,0.51419,0.00015,23.57576]
[1776643706440,46.33,74041.27,0.0,0.51339,0.00015,23.57564]
[1776643711475,46.33,74042.33,0.0,0.51354,0.00015,23.57216]
[1776643715433,46.33,74045.78,0.0,0.51405,0.00015,23.57223]
[1776643715483,46.33,74045.78,0.0,0.51405,0.00015,23.57223]
[1776643715503,46.33,74050.43,0.0,0.51472,0.00015,23.57227]
[1776643722553,46.33,74049.42,0.0,0.51458,0.00015,23.57226]
[1776643727588,46.33,74056.07,0.0,0.51554,0.00015,23.57222]
[1776643732625,46.33,74055.63,0.0,0.51548,0.00015,23.57223]
[1776643734640,46.33,74048.43,0.0,0.51443,0.00015,23.57226]
[1776643736662,46.34,74039.96,0.0,0.5132,0.00015,23.57209]
[1776643739678,46.33,74034.95,0.0,0.51247,0.00015,23.57188]
[1776643740342,46.33,74034.95,0.0,0.51247,0.00015,23.57188]
[1776643741691,46.34,74026.16,0.0,0.51119,0.00015,23.57132]
[1776643744313,46.34,74029.34,0.0,0.51165,0.00015,23.57155]
[1776643744503,46.34,74029.34,0.0,0.51165,0.00015,23.57155]
[1776643745219,46.34,74030.09,0.0,0.51176,0.00015,23.5716]
[1776643745981,46.33,74033.07,0.0,0.5122,0.00015,23.57178]
[1776643746017,46.33,74038.5,0.0,0.51299,0.00015,23.57203]
[1776643747559,46.33,74038.5,0.0,0.51299,0.00015,23.57203]
[1776643747658,46.33,74046.48,0.0,0.51415,0.00015,23.57224]
[1776643752767,46.33,74045.98,0.0,0.51407,0.00015,23.57223]
[1776643754781,46.33,74040.11,0.0,0.51322,0.00015,23.57209]
[1776643759640,46.33,74060.97,0.0,0.51626,0.00015,23.5721]
[1776643760827,46.33,74063.84,0.0,0.51667,0.00015,23.57199]
[1776643764868,46.32,74066.53,0.0,0.51707,0.00015,23.57187]
[1776643764892,46.32,74067.18,0.0,0.51716,0.00015,23.57184]
[1776643765751,46.32,74067.18,0.0,0.51716,0.00015,23.57184]
[1776643765860,46.32,74067.18,0.0,0.51716,0.00015,23.57184]
[1776643767907,46.32,74069.71,0.0,0.51753,0.00015,23.57169]
[1776643769367,46.32,74065.93,0.0,0.51698,0.00015,23.5719]
[1776643774573,46.31,74063.38,0.0,0.51661,0.00015,23.56849]
[1776643774623,46.31,74067.2,0.0,0.51716,0.00015,23.56831]
[1776643778675,46.3,74071.87,0.0,0.51784,0.00015,23.56804]
[1776643781030,46.3,74071.0,0.0,0.51772,0.00015,23.56809]
[1776643781702,46.3,74068.9,0.0,0.51741,0.00015,23.56822]
[1776643782708,46.3,74062.54,0.0,0.51649,0.00015,23.56852]
[1776643783041,46.3,74062.54,0.0,0.51649,0.00015,23.56852]
[1776643783116,46.3,74062.54,0.0,0.51649,0.00015,23.56852]
[1776643783692,46.3,74060.08,0.0,0.51613,0.00015,23.56861]
[1776643784301,46.3,74060.08,0.0,0.51613,0.00015,23.56861]
[1776643784364,46.3,74098.08,0.0,0.52166,0.00015,23.5652]
[1776643784902,46.3,74098.08,0.0,0.52166,0.00015,23.5652]
[1776643785541,46.3,74098.08,0.0,0.52166,0.00015,23.5652]
[1776643785564,46.3,74095.93,0.0,0.52135,0.00015,23.56551]
[1776643788068,46.3,74092.23,0.0,0.52081,0.00015,23.56602]
[1776643788127,46.3,74092.23,0.0,0.52081,0.00015,23.56602]
[1776643788188,46.3,74091.64,0.0,0.52072,0.00015,23.5661]
[1776643789547,46.3,74091.64,0.0,0.52072,0.00015,23.5661]
[1776643789628,46.3,74084.59,0.0,0.5197,0.00015,23.56693]
[1776643791100,46.3,74081.9,0.0,0.5193,0.00015,23.5672]
[1776643793954,46.3,74080.7,0.0,0.51913,0.00015,23.56732]
[1776643793964,46.3,74080.7,0.0,0.51913,0.00015,23.56732]
[1776643794183,46.3,74080.7,0.0,0.51913,0.00015,23.56732]
[1776643794257,46.29,74078.63,0.0,0.51883,0.00015,23.56751]
[1776643800167,46.29,74074.75,0.0,0.51826,0.00015,23.56783]
[1776643800923,46.29,74074.75,0.0,0.51826,0.00015,23.56783]
[1776643801170,46.29,74074.7,0.0,0.51826,0.00015,23.56783]
[1776643802695,46.28,74057.5,0.0,0.51575,0.00015,23.56867]
[1776643805184,46.28,74055.54,0.0,0.51547,0.00015,23.56871]
[1776643805284,46.28,74057.11,0.0,0.5157,0.00015,23.56868]
[1776643805814,46.28,74057.11,0.0,0.5157,0.00015,23.56868]
[1776643806204,46.28,74057.11,0.0,0.5157,0.00015,23.56868]
[1776643807212,46.28,74067.61,0.0,0.51723,0.00015,23.56829]
[1776643808636,46.28,74067.61,0.0,0.51723,0.00015,23.56829]
[1776643808685,46.28,74067.61,0.0,0.51723,0.00015,23.56829]
[1776643808708,46.28,74073.17,0.0,0.51803,0.00015,23.56794]
[1776643809186,46.28,74073.17,0.0,0.51803,0.00015,23.56794]
[1776643809226,46.28,74073.17,0.0,0.51804,0.00015,23.56794]
[1776643811241,46.28,74078.4,0.0,0.5188,0.00015,23.56752]
[1776643813200,46.28,74079.21,0.0,0.51891,0.00015,23.56745]
[1776643813205,46.28,74079.21,0.0,0.51891,0.00015,23.56745]
[1776643813305,46.28,74070.66,0.0,0.51767,0.00015,23.56811]
[1776643815274,46.27,74062.69,0.0,0.51651,0.00015,23.56851]
[1776643815968,46.27,74062.69,0.0,0.51651,0.00015,23.56851]
[1776643816030,46.27,74062.69,0.0,0.51651,0.00015,23.56851]
[1776643816037,46.27,74062.69,0.0,0.51651,0.00015,23.56851]
[1776643816102,46.27,74061.86,0.0,0.51639,0.00015,23.56855]
[1776643817138,46.27,74061.86,0.0,0.51639,0.00015,23.56855]
[1776643818292,46.27,74071.58,0.0,0.5178,0.00015,23.56805]
[1776643819298,46.27,74077.48,0.0,0.51866,0.00015,23.5676]
[1776643820919,46.27,74078.3,0.0,0.51878,0.00015,23.56753]
[1776643821314,46.27,74078.38,0.0,0.51879,0.00015,23.56752]
[1776643826353,46.26,74075.36,0.0,0.51836,0.00015,23.56777]
[1776643827357,46.26,74064.86,0.0,0.51683,0.00015,23.56842]
[1776643828363,46.26,74055.99,0.0,0.51553,0.00015,23.5687]
[1776643830534,46.26,74066.61,0.0,0.51708,0.00015,23.56834]
[1776643832391,46.26,74071.4,0.0,0.51778,0.00015,23.56454]
[1776643833323,46.26,74071.4,0.0,0.51778,0.00015,23.56454]
[1776643833336,46.26,74071.4,0.0,0.51778,0.00015,23.56454]
[1776643833718,46.25,74072.18,0.0,0.51789,0.00015,23.56449]
[1776643837617,46.25,74073.57,0.0,0.5181,0.00015,23.56439]
[1776643837633,46.25,74073.57,0.0,0.5181,0.00015,23.56439]
[1776643837696,46.25,74073.57,0.0,0.5181,0.00015,23.56439]
[1776643837735,46.25,74073.57,0.0,0.5181,0.00015,23.56439]
[1776643837728,46.25,74073.04,0.0,0.51802,0.00015,23.56443]
[1776643838035,46.25,74073.04,0.0,0.51802,0.00015,23.56443]
[1776643838045,46.25,74073.04,0.0,0.51802,0.00015,23.56443]
[1776643838438,46.25,74073.04,0.0,0.51802,0.00015,23.56442]
[1776643839810,46.25,74073.04,0.0,0.51802,0.00015,23.56442]
[1776643839444,46.25,74064.83,0.0,0.51682,0.00015,23.5649]
[1776643840451,46.25,74056.96,0.0,0.51567,0.00015,23.56516]
[1776643842460,46.24,74050.91,0.0,0.51479,0.00015,23.56523]
[1776643842931,46.24,74050.91,0.0,0.51479,0.00015,23.56523]
[1776643842947,46.24,74050.91,0.0,0.51479,0.00015,23.56523]
[1776643843829,46.24,74051.19,0.0,0.51483,0.00015,23.56523]
[1776643849011,46.24,74051.26,0.0,0.51484,0.00015,23.56523]
[1776643854025,46.24,74052.05,0.0,0.51496,0.00015,23.56523]
[1776643859050,46.24,74053.09,0.0,0.51511,0.00015,23.56522]
[1776643863835,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864142,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864374,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864392,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864434,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864557,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643864616,46.24,74060.01,0.0,0.51612,0.00015,23.56508]
[1776643865624,46.23,74066.34,0.0,0.51704,0.00015,23.56483]
[1776643867638,46.23,74073.34,0.0,0.51806,0.00015,23.5644]
[1776643869187,46.24,74075.84,0.0,0.51843,0.00015,23.56421]
[1776643869803,46.24,74075.84,0.0,0.51843,0.00015,23.56421]
[1776643869860,46.23,74078.09,0.0,0.51876,0.00015,23.56402]
[1776643869934,46.23,74078.09,0.0,0.51876,0.00015,23.56402]
[1776643870661,46.23,74078.09,0.0,0.51876,0.00015,23.56402]
[1776643872675,46.23,74085.9,0.0,0.51989,0.00015,23.56324]
[1776643877710,46.23,74087.23,0.0,0.52009,0.00015,23.56309]
[1776643879728,46.22,74080.95,0.0,0.51917,0.00015,23.56376]
[1776643881738,46.22,74075.28,0.0,0.51835,0.00015,23.56425]
[1776643882744,46.22,74082.83,0.0,0.51945,0.00015,23.56357]
[1776643883533,46.22,74082.83,0.0,0.51945,0.00015,23.56357]
[1776643883546,46.22,74082.83,0.0,0.51945,0.00015,23.56357]
[1776643883592,46.22,74082.83,0.0,0.51945,0.00015,23.56357]
[1776643883752,46.22,74084.0,0.0,0.51962,0.00015,23.56345]
[1776643885765,46.22,74078.14,0.0,0.51876,0.00015,23.56401]
[1776643890480,46.21,74077.88,0.0,0.51873,0.00015,23.56403]
[1776643890805,46.21,74077.8,0.0,0.51872,0.00015,23.56404]
[1776643892816,46.21,74085.58,0.0,0.51985,0.00015,23.55975]
[1776643897850,46.2,74092.91,0.0,0.52092,0.00015,23.55885]
[1776643898857,46.2,74101.45,0.0,0.52217,0.00015,23.55759]
[1776643903892,46.21,74101.52,0.0,0.52218,0.00015,23.55758]
[1776643908932,46.21,74113.41,0.0,0.52391,0.00015,23.55543]
[1776643909934,46.21,74117.94,0.0,0.52457,0.00015,23.5545]
[1776643911948,46.21,74123.49,0.0,0.52538,0.00015,23.55327]
[1776643912958,46.21,74118.59,0.0,0.52466,0.00015,23.55436]
[1776643916315,46.21,74118.88,0.0,0.52471,0.00015,23.5543]
[1776643916983,46.21,74119.85,0.0,0.52485,0.00015,23.55409]
[1776643919963,46.21,74119.86,0.0,0.52485,0.00015,23.55408]
[1776643919990,46.21,74121.43,0.0,0.52508,0.00015,23.55373]
[1776643920934,46.21,74121.43,0.0,0.52508,0.00015,23.55373]
[1776643920942,46.21,74121.43,0.0,0.52508,0.00015,23.55373]
[1776643920956,46.21,74121.43,0.0,0.52508,0.00015,23.55373]
[1776643921014,46.21,74120.05,0.0,0.52488,0.00015,23.55404]
[1776643921845,46.21,74117.48,0.0,0.5245,0.00015,23.5546]
[1776643922975,46.21,74117.48,0.0,0.5245,0.00015,23.5546]
[1776643922987,46.21,74117.48,0.0,0.5245,0.00015,23.5546]
[1776643922981,46.21,74112.76,0.0,0.52381,0.00015,23.55556]
[1776643923084,46.21,74110.51,0.0,0.52349,0.00015,23.556]
[1776643926048,46.21,74107.17,0.0,0.523,0.00015,23.55661]
[1776643931082,46.21,74106.31,0.0,0.52287,0.00015,23.55677]
[1776643932762,46.21,74106.31,0.0,0.52287,0.00015,23.55677]
[1776643932796,46.21,74106.31,0.0,0.52287,0.00015,23.55677]
[1776643933015,46.21,74108.03,0.0,0.52312,0.00015,23.55646]
[1776643933022,46.21,74108.03,0.0,0.52312,0.00015,23.55646]
[1776643934103,46.21,74108.03,0.0,0.52312,0.00015,23.55646]
[1776643937162,46.21,74112.7,0.0,0.5238,0.00015,23.55558]
[1776643939842,46.21,74125.44,0.0,0.52566,0.00015,23.55282]
[1776643941165,46.21,74133.14,0.0,0.52678,0.00015,23.5509]
[1776643942513,46.21,74133.14,0.0,0.52678,0.00015,23.5509]
[1776643942572,46.21,74133.14,0.0,0.52678,0.00015,23.5509]
[1776643942606,46.21,74139.98,0.0,0.52778,0.00015,23.54904]
[1776643947394,46.21,74138.18,0.0,0.52751,0.00015,23.54954]
[1776643947409,46.21,74138.18,0.0,0.52751,0.00015,23.54954]
[1776643947555,46.21,74138.18,0.0,0.52751,0.00015,23.54954]
[1776643947963,46.21,74138.18,0.0,0.52751,0.00015,23.54954]
[1776643947980,46.21,74138.32,0.0,0.52754,0.00015,23.5495]
[1776643949912,46.21,74119.91,0.0,0.52485,0.00015,23.55407]
[1776643950449,46.21,74119.91,0.0,0.52485,0.00015,23.55407]
[1776643950463,46.21,74119.91,0.0,0.52485,0.00015,23.55407]
[1776643950544,46.21,74119.87,0.0,0.52485,0.00015,23.55408]
[1776643951380,46.21,74119.87,0.0,0.52485,0.00015,23.55408]
[1776643954388,46.2,74126.86,0.0,0.52587,0.00015,23.54895]
[1776643957278,46.2,74128.06,0.0,0.52605,0.00015,23.54865]
[1776643961308,46.2,74122.27,0.0,0.5252,0.00015,23.55002]
[1776643966341,46.2,74121.0,0.0,0.52502,0.00015,23.5503]
[1776643967065,46.2,74121.0,0.0,0.52502,0.00015,23.5503]
[1776643967973,46.2,74114.64,0.0,0.52409,0.00015,23.55166]
[1776643968760,46.2,74114.64,0.0,0.52409,0.00015,23.55166]
[1776643969943,46.2,74105.03,0.0,0.52269,0.00015,23.55346]
[1776643970319,46.2,74105.03,0.0,0.52269,0.00015,23.55346]
[1776643970365,46.2,74105.03,0.0,0.52269,0.00015,23.55346]
[1776643970396,46.2,74105.03,0.0,0.52269,0.00015,23.55346]
[1776643970402,46.2,74098.95,0.0,0.5218,0.00015,23.55445]
[1776643971863,46.2,74098.95,0.0,0.5218,0.00015,23.55445]
[1776643971954,46.2,74096.85,0.0,0.5215,0.00015,23.55477]
[1776643977419,46.2,74095.27,0.0,0.52127,0.00015,23.555]
[1776643982456,46.21,74095.04,0.0,0.52123,0.00015,23.55504]
[1776643985058,46.21,74106.6,0.0,0.52292,0.00015,23.5532]
[1776643986944,46.21,74096.58,0.0,0.52146,0.00015,23.55482]
[1776643988496,46.21,74096.3,0.0,0.52141,0.00015,23.55486]
[1776643993531,46.22,74094.85,0.0,0.5212,0.00015,23.55507]
[1776643998584,46.22,74095.7,0.0,0.52133,0.00015,23.55495]
[1776643999390,46.22,74095.7,0.0,0.52133,0.00015,23.55495]
[1776643999988,46.22,74081.96,0.0,0.51932,0.00015,23.55662]
[1776644001074,46.22,74080.45,0.0,0.5191,0.00015,23.55676]
[1776644002286,46.22,74077.89,0.0,0.51873,0.00015,23.557]
[1776644002849,46.22,74077.89,0.0,0.51873,0.00015,23.557]
[1776644004003,46.22,74064.64,0.0,0.5168,0.00015,23.55787]
[1776644005043,46.22,74065.62,0.0,0.51694,0.00015,23.55782]
[1776644006360,46.22,74068.92,0.0,0.51742,0.00015,23.55765]
[1776644006719,46.22,74068.92,0.0,0.51742,0.00015,23.55765]
[1776644008548,46.22,74068.28,0.0,0.51733,0.00015,23.55768]
[1776644008563,46.22,74068.28,0.0,0.51733,0.00015,23.55768]
[1776644009024,46.22,74070.38,0.0,0.51763,0.00015,23.55756]
[1776644012063,46.21,74075.28,0.0,0.51835,0.00015,23.55369]
[1776644015976,46.21,74067.84,0.0,0.51726,0.00015,23.55419]
[1776644021017,46.2,74068.09,0.0,0.5173,0.00015,23.55417]
[1776644026102,46.2,74070.04,0.0,0.51759,0.00015,23.55406]
[1776644029139,46.2,74073.8,0.0,0.51813,0.00015,23.5538]
[1776644029267,46.2,74073.8,0.0,0.51813,0.00015,23.5538]
[1776644029998,46.2,74085.46,0.0,0.51984,0.00015,23.55272]
[1776644031080,46.2,74086.15,0.0,0.51994,0.00015,23.55264]
[1776644036636,46.19,74082.89,0.0,0.51946,0.00015,23.55299]
[1776644041652,46.19,74084.18,0.0,0.51965,0.00015,23.55286]
[1776644041978,46.19,74091.4,0.0,0.5207,0.00015,23.552]
[1776644045058,46.19,74094.56,0.0,0.52116,0.00015,23.55157]
[1776644049124,46.2,74099.63,0.0,0.5219,0.00015,23.55083]
[1776644054151,46.2,74098.08,0.0,0.52168,0.00015,23.55107]
[1776644059152,46.21,74096.62,0.0,0.52146,0.00015,23.55129]
[1776644064396,46.22,74095.75,0.0,0.52133,0.00015,23.55142]
[1776644069436,46.22,74100.08,0.0,0.52197,0.00015,23.55077]
[1776644071462,46.22,74100.48,0.0,0.52202,0.00015,23.54718]
[1776644071473,46.22,74100.48,0.0,0.52202,0.00015,23.54718]
[1776644072180,46.22,74100.48,0.0,0.52202,0.00015,23.54718]
[1776644073513,46.22,74100.48,0.0,0.52202,0.00015,23.54718]
[1776644079231,46.23,74097.76,0.0,0.52163,0.00015,23.54761]
[1776644085273,46.24,74097.13,0.0,0.52153,0.00015,23.5477]
[1776644090908,46.25,74096.24,0.0,0.5214,0.00015,23.54784]
[1776644096159,46.25,74095.04,0.0,0.52123,0.00015,23.54801]
[1776644097175,46.26,74062.66,0.0,0.51651,0.00015,23.55092]
[1776644098014,46.26,74062.66,0.0,0.51651,0.00015,23.55092]
[1776644098154,46.26,74062.66,0.0,0.51651,0.00015,23.55092]
[1776644098087,46.26,74051.61,0.0,0.51489,0.00015,23.55115]
[1776644100103,46.26,74050.55,0.0,0.51474,0.00015,23.55115]
[1776644100146,46.25,74048.73,0.0,0.51447,0.00015,23.55115]
[1776644105116,46.25,74068.79,0.0,0.5174,0.00015,23.55062]
[1776644106028,46.25,74068.79,0.0,0.5174,0.00015,23.55062]
[1776644106091,46.25,74068.79,0.0,0.5174,0.00015,23.55062]
[1776644106175,46.25,74075.4,0.0,0.51836,0.00015,23.55017]
[1776644107431,46.25,74082.49,0.0,0.5194,0.00015,23.54953]
[1776644110186,46.25,74082.49,0.0,0.5194,0.00015,23.54953]
[1776644110220,46.25,74078.98,0.0,0.51889,0.00015,23.54986]
[1776644110232,46.25,74078.98,0.0,0.51889,0.00015,23.54986]
[1776644111060,46.24,74078.06,0.0,0.51875,0.00015,23.54994]
[1776644111695,46.24,74078.06,0.0,0.51875,0.00015,23.54994]
[1776644111796,46.24,74081.21,0.0,0.51921,0.00015,23.54965]
[1776644112762,46.24,74081.21,0.0,0.51921,0.00015,23.54965]
[1776644112773,46.24,74071.35,0.0,0.51777,0.00015,23.55046]
[1776644114257,46.24,74071.35,0.0,0.51777,0.00015,23.55046]
[1776644114846,46.24,74074.49,0.0,0.51823,0.00015,23.55023]
[1776644116745,46.24,74074.49,0.0,0.51823,0.00015,23.55023]
[1776644116846,46.24,74073.18,0.0,0.51804,0.00015,23.55033]
[1776644120284,46.23,74077.47,0.0,0.51867,0.00015,23.54999]
[1776644121130,46.23,74084.92,0.0,0.51975,0.00015,23.54927]
[1776644122539,46.23,74079.23,0.0,0.51892,0.00015,23.54984]
[1776644123604,46.23,74083.97,0.0,0.51962,0.00015,23.54937]
[1776644125556,46.23,74095.23,0.0,0.52126,0.00015,23.54797]
[1776644126560,46.23,74095.32,0.0,0.52127,0.00015,23.54796]
[1776644129451,46.24,74096.93,0.0,0.52151,0.00015,23.54773]
[1776644129582,46.24,74096.44,0.0,0.52143,0.00015,23.5478]
[1776644134618,46.24,74104.9,0.0,0.52267,0.00015,23.54294]
[1776644139653,46.24,74109.34,0.0,0.52331,0.00015,23.54214]
[1776644141667,46.24,74115.46,0.0,0.52421,0.00015,23.54094]
[1776644144620,46.23,74118.12,0.0,0.52459,0.00015,23.54039]
[1776644145100,46.23,74118.12,0.0,0.52459,0.00015,23.54039]
[1776644145172,46.23,74152.91,0.0,0.52966,0.00015,23.53105]
[1776644146187,46.23,74157.99,0.0,0.5304,0.00015,23.52937]
[1776644146749,46.23,74157.99,0.0,0.5304,0.00015,23.52937]
[1776644146762,46.23,74157.99,0.0,0.5304,0.00015,23.52937]
[1776644146796,46.23,74158.42,0.0,0.53046,0.00015,23.52922]
[1776644148932,46.23,74158.42,0.0,0.53046,0.00015,23.52922]
[1776644149020,46.23,74158.42,0.0,0.53046,0.00015,23.52922]
[1776644149035,46.23,74158.63,0.0,0.53049,0.00015,23.52915]
[1776644150943,46.23,74150.66,0.0,0.52933,0.00015,23.53176]
[1776644152477,46.23,74149.82,0.0,0.52921,0.00015,23.53202]
[1776644153069,46.23,74149.82,0.0,0.52921,0.00015,23.53202]
[1776644153085,46.23,74164.72,0.0,0.53138,0.00015,23.527]
[1776644153327,46.23,74164.72,0.0,0.53138,0.00015,23.527]
[1776644153513,46.23,74164.72,0.0,0.53138,0.00015,23.527]
[1776644153967,46.23,74164.72,0.0,0.53138,0.00015,23.527]
[1776644154044,46.22,74167.42,0.0,0.53177,0.00015,23.52601]
[1776644154758,46.22,74167.42,0.0,0.53177,0.00015,23.52601]
[1776644155921,46.22,74188.82,0.0,0.53489,0.00015,23.5174]
[1776644157779,46.22,74187.62,0.0,0.53471,0.00015,23.51792]
[1776644162815,46.22,74189.1,0.0,0.53493,0.00015,23.51727]
[1776644166867,46.21,74185.72,0.0,0.53444,0.00015,23.51872]
[1776644167046,46.21,74185.72,0.0,0.53444,0.00015,23.51872]
[1776644167112,46.21,74195.69,0.0,0.53589,0.00015,23.51431]
[1776644167786,46.21,74195.69,0.0,0.53589,0.00015,23.51431]
[1776644167903,46.21,74195.69,0.0,0.53589,0.00015,23.51431]
[1776644167988,46.21,74180.6,0.0,0.53369,0.00015,23.52086]
[1776644169862,46.21,74181.65,0.0,0.53385,0.00015,23.52043]
[1776644174897,46.22,74182.71,0.0,0.534,0.00015,23.52]
[1776644175904,46.22,74178.26,0.0,0.53335,0.00015,23.52182]
[1776644178218,46.22,74172.16,0.0,0.53246,0.00015,23.52422]
[1776644180939,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644181550,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644181813,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644181989,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644182109,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644182111,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644182167,46.22,74181.56,0.0,0.53383,0.00015,23.52048]
[1776644182202,46.22,74191.59,0.0,0.53529,0.00015,23.51617]
[1776644185982,46.22,74195.39,0.0,0.53584,0.00015,23.51446]
[1776644186317,46.22,74195.39,0.0,0.53584,0.00015,23.51446]
[1776644186373,46.22,74195.39,0.0,0.53584,0.00015,23.51446]
[1776644186988,46.22,74194.86,0.0,0.53576,0.00015,23.51471]
[1776644188006,46.22,74189.36,0.0,0.53496,0.00015,23.51716]
[1776644189003,46.22,74181.36,0.0,0.5338,0.00015,23.52056]
[1776644190410,46.22,74181.44,0.0,0.53381,0.00015,23.52053]
[1776644190475,46.22,74181.44,0.0,0.53381,0.00015,23.52053]
[1776644191018,46.22,74179.97,0.0,0.5336,0.00015,23.5176]
[1776644192025,46.22,74174.99,0.0,0.53288,0.00015,23.5196]
[1776644195048,46.22,74167.41,0.0,0.53178,0.00015,23.52248]
[1776644200081,46.22,74166.35,0.0,0.53162,0.00015,23.52286]
[1776644204109,46.21,74171.8,0.0,0.53242,0.00015,23.52082]
[1776644208137,46.21,74165.06,0.0,0.53144,0.00015,23.52332]
[1776644213172,46.2,74162.66,0.0,0.53109,0.00015,23.52417]
[1776644215186,46.2,74169.34,0.0,0.53206,0.00015,23.52173]
[1776644217981,46.2,74169.28,0.0,0.53206,0.00015,23.52175]
[1776644218012,46.2,74169.28,0.0,0.53206,0.00015,23.52175]
[1776644218209,46.2,74168.33,0.0,0.53192,0.00015,23.5221]
[1776644223260,46.19,74174.59,0.0,0.53283,0.00015,23.5197]
[1776644225263,46.2,74179.22,0.0,0.5335,0.00015,23.51786]
[1776644228478,46.2,74183.5,0.0,0.53412,0.00015,23.5161]
[1776644228552,46.2,74183.5,0.0,0.53412,0.00015,23.5161]
[1776644229290,46.2,74188.97,0.0,0.53492,0.00015,23.51375]
[1776644231585,46.2,74189.27,0.0,0.53496,0.00015,23.51363]
[1776644233318,46.2,74182.38,0.0,0.53396,0.00015,23.51657]
[1776644236408,46.2,74184.04,0.0,0.5342,0.00015,23.51588]
[1776644236497,46.2,74184.04,0.0,0.5342,0.00015,23.51588]
[1776644239517,46.21,74181.58,0.0,0.53384,0.00015,23.51691]
[1776644239537,46.2,74171.76,0.0,0.53241,0.00015,23.52082]
[1776644240367,46.21,74171.76,0.0,0.53241,0.00015,23.52082]
[1776644245403,46.21,74171.35,0.0,0.53235,0.00015,23.52098]
[1776644251021,46.21,74171.84,0.0,0.53242,0.00015,23.5208]
[1776644252052,46.21,74159.16,0.0,0.53058,0.00015,23.52187]
[1776644253458,46.21,74159.7,0.0,0.53066,0.00015,23.52168]
[1776644256174,46.21,74162.94,0.0,0.53113,0.00015,23.52055]
[1776644256263,46.21,74162.94,0.0,0.53113,0.00015,23.52055]
[1776644256325,46.2,74181.67,0.0,0.53386,0.00015,23.51334]
[1776644256555,46.2,74192.93,0.0,0.5355,0.00015,23.50848]
[1776644258215,46.2,74192.93,0.0,0.5355,0.00015,23.50848]
[1776644258280,46.2,74192.93,0.0,0.5355,0.00015,23.50848]
[1776644258290,46.2,74194.52,0.0,0.53573,0.00015,23.50776]
[1776644258373,46.2,74194.52,0.0,0.53573,0.00015,23.50776]
[1776644258451,46.2,74194.52,0.0,0.53573,0.00015,23.50776]
[1776644258592,46.2,74194.52,0.0,0.53573,0.00015,23.50776]
[1776644258747,46.2,74180.61,0.0,0.5337,0.00015,23.51378]
[1776644259473,46.2,74180.61,0.0,0.5337,0.00015,23.51378]
[1776644259549,46.2,74167.61,0.0,0.53181,0.00015,23.51885]
[1776644260583,46.2,74167.61,0.0,0.53181,0.00015,23.51885]
[1776644260684,46.2,74168.25,0.0,0.53191,0.00015,23.51861]
[1776644261613,46.2,74168.25,0.0,0.53191,0.00015,23.51861]
[1776644261675,46.2,74168.25,0.0,0.53191,0.00015,23.51861]
[1776644261725,46.2,74168.68,0.0,0.53197,0.00015,23.51845]
[1776644263536,46.2,74168.68,0.0,0.53197,0.00015,23.51845]
[1776644264076,46.2,74168.68,0.0,0.53197,0.00015,23.51845]
[1776644264307,46.2,74168.68,0.0,0.53197,0.00015,23.51845]
[1776644264156,46.2,74150.6,0.0,0.52934,0.00015,23.52469]
[1776644264677,46.2,74150.6,0.0,0.52934,0.00015,23.52469]
[1776644264707,46.2,74137.88,0.0,0.52748,0.00015,23.52846]
[1776644265547,46.2,74137.88,0.0,0.52749,0.00015,23.52846]
[1776644266554,46.2,74133.59,0.0,0.52686,0.00015,23.52961]
[1776644272198,46.2,74138.86,0.0,0.52763,0.00015,23.52818]
[1776644275708,46.2,74141.83,0.0,0.52806,0.00015,23.52733]
[1776644275781,46.2,74141.83,0.0,0.52806,0.00015,23.52733]
[1776644275837,46.2,74150.36,0.0,0.5293,0.00015,23.52475]
[1776644281317,46.19,74151.37,0.0,0.52945,0.00015,23.52443]
[1776644287705,46.18,74156.2,0.0,0.53016,0.00015,23.52283]
[1776644289242,46.18,74156.2,0.0,0.53016,0.00015,23.52283]
[1776644289312,46.18,74156.2,0.0,0.53016,0.00015,23.52283]
[1776644289345,46.18,74159.1,0.0,0.53058,0.00015,23.52185]
[1776644289764,46.18,74170.6,0.0,0.53226,0.00015,23.51768]
[1776644292341,46.17,74161.66,0.0,0.53096,0.00015,23.52095]
[1776644293244,46.17,74161.66,0.0,0.53096,0.00015,23.52095]
[1776644293344,46.17,74159.62,0.0,0.53066,0.00015,23.52166]
[1776644298779,46.17,74158.73,0.0,0.53053,0.00015,23.52196]
[1776644303813,46.16,74157.08,0.0,0.53029,0.00015,23.52251]
[1776644308849,46.16,74156.01,0.0,0.53014,0.00015,23.52286]
[1776644313884,46.15,74160.84,0.0,0.53085,0.00015,23.51767]
[1776644314891,46.15,74166.34,0.0,0.53165,0.00015,23.51569]
[1776644315898,46.15,74172.74,0.0,0.53258,0.00015,23.51328]
[1776644321942,46.15,74170.21,0.0,0.53222,0.00015,23.51424]
[1776644323956,46.15,74165.76,0.0,0.53157,0.00015,23.5159]
[1776644328990,46.14,74165.69,0.0,0.53156,0.00015,23.51592]
[1776644333018,46.14,74171.76,0.0,0.53244,0.00015,23.51364]
[1776644334026,46.14,74179.77,0.0,0.53361,0.00015,23.51046]
[1776644339061,46.15,74175.4,0.0,0.53297,0.00015,23.51223]
[1776644343090,46.15,74169.3,0.0,0.53208,0.00015,23.51459]
[1776644344099,46.15,74162.73,0.0,0.53113,0.00015,23.517]
[1776644349132,46.14,74167.72,0.0,0.53185,0.00015,23.51517]
[1776644354167,46.14,74169.28,0.0,0.53208,0.00015,23.51459]
[1776644359206,46.14,74169.59,0.0,0.53213,0.00015,23.51446]
[1776644364242,46.14,74172.54,0.0,0.53256,0.00015,23.51333]
[1776644366255,46.14,74177.34,0.0,0.53326,0.00015,23.51144]
[1776644369279,46.14,74169.44,0.0,0.53211,0.00015,23.51452]
[1776644371291,46.14,74168.1,0.0,0.53191,0.00015,23.5115]
[1776644376325,46.14,74160.02,0.0,0.53074,0.00015,23.51441]
[1776644381361,46.14,74159.26,0.0,0.53063,0.00015,23.51466]
[1776644383376,46.14,74153.23,0.0,0.52975,0.00015,23.51669]
[1776644388724,46.13,74149.71,0.0,0.52924,0.00015,23.51781]
[1776644394452,46.12,74148.81,0.0,0.52911,0.00015,23.51808]
[1776644396152,46.12,74148.87,0.0,0.52912,0.00015,23.51806]
[1776644396466,46.12,74148.57,0.0,0.52907,0.00015,23.51815]
[1776644401507,46.12,74142.54,0.0,0.52819,0.00015,23.51997]
[1776644403284,46.11,74147.8,0.0,0.52896,0.00015,23.51839]
[1776644406543,46.11,74152.75,0.0,0.52969,0.00015,23.51681]
[1776644410569,46.11,74141.92,0.0,0.52811,0.00015,23.52014]
[1776644411577,46.11,74140.03,0.0,0.52783,0.00015,23.52069]
[1776644416613,46.1,74136.86,0.0,0.52737,0.00015,23.52157]
[1776644417620,46.1,74141.4,0.0,0.52803,0.00015,23.52029]
[1776644422466,46.1,74148.52,0.0,0.52907,0.00015,23.51814]
[1776644428621,46.09,74147.78,0.0,0.52896,0.00015,23.51836]
[1776644430710,46.09,74135.9,0.0,0.52723,0.00015,23.52182]
[1776644431718,46.09,74135.99,0.0,0.52725,0.00015,23.51827]
[1776644436755,46.09,74136.52,0.0,0.52732,0.00015,23.51812]
[1776644441795,46.09,74137.49,0.0,0.52747,0.00015,23.51785]
[1776644447830,46.08,74141.28,0.0,0.52802,0.00015,23.51677]
[1776644449451,46.08,74141.28,0.0,0.52802,0.00015,23.51677]
[1776644449491,46.08,74141.28,0.0,0.52802,0.00015,23.51677]
[1776644455886,46.08,74147.97,0.0,0.529,0.00015,23.51476]
[1776644458286,46.08,74148.15,0.0,0.52902,0.00015,23.5147]
[1776644458340,46.08,74148.15,0.0,0.52902,0.00015,23.5147]
[1776644463941,46.08,74152.56,0.0,0.52967,0.00015,23.51329]
[1776644468976,46.08,74154.22,0.0,0.52991,0.00015,23.51275]
[1776644471372,46.08,74153.27,0.0,0.52977,0.00015,23.51306]
[1776644471436,46.08,74153.27,0.0,0.52977,0.00015,23.51306]
[1776644472718,46.08,74151.82,0.0,0.52956,0.00015,23.51353]
[1776644472947,46.08,74151.82,0.0,0.52956,0.00015,23.51353]
[1776644473321,46.08,74151.82,0.0,0.52956,0.00015,23.51353]
[1776644476037,46.08,74155.57,0.0,0.53011,0.00015,23.5123]
[1776644477240,46.08,74152.77,0.0,0.5297,0.00015,23.51322]
[1776644477352,46.08,74152.77,0.0,0.5297,0.00015,23.51322]
[1776644477356,46.07,74163.57,0.0,0.53128,0.00015,23.50951]
[1776644479004,46.07,74163.57,0.0,0.53128,0.00015,23.50951]
[1776644479032,46.07,74163.57,0.0,0.53128,0.00015,23.50951]
[1776644479084,46.07,74175.21,0.0,0.53298,0.00015,23.5051]
[1776644481061,46.07,74175.5,0.0,0.53302,0.00015,23.50498]
[1776644485885,46.07,74175.17,0.0,0.53297,0.00015,23.50511]
[1776644486486,46.07,74175.17,0.0,0.53297,0.00015,23.50511]
[1776644486511,46.07,74175.17,0.0,0.53297,0.00015,23.50511]
[1776644486499,46.07,74181.06,0.0,0.53383,0.00015,23.50271]
[1776644487105,46.07,74181.06,0.0,0.53384,0.00015,23.50271]
[1776644489118,46.07,74187.9,0.0,0.53483,0.00015,23.4998]
[1776644491132,46.07,74183.53,0.0,0.5342,0.00015,23.49815]
[1776644495161,46.07,74191.22,0.0,0.53532,0.00015,23.4948]
[1776644500196,46.08,74189.82,0.0,0.53511,0.00015,23.49543]
[1776644505232,46.08,74186.18,0.0,0.53458,0.00015,23.49703]
[1776644507244,46.08,74181.11,0.0,0.53384,0.00015,23.49918]
[1776644509020,46.08,74181.5,0.0,0.5339,0.00015,23.49902]
[1776644513290,46.09,74193.69,0.0,0.53567,0.00015,23.49372]
[1776644518323,46.09,74194.33,0.0,0.53577,0.00015,23.49343]
[1776644519793,46.09,74193.8,0.0,0.53569,0.00015,23.49367]
[1776644520336,46.09,74193.44,0.0,0.53564,0.00015,23.49383]
[1776644522353,46.09,74186.49,0.0,0.53462,0.00015,23.49692]
[1776644525065,46.09,74184.86,0.0,0.53438,0.00015,23.49762]
[1776644525372,46.09,74184.06,0.0,0.53427,0.00015,23.49796]
[1776644526378,46.09,74179.61,0.0,0.53362,0.00015,23.49982]
[1776644531413,46.09,74178.3,0.0,0.53343,0.00015,23.50036]
[1776644535440,46.1,74184.5,0.0,0.53433,0.00015,23.49779]
[1776644537581,46.1,74188.29,0.0,0.53488,0.00015,23.49615]
[1776644537592,46.1,74194.8,0.0,0.53583,0.00015,23.49323]
[1776644539472,46.1,74199.73,0.0,0.53655,0.00015,23.49094]
[1776644543070,46.1,74202.51,0.0,0.53695,0.00015,23.48961]
[1776644543499,46.1,74204.98,0.0,0.53731,0.00015,23.48841]
[1776644548534,46.1,74203.49,0.0,0.53709,0.00015,23.48915]
[1776644553573,46.1,74198.15,0.0,0.53632,0.00015,23.48816]
[1776644556598,46.11,74203.12,0.0,0.53704,0.00015,23.48579]
[1776644559458,46.11,74204.72,0.0,0.53727,0.00015,23.48501]
[1776644559554,46.11,74204.72,0.0,0.53727,0.00015,23.48501]
[1776644559626,46.11,74204.41,0.0,0.53723,0.00015,23.48517]
[1776644561639,46.11,74198.36,0.0,0.53635,0.00015,23.48807]
[1776644566668,46.11,74198.1,0.0,0.53631,0.00015,23.48819]
[1776644567304,46.11,74198.1,0.0,0.53631,0.00015,23.48819]
[1776644567673,46.11,74197.24,0.0,0.53618,0.00015,23.48859]
[1776644569023,46.11,74196.83,0.0,0.53612,0.00015,23.48878]
[1776644569291,46.11,74196.83,0.0,0.53612,0.00015,23.48878]
[1776644569836,46.11,74195.47,0.0,0.53593,0.00015,23.48941]
[1776644570695,46.11,74185.63,0.0,0.53449,0.00015,23.49379]
[1776644571705,46.11,74185.88,0.0,0.53453,0.00015,23.49369]
[1776644575506,46.11,74184.89,0.0,0.53438,0.00015,23.49411]
[1776644575730,46.11,74181.41,0.0,0.53388,0.00015,23.49558]
[1776644576737,46.11,74173.82,0.0,0.53277,0.00015,23.49865]
[1776644578443,46.11,74173.34,0.0,0.5327,0.00015,23.49884]
[1776644582260,46.11,74175.82,0.0,0.53306,0.00015,23.49787]
[1776644583501,46.11,74176.71,0.0,0.53319,0.00015,23.49751]
[1776644583602,46.11,74182.58,0.0,0.53404,0.00015,23.4951]
[1776644584442,46.11,74192.47,0.0,0.53549,0.00015,23.49079]
[1776644585633,46.11,74192.47,0.0,0.53549,0.00015,23.49079]
[1776644585742,46.11,74195.08,0.0,0.53587,0.00015,23.4896]
[1776644590834,46.11,74198.39,0.0,0.53635,0.00015,23.48807]
[1776644593357,46.11,74200.07,0.0,0.53659,0.00015,23.48727]
[1776644593377,46.11,74200.07,0.0,0.53659,0.00015,23.48727]
[1776644596345,46.11,74203.61,0.0,0.53711,0.00015,23.48556]
[1776644596416,46.11,74203.61,0.0,0.53711,0.00015,23.48556]
[1776644597416,46.11,74213.05,0.0,0.53849,0.00015,23.48083]
[1776644598754,46.11,74213.05,0.0,0.53849,0.00015,23.48083]
[1776644598764,46.11,74215.26,0.0,0.53881,0.00015,23.47968]
[1776644599899,46.1,74221.97,0.0,0.53979,0.00015,23.47609]
[1776644604119,46.1,74212.59,0.0,0.53842,0.00015,23.48105]
[1776644610717,46.1,74213.11,0.0,0.5385,0.00015,23.48077]
[1776644613749,46.1,74218.68,0.0,0.53932,0.00015,23.4743]
[1776644614658,46.09,74218.86,0.0,0.53935,0.00015,23.47419]
[1776644617756,46.09,74218.86,0.0,0.53935,0.00015,23.47418]
[1776644617824,46.09,74221.51,0.0,0.53973,0.00015,23.47275]
[1776644620394,46.09,74219.85,0.0,0.53949,0.00015,23.47364]
[1776644620466,46.09,74219.85,0.0,0.53949,0.00015,23.47364]
[1776644620475,46.09,74225.42,0.0,0.5403,0.00015,23.4706]
[1776644624255,46.08,74228.04,0.0,0.54069,0.00015,23.46912]
[1776644624356,46.08,74231.71,0.0,0.54122,0.00015,23.46702]
[1776644626081,46.08,74236.18,0.0,0.54188,0.00015,23.46441]
[1776644628779,46.08,74239.08,0.0,0.5423,0.00015,23.46268]
[1776644629030,46.07,74239.39,0.0,0.54234,0.00015,23.4625]
[1776644629522,46.07,74239.39,0.0,0.54234,0.00015,23.4625]
[1776644629557,46.07,74245.45,0.0,0.54323,0.00015,23.4588]
[1776644630804,46.07,74245.45,0.0,0.54323,0.00015,23.4588]
[1776644637517,46.07,74241.8,0.0,0.5427,0.00015,23.46102]
[1776644639856,46.07,74241.22,0.0,0.54262,0.00015,23.46136]
[1776644641189,46.07,74228.47,0.0,0.54076,0.00015,23.46882]
[1776644642196,46.06,74228.14,0.0,0.54071,0.00015,23.469]
[1776644647231,46.06,74229.26,0.0,0.54088,0.00015,23.46835]
[1776644650355,46.05,74240.58,0.0,0.54253,0.00015,23.4617]
[1776644653352,46.05,74239.9,0.0,0.54243,0.00015,23.4621]
[1776644659315,46.05,74237.91,0.0,0.54215,0.00015,23.46327]
[1776644659976,46.05,74237.91,0.0,0.54215,0.00015,23.46327]
[1776644664301,46.04,74241.27,0.0,0.54264,0.00015,23.46124]
[1776644669385,46.04,74239.88,0.0,0.54244,0.00015,23.46206]
[1776644672355,46.04,74240.73,0.0,0.54257,0.00015,23.458]
[1776644674721,46.04,74240.55,0.0,0.54254,0.00015,23.45811]
[1776644674728,46.04,74231.74,0.0,0.54126,0.00015,23.46331]
[1776644675289,46.04,74231.74,0.0,0.54126,0.00015,23.46331]
[1776644675513,46.04,74231.74,0.0,0.54126,0.00015,23.46331]
[1776644677617,46.03,74227.95,0.0,0.54071,0.00015,23.46546]
[1776644677791,46.03,74225.39,0.0,0.54033,0.00015,23.4669]
[1776644683916,46.03,74225.52,0.0,0.54035,0.00015,23.46682]
[1776644684496,46.03,74227.38,0.0,0.54063,0.00015,23.46577]
[1776644684765,46.03,74227.38,0.0,0.54063,0.00015,23.46577]
[1776644684828,46.03,74247.42,0.0,0.54355,0.00015,23.45384]
[1776644684948,46.03,74247.42,0.0,0.54355,0.00015,23.45384]
[1776644685085,46.03,74247.42,0.0,0.54355,0.00015,23.45384]
[1776644685391,46.03,74247.42,0.0,0.54355,0.00015,23.45384]
[1776644685499,46.03,74247.42,0.0,0.54355,0.00015,23.45384]
[1776644686505,46.03,74243.62,0.0,0.54299,0.00015,23.45619]
[1776644687724,46.03,74243.62,0.0,0.54299,0.00015,23.45619]
[1776644687783,46.03,74243.62,0.0,0.54299,0.00015,23.45619]
[1776644687817,46.02,74241.63,0.0,0.54271,0.00015,23.45741]
[1776644688606,46.02,74241.63,0.0,0.54271,0.00015,23.45741]
[1776644688624,46.02,74253.54,0.0,0.54444,0.00015,23.44994]
[1776644690536,46.02,74253.26,0.0,0.5444,0.00015,23.45011]
[1776644696577,46.02,74257.14,0.0,0.54497,0.00015,23.44758]
[1776644701611,46.02,74256.65,0.0,0.5449,0.00015,23.4479]
[1776644705640,46.02,74265.12,0.0,0.54613,0.00015,23.44223]
[1776644706648,46.02,74269.64,0.0,0.54679,0.00015,23.43911]
[1776644708661,46.02,74265.16,0.0,0.54614,0.00015,23.4422]
[1776644712692,46.02,74260.23,0.0,0.54542,0.00015,23.44554]
[1776644716723,46.02,74249.73,0.0,0.54389,0.00015,23.45237]
[1776644717728,46.02,74241.01,0.0,0.54262,0.00015,23.45777]
[1776644718739,46.02,74237.78,0.0,0.54215,0.00015,23.45971]
[1776644720159,46.02,74238.36,0.0,0.54223,0.00015,23.45936]
[1776644720510,46.02,74238.36,0.0,0.54223,0.00015,23.45936]
[1776644720522,46.02,74238.36,0.0,0.54223,0.00015,23.45936]
[1776644720867,46.02,74238.36,0.0,0.54223,0.00015,23.45936]
[1776644720907,46.02,74266.73,0.0,0.54636,0.00015,23.44112]
[1776644722764,46.02,74269.2,0.0,0.54672,0.00015,23.43941]
[1776644723609,46.02,74269.2,0.0,0.54672,0.00015,23.43941]
[1776644723771,46.02,74268.93,0.0,0.54668,0.00015,23.43961]
[1776644728830,46.02,74267.94,0.0,0.54654,0.00015,23.44031]
[1776644733846,46.02,74268.5,0.0,0.54662,0.00015,23.43638]
[1776644738882,46.02,74264.59,0.0,0.54605,0.00015,23.43906]
[1776644743916,46.02,74264.61,0.0,0.54606,0.00015,23.43903]
[1776644748951,46.02,74262.65,0.0,0.54578,0.00015,23.44035]
[1776644752982,46.01,74271.31,0.0,0.54704,0.00015,23.43435]
[1776644758017,45.99,74270.49,0.0,0.54693,0.00015,23.43485]
[1776644763053,45.98,74270.75,0.0,0.54698,0.00015,23.43461]
[1776644768088,45.98,74272.99,0.0,0.54731,0.00015,23.43302]
[1776644773125,45.98,74273.47,0.0,0.54738,0.00015,23.43268]
[1776644773592,45.98,74273.47,0.0,0.54738,0.00015,23.43268]
[1776644774957,45.98,74283.83,0.0,0.54889,0.00015,23.42515]
[1776644775975,45.98,74286.97,0.0,0.54934,0.00015,23.4228]
[1776644777867,45.98,74282.22,0.0,0.54865,0.00015,23.42634]
[1776644782940,45.98,74284.4,0.0,0.54897,0.00015,23.42472]
[1776644787998,45.97,74284.27,0.0,0.54895,0.00015,23.42479]
[1776644788991,45.97,74275.35,0.0,0.54766,0.00015,23.4313]
[1776644793953,45.97,74271.35,0.0,0.54708,0.00015,23.4306]
[1776644798990,45.98,74268.58,0.0,0.54667,0.00015,23.43254]
[1776644799406,45.98,74268.09,0.0,0.5466,0.00015,23.43288]
[1776644805349,45.98,74265.85,0.0,0.54627,0.00015,23.43445]
[1776644807476,45.98,74264.97,0.0,0.54614,0.00015,23.43505]
[1776644807502,45.98,74260.51,0.0,0.54549,0.00015,23.43807]
[1776644809378,45.98,74250.37,0.0,0.54401,0.00015,23.4447]
[1776644810385,45.98,74248.69,0.0,0.54377,0.00015,23.44577]
[1776644813123,45.98,74247.38,0.0,0.54358,0.00015,23.44659]
[1776644814946,45.98,74231.47,0.0,0.54126,0.00015,23.45619]
[1776644815420,45.98,74231.47,0.0,0.54126,0.00015,23.45618]
[1776644816281,45.98,74231.47,0.0,0.54126,0.00015,23.45618]
[1776644818445,45.98,74226.31,0.0,0.54051,0.00015,23.45911]
[1776644820430,45.98,74225.54,0.0,0.54039,0.00015,23.45954]
[1776644820625,45.98,74225.54,0.0,0.54039,0.00015,23.45954]
[1776644820976,45.98,74225.54,0.0,0.54039,0.00015,23.45954]
[1776644820968,45.98,74213.1,0.0,0.53858,0.00015,23.46626]
[1776644821219,45.98,74213.1,0.0,0.53858,0.00015,23.46626]
[1776644821468,45.98,74213.1,0.0,0.53858,0.00015,23.46626]
[1776644822483,45.98,74206.24,0.0,0.53757,0.00015,23.46975]
[1776644823241,45.98,74206.24,0.0,0.53757,0.00015,23.46975]
[1776644825391,45.98,74210.2,0.0,0.53815,0.00015,23.46776]
[1776644829169,45.98,74209.91,0.0,0.53811,0.00015,23.46791]
[1776644829519,45.98,74210.98,0.0,0.53827,0.00015,23.46736]
[1776644832156,45.98,74211.86,0.0,0.53839,0.00015,23.46691]
[1776644832224,45.98,74211.86,0.0,0.53839,0.00015,23.46691]
[1776644833512,45.98,74213.59,0.0,0.53865,0.00015,23.46602]
[1776644833575,45.98,74213.59,0.0,0.53865,0.00015,23.46602]
[1776644833580,45.98,74231.81,0.0,0.54131,0.00015,23.45599]
[1776644836594,45.98,74235.2,0.0,0.5418,0.00015,23.45399]
[1776644838379,45.98,74235.68,0.0,0.54188,0.00015,23.4537]
[1776644838423,45.98,74235.68,0.0,0.54188,0.00015,23.4537]
[1776644838607,45.97,74235.99,0.0,0.54192,0.00015,23.45352]
[1776644843643,45.97,74237.41,0.0,0.54213,0.00015,23.45265]
[1776644846662,45.97,74243.85,0.0,0.54307,0.00015,23.44873]
[1776644851707,45.96,74239.39,0.0,0.54243,0.00015,23.44789]
[1776644852704,45.96,74239.39,0.0,0.54243,0.00015,23.44789]
[1776644852877,45.96,74239.39,0.0,0.54243,0.00015,23.44789]
[1776644853069,45.96,74220.85,0.0,0.53972,0.00015,23.45854]
[1776644854186,45.96,74221.04,0.0,0.53975,0.00015,23.45844]
[1776644854259,45.96,74221.04,0.0,0.53975,0.00015,23.45844]
[1776644854908,45.96,74222.62,0.0,0.53998,0.00015,23.45757]
[1776644860460,45.96,74226.87,0.0,0.5406,0.00015,23.4552]
[1776644860761,45.96,74236.41,0.0,0.542,0.00015,23.44967]
[1776644863074,45.96,74233.54,0.0,0.54158,0.00015,23.45135]
[1776644866171,45.95,74231.58,0.0,0.54129,0.00015,23.45249]
[1776644866803,45.95,74229.8,0.0,0.54103,0.00015,23.45351]
[1776644871837,45.95,74226.76,0.0,0.54059,0.00015,23.45524]
[1776644876872,45.96,74226.5,0.0,0.54055,0.00015,23.45539]
[1776644881694,45.96,74229.33,0.0,0.54096,0.00015,23.45378]
[1776644881887,45.96,74229.33,0.0,0.54096,0.00015,23.45378]
[1776644881999,45.96,74229.33,0.0,0.54096,0.00015,23.45378]
[1776644882100,45.96,74236.92,0.0,0.54207,0.00015,23.44935]
[1776644883922,45.95,74244.55,0.0,0.54319,0.00015,23.4447]
[1776644886943,45.95,74245.97,0.0,0.5434,0.00015,23.44381]
[1776644891978,45.95,74248.88,0.0,0.54382,0.00015,23.44196]
[1776644897013,45.95,74249.74,0.0,0.54395,0.00015,23.4414]
[1776644902049,45.94,74251.14,0.0,0.54416,0.00015,23.4405]
[1776644906076,45.94,74256.38,0.0,0.54492,0.00015,23.43709]
[1776644907090,45.94,74250.28,0.0,0.54403,0.00015,23.44104]
[1776644912121,45.94,74252.68,0.0,0.54439,0.00015,23.43596]
[1776644917156,45.95,74245.24,0.0,0.5433,0.00015,23.4407]
[1776644918163,45.95,74256.8,0.0,0.54498,0.00015,23.43329]
[1776644919173,45.95,74258.05,0.0,0.54517,0.00015,23.43247]
[1776644924207,45.96,74256.72,0.0,0.54497,0.00015,23.43338]
[1776644929246,45.96,74257.73,0.0,0.54511,0.00015,23.43275]
[1776644930249,45.97,74263.44,0.0,0.54594,0.00015,23.42893]
[1776644935614,45.97,74265.13,0.0,0.54619,0.00015,23.42779]
[1776644937276,45.97,74265.46,0.0,0.54623,0.00015,23.42756]
[1776644941326,45.97,74260.43,0.0,0.5455,0.00015,23.43099]
[1776644944364,45.97,74258.95,0.0,0.54528,0.00015,23.43199]
[1776644949382,45.98,74257.5,0.0,0.54506,0.00015,23.43298]
[1776644954417,45.99,74258.56,0.0,0.54521,0.00015,23.43231]
[1776644959453,45.99,74261.26,0.0,0.5456,0.00015,23.43053]
[1776644962473,46.0,74256.8,0.0,0.54495,0.00015,23.43351]
[1776644967167,46.0,74252.33,0.0,0.5443,0.00015,23.43643]
[1776644969522,46.0,74247.72,0.0,0.54363,0.00015,23.43936]
[1776644974558,46.0,74248.2,0.0,0.5437,0.00015,23.43551]
[1776644979593,46.0,74246.21,0.0,0.54341,0.00015,23.43676]
[1776644984629,46.0,74248.9,0.0,0.5438,0.00015,23.43507]
[1776644989663,46.0,74250.46,0.0,0.54403,0.00015,23.43408]
[1776644992684,46.0,74246.0,0.0,0.54338,0.00015,23.43689]
[1776644998727,46.0,74244.87,0.0,0.54322,0.00015,23.43759]
[1776645001729,46.0,74242.1,0.0,0.54281,0.00015,23.43929]
[1776645001809,46.0,74233.15,0.0,0.54151,0.00015,23.44463]
[1776645003764,46.0,74230.71,0.0,0.54115,0.00015,23.44604]
[1776645008798,45.99,74230.19,0.0,0.54108,0.00015,23.44633]
[1776645011188,45.99,74231.51,0.0,0.54127,0.00015,23.44556]
[1776645011216,45.99,74225.78,0.0,0.54043,0.00015,23.44882]
[1776645014560,45.99,74224.94,0.0,0.54031,0.00015,23.44929]
[1776645014839,45.99,74223.91,0.0,0.54016,0.00015,23.44986]
[1776645019874,45.99,74225.16,0.0,0.54034,0.00015,23.44916]
[1776645024909,45.98,74221.32,0.0,0.53978,0.00015,23.45127]
[1776645029943,45.98,74223.22,0.0,0.54006,0.00015,23.45022]
[1776645033955,45.98,74222.0,0.0,0.53989,0.00015,23.44735]
[1776645034006,45.98,74222.0,0.0,0.53989,0.00015,23.44735]
[1776645034078,45.98,74217.04,0.0,0.53916,0.00015,23.45003]
[1776645035686,45.98,74217.04,0.0,0.53916,0.00015,23.45003]
[1776645035986,45.98,74216.38,0.0,0.53907,0.00015,23.45038]
[1776645037710,45.98,74215.1,0.0,0.53888,0.00015,23.45105]
[1776645038003,45.98,74215.16,0.0,0.53889,0.00015,23.45102]
[1776645043036,45.98,74213.46,0.0,0.53864,0.00015,23.4519]
[1776645043738,45.98,74213.46,0.0,0.53864,0.00015,23.4519]
[1776645043791,45.98,74213.46,0.0,0.53864,0.00015,23.4519]
[1776645049081,45.97,74216.78,0.0,0.53913,0.00015,23.45014]
[1776645054116,45.97,74214.12,0.0,0.53874,0.00015,23.45153]
[1776645057137,45.97,74207.85,0.0,0.53783,0.00015,23.45476]
[1776645059804,45.97,74206.82,0.0,0.53768,0.00015,23.45527]
[1776645059921,45.97,74206.82,0.0,0.53768,0.00015,23.45527]
[1776645066201,45.97,74206.52,0.0,0.53763,0.00015,23.45543]
[1776645071240,45.97,74209.33,0.0,0.53805,0.00015,23.454]
[1776645076269,45.96,74210.4,0.0,0.5382,0.00015,23.45344]
[1776645081305,45.96,74208.98,0.0,0.538,0.00015,23.45416]
[1776645085334,45.96,74203.13,0.0,0.53714,0.00015,23.45708]
[1776645086007,45.96,74203.13,0.0,0.53714,0.00015,23.45708]
[1776645086056,45.96,74203.13,0.0,0.53714,0.00015,23.45708]
[1776645088020,45.96,74213.61,0.0,0.53867,0.00015,23.45178]
[1776645093389,45.96,74209.98,0.0,0.53814,0.00015,23.45013]
[1776645096409,45.97,74221.32,0.0,0.5398,0.00015,23.44413]
[1776645098091,45.97,74221.63,0.0,0.53985,0.00015,23.44395]
[1776645099642,45.96,74221.63,0.0,0.53985,0.00015,23.44395]
[1776645101763,45.96,74227.24,0.0,0.54067,0.00015,23.44082]
[1776645102433,45.96,74227.24,0.0,0.54067,0.00015,23.44082]
[1776645102609,45.96,74227.24,0.0,0.54067,0.00015,23.44082]
[1776645102711,45.96,74239.18,0.0,0.54241,0.00015,23.43384]
[1776645103460,45.96,74239.18,0.0,0.54242,0.00015,23.43383]
[1776645105472,45.96,74233.33,0.0,0.54156,0.00015,23.43731]
[1776645108170,45.96,74228.6,0.0,0.54087,0.00015,23.44003]
[1776645110660,45.96,74228.91,0.0,0.54092,0.00015,23.43985]
[1776645113530,45.95,74238.73,0.0,0.54235,0.00015,23.43408]
[1776645116550,45.95,74245.12,0.0,0.54329,0.00015,23.43016]
[1776645118012,45.95,74245.12,0.0,0.54329,0.00015,23.43016]
[1776645118256,45.95,74245.12,0.0,0.54329,0.00015,23.43016]
[1776645118295,45.95,74262.82,0.0,0.54587,0.00015,23.41865]
[1776645120199,45.95,74262.82,0.0,0.54587,0.00015,23.41865]
[1776645120308,45.95,74262.82,0.0,0.54587,0.00015,23.41865]
[1776645120229,45.96,74267.98,0.0,0.54662,0.00015,23.41511]
[1776645121591,45.96,74276.06,0.0,0.5478,0.00015,23.40941]
[1776645125285,45.96,74276.98,0.0,0.54793,0.00015,23.40875]
[1776645125342,45.96,74276.98,0.0,0.54793,0.00015,23.40875]
[1776645125376,45.96,74264.44,0.0,0.5461,0.00015,23.41758]
[1776645126661,45.96,74258.52,0.0,0.54524,0.00015,23.42157]
[1776645129079,45.96,74261.59,0.0,0.54569,0.00015,23.41953]
[1776645129144,45.96,74261.59,0.0,0.54569,0.00015,23.41953]
[1776645129147,45.96,74268.13,0.0,0.54664,0.00015,23.41505]
[1776645129785,45.96,74268.13,0.0,0.54664,0.00015,23.41505]
[1776645129996,45.97,74278.12,0.0,0.5481,0.00015,23.40796]
[1776645132145,45.97,74276.72,0.0,0.54789,0.00015,23.40897]
[1776645132221,45.97,74276.72,0.0,0.54789,0.00015,23.40897]
[1776645132241,45.97,74271.4,0.0,0.54711,0.00015,23.41277]
[1776645138388,45.97,74271.87,0.0,0.54718,0.00015,23.41246]
[1776645143708,45.97,74270.85,0.0,0.54703,0.00015,23.41319]
[1776645148961,45.98,74269.79,0.0,0.54687,0.00015,23.41395]
[1776645148991,45.98,74269.79,0.0,0.54687,0.00015,23.41395]
[1776645154818,45.98,74271.34,0.0,0.5471,0.00015,23.40932]
[1776645159854,45.98,74272.17,0.0,0.54722,0.00015,23.40875]
[1776645164888,45.98,74271.56,0.0,0.54713,0.00015,23.4092]
[1776645166246,45.98,74271.56,0.0,0.54713,0.00015,23.4092]
[1776645166891,45.99,74268.72,0.0,0.54672,0.00015,23.41119]
[1776645167158,45.99,74260.67,0.0,0.54554,0.00015,23.41669]
[1776645167977,45.99,74252.4,0.0,0.54433,0.00015,23.42214]
[1776645168767,45.99,74252.4,0.0,0.54433,0.00015,23.42214]
[1776645168822,45.99,74252.4,0.0,0.54433,0.00015,23.42214]
[1776645168915,45.99,74252.4,0.0,0.54433,0.00015,23.42214]
[1776645171939,45.99,74248.87,0.0,0.54382,0.00015,23.4244]
[1776645176973,45.99,74249.89,0.0,0.54397,0.00015,23.42376]
[1776645182009,45.99,74254.58,0.0,0.54465,0.00015,23.42074]
[1776645187045,46.0,74255.9,0.0,0.54484,0.00015,23.4199]
[1776645192223,46.0,74257.98,0.0,0.54514,0.00015,23.41855]
[1776645198123,46.01,74259.04,0.0,0.54529,0.00015,23.41789]
[1776645203162,46.02,74259.86,0.0,0.5454,0.00015,23.41737]
[1776645206099,46.02,74260.16,0.0,0.54545,0.00015,23.41717]
[1776645208197,46.02,74268.43,0.0,0.54665,0.00015,23.41156]
[1776645209194,46.02,74268.43,0.0,0.54665,0.00015,23.41156]
[1776645214239,46.03,74266.66,0.0,0.54639,0.00015,23.40926]
[1776645219273,46.03,74266.96,0.0,0.54643,0.00015,23.40907]
[1776645224309,46.03,74266.23,0.0,0.54632,0.00015,23.40959]
[1776645226560,46.04,74267.14,0.0,0.54645,0.00015,23.40898]
[1776645226656,46.04,74267.14,0.0,0.54645,0.00015,23.40898]
[1776645228415,46.04,74267.01,0.0,0.54644,0.00015,23.40907]
[1776645228441,46.04,74272.63,0.0,0.54725,0.00015,23.40515]
[1776645229939,46.04,74272.63,0.0,0.54725,0.00015,23.40515]
[1776645235386,46.04,74271.57,0.0,0.5471,0.00015,23.40591]
[1776645235623,46.04,74271.57,0.0,0.5471,0.00015,23.40591]
[1776645235722,46.04,74271.57,0.0,0.5471,0.00015,23.40591]
[1776645237401,46.04,74265.55,0.0,0.54622,0.00015,23.41009]
[1776645239414,46.04,74260.05,0.0,0.54542,0.00015,23.41382]
[1776645244450,46.05,74261.55,0.0,0.54563,0.00015,23.41284]
[1776645249270,46.05,74261.25,0.0,0.54559,0.00015,23.41306]
[1776645249487,46.05,74261.14,0.0,0.54557,0.00015,23.41314]
[1776645249549,46.05,74261.14,0.0,0.54557,0.00015,23.41314]
[1776645249614,46.05,74261.14,0.0,0.54557,0.00015,23.41314]
[1776645250491,46.05,74254.6,0.0,0.54462,0.00015,23.41745]
[1776645251498,46.05,74246.24,0.0,0.5434,0.00015,23.42277]
[1776645256533,46.05,74247.42,0.0,0.54357,0.00015,23.42202]
[1776645261568,46.05,74253.91,0.0,0.54452,0.00015,23.41788]
[1776645266603,46.05,74257.15,0.0,0.54499,0.00015,23.41578]
[1776645271638,46.06,74256.94,0.0,0.54496,0.00015,23.41239]
[1776645276682,46.07,74256.94,0.0,0.54495,0.00015,23.41243]
[1776645281712,46.07,74259.67,0.0,0.54535,0.00015,23.41065]
[1776645287755,46.08,74259.94,0.0,0.54538,0.00015,23.41051]
[1776645293796,46.09,74262.53,0.0,0.54575,0.00015,23.40881]
[1776645296029,46.09,74262.91,0.0,0.54581,0.00015,23.40856]
[1776645296247,46.09,74262.91,0.0,0.54581,0.00015,23.40856]
[1776645296439,46.09,74230.86,0.0,0.54114,0.00015,23.42856]
[1776645301648,46.09,74233.43,0.0,0.54151,0.00015,23.42707]
[1776645306661,46.09,74236.03,0.0,0.54189,0.00015,23.42553]
[1776645308521,46.08,74240.92,0.0,0.54261,0.00015,23.42259]
[1776645313784,46.08,74242.1,0.0,0.54278,0.00015,23.42186]
[1776645318788,46.07,74238.61,0.0,0.54228,0.00015,23.42395]
[1776645323802,46.07,74239.0,0.0,0.54234,0.00015,23.42371]
[1776645329883,46.06,74238.26,0.0,0.54223,0.00015,23.42413]
[1776645334901,46.06,74235.98,0.0,0.54191,0.00015,23.42191]
[1776645339906,46.05,74237.2,0.0,0.54209,0.00015,23.42117]
[1776645344909,46.05,74236.47,0.0,0.54199,0.00015,23.42158]
[1776645349959,46.04,74237.28,0.0,0.54211,0.00015,23.42108]
[1776645355018,46.04,74236.37,0.0,0.54198,0.00015,23.4216]
[1776645360160,46.03,74234.58,0.0,0.54172,0.00015,23.42264]
[1776645361527,46.03,74233.22,0.0,0.54152,0.00015,23.42343]
[1776645361548,46.03,74233.22,0.0,0.54152,0.00015,23.42343]
[1776645361554,46.03,74233.22,0.0,0.54152,0.00015,23.42343]
[1776645361644,46.03,74233.22,0.0,0.54152,0.00015,23.42343]
[1776645361559,46.03,74211.19,0.0,0.5383,0.00015,23.43551]
[1776645362230,46.03,74211.19,0.0,0.5383,0.00015,23.43551]
[1776645362312,46.03,74211.19,0.0,0.5383,0.00015,23.43551]
[1776645362326,46.03,74205.17,0.0,0.53742,0.00015,23.43855]
[1776645363207,46.03,74205.17,0.0,0.53742,0.00015,23.43855]
[1776645363475,46.03,74205.17,0.0,0.53742,0.00015,23.43855]
[1776645363576,46.03,74226.32,0.0,0.54051,0.00015,23.42738]
[1776645364339,46.03,74226.32,0.0,0.54051,0.00015,23.42738]
[1776645365347,46.03,74219.67,0.0,0.53954,0.00015,23.43104]
[1776645367005,46.03,74219.19,0.0,0.53947,0.00015,23.4313]
[1776645367078,46.03,74219.19,0.0,0.53947,0.00015,23.4313]
[1776645367602,46.03,74214.06,0.0,0.53872,0.00015,23.43403]
[1776645372645,46.03,74213.01,0.0,0.53857,0.00015,23.43458]
[1776645376981,46.03,74216.92,0.0,0.53914,0.00015,23.43253]
[1776645378438,46.04,74210.01,0.0,0.53813,0.00015,23.43614]
[1776645380630,46.04,74205.2,0.0,0.53742,0.00015,23.43856]
[1776645382464,46.04,74196.3,0.0,0.53612,0.00015,23.44284]
[1776645384479,46.04,74201.08,0.0,0.53682,0.00015,23.44058]
[1776645389513,46.04,74198.63,0.0,0.53646,0.00015,23.44175]
[1776645394554,46.04,74200.5,0.0,0.53674,0.00015,23.43731]
[1776645400251,46.04,74198.62,0.0,0.53646,0.00015,23.43821]
[1776645405629,46.04,74197.28,0.0,0.53627,0.00015,23.43884]
[1776645410664,46.04,74197.91,0.0,0.53636,0.00015,23.43855]
[1776645416707,46.04,74195.47,0.0,0.536,0.00015,23.43969]
[1776645420434,46.04,74194.55,0.0,0.53587,0.00015,23.44012]
[1776645420686,46.04,74189.05,0.0,0.53506,0.00015,23.44261]
[1776645421742,46.04,74183.0,0.0,0.53418,0.00015,23.44523]
[1776645422750,46.04,74175.38,0.0,0.53306,0.00015,23.44837]
[1776645427785,46.04,74174.51,0.0,0.53293,0.00015,23.44872]
[1776645431814,46.04,74180.52,0.0,0.53381,0.00015,23.44627]
[1776645436848,46.05,74177.02,0.0,0.5333,0.00015,23.44772]
[1776645441883,46.05,74170.08,0.0,0.53228,0.00015,23.45047]
[1776645445319,46.05,74167.22,0.0,0.53186,0.00015,23.45155]
[1776645446918,46.05,74160.91,0.0,0.53094,0.00015,23.45385]
[1776645448254,46.05,74160.91,0.0,0.53094,0.00015,23.45385]
[1776645455981,46.05,74163.47,0.0,0.53132,0.00015,23.44938]
[1776645457125,46.05,74163.47,0.0,0.53132,0.00015,23.44938]
[1776645463030,46.04,74165.74,0.0,0.53165,0.00015,23.44854]
[1776645468065,46.04,74165.1,0.0,0.53156,0.00015,23.44877]
[1776645473103,46.04,74163.59,0.0,0.53134,0.00015,23.44932]
[1776645478135,46.03,74160.24,0.0,0.53085,0.00015,23.45051]
[1776645483170,46.03,74161.96,0.0,0.5311,0.00015,23.44989]
[1776645484608,46.03,74161.96,0.0,0.5311,0.00015,23.44989]
[1776645484749,46.03,74162.04,0.0,0.53111,0.00015,23.44986]
[1776645490219,46.03,74163.2,0.0,0.53128,0.00015,23.44944]
[1776645492334,46.03,74163.43,0.0,0.53132,0.00015,23.44936]
[1776645492391,46.03,74163.43,0.0,0.53132,0.00015,23.44936]
[1776645492442,46.02,74166.52,0.0,0.53177,0.00015,23.44822]
[1776645494247,46.02,74172.76,0.0,0.53269,0.00015,23.44583]
[1776645496458,46.02,74167.3,0.0,0.53189,0.00015,23.44792]
[1776645502305,46.02,74167.7,0.0,0.53195,0.00015,23.44776]
[1776645507341,46.01,74166.26,0.0,0.53174,0.00015,23.4483]
[1776645509480,46.01,74166.52,0.0,0.53178,0.00015,23.4482]
[1776645509668,46.01,74166.52,0.0,0.53178,0.00015,23.4482]
[1776645509687,46.01,74172.91,0.0,0.53271,0.00015,23.44575]
[1776645510014,46.01,74172.91,0.0,0.53271,0.00015,23.44575]
[1776645511380,46.01,74184.67,0.0,0.53444,0.00015,23.43736]
[1776645512386,46.02,74185.67,0.0,0.53458,0.00015,23.43694]
[1776645514311,46.02,74186.12,0.0,0.53465,0.00015,23.43674]
[1776645514403,46.02,74178.33,0.0,0.53351,0.00015,23.44004]
[1776645519435,46.02,74175.71,0.0,0.53312,0.00015,23.44112]
[1776645524470,46.03,74172.89,0.0,0.53271,0.00015,23.44225]
[1776645529505,46.04,74180.73,0.0,0.53385,0.00015,23.43909]
[1776645534541,46.04,74184.55,0.0,0.53441,0.00015,23.43748]
[1776645539576,46.05,74187.54,0.0,0.53484,0.00015,23.43619]
[1776645544613,46.05,74187.24,0.0,0.5348,0.00015,23.43633]
[1776645547633,46.05,74181.95,0.0,0.53402,0.00015,23.43861]
[1776645549646,46.06,74176.86,0.0,0.53328,0.00015,23.44072]
[1776645553675,46.06,74181.44,0.0,0.53395,0.00015,23.43884]
[1776645555689,46.06,74175.58,0.0,0.53309,0.00015,23.44124]
[1776645558712,46.07,74170.2,0.0,0.5323,0.00015,23.44336]
[1776645566766,46.06,74170.85,0.0,0.53239,0.00015,23.44311]
[1776645571801,46.06,74172.73,0.0,0.53267,0.00015,23.43883]
[1776645575276,46.06,74169.48,0.0,0.5322,0.00015,23.44009]
[1776645578278,46.06,74163.13,0.0,0.53127,0.00015,23.44244]
[1776645578851,46.06,74163.15,0.0,0.53127,0.00015,23.44243]
[1776645583893,46.06,74161.07,0.0,0.53097,0.00015,23.44317]
[1776645589930,46.05,74161.61,0.0,0.53105,0.00015,23.44298]
[1776645589975,46.05,74161.61,0.0,0.53105,0.00015,23.44298]
[1776645590024,46.05,74161.37,0.0,0.53101,0.00015,23.44306]
[1776645595970,46.05,74164.43,0.0,0.53146,0.00015,23.44195]
[1776645601662,46.05,74167.63,0.0,0.53193,0.00015,23.44076]
[1776645602853,46.05,74167.63,0.0,0.53193,0.00015,23.44076]
[1776645603030,46.05,74167.53,0.0,0.53192,0.00015,23.4408]
[1776645603483,46.05,74167.53,0.0,0.53192,0.00015,23.4408]
[1776645603854,46.05,74175.54,0.0,0.53309,0.00015,23.43768]
[1776645605034,46.04,74184.91,0.0,0.53446,0.00015,23.43378]
[1776645606872,46.04,74184.91,0.0,0.53446,0.00015,23.43378]
[1776645607220,46.04,74188.17,0.0,0.53494,0.00015,23.43236]
[1776645609851,46.04,74189.05,0.0,0.53507,0.00015,23.43197]
[1776645610069,46.04,74192.62,0.0,0.53559,0.00015,23.43036]
[1776645614636,46.04,74194.99,0.0,0.53594,0.00015,23.42927]
[1776645615843,46.04,74205.52,0.0,0.53748,0.00015,23.42422]
[1776645617847,46.04,74207.13,0.0,0.53772,0.00015,23.42342]
[1776645622541,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645622608,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645622625,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645622678,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645622745,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645622762,46.04,74209.32,0.0,0.53804,0.00015,23.42232]
[1776645624167,46.04,74195.19,0.0,0.53597,0.00015,23.42918]
[1776645626432,46.04,74190.89,0.0,0.53534,0.00015,23.43115]
[1776645631877,46.05,74187.79,0.0,0.53489,0.00015,23.429]
[1776645638264,46.05,74188.53,0.0,0.53499,0.00015,23.42868]
[1776645639651,46.05,74188.53,0.0,0.53499,0.00015,23.42868]
[1776645639673,46.05,74193.99,0.0,0.53579,0.00015,23.42622]
[1776645641381,46.05,74193.99,0.0,0.53579,0.00015,23.42622]
[1776645641437,46.05,74207.36,0.0,0.53775,0.00015,23.41979]
[1776645644264,46.05,74207.36,0.0,0.53775,0.00015,23.41979]
[1776645644357,46.05,74209.33,0.0,0.53804,0.00015,23.4188]
[1776645646275,46.05,74209.33,0.0,0.53804,0.00015,23.4188]
[1776645646898,46.05,74215.23,0.0,0.5389,0.00015,23.41575]
[1776645648945,46.05,74221.31,0.0,0.53979,0.00015,23.41249]
[1776645652157,46.05,74225.02,0.0,0.54033,0.00015,23.41045]
[1776645652225,46.05,74225.02,0.0,0.54033,0.00015,23.41045]
[1776645656834,46.05,74218.61,0.0,0.53939,0.00015,23.41396]
[1776645662437,46.06,74220.62,0.0,0.53968,0.00015,23.41288]
[1776645667471,46.06,74221.62,0.0,0.53983,0.00015,23.41234]
[1776645672897,46.06,74222.12,0.0,0.5399,0.00015,23.41207]
[1776645672966,46.06,74222.12,0.0,0.5399,0.00015,23.41207]
[1776645674511,46.06,74221.85,0.0,0.53986,0.00015,23.41222]
[1776645674611,46.06,74215.57,0.0,0.53894,0.00015,23.41559]
[1776645680564,46.06,74218.55,0.0,0.53938,0.00015,23.41402]
[1776645685598,46.07,74218.47,0.0,0.53937,0.00015,23.41407]
[1776645689990,46.07,74218.66,0.0,0.53939,0.00015,23.41397]
[1776645690634,46.07,74219.25,0.0,0.53948,0.00015,23.41366]
[1776645696679,46.07,74217.01,0.0,0.53915,0.00015,23.41131]
[1776645701710,46.07,74214.24,0.0,0.53875,0.00015,23.41278]
[1776645706745,46.08,74209.64,0.0,0.53807,0.00015,23.41516]
[1776645707752,46.08,74199.21,0.0,0.53655,0.00015,23.42029]
[1776645708759,46.08,74198.78,0.0,0.53648,0.00015,23.4205]
[1776645713793,46.08,74197.61,0.0,0.53631,0.00015,23.42106]
[1776645718831,46.09,74195.3,0.0,0.53597,0.00015,23.42215]
[1776645724230,46.09,74193.04,0.0,0.53564,0.00015,23.42319]
[1776645729907,46.09,74189.61,0.0,0.53514,0.00015,23.42473]
[1776645734696,46.09,74188.03,0.0,0.53491,0.00015,23.42543]
[1776645734948,46.09,74193.41,0.0,0.53569,0.00015,23.42302]
[1776645735952,46.09,74199.4,0.0,0.53657,0.00015,23.42023]
[1776645736767,46.09,74199.4,0.0,0.53657,0.00015,23.42023]
[1776645736798,46.09,74199.4,0.0,0.53657,0.00015,23.42023]
[1776645736959,46.09,74206.56,0.0,0.53762,0.00015,23.41674]
[1776645738257,46.09,74208.22,0.0,0.53786,0.00015,23.41591]
[1776645738299,46.09,74208.22,0.0,0.53786,0.00015,23.41591]
[1776645742999,46.09,74213.59,0.0,0.53864,0.00015,23.41317]
[1776645745014,46.09,74222.13,0.0,0.53989,0.00015,23.40861]
[1776645751056,46.09,74219.26,0.0,0.53947,0.00015,23.40662]
[1776645754078,46.09,74223.99,0.0,0.54017,0.00015,23.40404]
[1776645759111,46.09,74225.59,0.0,0.5404,0.00015,23.40315]
[1776645764147,46.09,74223.06,0.0,0.54003,0.00015,23.40455]
[1776645768463,46.09,74224.84,0.0,0.54029,0.00015,23.40356]
[1776645768502,46.09,74224.84,0.0,0.54029,0.00015,23.40356]
[1776645768565,46.09,74217.52,0.0,0.53922,0.00015,23.40755]
[1776645774228,46.09,74216.07,0.0,0.53901,0.00015,23.40832]
[1776645777421,46.09,74216.37,0.0,0.53905,0.00015,23.40817]
[1776645779204,46.09,74214.11,0.0,0.53872,0.00015,23.40935]
[1776645779251,46.09,74214.11,0.0,0.53872,0.00015,23.40935]
[1776645779387,46.09,74214.11,0.0,0.53872,0.00015,23.40935]
[1776645779392,46.09,74207.57,0.0,0.53777,0.00015,23.4127]
[1776645781278,46.09,74201.84,0.0,0.53693,0.00015,23.41552]
[1776645784809,46.09,74197.48,0.0,0.53629,0.00015,23.4176]
[1776645791347,46.09,74199.64,0.0,0.53661,0.00015,23.41657]
[1776645794732,46.09,74198.9,0.0,0.5365,0.00015,23.41692]
[1776645798012,46.09,74193.41,0.0,0.5357,0.00015,23.41947]
[1776645799403,46.09,74187.5,0.0,0.53483,0.00015,23.42212]
[1776645804438,46.09,74183.24,0.0,0.53421,0.00015,23.42396]
[1776645809472,46.09,74180.9,0.0,0.53387,0.00015,23.42495]
[1776645815515,46.09,74178.99,0.0,0.53359,0.00015,23.42219]
[1776645820549,46.09,74176.83,0.0,0.53327,0.00015,23.42308]
[1776645827599,46.09,74176.23,0.0,0.53318,0.00015,23.42332]
[1776645832634,46.09,74174.76,0.0,0.53297,0.00015,23.42391]
[1776645837669,46.1,74174.27,0.0,0.5329,0.00015,23.42411]
[1776645842704,46.1,74172.84,0.0,0.53269,0.00015,23.42468]
[1776645847739,46.1,74172.21,0.0,0.53259,0.00015,23.42493]
[1776645852774,46.1,74173.34,0.0,0.53276,0.00015,23.42449]
[1776645858817,46.1,74172.84,0.0,0.53268,0.00015,23.42469]
[1776645865449,46.1,74171.94,0.0,0.53255,0.00015,23.42504]
[1776645866393,46.1,74171.94,0.0,0.53255,0.00015,23.42504]
[1776645866874,46.1,74182.99,0.0,0.53417,0.00015,23.42055]
[1776645867606,46.1,74182.99,0.0,0.53417,0.00015,23.42055]
[1776645867881,46.1,74190.92,0.0,0.53533,0.00015,23.41709]
[1776645868897,46.1,74181.98,0.0,0.53402,0.00015,23.42098]
[1776645869991,46.1,74177.09,0.0,0.53331,0.00015,23.42299]
[1776645872916,46.1,74172.65,0.0,0.53266,0.00015,23.42122]
[1776645877950,46.1,74176.53,0.0,0.53323,0.00015,23.41968]
[1776645879965,46.1,74181.24,0.0,0.53392,0.00015,23.41774]
[1776645881982,46.1,74185.96,0.0,0.53461,0.00015,23.41574]
[1776645887014,46.1,74188.83,0.0,0.53503,0.00015,23.41447]
[1776645892049,46.1,74189.43,0.0,0.53512,0.00015,23.41419]
[1776645898091,46.08,74187.56,0.0,0.53485,0.00015,23.41499]
[1776645903129,46.08,74185.71,0.0,0.53458,0.00015,23.41578]
[1776645908163,46.07,74182.89,0.0,0.53417,0.00015,23.41698]
[1776645913851,46.08,74181.34,0.0,0.53394,0.00015,23.41765]
[1776645919240,46.09,74182.13,0.0,0.53405,0.00015,23.41733]
[1776645924397,46.09,74180.93,0.0,0.53388,0.00015,23.41784]
[1776645924745,46.09,74180.93,0.0,0.53388,0.00015,23.41784]
[1776645924844,46.09,74189.48,0.0,0.53513,0.00015,23.41415]
[1776645926302,46.09,74201.88,0.0,0.53694,0.00015,23.4084]
[1776645928935,46.09,74202.56,0.0,0.53704,0.00015,23.40807]
[1776645929027,46.09,74200.66,0.0,0.53676,0.00015,23.40899]
[1776645933995,46.09,74194.32,0.0,0.53584,0.00015,23.40843]
[1776645939393,46.1,74192.41,0.0,0.53556,0.00015,23.40931]
[1776645950735,46.1,74192.82,0.0,0.53562,0.00015,23.40913]
[1776645950781,46.1,74192.82,0.0,0.53562,0.00015,23.40913]
[1776645950809,46.1,74192.82,0.0,0.53561,0.00015,23.40913]
[1776645952484,46.1,74179.7,0.0,0.5337,0.00015,23.41483]
[1776645955506,46.1,74174.83,0.0,0.53298,0.00015,23.41681]
[1776645960540,46.1,74172.44,0.0,0.53263,0.00015,23.41775]
[1776645964208,46.1,74194.04,0.0,0.53579,0.00015,23.40858]
[1776645964570,46.1,74194.04,0.0,0.53579,0.00015,23.40858]
[1776645969603,46.11,74192.59,0.0,0.53558,0.00015,23.40925]
[1776645974638,46.11,74196.09,0.0,0.53609,0.00015,23.40765]
[1776645978075,46.11,74196.07,0.0,0.53609,0.00015,23.40766]
[1776645978176,46.11,74206.12,0.0,0.53755,0.00015,23.40283]
[1776645979674,46.11,74207.48,0.0,0.53775,0.00015,23.40216]
[1776645981687,46.11,74203.05,0.0,0.53711,0.00015,23.40434]
[1776645986721,46.11,74201.39,0.0,0.53686,0.00015,23.40514]
[1776645991757,46.1,74201.13,0.0,0.53683,0.00015,23.40169]
[1776645994350,46.1,74201.4,0.0,0.53687,0.00015,23.40156]
[1776645996358,46.09,74205.8,0.0,0.53752,0.00015,23.39939]
[1776645997255,46.09,74213.52,0.0,0.53865,0.00015,23.39547]
[1776645999246,46.09,74216.8,0.0,0.53913,0.00015,23.39374]
[1776646004298,46.09,74216.59,0.0,0.5391,0.00015,23.39385]
[1776646009308,46.09,74218.44,0.0,0.53937,0.00015,23.39286]
[1776646014359,46.09,74218.3,0.0,0.53935,0.00015,23.39294]
[1776646016289,46.09,74225.5,0.0,0.5404,0.00015,23.389]
[1776646018000,46.09,74225.92,0.0,0.54046,0.00015,23.38876]
[1776646018093,46.09,74225.92,0.0,0.54046,0.00015,23.38876]
[1776646023576,46.09,74226.2,0.0,0.5405,0.00015,23.3886]
[1776646023635,46.09,74226.2,0.0,0.5405,0.00015,23.3886]
[1776646025583,46.09,74230.83,0.0,0.54118,0.00015,23.38596]
[1776646034060,46.08,74232.16,0.0,0.54138,0.00015,23.38517]
[1776646039096,46.08,74233.37,0.0,0.54156,0.00015,23.38446]
[1776646045137,46.07,74236.48,0.0,0.54202,0.00015,23.38261]
[1776646050172,46.07,74237.58,0.0,0.54218,0.00015,23.38194]
[1776646056215,46.07,74240.23,0.0,0.54257,0.00015,23.37678]
[1776646061251,46.06,74240.9,0.0,0.54267,0.00015,23.37636]
[1776646064274,46.06,74236.52,0.0,0.54203,0.00015,23.37899]
[1776646068300,46.06,74229.79,0.0,0.54105,0.00015,23.38291]
[1776646073336,46.06,74229.36,0.0,0.54099,0.00015,23.38314]
[1776646078371,46.05,74232.44,0.0,0.54144,0.00015,23.38136]
[1776646083407,46.05,74234.78,0.0,0.54178,0.00015,23.37998]
[1776646085420,46.05,74229.02,0.0,0.54094,0.00015,23.38331]
[1776646087745,46.05,74228.59,0.0,0.54088,0.00015,23.38356]
[1776646087800,46.05,74228.59,0.0,0.54088,0.00015,23.38356]
[1776646089739,46.05,74228.66,0.0,0.54089,0.00015,23.38351]
[1776646090213,46.05,74228.66,0.0,0.54089,0.00015,23.38351]
[1776646091462,46.05,74224.04,0.0,0.54022,0.00015,23.38611]
[1776646092691,46.05,74224.04,0.0,0.54022,0.00015,23.38611]
[1776646098301,46.05,74225.34,0.0,0.54041,0.00015,23.38539]
[1776646099257,46.05,74227.24,0.0,0.54068,0.00015,23.38432]
[1776646101980,46.05,74233.04,0.0,0.54153,0.00015,23.38098]
[1776646107799,46.05,74233.61,0.0,0.54162,0.00015,23.38065]
[1776646113619,46.05,74232.63,0.0,0.54148,0.00015,23.37766]
[1776646115283,46.05,74243.77,0.0,0.54311,0.00015,23.37098]
[1776646120668,46.04,74240.57,0.0,0.54264,0.00015,23.37293]
[1776646123688,46.04,74233.54,0.0,0.54161,0.00015,23.37712]
[1776646128723,46.04,74235.11,0.0,0.54184,0.00015,23.37619]
[1776646134479,46.04,74238.74,0.0,0.54238,0.00015,23.37402]
[1776646138698,46.04,74233.75,0.0,0.54165,0.00015,23.37697]
[1776646145497,46.03,74232.07,0.0,0.5414,0.00015,23.37794]
[1776646146405,46.03,74232.07,0.0,0.5414,0.00015,23.37794]
[1776646146490,46.03,74232.07,0.0,0.5414,0.00015,23.37794]
[1776646147576,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646147883,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646148025,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646148178,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646148262,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646148346,46.03,74233.87,0.0,0.54167,0.00015,23.37689]
[1776646148447,46.03,74244.4,0.0,0.54321,0.00015,23.37053]
[1776646149874,46.03,74252.96,0.0,0.54446,0.00015,23.3651]
[1776646151390,46.03,74252.96,0.0,0.54446,0.00015,23.3651]
[1776646151419,46.03,74252.96,0.0,0.54446,0.00015,23.3651]
[1776646151459,46.03,74250.42,0.0,0.54409,0.00015,23.36673]
[1776646151562,46.03,74250.42,0.0,0.54409,0.00015,23.36673]
[1776646155915,46.03,74256.35,0.0,0.54495,0.00015,23.36289]
[1776646156922,46.03,74261.92,0.0,0.54577,0.00015,23.35918]
[1776646162036,46.03,74264.28,0.0,0.54611,0.00015,23.35758]
[1776646162299,46.03,74264.28,0.0,0.54611,0.00015,23.35758]
[1776646164258,46.03,74276.49,0.0,0.54789,0.00015,23.34902]
[1776646165440,46.03,74276.49,0.0,0.54789,0.00015,23.34902]
[1776646164979,46.03,74276.49,0.0,0.54789,0.00015,23.34902]
[1776646167999,46.04,74270.59,0.0,0.54703,0.00015,23.35323]
[1776646173034,46.04,74271.17,0.0,0.54712,0.00015,23.34929]
[1776646178072,46.05,74273.57,0.0,0.54746,0.00015,23.34761]
[1776646183108,46.05,74274.6,0.0,0.54761,0.00015,23.3469]
[1776646188141,46.05,74274.82,0.0,0.54764,0.00015,23.34676]
[1776646193176,46.06,74277.54,0.0,0.54803,0.00015,23.34483]
[1776646198212,46.06,74267.17,0.0,0.54652,0.00015,23.35218]
[1776646199223,46.06,74264.39,0.0,0.54611,0.00015,23.3541]
[1776646202241,46.07,74271.8,0.0,0.54719,0.00015,23.34897]
[1776646205261,46.07,74275.55,0.0,0.54774,0.00015,23.3463]
[1776646209438,46.07,74285.28,0.0,0.54916,0.00015,23.33917]
[1776646210135,46.07,74285.28,0.0,0.54916,0.00015,23.33917]
[1776646210296,46.06,74285.28,0.0,0.54916,0.00015,23.33917]
[1776646211303,46.07,74290.4,0.0,0.5499,0.00015,23.3353]
[1776646212296,46.07,74290.4,0.0,0.5499,0.00015,23.3353]
[1776646212486,46.07,74298.71,0.0,0.55111,0.00015,23.32885]
[1776646213511,46.06,74299.95,0.0,0.5513,0.00015,23.32786]
[1776646218571,46.06,74299.31,0.0,0.5512,0.00015,23.32836]
[1776646223592,46.06,74295.92,0.0,0.55071,0.00015,23.33101]
[1776646228610,46.06,74300.22,0.0,0.55134,0.00015,23.32761]
[1776646229150,46.06,74300.22,0.0,0.55134,0.00015,23.32761]
[1776646229406,46.06,74300.22,0.0,0.55134,0.00015,23.32761]
[1776646229598,46.06,74312.83,0.0,0.55318,0.00015,23.31734]
[1776646229779,46.06,74312.83,0.0,0.55318,0.00015,23.31734]
[1776646230442,46.06,74312.83,0.0,0.55318,0.00015,23.31734]
[1776646231449,46.06,74310.76,0.0,0.55288,0.00015,23.31549]
[1776646236479,46.05,74308.98,0.0,0.55263,0.00015,23.31693]
[1776646240520,46.05,74309.51,0.0,0.5527,0.00015,23.31648]
[1776646240578,46.05,74309.51,0.0,0.5527,0.00015,23.31648]
[1776646240530,46.05,74308.83,0.0,0.55261,0.00015,23.31704]
[1776646246587,46.05,74310.47,0.0,0.55285,0.00015,23.31565]
[1776646249237,46.04,74309.44,0.0,0.5527,0.00015,23.31649]
[1776646249608,46.04,74309.33,0.0,0.55268,0.00015,23.31658]
[1776646252746,46.04,74313.39,0.0,0.55328,0.00015,23.3132]
[1776646253638,46.04,74313.63,0.0,0.55331,0.00015,23.31299]
[1776646254647,46.04,74324.13,0.0,0.55484,0.00015,23.30403]
[1776646259679,46.04,74323.17,0.0,0.5547,0.00015,23.30486]
[1776646265206,46.04,74321.19,0.0,0.55441,0.00015,23.30657]
[1776646270758,46.04,74322.98,0.0,0.55468,0.00015,23.30502]
[1776646276418,46.04,74317.86,0.0,0.55393,0.00015,23.3094]
[1776646282849,46.04,74319.2,0.0,0.55413,0.00015,23.30825]
[1776646287888,46.04,74321.57,0.0,0.55447,0.00015,23.3062]
[1776646292922,46.03,74322.44,0.0,0.55461,0.00015,23.30188]
[1776646296558,46.03,74318.11,0.0,0.55398,0.00015,23.30559]
[1776646301986,46.03,74321.07,0.0,0.55441,0.00015,23.30305]
[1776646306348,46.03,74325.18,0.0,0.55501,0.00015,23.29948]
[1776646306519,46.03,74325.18,0.0,0.55501,0.00015,23.29948]
[1776646306620,46.03,74335.51,0.0,0.55651,0.00015,23.29029]
[1776646308380,46.03,74337.98,0.0,0.55687,0.00015,23.28804]
[1776646311050,46.03,74342.71,0.0,0.55756,0.00015,23.28369]
[1776646314074,46.03,74349.14,0.0,0.55849,0.00015,23.27766]
[1776646315519,46.03,74349.14,0.0,0.55849,0.00015,23.27766]
[1776646315562,46.03,74349.14,0.0,0.55849,0.00015,23.27766]
[1776646315617,46.03,74350.61,0.0,0.55871,0.00015,23.27626]
[1776646321120,46.03,74352.72,0.0,0.55901,0.00015,23.27425]
[1776646323134,46.03,74343.85,0.0,0.55772,0.00015,23.28263]
[1776646326158,46.04,74342.12,0.0,0.55747,0.00015,23.28425]
[1776646331190,46.04,74340.68,0.0,0.55726,0.00015,23.28559]
[1776646332197,46.04,74336.05,0.0,0.55659,0.00015,23.28983]
[1776646333208,46.04,74328.37,0.0,0.55547,0.00015,23.29672]
[1776646336423,46.04,74324.02,0.0,0.55483,0.00015,23.30054]
[1776646342268,46.04,74322.73,0.0,0.55464,0.00015,23.30167]
[1776646346295,46.04,74318.41,0.0,0.55401,0.00015,23.30539]
[1776646351331,46.04,74321.72,0.0,0.5545,0.00015,23.29899]
[1776646355357,46.04,74332.88,0.0,0.55613,0.00015,23.28917]
[1776646360394,46.05,74330.66,0.0,0.5558,0.00015,23.29117]
[1776646365428,46.05,74328.14,0.0,0.55543,0.00015,23.29342]
[1776646370463,46.05,74326.67,0.0,0.55522,0.00015,23.29472]
[1776646376504,46.05,74327.16,0.0,0.55529,0.00015,23.29429]
[1776646377512,46.05,74333.66,0.0,0.55623,0.00015,23.2885]
[1776646380533,46.05,74338.88,0.0,0.55699,0.00015,23.28377]
[1776646385568,46.06,74336.77,0.0,0.55668,0.00015,23.28577]
[1776646390603,46.07,74333.93,0.0,0.55625,0.00015,23.28842]
[1776646395642,46.08,74332.5,0.0,0.55604,0.00015,23.28979]
[1776646400679,46.09,74330.81,0.0,0.55578,0.00015,23.29138]
[1776646403695,46.1,74337.08,0.0,0.55669,0.00015,23.28578]
[1776646404044,46.1,74337.08,0.0,0.55669,0.00015,23.28578]
[1776646406715,46.1,74340.43,0.0,0.55717,0.00015,23.28274]
[1776646407723,46.1,74344.09,0.0,0.5577,0.00015,23.27936]
[1776646413011,46.1,74346.82,0.0,0.55811,0.00015,23.27323]
[1776646419807,46.1,74348.49,0.0,0.55835,0.00015,23.27166]
[1776646424841,46.1,74348.69,0.0,0.55838,0.00015,23.27147]
[1776646427560,46.1,74348.74,0.0,0.55839,0.00015,23.27142]
[1776646427652,46.1,74348.74,0.0,0.55839,0.00015,23.27142]
[1776646434912,46.1,74351.18,0.0,0.55874,0.00015,23.26911]
[1776646439951,46.09,74351.65,0.0,0.55881,0.00015,23.26862]
[1776646443015,46.09,74348.53,0.0,0.55836,0.00015,23.27156]
[1776646443393,46.09,74348.53,0.0,0.55836,0.00015,23.27156]
[1776646443835,46.09,74331.4,0.0,0.55587,0.00015,23.28727]
[1776646444006,46.09,74331.4,0.0,0.55587,0.00015,23.28727]
[1776646444157,46.09,74331.4,0.0,0.55587,0.00015,23.28727]
[1776646444222,46.09,74320.3,0.0,0.55426,0.00015,23.29697]
[1776646446623,46.09,74320.3,0.0,0.55426,0.00015,23.29697]
[1776646446692,46.09,74320.3,0.0,0.55426,0.00015,23.29697]
[1776646446792,46.09,74323.48,0.0,0.55472,0.00015,23.29423]
[1776646451026,46.09,74317.76,0.0,0.55389,0.00015,23.29914]
[1776646455054,46.09,74313.13,0.0,0.55322,0.00015,23.30303]
[1776646457709,46.09,74306.49,0.0,0.55225,0.00015,23.3085]
[1776646461215,46.09,74305.47,0.0,0.5521,0.00015,23.30932]
[1776646461239,46.09,74304.99,0.0,0.55203,0.00015,23.3097]
[1776646467608,46.09,74306.45,0.0,0.55225,0.00015,23.3085]
[1776646467646,46.09,74313.6,0.0,0.55329,0.00015,23.30261]
[1776646470221,46.09,74316.34,0.0,0.55369,0.00015,23.3003]
[1776646477851,46.08,74316.34,0.0,0.55369,0.00015,23.29672]
[1776646479222,46.08,74310.71,0.0,0.55288,0.00015,23.30143]
[1776646484257,46.08,74309.77,0.0,0.55274,0.00015,23.30219]
[1776646486271,46.08,74314.82,0.0,0.55348,0.00015,23.29798]
[1776646491305,46.08,74314.41,0.0,0.55342,0.00015,23.29832]
[1776646496340,46.08,74314.72,0.0,0.55346,0.00015,23.29805]
[1776646500369,46.08,74305.61,0.0,0.55214,0.00015,23.30556]
[1776646505403,46.07,74307.01,0.0,0.55234,0.00015,23.3044]
[1776646510440,46.07,74312.45,0.0,0.55314,0.00015,23.2999]
[1776646513461,46.07,74316.74,0.0,0.55376,0.00015,23.29629]
[1776646519502,46.07,74317.12,0.0,0.55382,0.00015,23.29597]
[1776646524537,46.07,74315.22,0.0,0.55354,0.00015,23.29757]
[1776646530579,46.07,74315.83,0.0,0.55363,0.00015,23.29705]
[1776646531586,46.07,74309.61,0.0,0.55273,0.00015,23.29866]
[1776646537629,46.07,74308.7,0.0,0.5526,0.00015,23.2994]
[1776646542662,46.06,74308.13,0.0,0.55252,0.00015,23.29985]
[1776646547697,46.06,74307.81,0.0,0.55248,0.00015,23.3001]
[1776646553466,46.06,74307.81,0.0,0.55248,0.00015,23.3001]
[1776646554747,46.06,74284.05,0.0,0.54901,0.00015,23.31867]
[1776646555754,46.06,74283.17,0.0,0.54889,0.00015,23.31932]
[1776646559145,46.06,74285.05,0.0,0.54916,0.00015,23.31791]
[1776646559181,46.06,74285.05,0.0,0.54916,0.00015,23.31791]
[1776646559781,46.06,74284.84,0.0,0.54913,0.00015,23.31807]
[1776646563810,46.06,74289.9,0.0,0.54987,0.00015,23.31424]
[1776646568847,46.05,74287.45,0.0,0.54951,0.00015,23.31609]
[1776646573880,46.05,74287.85,0.0,0.54957,0.00015,23.31578]
[1776646578919,46.05,74288.79,0.0,0.54971,0.00015,23.31506]
[1776646583954,46.05,74288.21,0.0,0.54963,0.00015,23.31549]
[1776646585047,46.05,74288.3,0.0,0.54964,0.00015,23.31542]
[1776646585059,46.05,74288.3,0.0,0.54964,0.00015,23.31542]
[1776646590068,46.05,74287.43,0.0,0.54951,0.00015,23.31608]
[1776646595091,46.05,74287.88,0.0,0.54959,0.00015,23.31216]
[1776646600180,46.05,74287.88,0.0,0.54959,0.00015,23.31216]
[1776646605209,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646606028,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646606053,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646606083,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646606114,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646606041,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646607117,46.05,74290.03,0.0,0.5499,0.00015,23.31052]
[1776646612152,46.05,74291.01,0.0,0.55004,0.00015,23.30977]
[1776646617186,46.05,74291.61,0.0,0.55013,0.00015,23.30931]
[1776646618839,46.05,74296.13,0.0,0.55079,0.00015,23.3058]
[1776646624234,46.05,74294.23,0.0,0.55052,0.00015,23.30727]
[1776646629271,46.04,74296.77,0.0,0.55089,0.00015,23.30527]
[1776646633299,46.04,74301.73,0.0,0.55161,0.00015,23.30132]
[1776646634868,46.04,74312.71,0.0,0.55321,0.00015,23.29233]
[1776646636319,46.04,74314.09,0.0,0.55342,0.00015,23.29117]
[1776646641357,46.04,74314.83,0.0,0.55353,0.00015,23.29054]
[1776646646392,46.04,74314.66,0.0,0.5535,0.00015,23.29068]
[1776646649050,46.04,74320.82,0.0,0.5544,0.00015,23.28543]
[1776646654449,46.04,74324.43,0.0,0.55493,0.00015,23.27872]
[1776646657474,46.04,74329.41,0.0,0.55566,0.00015,23.27435]
[1776646658477,46.04,74334.84,0.0,0.55645,0.00015,23.26949]
[1776646660678,46.04,74335.92,0.0,0.5566,0.00015,23.26852]
[1776646660706,46.04,74335.92,0.0,0.5566,0.00015,23.26852]
[1776646660761,46.04,74337.78,0.0,0.55687,0.00015,23.26684]
[1776646666533,46.05,74335.65,0.0,0.55656,0.00015,23.26882]
[1776646671568,46.05,74337.02,0.0,0.55675,0.00015,23.26762]
[1776646676605,46.06,74336.74,0.0,0.55671,0.00015,23.26791]
[1776646677719,46.06,74344.52,0.0,0.55784,0.00015,23.26075]
[1776646683656,46.06,74346.95,0.0,0.55819,0.00015,23.2585]
[1776646684661,46.06,74354.21,0.0,0.55924,0.00015,23.25158]
[1776646689697,46.06,74341.94,0.0,0.55746,0.00015,23.26318]
[1776646693723,46.07,74339.33,0.0,0.55708,0.00015,23.26561]
[1776646696745,46.07,74334.85,0.0,0.55642,0.00015,23.26971]
[1776646701780,46.07,74332.78,0.0,0.55612,0.00015,23.27159]
[1776646708830,46.08,74331.88,0.0,0.55598,0.00015,23.27245]
[1776646713871,46.08,74327.97,0.0,0.55541,0.00015,23.27238]
[1776646718899,46.08,74327.3,0.0,0.55532,0.00015,23.27297]
[1776646723934,46.08,74327.88,0.0,0.5554,0.00015,23.27246]
[1776646728969,46.08,74329.51,0.0,0.55564,0.00015,23.27102]
[1776646734004,46.08,74329.53,0.0,0.55564,0.00015,23.27101]
[1776646738032,46.09,74336.53,0.0,0.55665,0.00015,23.26477]
[1776646738968,46.09,74336.53,0.0,0.55665,0.00015,23.26477]
[1776646739060,46.09,74336.53,0.0,0.55665,0.00015,23.26477]
[1776646739100,46.09,74342.45,0.0,0.55751,0.00015,23.25935]
[1776646744076,46.09,74344.32,0.0,0.55778,0.00015,23.25763]
[1776646746619,46.09,74343.68,0.0,0.55769,0.00015,23.25823]
[1776646746658,46.09,74343.68,0.0,0.55769,0.00015,23.25823]
[1776646746712,46.09,74343.43,0.0,0.55765,0.00015,23.25847]
[1776646752130,46.1,74343.88,0.0,0.55772,0.00015,23.25806]
[1776646757164,46.1,74345.24,0.0,0.55791,0.00015,23.2568]
[1776646762201,46.1,74344.4,0.0,0.55779,0.00015,23.2576]
[1776646768242,46.1,74343.97,0.0,0.55772,0.00015,23.25801]
[1776646771264,46.1,74337.21,0.0,0.55675,0.00015,23.26066]
[1776646774285,46.1,74332.88,0.0,0.55612,0.00015,23.26459]
[1776646777732,46.11,74322.74,0.0,0.55464,0.00015,23.27354]
[1776646779213,46.11,74315.9,0.0,0.55364,0.00015,23.27938]
[1776646779946,46.11,74315.9,0.0,0.55364,0.00015,23.27938]
[1776646780044,46.11,74315.9,0.0,0.55364,0.00015,23.27938]
[1776646780117,46.11,74299.95,0.0,0.55132,0.00015,23.29243]
[1776646783199,46.11,74296.79,0.0,0.55086,0.00015,23.29492]
[1776646783202,46.1,74290.92,0.0,0.55,0.00015,23.29946]
[1776646788383,46.1,74291.62,0.0,0.55011,0.00015,23.29891]
[1776646789997,46.1,74291.62,0.0,0.55011,0.00015,23.29891]
[1776646790072,46.1,74291.62,0.0,0.55011,0.00015,23.29891]
[1776646790146,46.1,74299.85,0.0,0.55131,0.00015,23.29248]
[1776646792196,46.1,74299.85,0.0,0.55131,0.00015,23.29248]
[1776646792447,46.1,74306.0,0.0,0.5522,0.00015,23.28753]
[1776646796439,46.1,74292.48,0.0,0.55024,0.00015,23.29821]
[1776646798756,46.1,74292.11,0.0,0.55018,0.00015,23.29849]
[1776646798814,46.1,74292.11,0.0,0.55018,0.00015,23.29849]
[1776646799073,46.1,74292.11,0.0,0.55018,0.00015,23.29849]
[1776646799158,46.1,74292.11,0.0,0.55018,0.00015,23.29849]
[1776646799167,46.1,74289.71,0.0,0.54983,0.00015,23.30033]
[1776646800215,46.09,74280.69,0.0,0.54852,0.00015,23.30706]
[1776646801798,46.09,74280.64,0.0,0.54851,0.00015,23.3071]
[1776646801946,46.09,74280.64,0.0,0.54851,0.00015,23.3071]
[1776646801951,46.09,74281.42,0.0,0.54862,0.00015,23.30653]
[1776646803496,46.09,74281.42,0.0,0.54863,0.00015,23.30652]
[1776646804658,46.09,74288.61,0.0,0.54968,0.00015,23.30115]
[1776646805996,46.09,74288.61,0.0,0.54968,0.00015,23.30115]
[1776646806293,46.09,74293.2,0.0,0.55035,0.00015,23.29763]
[1776646806347,46.09,74293.2,0.0,0.55035,0.00015,23.29763]
[1776646806372,46.09,74293.2,0.0,0.55035,0.00015,23.29763]
[1776646806524,46.09,74293.2,0.0,0.55035,0.00015,23.29763]
[1776646807529,46.09,74310.12,0.0,0.55281,0.00015,23.2841]
[1776646809143,46.09,74310.12,0.0,0.55281,0.00015,23.2841]
[1776646809231,46.09,74309.74,0.0,0.55276,0.00015,23.28441]
[1776646812125,46.09,74307.54,0.0,0.55244,0.00015,23.28621]
[1776646812179,46.09,74307.54,0.0,0.55244,0.00015,23.28621]
[1776646812257,46.09,74309.28,0.0,0.55269,0.00015,23.28477]
[1776646817599,46.08,74308.97,0.0,0.55265,0.00015,23.28501]
[1776646822634,46.08,74308.36,0.0,0.55256,0.00015,23.28549]
[1776646825248,46.08,74310.29,0.0,0.55285,0.00015,23.28389]
[1776646825657,46.08,74313.17,0.0,0.55327,0.00015,23.28149]
[1776646826661,46.08,74319.61,0.0,0.5542,0.00015,23.27604]
[1776646831177,46.08,74326.87,0.0,0.55527,0.00015,23.26618]
[1776646832704,46.08,74338.74,0.0,0.55699,0.00015,23.25555]
[1776646837741,46.09,74341.18,0.0,0.55734,0.00015,23.25334]
[1776646843003,46.09,74343.73,0.0,0.55771,0.00015,23.25098]
[1776646843081,46.09,74343.73,0.0,0.55771,0.00015,23.25098]
[1776646843151,46.09,74345.98,0.0,0.55804,0.00015,23.24889]
[1776646848709,46.09,74347.94,0.0,0.55832,0.00015,23.24707]
[1776646848765,46.09,74347.94,0.0,0.55832,0.00015,23.24707]
[1776646848818,46.09,74347.99,0.0,0.55833,0.00015,23.24703]
[1776646853853,46.09,74346.54,0.0,0.55812,0.00015,23.2484]
[1776646855867,46.09,74333.15,0.0,0.55617,0.00015,23.26071]
[1776646859895,46.1,74328.95,0.0,0.55556,0.00015,23.26445]
[1776646864929,46.1,74327.82,0.0,0.55539,0.00015,23.26546]
[1776646869965,46.1,74329.51,0.0,0.55564,0.00015,23.26397]
[1776646876011,46.1,74327.6,0.0,0.55536,0.00015,23.26567]
[1776646878024,46.1,74318.62,0.0,0.55405,0.00015,23.27345]
[1776646880038,46.1,74316.07,0.0,0.55368,0.00015,23.27561]
[1776646885075,46.1,74317.27,0.0,0.55385,0.00015,23.27458]
[1776646890111,46.1,74316.44,0.0,0.55374,0.00015,23.27527]
[1776646895145,46.09,74317.03,0.0,0.55383,0.00015,23.27119]
[1776646897130,46.09,74316.99,0.0,0.55382,0.00015,23.27122]
[1776646897321,46.09,74316.99,0.0,0.55382,0.00015,23.27122]
[1776646897187,46.09,74325.42,0.0,0.55505,0.00015,23.26397]
[1776646898174,46.09,74325.42,0.0,0.55505,0.00015,23.26397]
[1776646899182,46.09,74315.46,0.0,0.5536,0.00015,23.27251]
[1776646900192,46.09,74321.0,0.0,0.55441,0.00015,23.2678]
[1776646902059,46.09,74325.15,0.0,0.55501,0.00015,23.2642]
[1776646902138,46.09,74325.15,0.0,0.55501,0.00015,23.2642]
[1776646902202,46.09,74324.06,0.0,0.55485,0.00015,23.26515]
[1776646907238,46.09,74325.64,0.0,0.55508,0.00015,23.26378]
[1776646911291,46.09,74333.55,0.0,0.55623,0.00015,23.25677]
[1776646911439,46.09,74333.55,0.0,0.55623,0.00015,23.25677]
[1776646912180,46.09,74333.55,0.0,0.55623,0.00015,23.25677]
[1776646912266,46.09,74333.55,0.0,0.55623,0.00015,23.25677]
[1776646912354,46.09,74355.27,0.0,0.55939,0.00015,23.23651]
[1776646914288,46.1,74351.43,0.0,0.55883,0.00015,23.2402]
[1776646915053,46.1,74351.43,0.0,0.55883,0.00015,23.2402]
[1776646915296,46.1,74352.34,0.0,0.55897,0.00015,23.23933]
[1776646917309,46.09,74358.76,0.0,0.5599,0.00015,23.23311]
[1776646922344,46.09,74359.01,0.0,0.55994,0.00015,23.23286]
[1776646927379,46.09,74365.21,0.0,0.56084,0.00015,23.22668]
[1776646932413,46.08,74356.71,0.0,0.55961,0.00015,23.23499]
[1776646935436,46.08,74354.03,0.0,0.55923,0.00015,23.23754]
[1776646936876,46.08,74354.03,0.0,0.55923,0.00015,23.23754]
[1776646936921,46.08,74354.03,0.0,0.55923,0.00015,23.23754]
[1776646936963,46.08,74346.12,0.0,0.55808,0.00015,23.24507]
[1776646939463,46.08,74334.83,0.0,0.55644,0.00015,23.25548]
[1776646944499,46.08,74333.23,0.0,0.5562,0.00015,23.25693]
[1776646949534,46.08,74329.08,0.0,0.5556,0.00015,23.26063]
[1776646952555,46.08,74333.74,0.0,0.55628,0.00015,23.2529]
[1776646954852,46.08,74341.72,0.0,0.55744,0.00015,23.24562]
[1776646956587,46.08,74348.41,0.0,0.55842,0.00015,23.23935]
[1776646958601,46.08,74355.06,0.0,0.55938,0.00015,23.23299]
[1776646962631,46.07,74350.15,0.0,0.55868,0.00015,23.23764]
[1776646967663,46.07,74346.71,0.0,0.55817,0.00015,23.24091]
[1776646972699,46.07,74344.17,0.0,0.55781,0.00015,23.24329]
[1776646981418,46.06,74345.95,0.0,0.55808,0.00015,23.2415]
[1776646986800,46.05,74326.66,0.0,0.55527,0.00015,23.25902]
[1776646991831,46.06,74326.2,0.0,0.5552,0.00015,23.25943]
[1776646999889,46.06,74328.39,0.0,0.55552,0.00015,23.25752]
[1776647003347,46.06,74341.83,0.0,0.55748,0.00015,23.24535]
[1776647004923,46.06,74346.94,0.0,0.55822,0.00015,23.24059]
[1776647008952,46.05,74342.05,0.0,0.55752,0.00015,23.24509]
[1776647012981,46.04,74349.81,0.0,0.55866,0.00015,23.23415]
[1776647018014,46.03,74346.63,0.0,0.55821,0.00015,23.23709]
[1776647023050,46.02,74345.67,0.0,0.55808,0.00015,23.23791]
[1776647025303,46.02,74339.31,0.0,0.55715,0.00015,23.2438]
[1776647027078,46.02,74326.36,0.0,0.55526,0.00015,23.25547]
[1776647028086,46.02,74320.71,0.0,0.55444,0.00015,23.2604]
[1776647030099,46.02,74315.07,0.0,0.55362,0.00015,23.26521]
[1776647035135,46.02,74317.38,0.0,0.55395,0.00015,23.26325]
[1776647036141,46.02,74327.23,0.0,0.55539,0.00015,23.25471]
[1776647037149,46.02,74341.98,0.0,0.55754,0.00015,23.24133]
[1776647038259,46.02,74344.86,0.0,0.55796,0.00015,23.23865]
[1776647044248,46.02,74344.0,0.0,0.55783,0.00015,23.23948]
[1776647050240,46.03,74343.08,0.0,0.55769,0.00015,23.24037]
[1776647055277,46.03,74343.32,0.0,0.55773,0.00015,23.24018]
[1776647060310,46.02,74347.06,0.0,0.55828,0.00015,23.2366]
[1776647065345,46.02,74349.1,0.0,0.55858,0.00015,23.2346]
[1776647066353,46.01,74342.24,0.0,0.55759,0.00015,23.24104]
[1776647071391,46.0,74345.87,0.0,0.55813,0.00015,23.23398]
[1776647076496,46.0,74344.25,0.0,0.5579,0.00015,23.23546]
[1776647076538,46.0,74331.97,0.0,0.55611,0.00015,23.24673]
[1776647077442,46.0,74331.97,0.0,0.55611,0.00015,23.24672]
[1776647078440,46.0,74327.05,0.0,0.55539,0.00015,23.2511]
[1776647082478,46.0,74331.35,0.0,0.55602,0.00015,23.24728]
[1776647087514,46.0,74334.77,0.0,0.55652,0.00015,23.24418]
[1776647088517,46.0,74344.79,0.0,0.55798,0.00015,23.23494]
[1776647092918,46.0,74342.79,0.0,0.55769,0.00015,23.23684]
[1776647093164,46.0,74342.79,0.0,0.55769,0.00015,23.23684]
[1776647093552,46.0,74343.31,0.0,0.55776,0.00015,23.23635]
[1776647093910,46.0,74343.31,0.0,0.55776,0.00015,23.23635]
[1776647094096,46.0,74343.31,0.0,0.55776,0.00015,23.23635]
[1776647094153,46.0,74343.31,0.0,0.55776,0.00015,23.23635]
[1776647094522,46.0,74343.31,0.0,0.55776,0.00015,23.23635]
[1776647094579,46.0,74296.75,0.0,0.55096,0.00015,23.27646]
[1776647094646,46.0,74296.75,0.0,0.55096,0.00015,23.27646]
[1776647094931,46.0,74296.75,0.0,0.55096,0.00015,23.27646]
[1776647095137,46.0,74296.75,0.0,0.55096,0.00015,23.27646]
[1776647095183,46.0,74296.75,0.0,0.55096,0.00015,23.27646]
[1776647095565,46.0,74302.03,0.0,0.55173,0.00015,23.27225]
[1776647095916,46.0,74302.03,0.0,0.55173,0.00015,23.27225]
[1776647097274,46.0,74301.44,0.0,0.55165,0.00015,23.27273]
[1776647103419,46.0,74299.94,0.0,0.55143,0.00015,23.27392]
[1776647103506,46.0,74299.94,0.0,0.55143,0.00015,23.27392]
[1776647103510,46.0,74300.12,0.0,0.55146,0.00015,23.27378]
[1776647108655,46.0,74299.56,0.0,0.55138,0.00015,23.27422]
[1776647113455,46.0,74294.33,0.0,0.55061,0.00015,23.27834]
[1776647114697,46.0,74289.9,0.0,0.54996,0.00015,23.28178]
[1776647118725,46.0,74285.08,0.0,0.54926,0.00015,23.28544]
[1776647121085,46.0,74284.3,0.0,0.54914,0.00015,23.28603]
[1776647122053,46.0,74280.36,0.0,0.54856,0.00015,23.28896]
[1776647122424,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647122671,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647123693,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647123727,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647123744,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647124350,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647124436,46.0,74316.42,0.0,0.55384,0.00015,23.26033]
[1776647124447,46.0,74321.97,0.0,0.55465,0.00015,23.25555]
[1776647126788,46.0,74313.57,0.0,0.55342,0.00015,23.26273]
[1776647130374,46.0,74315.69,0.0,0.55373,0.00015,23.26094]
[1776647130451,46.0,74315.69,0.0,0.55373,0.00015,23.26094]
[1776647130552,46.0,74317.81,0.0,0.55404,0.00015,23.25913]
[1776647130775,46.0,74317.81,0.0,0.55404,0.00015,23.25913]
[1776647130830,46.0,74317.81,0.0,0.55404,0.00015,23.25913]
[1776647130869,46.0,74317.21,0.0,0.55396,0.00015,23.25965]
[1776647133834,46.0,74311.96,0.0,0.55319,0.00015,23.2605]
[1776647136232,46.0,74310.99,0.0,0.55305,0.00015,23.26131]
[1776647139046,45.99,74312.54,0.0,0.55328,0.00015,23.26001]
[1776647139076,45.99,74310.78,0.0,0.55302,0.00015,23.26148]
[1776647142456,45.99,74317.8,0.0,0.55405,0.00015,23.25554]
[1776647143901,45.99,74312.81,0.0,0.55332,0.00015,23.25977]
[1776647148938,45.99,74312.31,0.0,0.55325,0.00015,23.26017]
[1776647154466,45.99,74312.92,0.0,0.55334,0.00015,23.25965]
[1776647159993,45.99,74311.22,0.0,0.55309,0.00015,23.26106]
[1776647160050,45.99,74306.44,0.0,0.5524,0.00015,23.26501]
[1776647162712,45.99,74304.6,0.0,0.55213,0.00015,23.26651]
[1776647162778,45.99,74304.6,0.0,0.55213,0.00015,23.26651]
[1776647163055,45.99,74304.6,0.0,0.55213,0.00015,23.26651]
[1776647163115,45.99,74304.6,0.0,0.55213,0.00015,23.26651]
[1776647163125,45.99,74301.61,0.0,0.55169,0.00015,23.26893]
[1776647164762,45.99,74301.61,0.0,0.55169,0.00015,23.26893]
[1776647166063,45.98,74295.87,0.0,0.55085,0.00015,23.27349]
[1776647170091,45.99,74290.53,0.0,0.55007,0.00015,23.27765]
[1776647173119,45.99,74285.78,0.0,0.54937,0.00015,23.28127]
[1776647175250,45.99,74285.15,0.0,0.54928,0.00015,23.28175]
[1776647175296,45.99,74285.15,0.0,0.54928,0.00015,23.28175]
[1776647175333,45.99,74283.73,0.0,0.54907,0.00015,23.28281]
[1776647181170,45.99,74281.99,0.0,0.54882,0.00015,23.28412]
[1776647185197,45.99,74275.15,0.0,0.54781,0.00015,23.28914]
[1776647188220,45.99,74270.83,0.0,0.54718,0.00015,23.29221]
[1776647193255,45.98,74269.71,0.0,0.54703,0.00015,23.28939]
[1776647196990,45.97,74270.87,0.0,0.5472,0.00015,23.28855]
[1776647197295,45.97,74254.36,0.0,0.54478,0.00015,23.2998]
[1776647197846,45.97,74254.36,0.0,0.54478,0.00015,23.2998]
[1776647197927,45.97,74254.36,0.0,0.54478,0.00015,23.2998]
[1776647198028,45.97,74254.36,0.0,0.54478,0.00015,23.2998]
[1776647198568,45.97,74237.7,0.0,0.54234,0.00015,23.31029]
[1776647199325,45.97,74237.7,0.0,0.54234,0.00015,23.31029]
[1776647199363,45.97,74234.49,0.0,0.54187,0.00015,23.31222]
[1776647200631,45.97,74234.49,0.0,0.54187,0.00015,23.31222]
[1776647200304,45.97,74234.49,0.0,0.54187,0.00015,23.31222]
[1776647200705,45.97,74234.49,0.0,0.54187,0.00015,23.31222]
[1776647201313,45.97,74232.71,0.0,0.54161,0.00015,23.31327]
[1776647202323,45.97,74237.02,0.0,0.54224,0.00015,23.31071]
[1776647203106,45.97,74237.02,0.0,0.54224,0.00015,23.31071]
[1776647203164,45.97,74237.02,0.0,0.54224,0.00015,23.31071]
[1776647203696,45.97,74237.02,0.0,0.54224,0.00015,23.31071]
[1776647203735,45.97,74237.11,0.0,0.54225,0.00015,23.31065]
[1776647203740,45.97,74237.11,0.0,0.54225,0.00015,23.31065]
[1776647204336,45.97,74238.12,0.0,0.5424,0.00015,23.31005]
[1776647205345,45.97,74244.66,0.0,0.54336,0.00015,23.30602]
[1776647210379,45.97,74245.46,0.0,0.54348,0.00015,23.30549]
[1776647215415,45.96,74245.42,0.0,0.54348,0.00015,23.3055]
[1776647219442,45.96,74234.35,0.0,0.54186,0.00015,23.31224]
[1776647220451,45.95,74236.72,0.0,0.54221,0.00015,23.31082]
[1776647220942,45.95,74236.72,0.0,0.54221,0.00015,23.31082]
[1776647221456,45.95,74236.75,0.0,0.54221,0.00015,23.3108]
[1776647225485,45.95,74244.35,0.0,0.54333,0.00015,23.30612]
[1776647230519,45.94,74240.73,0.0,0.5428,0.00015,23.30834]
[1776647233540,45.94,74235.95,0.0,0.5421,0.00015,23.31123]
[1776647238575,45.93,74236.03,0.0,0.54212,0.00015,23.31115]
[1776647242603,45.93,74240.42,0.0,0.54277,0.00015,23.30847]
[1776647243622,45.93,74249.16,0.0,0.54405,0.00015,23.30298]
[1776647243937,45.93,74249.16,0.0,0.54405,0.00015,23.30298]
[1776647244207,45.93,74249.16,0.0,0.54405,0.00015,23.30298]
[1776647244268,45.93,74249.16,0.0,0.54405,0.00015,23.30298]
[1776647244617,45.93,74249.16,0.0,0.54405,0.00015,23.30298]
[1776647245626,45.92,74261.51,0.0,0.54587,0.00015,23.2948]
[1776647246631,45.92,74258.79,0.0,0.54547,0.00015,23.29664]
[1776647248079,45.92,74256.79,0.0,0.54518,0.00015,23.29797]
[1776647250659,45.91,74264.57,0.0,0.54632,0.00015,23.29267]
[1776647251667,45.91,74273.39,0.0,0.54762,0.00015,23.28287]
[1776647254688,45.92,74276.79,0.0,0.54812,0.00015,23.28042]
[1776647258005,45.92,74276.01,0.0,0.548,0.00015,23.281]
[1776647261736,45.92,74295.99,0.0,0.55093,0.00015,23.26586]
[1776647265612,45.92,74294.48,0.0,0.55071,0.00015,23.26704]
[1776647265764,45.92,74293.68,0.0,0.55059,0.00015,23.26767]
[1776647268789,45.92,74288.72,0.0,0.54987,0.00015,23.27151]
[1776647273822,45.92,74287.16,0.0,0.54964,0.00015,23.27271]
[1776647279382,45.92,74285.8,0.0,0.54944,0.00015,23.27375]
[1776647279444,45.92,74281.56,0.0,0.54881,0.00015,23.27694]
[1776647282683,45.92,74287.07,0.0,0.54962,0.00015,23.2728]
[1776647283165,45.92,74287.07,0.0,0.54962,0.00015,23.2728]
[1776647283452,45.92,74287.07,0.0,0.54962,0.00015,23.2728]
[1776647283518,45.92,74298.52,0.0,0.5513,0.00015,23.26387]
[1776647285220,45.92,74295.41,0.0,0.55084,0.00015,23.26633]
[1776647286020,45.92,74295.41,0.0,0.55084,0.00015,23.26633]
[1776647286094,45.92,74295.41,0.0,0.55084,0.00015,23.26633]
[1776647286140,45.92,74295.03,0.0,0.55079,0.00015,23.26663]
[1776647288346,45.92,74303.5,0.0,0.55203,0.00015,23.25985]
[1776647291892,45.92,74301.49,0.0,0.55174,0.00015,23.26147]
[1776647292014,45.92,74301.49,0.0,0.55174,0.00015,23.26147]
[1776647292097,45.92,74316.49,0.0,0.55393,0.00015,23.24901]
[1776647293961,45.92,74319.59,0.0,0.55439,0.00015,23.24634]
[1776647295211,45.92,74319.59,0.0,0.55439,0.00015,23.24634]
[1776647295294,45.92,74319.59,0.0,0.55439,0.00015,23.24634]
[1776647295335,45.92,74321.0,0.0,0.55459,0.00015,23.24512]
[1776647299945,45.92,74324.73,0.0,0.55514,0.00015,23.24186]
[1776647300048,45.92,74324.73,0.0,0.55514,0.00015,23.24186]
[1776647300133,45.92,74348.25,0.0,0.55858,0.00015,23.22028]
[1776647301699,45.92,74350.83,0.0,0.55896,0.00015,23.2178]
[1776647302578,45.92,74350.83,0.0,0.55896,0.00015,23.2178]
[1776647302640,45.92,74350.83,0.0,0.55896,0.00015,23.2178]
[1776647302722,45.92,74350.32,0.0,0.55888,0.00015,23.21829]
[1776647306061,45.92,74355.53,0.0,0.55964,0.00015,23.21326]
[1776647311769,45.92,74357.73,0.0,0.55997,0.00015,23.20754]
[1776647314117,45.92,74351.58,0.0,0.55907,0.00015,23.21353]
[1776647317137,45.92,74344.85,0.0,0.55808,0.00015,23.21996]
[1776647322173,45.93,74342.62,0.0,0.55775,0.00015,23.22209]
[1776647327208,45.92,74343.27,0.0,0.55785,0.00015,23.22143]
[1776647332243,45.91,74344.56,0.0,0.55805,0.00015,23.22014]
[1776647337278,45.9,74342.07,0.0,0.5577,0.00015,23.22241]
[1776647342318,45.9,74342.92,0.0,0.55783,0.00015,23.22155]
[1776647344331,45.9,74349.57,0.0,0.5588,0.00015,23.21523]
[1776647347562,45.9,74350.21,0.0,0.55889,0.00015,23.21462]
[1776647349361,45.9,74357.23,0.0,0.55992,0.00015,23.2078]
[1776647350374,45.9,74357.23,0.0,0.55992,0.00015,23.2078]
[1776647355407,45.9,74349.96,0.0,0.55885,0.00015,23.21488]
[1776647360439,45.9,74344.87,0.0,0.55811,0.00015,23.21974]
[1776647361734,45.9,74334.64,0.0,0.55661,0.00015,23.22924]
[1776647363460,45.9,74325.04,0.0,0.55521,0.00015,23.23787]
[1776647368495,45.9,74330.37,0.0,0.55599,0.00015,23.23312]
[1776647373533,45.9,74331.36,0.0,0.55614,0.00015,23.2286]
[1776647379573,45.89,74332.39,0.0,0.5563,0.00015,23.22765]
[1776647382594,45.89,74326.05,0.0,0.55537,0.00015,23.23333]
[1776647385615,45.89,74331.04,0.0,0.5561,0.00015,23.22888]
[1776647390649,45.9,74333.05,0.0,0.55639,0.00015,23.22707]
[1776647393653,45.9,74333.88,0.0,0.55651,0.00015,23.22632]
[1776647395686,45.9,74322.89,0.0,0.5549,0.00015,23.23615]
[1776647396695,45.9,74320.45,0.0,0.55454,0.00015,23.23828]
[1776647397926,45.9,74318.74,0.0,0.55429,0.00015,23.23976]
[1776647398717,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399006,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399016,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399095,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399533,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399798,45.9,74318.05,0.0,0.55419,0.00015,23.24036]
[1776647399899,45.9,74298.46,0.0,0.55132,0.00015,23.25662]
[1776647400519,45.9,74298.46,0.0,0.55132,0.00015,23.25662]
[1776647401732,45.9,74289.45,0.0,0.55,0.00015,23.26369]
[1776647402736,45.9,74278.36,0.0,0.54837,0.00015,23.27203]
[1776647403357,45.9,74278.36,0.0,0.54837,0.00015,23.27203]
[1776647403776,45.9,74276.11,0.0,0.54804,0.00015,23.27368]
[1776647405780,45.89,74269.43,0.0,0.54706,0.00015,23.27846]
[1776647407588,45.89,74266.45,0.0,0.54663,0.00015,23.28054]
[1776647407647,45.89,74266.45,0.0,0.54663,0.00015,23.28054]
[1776647407810,45.89,74267.24,0.0,0.54674,0.00015,23.27998]
[1776647410305,45.89,74267.68,0.0,0.54681,0.00015,23.27966]
[1776647410342,45.89,74267.68,0.0,0.54681,0.00015,23.27966]
[1776647410372,45.89,74267.68,0.0,0.54681,0.00015,23.27966]
[1776647410402,45.89,74267.68,0.0,0.54681,0.00015,23.27966]
[1776647410840,45.89,74268.53,0.0,0.54694,0.00015,23.27905]
[1776647411823,45.88,74274.39,0.0,0.5478,0.00015,23.27486]
[1776647413051,45.88,74276.49,0.0,0.54811,0.00015,23.27333]
[1776647413906,45.88,74276.49,0.0,0.54811,0.00015,23.27333]
[1776647413956,45.88,74276.49,0.0,0.54811,0.00015,23.27333]
[1776647413996,45.88,74276.49,0.0,0.54811,0.00015,23.27333]
[1776647414354,45.88,74276.62,0.0,0.54813,0.00015,23.27323]
[1776647414490,45.88,74276.62,0.0,0.54813,0.00015,23.27323]
[1776647414638,45.88,74276.62,0.0,0.54813,0.00015,23.27323]
[1776647414845,45.88,74294.05,0.0,0.55069,0.00015,23.26002]
[1776647415853,45.88,74298.19,0.0,0.55129,0.00015,23.25675]
[1776647416407,45.88,74298.19,0.0,0.55129,0.00015,23.25675]
[1776647416864,45.88,74304.56,0.0,0.55223,0.00015,23.2516]
[1776647418840,45.88,74304.34,0.0,0.5522,0.00015,23.25178]
[1776647418920,45.88,74297.3,0.0,0.55116,0.00015,23.25746]
[1776647419633,45.88,74297.3,0.0,0.55116,0.00015,23.25746]
[1776647419959,45.88,74303.35,0.0,0.55205,0.00015,23.25259]
[1776647425000,45.89,74303.8,0.0,0.55212,0.00015,23.25222]
[1776647425905,45.89,74303.8,0.0,0.55212,0.00015,23.25222]
[1776647425976,45.89,74303.8,0.0,0.55212,0.00015,23.25222]
[1776647425925,45.89,74304.22,0.0,0.55218,0.00015,23.25188]
[1776647428400,45.89,74304.18,0.0,0.55217,0.00015,23.25191]
[1776647428445,45.89,74304.18,0.0,0.55217,0.00015,23.25191]
[1776647429223,45.89,74304.41,0.0,0.5522,0.00015,23.25173]
[1776647429269,45.89,74304.41,0.0,0.5522,0.00015,23.25173]
[1776647429953,45.89,74299.86,0.0,0.55154,0.00015,23.25542]
[1776647430976,45.89,74299.86,0.0,0.55154,0.00015,23.25542]
[1776647431007,45.89,74297.9,0.0,0.55125,0.00015,23.25699]
[1776647434296,45.89,74296.61,0.0,0.55107,0.00015,23.25444]
[1776647434340,45.89,74296.61,0.0,0.55107,0.00015,23.25444]
[1776647440034,45.88,74298.62,0.0,0.55136,0.00015,23.25282]
[1776647443931,45.88,74298.84,0.0,0.5514,0.00015,23.25264]
[1776647443993,45.88,74298.84,0.0,0.5514,0.00015,23.25264]
[1776647443980,45.88,74304.95,0.0,0.55229,0.00015,23.24769]
[1776647445063,45.88,74308.64,0.0,0.55283,0.00015,23.24464]
[1776647446688,45.88,74308.64,0.0,0.55283,0.00015,23.24464]
[1776647446714,45.88,74316.33,0.0,0.55396,0.00015,23.23814]
[1776647447378,45.88,74316.33,0.0,0.55396,0.00015,23.23814]
[1776647447434,45.88,74316.33,0.0,0.55396,0.00015,23.23814]
[1776647451843,45.89,74313.61,0.0,0.55356,0.00015,23.24048]
[1776647455192,45.88,74308.97,0.0,0.55288,0.00015,23.24438]
[1776647455293,45.88,74308.98,0.0,0.55288,0.00015,23.24437]
[1776647461176,45.88,74308.72,0.0,0.55284,0.00015,23.24458]
[1776647466211,45.88,74310.72,0.0,0.55314,0.00015,23.24292]
[1776647467219,45.88,74306.35,0.0,0.5525,0.00015,23.24655]
[1776647472922,45.88,74300.73,0.0,0.55167,0.00015,23.25113]
[1776647478298,45.89,74301.94,0.0,0.55185,0.00015,23.25016]
[1776647483333,45.89,74302.79,0.0,0.55197,0.00015,23.24948]
[1776647486736,45.89,74298.5,0.0,0.55134,0.00015,23.25295]
[1776647492396,45.89,74299.55,0.0,0.5515,0.00015,23.24853]
[1776647497432,45.89,74301.74,0.0,0.55182,0.00015,23.24677]
[1776647503475,45.89,74299.71,0.0,0.55152,0.00015,23.24842]
[1776647508510,45.9,74298.36,0.0,0.55132,0.00015,23.24953]
[1776647509516,45.9,74306.17,0.0,0.55246,0.00015,23.24321]
[1776647514552,45.91,74302.14,0.0,0.55187,0.00015,23.24654]
[1776647518579,45.91,74297.22,0.0,0.55114,0.00015,23.25052]
[1776647523614,45.91,74293.63,0.0,0.55061,0.00015,23.25338]
[1776647526685,45.92,74293.63,0.0,0.55061,0.00015,23.25339]
[1776647526760,45.92,74293.63,0.0,0.55061,0.00015,23.25339]
[1776647528679,45.92,74292.5,0.0,0.55044,0.00015,23.25429]
[1776647528707,45.92,74292.5,0.0,0.55044,0.00015,23.25429]
[1776647534693,45.92,74288.5,0.0,0.54985,0.00015,23.25741]
[1776647539924,45.93,74285.32,0.0,0.54938,0.00015,23.25985]
[1776647541741,45.93,74294.88,0.0,0.55078,0.00015,23.25248]
[1776647543054,45.93,74294.88,0.0,0.55078,0.00015,23.25248]
[1776647543089,45.93,74294.88,0.0,0.55078,0.00015,23.25248]
[1776647542748,45.93,74303.84,0.0,0.5521,0.00015,23.2453]
[1776647543756,45.93,74305.37,0.0,0.55232,0.00015,23.24405]
[1776647545564,45.93,74308.16,0.0,0.55273,0.00015,23.24175]
[1776647545771,45.93,74311.56,0.0,0.55323,0.00015,23.23892]
[1776647547253,45.93,74313.24,0.0,0.55347,0.00015,23.23751]
[1776647547338,45.93,74313.24,0.0,0.55347,0.00015,23.23751]
[1776647550684,45.93,74313.19,0.0,0.55347,0.00015,23.23755]
[1776647555841,45.94,74312.42,0.0,0.55335,0.00015,23.23467]
[1776647560877,45.95,74312.34,0.0,0.55333,0.00015,23.23481]
[1776647565914,45.96,74311.43,0.0,0.55319,0.00015,23.23564]
[1776647571955,45.97,74316.45,0.0,0.55391,0.00015,23.23148]
[1776647575984,45.98,74321.78,0.0,0.55469,0.00015,23.22694]
[1776647580025,45.98,74327.01,0.0,0.55545,0.00015,23.2224]
[1776647586054,45.99,74332.53,0.0,0.55625,0.00015,23.21753]
[1776647591088,46.0,74337.22,0.0,0.55692,0.00015,23.21331]
[1776647592096,46.0,74327.98,0.0,0.55557,0.00015,23.22166]
[1776647593103,46.0,74326.3,0.0,0.55533,0.00015,23.22315]
[1776647597131,46.0,74321.16,0.0,0.55458,0.00015,23.22765]
[1776647603173,46.0,74318.71,0.0,0.55422,0.00015,23.22978]
[1776647608870,46.01,74319.24,0.0,0.55429,0.00015,23.22934]
[1776647614252,46.01,74322.67,0.0,0.5548,0.00015,23.22281]
[1776647615825,46.01,74331.98,0.0,0.55615,0.00015,23.21459]
[1776647618940,46.02,74336.54,0.0,0.55682,0.00015,23.21048]
[1776647624321,46.02,74335.52,0.0,0.55666,0.00015,23.21145]
[1776647629357,46.03,74339.17,0.0,0.55719,0.00015,23.20815]
[1776647634390,46.03,74341.17,0.0,0.55748,0.00015,23.20634]
[1776647639427,46.04,74341.75,0.0,0.55756,0.00015,23.20584]
[1776647644460,46.04,74342.51,0.0,0.55766,0.00015,23.20518]
[1776647649496,46.05,74345.57,0.0,0.5581,0.00015,23.20236]
[1776647654531,46.05,74345.96,0.0,0.55816,0.00015,23.20203]
[1776647658560,46.06,74350.19,0.0,0.55877,0.00015,23.19806]
[1776647663594,46.06,74349.77,0.0,0.5587,0.00015,23.1985]
[1776647668633,46.07,74345.4,0.0,0.55806,0.00015,23.20267]
[1776647673665,46.07,74345.12,0.0,0.55802,0.00015,23.19939]
[1776647678701,46.08,74345.85,0.0,0.55812,0.00015,23.19876]
[1776647679708,46.08,74350.18,0.0,0.55875,0.00015,23.19466]
[1776647684742,46.08,74350.25,0.0,0.55876,0.00015,23.19463]
[1776647689779,46.09,74350.84,0.0,0.55884,0.00015,23.19411]
[1776647694534,46.09,74349.68,0.0,0.55867,0.00015,23.19525]
[1776647695244,46.09,74369.02,0.0,0.56148,0.00015,23.17626]
[1776647696236,46.09,74368.98,0.0,0.56148,0.00015,23.1763]
[1776647701247,46.09,74371.41,0.0,0.56183,0.00015,23.17384]
[1776647706280,46.1,74371.81,0.0,0.56189,0.00015,23.17345]
[1776647711293,46.1,74370.04,0.0,0.56163,0.00015,23.17526]
[1776647716346,46.1,74369.13,0.0,0.56149,0.00015,23.17619]
[1776647718233,46.1,74364.94,0.0,0.56089,0.00015,23.1804]
[1776647721205,46.1,74360.38,0.0,0.56022,0.00015,23.18492]
[1776647726252,46.1,74359.49,0.0,0.56009,0.00015,23.1858]
[1776647731336,46.11,74363.02,0.0,0.5606,0.00015,23.17879]
[1776647735612,46.11,74361.81,0.0,0.56042,0.00015,23.18004]
[1776647735638,46.11,74361.81,0.0,0.56042,0.00015,23.18004]
[1776647736116,46.11,74361.81,0.0,0.56042,0.00015,23.18004]
[1776647737107,46.11,74357.35,0.0,0.55977,0.00015,23.18443]
[1776647739227,46.12,74350.93,0.0,0.55883,0.00015,23.19066]
[1776647745164,46.12,74352.44,0.0,0.55905,0.00015,23.18925]
[1776647748288,46.12,74342.04,0.0,0.55753,0.00015,23.19908]
[1776647750199,46.13,74341.56,0.0,0.55746,0.00015,23.19954]
[1776647753221,46.13,74348.15,0.0,0.55842,0.00015,23.19341]
[1776647758256,46.13,74348.78,0.0,0.5585,0.00015,23.19285]
[1776647763291,46.14,74342.98,0.0,0.55765,0.00015,23.19833]
[1776647766313,46.14,74349.84,0.0,0.55865,0.00015,23.19192]
[1776647772355,46.15,74349.69,0.0,0.55862,0.00015,23.19211]
[1776647777390,46.15,74350.65,0.0,0.55876,0.00015,23.19124]
[1776647783432,46.16,74351.21,0.0,0.55883,0.00015,23.19076]
[1776647788466,46.17,74351.24,0.0,0.55883,0.00015,23.19079]
[1776647793502,46.17,74349.94,0.0,0.55864,0.00015,23.18848]
[1776647799202,46.18,74346.11,0.0,0.55808,0.00015,23.19217]
[1776647804579,46.19,74341.62,0.0,0.55741,0.00015,23.19642]
[1776647809614,46.2,74338.63,0.0,0.55697,0.00015,23.19925]
[1776647814649,46.21,74341.17,0.0,0.55733,0.00015,23.197]
[1776647821357,46.23,74342.82,0.0,0.55756,0.00015,23.19559]
[1776647826733,46.24,74341.8,0.0,0.5574,0.00015,23.19661]
[1776647831768,46.25,74342.88,0.0,0.55755,0.00015,23.19569]
[1776647836807,46.26,74346.03,0.0,0.558,0.00015,23.19284]
[1776647842850,46.27,74347.06,0.0,0.55813,0.00015,23.19198]
[1776647849897,46.28,74348.87,0.0,0.55838,0.00015,23.19039]
[1776647854933,46.29,74349.1,0.0,0.55841,0.00015,23.18666]
[1776647859133,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647859592,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647859622,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647859763,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647860035,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647860095,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647860245,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647860305,46.3,74338.56,0.0,0.55688,0.00015,23.19646]
[1776647860402,46.3,74327.88,0.0,0.55532,0.00015,23.20602]
[1776647861985,46.31,74327.07,0.0,0.5552,0.00015,23.20673]
[1776647867092,46.31,74325.73,0.0,0.55501,0.00015,23.20793]
[1776647867138,46.31,74325.73,0.0,0.55501,0.00015,23.20793]
[1776647867178,46.31,74324.41,0.0,0.55481,0.00015,23.20908]
[1776647874070,46.32,74322.52,0.0,0.55453,0.00015,23.21075]
[1776647879093,46.32,74321.11,0.0,0.55432,0.00015,23.21199]
[1776647879776,46.32,74320.52,0.0,0.55424,0.00015,23.2125]
[1776647879858,46.32,74320.52,0.0,0.55424,0.00015,23.2125]
[1776647880022,46.32,74320.52,0.0,0.55424,0.00015,23.2125]
[1776647880112,46.32,74320.52,0.0,0.55424,0.00015,23.21251]
[1776647881245,46.32,74320.52,0.0,0.55424,0.00015,23.21251]
[1776647881302,46.32,74320.52,0.0,0.55424,0.00015,23.21251]
[1776647881403,46.33,74303.38,0.0,0.55174,0.00015,23.22665]
[1776647883133,46.33,74297.47,0.0,0.55088,0.00015,23.23132]
[1776647884346,46.33,74290.6,0.0,0.54988,0.00015,23.2366]
[1776647890407,46.33,74290.9,0.0,0.54993,0.00015,23.23638]
[1776647890552,46.33,74290.9,0.0,0.54993,0.00015,23.23638]
[1776647892196,46.33,74280.67,0.0,0.54843,0.00015,23.244]
[1776647893203,46.33,74286.55,0.0,0.54929,0.00015,23.23967]
[1776647898240,46.33,74286.15,0.0,0.54923,0.00015,23.23996]
[1776647903274,46.33,74286.0,0.0,0.54921,0.00015,23.24007]
[1776647903669,46.33,74286.0,0.0,0.54921,0.00015,23.24007]
[1776647903769,46.33,74286.0,0.0,0.54921,0.00015,23.24007]
[1776647905328,46.33,74294.06,0.0,0.55039,0.00015,23.23397]
[1776647908308,46.33,74298.59,0.0,0.55105,0.00015,23.23044]
[1776647913344,46.32,74296.76,0.0,0.55079,0.00015,23.22827]
[1776647917371,46.32,74290.82,0.0,0.54992,0.00015,23.23283]
[1776647922412,46.32,74293.3,0.0,0.55028,0.00015,23.23095]
[1776647927441,46.33,74296.21,0.0,0.55071,0.00015,23.22872]
[1776647930017,46.33,74300.41,0.0,0.55132,0.00015,23.22544]
[1776647930068,46.33,74300.41,0.0,0.55132,0.00015,23.22544]
[1776647930342,46.33,74300.41,0.0,0.55132,0.00015,23.22544]
[1776647930462,46.33,74300.67,0.0,0.55135,0.00015,23.22523]
[1776647932138,46.33,74306.2,0.0,0.55216,0.00015,23.22082]
[1776647933338,46.33,74306.2,0.0,0.55216,0.00015,23.22082]
[1776647933383,46.33,74306.2,0.0,0.55216,0.00015,23.22082]
[1776647935333,46.33,74306.2,0.0,0.55216,0.00015,23.22082]
[1776647940533,46.32,74310.03,0.0,0.55272,0.00015,23.21769]
[1776647945859,46.32,74311.02,0.0,0.55286,0.00015,23.21685]
[1776647947582,46.32,74326.25,0.0,0.55508,0.00015,23.20399]
[1776647952616,46.33,74326.02,0.0,0.55504,0.00015,23.20423]
[1776647957651,46.33,74328.92,0.0,0.55545,0.00015,23.20173]
[1776647959666,46.34,74334.03,0.0,0.55619,0.00015,23.19722]
[1776647962348,46.34,74328.24,0.0,0.55535,0.00015,23.20236]
[1776647964700,46.34,74332.63,0.0,0.55599,0.00015,23.19851]
[1776647970742,46.35,74332.04,0.0,0.5559,0.00015,23.19907]
[1776647975777,46.35,74331.96,0.0,0.55589,0.00015,23.19559]
[1776647982488,46.36,74333.11,0.0,0.55605,0.00015,23.19462]
[1776647985847,46.36,74326.7,0.0,0.55511,0.00015,23.20028]
[1776647987481,46.36,74321.0,0.0,0.55428,0.00015,23.20519]
[1776647988868,46.36,74311.48,0.0,0.5529,0.00015,23.21316]
[1776647990035,46.36,74311.48,0.0,0.5529,0.00015,23.21316]
[1776647990228,46.36,74311.48,0.0,0.5529,0.00015,23.21316]
[1776647990387,46.36,74311.48,0.0,0.5529,0.00015,23.21316]
[1776647990437,46.36,74292.84,0.0,0.55019,0.00015,23.22794]
[1776647992558,46.37,74283.98,0.0,0.5489,0.00015,23.23461]
[1776647993182,46.37,74283.98,0.0,0.5489,0.00015,23.23461]
[1776647993241,46.37,74286.33,0.0,0.54924,0.00015,23.23287]
[1776647998181,46.37,74289.09,0.0,0.54964,0.00015,23.2308]
[1776647998246,46.37,74289.09,0.0,0.54964,0.00015,23.2308]
[1776647998355,46.37,74289.02,0.0,0.54963,0.00015,23.23086]
[1776647999227,46.37,74289.02,0.0,0.54963,0.00015,23.23086]
[1776647999331,46.37,74289.02,0.0,0.54963,0.00015,23.23086]
[1776647999411,46.37,74297.93,0.0,0.55093,0.00015,23.22403]
[1776648001961,46.37,74292.83,0.0,0.55019,0.00015,23.22797]
[1776648005928,46.37,74290.01,0.0,0.54978,0.00015,23.23011]
[1776648006150,46.37,74290.07,0.0,0.54979,0.00015,23.23006]
[1776648008711,46.37,74289.64,0.0,0.54972,0.00015,23.23039]
[1776648008765,46.37,74289.64,0.0,0.54972,0.00015,23.23039]
[1776648009012,46.37,74280.38,0.0,0.54838,0.00015,23.23725]
[1776648011026,46.37,74275.65,0.0,0.54769,0.00015,23.24064]
[1776648013633,46.36,74272.55,0.0,0.54724,0.00015,23.24282]
[1776648014045,46.36,74271.31,0.0,0.54706,0.00015,23.24368]
[1776648015053,46.36,74266.87,0.0,0.54641,0.00015,23.24674]
[1776648018074,46.36,74271.86,0.0,0.54714,0.00015,23.24327]
[1776648019043,46.36,74271.86,0.0,0.54714,0.00015,23.24327]
[1776648019277,46.36,74271.86,0.0,0.54714,0.00015,23.24327]
[1776648019378,46.36,74278.06,0.0,0.54805,0.00015,23.23887]
[1776648020343,46.36,74278.06,0.0,0.54805,0.00015,23.23887]
[1776648021607,46.35,74282.66,0.0,0.54872,0.00015,23.23552]
[1776648026645,46.35,74279.48,0.0,0.54826,0.00015,23.23782]
[1776648031697,46.35,74277.0,0.0,0.5479,0.00015,23.23602]
[1776648036617,46.35,74262.21,0.0,0.54575,0.00015,23.24624]
[1776648038545,46.34,74268.16,0.0,0.54662,0.00015,23.24218]
[1776648043588,46.34,74271.81,0.0,0.54715,0.00015,23.23963]
[1776648048953,46.33,74275.12,0.0,0.54764,0.00015,23.23724]
[1776648053980,46.32,74278.18,0.0,0.5481,0.00015,23.23501]
[1776648058219,46.31,74280.8,0.0,0.54848,0.00015,23.23307]
[1776648058495,46.31,74277.64,0.0,0.54802,0.00015,23.23536]
[1776648058771,46.31,74277.64,0.0,0.54802,0.00015,23.23536]
[1776648058867,46.31,74277.64,0.0,0.54802,0.00015,23.23536]
[1776648059637,46.31,74277.64,0.0,0.54802,0.00015,23.23536]
[1776648059518,46.31,74264.11,0.0,0.54605,0.00015,23.2448]
[1776648061380,46.31,74261.4,0.0,0.54565,0.00015,23.24662]
[1776648062387,46.31,74255.21,0.0,0.54475,0.00015,23.25071]
[1776648064214,46.31,74253.28,0.0,0.54447,0.00015,23.25195]
[1776648065409,46.31,74238.81,0.0,0.54236,0.00015,23.26093]
[1776648066427,46.31,74239.19,0.0,0.54241,0.00015,23.26071]
[1776648067173,46.31,74239.19,0.0,0.54241,0.00015,23.26071]
[1776648067210,46.31,74239.19,0.0,0.54241,0.00015,23.26071]
[1776648067424,46.31,74236.87,0.0,0.54207,0.00015,23.26209]
[1776648072458,46.31,74234.63,0.0,0.54175,0.00015,23.26339]
[1776648074472,46.31,74230.2,0.0,0.5411,0.00015,23.26594]
[1776648075481,46.31,74221.06,0.0,0.53977,0.00015,23.27103]
[1776648076486,46.31,74223.29,0.0,0.54009,0.00015,23.26981]
[1776648081522,46.3,74224.56,0.0,0.54028,0.00015,23.2691]
[1776648086557,46.29,74224.43,0.0,0.54027,0.00015,23.26914]
[1776648093607,46.28,74220.22,0.0,0.53966,0.00015,23.26783]
[1776648098643,46.27,74219.55,0.0,0.53957,0.00015,23.26817]
[1776648099649,46.27,74224.13,0.0,0.54024,0.00015,23.26566]
[1776648105693,46.26,74222.77,0.0,0.54005,0.00015,23.26637]
[1776648108718,46.25,74215.75,0.0,0.53902,0.00015,23.27013]
[1776648113750,46.24,74213.55,0.0,0.5387,0.00015,23.27125]
[1776648115794,46.24,74213.12,0.0,0.53864,0.00015,23.27147]
[1776648115979,46.24,74213.12,0.0,0.53864,0.00015,23.27147]
[1776648116983,46.24,74213.38,0.0,0.53868,0.00015,23.27133]
[1776648116988,46.24,74213.38,0.0,0.53868,0.00015,23.27133]
[1776648117543,46.24,74213.38,0.0,0.53868,0.00015,23.27133]
[1776648117583,46.24,74238.5,0.0,0.54236,0.00015,23.25726]
[1776648117782,46.24,74238.5,0.0,0.54236,0.00015,23.25726]
[1776648118803,46.24,74238.5,0.0,0.54236,0.00015,23.25726]
[1776648118810,46.24,74231.59,0.0,0.54135,0.00015,23.26133]
[1776648120887,46.24,74231.59,0.0,0.54135,0.00015,23.26133]
[1776648121824,46.24,74231.89,0.0,0.54139,0.00015,23.26115]
[1776648121905,46.24,74231.89,0.0,0.54139,0.00015,23.26115]
[1776648121930,46.23,74232.29,0.0,0.54145,0.00015,23.26092]
[1776648125840,46.23,74236.75,0.0,0.54211,0.00015,23.2583]
[1776648127815,46.23,74237.5,0.0,0.54222,0.00015,23.25785]
[1776648127887,46.23,74237.5,0.0,0.54222,0.00015,23.25785]
[1776648127900,46.23,74237.42,0.0,0.5422,0.00015,23.2579]
[1776648133551,46.23,74239.92,0.0,0.54257,0.00015,23.25639]
[1776648136917,46.23,74245.55,0.0,0.54339,0.00015,23.25294]
[1776648141953,46.23,74248.86,0.0,0.54388,0.00015,23.25086]
[1776648147995,46.23,74248.01,0.0,0.54375,0.00015,23.2514]
[1776648153691,46.23,74248.84,0.0,0.54388,0.00015,23.2473]
[1776648156052,46.23,74253.14,0.0,0.54451,0.00015,23.24455]
[1776648162098,46.23,74256.8,0.0,0.54504,0.00015,23.24218]
[1776648165117,46.23,74267.12,0.0,0.54655,0.00015,23.23523]
[1776648170151,46.24,74269.91,0.0,0.54696,0.00015,23.23332]
[1776648175186,46.24,74270.36,0.0,0.54702,0.00015,23.23303]
[1776648177363,46.25,74270.01,0.0,0.54697,0.00015,23.23328]
[1776648182769,46.25,74265.85,0.0,0.54635,0.00015,23.23619]
[1776648186063,46.25,74259.68,0.0,0.54545,0.00015,23.24037]
[1776648194320,46.26,74260.93,0.0,0.54563,0.00015,23.23958]
[1776648199355,46.27,74260.73,0.0,0.54559,0.00015,23.23973]
[1776648204390,46.27,74260.32,0.0,0.54553,0.00015,23.24003]
[1776648210433,46.28,74260.27,0.0,0.54552,0.00015,23.24009]
[1776648213115,46.28,74260.27,0.0,0.54552,0.00015,23.24009]
[1776648218488,46.29,74259.67,0.0,0.54543,0.00015,23.23694]
[1776648223523,46.29,74259.45,0.0,0.5454,0.00015,23.2371]
[1776648225576,46.29,74258.72,0.0,0.54529,0.00015,23.23759]
[1776648231580,46.29,74254.37,0.0,0.54465,0.00015,23.24045]
[1776648236688,46.3,74254.04,0.0,0.5446,0.00015,23.24067]
[1776648236718,46.3,74248.73,0.0,0.54383,0.00015,23.24406]
[1776648242657,46.3,74248.18,0.0,0.54375,0.00015,23.24441]
[1776648247693,46.3,74249.5,0.0,0.54394,0.00015,23.24357]
[1776648254743,46.3,74252.85,0.0,0.54443,0.00015,23.24144]
[1776648262799,46.3,74253.62,0.0,0.54454,0.00015,23.24095]
[1776648267459,46.3,74253.84,0.0,0.54457,0.00015,23.24081]
[1776648268238,46.3,74254.23,0.0,0.54463,0.00015,23.24055]
[1776648268840,46.3,74244.53,0.0,0.54321,0.00015,23.24668]
[1776648270799,46.3,74241.16,0.0,0.54272,0.00015,23.24874]
[1776648272073,46.3,74239.56,0.0,0.54249,0.00015,23.24613]
[1776648272142,46.3,74239.56,0.0,0.54249,0.00015,23.24613]
[1776648272868,46.3,74239.1,0.0,0.54242,0.00015,23.2464]
[1776648278082,46.29,74237.14,0.0,0.54214,0.00015,23.24756]
[1776648278117,46.29,74247.54,0.0,0.54366,0.00015,23.24122]
[1776648284602,46.29,74243.74,0.0,0.5431,0.00015,23.24357]
[1776648289987,46.29,74240.47,0.0,0.54263,0.00015,23.24556]
[1776648294673,46.29,74235.56,0.0,0.54191,0.00015,23.24849]
[1776648298833,46.29,74234.2,0.0,0.54171,0.00015,23.24928]
[1776648298883,46.29,74234.2,0.0,0.54171,0.00015,23.24928]
[1776648298892,46.29,74233.9,0.0,0.54167,0.00015,23.24945]
[1776648300977,46.29,74233.9,0.0,0.54167,0.00015,23.24945]
[1776648303136,46.29,74232.27,0.0,0.54143,0.00015,23.25039]
[1776648310127,46.28,74231.04,0.0,0.54125,0.00015,23.25109]
[1776648312141,46.28,74241.32,0.0,0.54276,0.00015,23.24502]
[1776648317177,46.28,74240.16,0.0,0.54259,0.00015,23.24572]
[1776648322210,46.28,74239.79,0.0,0.54253,0.00015,23.24594]
[1776648327247,46.28,74239.99,0.0,0.54256,0.00015,23.24582]
[1776648329763,46.29,74242.31,0.0,0.5429,0.00015,23.24442]
[1776648335305,46.29,74248.25,0.0,0.54377,0.00015,23.23717]
[1776648340337,46.29,74249.39,0.0,0.54394,0.00015,23.23646]
[1776648346378,46.29,74249.57,0.0,0.54396,0.00015,23.23636]
[1776648350120,46.3,74253.12,0.0,0.54448,0.00015,23.2341]
[1776648355447,46.3,74256.25,0.0,0.54493,0.00015,23.23209]
[1776648364516,46.31,74256.34,0.0,0.54494,0.00015,23.23206]
[1776648369544,46.31,74258.11,0.0,0.5452,0.00015,23.23091]
[1776648372379,46.31,74258.11,0.0,0.5452,0.00015,23.23091]
[1776648377599,46.31,74258.02,0.0,0.54518,0.00015,23.23099]
[1776648382636,46.32,74258.27,0.0,0.54522,0.00015,23.23085]
[1776648384650,46.32,74262.76,0.0,0.54587,0.00015,23.22786]
[1776648390693,46.32,74265.93,0.0,0.54633,0.00015,23.22574]
[1776648395728,46.33,74268.84,0.0,0.54676,0.00015,23.22018]
[1776648399106,46.33,74269.03,0.0,0.54678,0.00015,23.22005]
[1776648401906,46.33,74269.29,0.0,0.54682,0.00015,23.21988]
[1776648401968,46.34,74264.26,0.0,0.54608,0.00015,23.22334]
[1776648407812,46.34,74267.56,0.0,0.54656,0.00015,23.22111]
[1776648412847,46.34,74271.21,0.0,0.54709,0.00015,23.21859]
[1776648414469,46.34,74274.37,0.0,0.54755,0.00015,23.21637]
[1776648414860,46.34,74283.68,0.0,0.54891,0.00015,23.20964]
[1776648415387,46.34,74283.68,0.0,0.54891,0.00015,23.20964]
[1776648415868,46.34,74285.52,0.0,0.54918,0.00015,23.20827]
[1776648416875,46.34,74290.01,0.0,0.54983,0.00015,23.2049]
[1776648418016,46.34,74290.01,0.0,0.54983,0.00015,23.2049]
[1776648418888,46.34,74290.84,0.0,0.54996,0.00015,23.20427]
[1776648423923,46.34,74287.08,0.0,0.54941,0.00015,23.2071]
[1776648428958,46.34,74284.85,0.0,0.54908,0.00015,23.20875]
[1776648434545,46.34,74280.93,0.0,0.54851,0.00015,23.21163]
[1776648440037,46.34,74280.33,0.0,0.54843,0.00015,23.21206]
[1776648445726,46.34,74275.18,0.0,0.54768,0.00015,23.21576]
[1776648452122,46.33,74275.66,0.0,0.54775,0.00015,23.21183]
[1776648455008,46.33,74275.95,0.0,0.5478,0.00015,23.21162]
[1776648456008,46.33,74275.77,0.0,0.54777,0.00015,23.21174]
[1776648456051,46.33,74288.88,0.0,0.54968,0.00015,23.20212]
[1776648458035,46.33,74288.88,0.0,0.54968,0.00015,23.20212]
[1776648457158,46.33,74295.78,0.0,0.55069,0.00015,23.19684]
[1776648458826,46.33,74295.78,0.0,0.55069,0.00015,23.19684]
[1776648464209,46.33,74296.84,0.0,0.55084,0.00015,23.196]
[1776648469242,46.33,74300.42,0.0,0.55137,0.00015,23.19319]
[1776648474278,46.33,74304.38,0.0,0.55194,0.00015,23.19004]
[1776648480321,46.33,74305.7,0.0,0.55213,0.00015,23.18898]
[1776648484962,46.33,74299.85,0.0,0.55128,0.00015,23.19364]
[1776648491455,46.33,74298.56,0.0,0.5511,0.00015,23.19465]
[1776648497498,46.33,74298.42,0.0,0.55108,0.00015,23.19475]
[1776648500518,46.33,74292.61,0.0,0.55023,0.00015,23.19925]
[1776648505553,46.32,74290.65,0.0,0.54995,0.00015,23.20073]
[1776648512602,46.32,74290.71,0.0,0.54996,0.00015,23.19709]
[1776648517637,46.32,74293.23,0.0,0.55033,0.00015,23.19515]
[1776648522673,46.32,74294.65,0.0,0.55054,0.00015,23.19405]
[1776648527710,46.32,74293.92,0.0,0.55043,0.00015,23.1946]
[1776648532743,46.32,74293.6,0.0,0.55039,0.00015,23.19484]
[1776648540800,46.31,74291.88,0.0,0.55014,0.00015,23.19616]
[1776648545833,46.31,74291.92,0.0,0.55014,0.00015,23.19612]
[1776648549862,46.31,74296.77,0.0,0.55085,0.00015,23.19236]
[1776648554897,46.31,74298.04,0.0,0.55104,0.00015,23.19134]
[1776648559933,46.3,74299.77,0.0,0.5513,0.00015,23.18996]
[1776648564967,46.3,74299.76,0.0,0.5513,0.00015,23.18994]
[1776648568996,46.3,74294.96,0.0,0.5506,0.00015,23.19368]
[1776648575038,46.29,74294.74,0.0,0.55058,0.00015,23.19024]
[1776648582871,46.29,74294.79,0.0,0.55059,0.00015,23.19019]
[1776648588130,46.28,74299.34,0.0,0.55126,0.00015,23.18659]
[1776648596186,46.28,74301.61,0.0,0.55159,0.00015,23.18476]
[1776648601221,46.28,74301.4,0.0,0.55156,0.00015,23.18491]
[1776648606303,46.27,74302.42,0.0,0.55171,0.00015,23.18408]
[1776648606852,46.27,74310.28,0.0,0.55286,0.00015,23.17769]
[1776648608271,46.27,74315.43,0.0,0.55361,0.00015,23.17341]
[1776648613595,46.27,74315.57,0.0,0.55363,0.00015,23.17329]
[1776648613683,46.27,74315.57,0.0,0.55363,0.00015,23.17329]
[1776648614538,46.27,74315.05,0.0,0.55356,0.00015,23.17372]
[1776648614846,46.27,74315.05,0.0,0.55356,0.00015,23.17372]
[1776648614931,46.27,74315.05,0.0,0.55356,0.00015,23.17372]
[1776648615031,46.27,74320.36,0.0,0.55433,0.00015,23.16922]
[1776648616080,46.27,74320.36,0.0,0.55433,0.00015,23.16922]
[1776648616098,46.27,74320.36,0.0,0.55433,0.00015,23.16922]
[1776648616125,46.27,74326.59,0.0,0.55524,0.00015,23.16384]
[1776648616361,46.27,74326.59,0.0,0.55524,0.00015,23.16384]
[1776648616590,46.27,74326.59,0.0,0.55524,0.00015,23.16384]
[1776648616780,46.27,74326.59,0.0,0.55524,0.00015,23.16384]
[1776648616849,46.27,74342.05,0.0,0.55749,0.00015,23.14995]
[1776648618344,46.27,74334.24,0.0,0.55635,0.00015,23.15707]
[1776648620025,46.27,74334.24,0.0,0.55635,0.00015,23.15707]
[1776648620078,46.27,74334.24,0.0,0.55635,0.00015,23.15707]
[1776648620164,46.27,74330.92,0.0,0.55587,0.00015,23.16004]
[1776648623377,46.28,74341.68,0.0,0.55743,0.00015,23.15033]
[1776648625390,46.28,74345.3,0.0,0.55796,0.00015,23.14699]
[1776648630472,46.28,74348.11,0.0,0.55836,0.00015,23.1444]
[1776648636783,46.29,74352.06,0.0,0.55893,0.00015,23.13711]
[1776648639784,46.29,74352.02,0.0,0.55893,0.00015,23.13718]
[1776648642784,46.3,74351.56,0.0,0.55886,0.00015,23.13765]
[1776648648968,46.3,74351.68,0.0,0.55887,0.00015,23.13753]
[1776648654595,46.29,74352.08,0.0,0.55893,0.00015,23.13714]
[1776648656905,46.29,74352.16,0.0,0.55894,0.00015,23.13706]
[1776648656961,46.29,74352.16,0.0,0.55894,0.00015,23.13706]
[1776648657114,46.29,74352.16,0.0,0.55894,0.00015,23.13706]
[1776648657211,46.29,74368.56,0.0,0.56133,0.00015,23.12102]
[1776648657842,46.29,74368.56,0.0,0.56133,0.00015,23.12102]
[1776648657884,46.29,74389.25,0.0,0.56433,0.00014,23.0996]
[1776648659634,46.29,74392.1,0.0,0.56474,0.00014,23.09653]
[1776648660685,46.29,74397.76,0.0,0.56556,0.00014,23.09039]
[1776648662186,46.29,74397.76,0.0,0.56556,0.00014,23.09039]
[1776648662254,46.29,74397.76,0.0,0.56556,0.00014,23.09039]
[1776648662217,46.29,74411.17,0.0,0.56751,0.00014,23.07546]
[1776648662674,46.29,74411.17,0.0,0.56751,0.00014,23.07546]
[1776648667709,46.3,74410.33,0.0,0.56738,0.00014,23.07645]
[1776648672748,46.3,74413.34,0.0,0.56781,0.00014,23.07307]
[1776648677780,46.3,74415.74,0.0,0.56816,0.00014,23.07036]
[1776648681809,46.3,74424.4,0.0,0.56941,0.00014,23.06034]
[1776648684829,46.31,74428.49,0.0,0.56999,0.00014,23.05553]
[1776648686805,46.31,74428.46,0.0,0.56999,0.00014,23.05557]
[1776648688672,46.31,74432.07,0.0,0.57051,0.00014,23.05129]
[1776648688866,46.31,74432.07,0.0,0.57051,0.00014,23.05129]
[1776648688941,46.31,74432.07,0.0,0.57051,0.00014,23.05129]
[1776648689298,46.31,74461.91,0.0,0.57482,0.00014,23.01422]
[1776648689865,46.31,74461.91,0.0,0.57482,0.00014,23.0142]
[1776648691880,46.3,74469.52,0.0,0.57593,0.00014,23.00065]
[1776648692976,46.3,74477.79,0.0,0.57712,0.00014,22.98969]
[1776648694901,46.3,74473.47,0.0,0.5765,0.00014,22.99541]
[1776648699936,46.3,74471.07,0.0,0.57616,0.00014,22.99852]
[1776648703514,46.29,74468.0,0.0,0.57572,0.00014,23.00249]
[1776648703546,46.29,74468.0,0.0,0.57572,0.00014,23.00249]
[1776648703966,46.29,74465.63,0.0,0.57538,0.00014,23.00556]
[1776648709003,46.29,74466.52,0.0,0.57552,0.00014,23.00432]
[1776648713027,46.28,74470.67,0.0,0.57612,0.00014,22.99883]
[1776648715047,46.28,74476.46,0.0,0.57696,0.00014,22.99113]
[1776648720076,46.29,74477.67,0.0,0.57712,0.00014,22.98958]
[1776648725111,46.29,74476.22,0.0,0.57691,0.00014,22.99159]
[1776648725732,46.29,74476.22,0.0,0.57691,0.00014,22.99159]
[1776648726285,46.29,74484.0,0.0,0.57803,0.00014,22.98112]
[1776648726580,46.29,74484.0,0.0,0.57803,0.00014,22.98112]
[1776648727002,46.29,74484.0,0.0,0.57803,0.00014,22.98112]
[1776648727221,46.29,74484.0,0.0,0.57803,0.00014,22.98112]
[1776648727222,46.29,74481.37,0.0,0.57765,0.00014,22.98466]
[1776648727426,46.29,74481.37,0.0,0.57765,0.00014,22.98466]
[1776648728143,46.29,74481.37,0.0,0.57765,0.00014,22.98465]
[1776648728670,46.29,74481.37,0.0,0.57765,0.00014,22.98465]
[1776648728975,46.29,74481.37,0.0,0.57765,0.00014,22.98465]
[1776648729141,46.29,74479.54,0.0,0.57739,0.00014,22.9871]
[1776648730695,46.29,74479.5,0.0,0.57738,0.00014,22.98717]
[1776648731114,46.29,74479.5,0.0,0.57738,0.00014,22.98717]
[1776648731266,46.29,74498.32,0.0,0.58009,0.00014,22.9614]
[1776648732545,46.29,74498.32,0.0,0.58009,0.00014,22.96139]
[1776648733200,46.29,74512.41,0.0,0.58212,0.00014,22.94139]
[1776648733714,46.29,74512.41,0.0,0.58212,0.00014,22.94139]
[1776648735186,46.29,74512.27,0.0,0.58209,0.00014,22.9416]
[1776648736193,46.29,74507.91,0.0,0.58147,0.00014,22.94786]
[1776648738207,46.29,74503.25,0.0,0.5808,0.00014,22.95449]
[1776648739965,46.29,74501.94,0.0,0.58061,0.00014,22.95634]
[1776648740047,46.29,74501.94,0.0,0.58061,0.00014,22.95634]
[1776648741842,46.29,74504.05,0.0,0.58091,0.00014,22.95336]
[1776648742330,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648742771,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648743057,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648743263,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648743445,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648743560,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648744319,46.29,74533.58,0.0,0.58515,0.00014,22.91026]
[1776648744259,46.29,74533.62,0.0,0.58515,0.00014,22.91022]
[1776648744488,46.29,74533.62,0.0,0.58515,0.00014,22.91022]
[1776648745264,46.29,74535.72,0.0,0.58545,0.00014,22.90709]
[1776648745974,46.29,74535.72,0.0,0.58545,0.00014,22.90709]
[1776648746271,46.29,74544.29,0.0,0.58668,0.00014,22.89406]
[1776648747279,46.3,74536.97,0.0,0.58563,0.00014,22.90525]
[1776648749916,46.3,74533.09,0.0,0.58507,0.00014,22.91116]
[1776648750300,46.3,74534.11,0.0,0.58521,0.00014,22.90966]
[1776648751305,46.3,74541.89,0.0,0.58633,0.00014,22.89421]
[1776648752314,46.3,74550.11,0.0,0.58751,0.00014,22.88153]
[1776648756803,46.3,74546.64,0.0,0.58702,0.00014,22.88685]
[1776648756913,46.3,74546.64,0.0,0.58702,0.00014,22.88685]
[1776648756991,46.3,74546.64,0.0,0.58702,0.00014,22.88685]
[1776648757377,46.3,74548.04,0.0,0.58722,0.00014,22.88467]
[1776648758258,46.3,74548.04,0.0,0.58722,0.00014,22.88467]
[1776648758317,46.3,74548.04,0.0,0.58722,0.00014,22.88467]
[1776648758364,46.3,74574.98,0.0,0.59107,0.00014,22.84193]
[1776648758767,46.3,74574.98,0.0,0.59107,0.00014,22.84193]
[1776648759170,46.3,74574.98,0.0,0.59107,0.00014,22.84193]
[1776648759366,46.3,74585.66,0.0,0.5926,0.00014,22.82437]
[1776648759996,46.3,74585.66,0.0,0.5926,0.00014,22.82437]
[1776648760089,46.3,74585.66,0.0,0.5926,0.00014,22.82437]
[1776648760372,46.3,74610.32,0.0,0.59611,0.00014,22.78259]
[1776648760763,46.3,74610.32,0.0,0.59611,0.00014,22.78259]
[1776648760869,46.3,74610.32,0.0,0.59611,0.00014,22.78259]
[1776648761059,46.3,74610.32,0.0,0.59611,0.00014,22.78259]
[1776648761379,46.3,74616.34,0.0,0.59696,0.00014,22.77214]
[1776648761477,46.3,74616.34,0.0,0.59696,0.00014,22.77214]
[1776648762390,46.3,74624.48,0.0,0.59812,0.00014,22.75783]
[1776648762747,46.3,74624.48,0.0,0.59812,0.00014,22.75783]
[1776648763393,46.3,74620.64,0.0,0.59757,0.00014,22.76461]
[1776648764777,46.3,74621.65,0.0,0.59772,0.00014,22.76283]
[1776648766414,46.3,74616.65,0.0,0.59701,0.00014,22.77161]
[1776648767421,46.3,74611.95,0.0,0.59634,0.00014,22.77981]
[1776648768052,46.3,74611.95,0.0,0.59634,0.00014,22.77981]
[1776648768057,46.3,74611.95,0.0,0.59634,0.00014,22.77981]
[1776648768145,46.3,74611.95,0.0,0.59634,0.00014,22.77981]
[1776648768428,46.3,74610.18,0.0,0.59608,0.00014,22.78289]
[1776648769318,46.3,74610.18,0.0,0.59608,0.00014,22.78289]
[1776648769343,46.3,74610.18,0.0,0.59608,0.00014,22.78289]
[1776648769358,46.3,74610.18,0.0,0.59608,0.00014,22.78289]
[1776648769395,46.3,74610.18,0.0,0.59608,0.00014,22.78289]
[1776648769436,46.3,74600.03,0.0,0.59464,0.00014,22.80032]
[1776648770445,46.3,74612.87,0.0,0.59646,0.00014,22.77829]
[1776648771335,46.3,74612.87,0.0,0.59646,0.00014,22.77829]
[1776648771383,46.3,74612.87,0.0,0.59646,0.00014,22.77829]
[1776648771449,46.3,74614.59,0.0,0.59671,0.00014,22.77533]
[1776648776758,46.31,74613.59,0.0,0.59655,0.00014,22.77721]
[1776648777676,46.31,74610.86,0.0,0.59616,0.00014,22.78198]
[1776648777722,46.31,74610.86,0.0,0.59616,0.00014,22.78198]
[1776648778108,46.31,74602.7,0.0,0.595,0.00014,22.79606]
[1776648781057,46.31,74580.76,0.0,0.59187,0.00014,22.83284]
[1776648781520,46.31,74580.76,0.0,0.59187,0.00014,22.83288]
[1776648783264,46.31,74580.76,0.0,0.59187,0.00014,22.83288]
[1776648783451,46.32,74572.97,0.0,0.59075,0.00014,22.8456]
[1776648786412,46.32,74567.91,0.0,0.59003,0.00014,22.85379]
[1776648791291,46.32,74567.76,0.0,0.59,0.00014,22.8541]
[1776648791333,46.32,74567.76,0.0,0.59,0.00014,22.8541]
[1776648791470,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791537,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791602,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791626,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791748,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791869,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648791898,46.32,74563.84,0.0,0.58944,0.00014,22.86036]
[1776648792423,46.32,74553.24,0.0,0.58793,0.00014,22.87705]
[1776648793397,46.32,74546.15,0.0,0.58692,0.00014,22.88804]
[1776648794380,46.32,74535.66,0.0,0.58542,0.00014,22.90401]
[1776648795042,46.32,74535.66,0.0,0.58542,0.00014,22.90401]
[1776648795117,46.32,74535.66,0.0,0.58542,0.00014,22.90401]
[1776648795218,46.32,74530.2,0.0,0.58464,0.00014,22.91218]
[1776648800655,46.32,74529.09,0.0,0.58448,0.00014,22.91381]
[1776648801665,46.32,74524.32,0.0,0.58379,0.00014,22.92088]
[1776648806698,46.32,74529.47,0.0,0.58453,0.00014,22.91323]
[1776648811734,46.32,74527.18,0.0,0.58422,0.00014,22.913]
[1776648816766,46.32,74525.11,0.0,0.58392,0.00014,22.91606]
[1776648819845,46.32,74523.59,0.0,0.5837,0.00014,22.9183]
[1776648819908,46.32,74523.59,0.0,0.5837,0.00014,22.9183]
[1776648821060,46.32,74520.51,0.0,0.58326,0.00014,22.92283]
[1776648821133,46.32,74520.51,0.0,0.58326,0.00014,22.92283]
[1776648821160,46.32,74521.35,0.0,0.58338,0.00014,22.92159]
[1776648826693,46.31,74518.71,0.0,0.583,0.00014,22.92544]
[1776648826777,46.31,74518.71,0.0,0.583,0.00014,22.92544]
[1776648827104,46.31,74518.71,0.0,0.583,0.00014,22.92544]
[1776648827239,46.31,74518.71,0.0,0.583,0.00014,22.92544]
[1776648827265,46.31,74518.71,0.0,0.583,0.00014,22.92544]
[1776648827304,46.31,74506.81,0.0,0.5813,0.00014,22.94257]
[1776648828471,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828812,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828908,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828918,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828940,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828947,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828970,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648828987,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648829000,46.31,74502.12,0.0,0.58062,0.00014,22.9492]
[1776648829019,46.31,74498.89,0.0,0.58016,0.00014,22.95374]
[1776648831390,46.31,74498.89,0.0,0.58016,0.00014,22.95372]
[1776648831440,46.31,74498.89,0.0,0.58016,0.00014,22.95372]
[1776648831488,46.31,74494.84,0.0,0.57958,0.00014,22.95934]
[1776648831756,46.31,74494.84,0.0,0.57958,0.00014,22.95934]
[1776648832884,46.31,74503.71,0.0,0.58086,0.00014,22.94689]
[1776648835480,46.31,74505.98,0.0,0.58118,0.00014,22.94366]
[1776648839260,46.31,74505.95,0.0,0.58118,0.00014,22.94365]
[1776648841946,46.3,74497.89,0.0,0.58003,0.00014,22.95499]
[1776648842981,46.3,74497.89,0.0,0.58003,0.00014,22.95499]
[1776648843079,46.3,74495.06,0.0,0.57962,0.00014,22.95894]
[1776648849160,46.31,74492.73,0.0,0.57928,0.00014,22.9622]
[1776648855043,46.31,74496.61,0.0,0.57984,0.00014,22.95684]
[1776648859066,46.31,74501.33,0.0,0.58051,0.00014,22.95025]
[1776648862530,46.31,74505.33,0.0,0.58109,0.00014,22.94462]
[1776648864101,46.31,74516.16,0.0,0.58264,0.00014,22.92909]
[1776648865249,46.31,74516.16,0.0,0.58264,0.00014,22.92909]
[1776648865303,46.31,74516.16,0.0,0.58264,0.00014,22.92909]
[1776648865345,46.31,74519.17,0.0,0.58307,0.00014,22.92474]
[1776648868187,46.31,74519.34,0.0,0.58309,0.00014,22.92451]
[1776648868280,46.31,74519.34,0.0,0.58309,0.00014,22.92451]
[1776648868559,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648868709,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648868928,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648869141,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648870277,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648870335,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648870524,46.32,74519.4,0.0,0.5831,0.00014,22.92445]
[1776648870563,46.32,74529.8,0.0,0.58459,0.00014,22.90914]
[1776648870666,46.32,74529.8,0.0,0.58459,0.00014,22.90914]
[1776648872159,46.32,74546.06,0.0,0.58693,0.00014,22.88088]
[1776648873166,46.32,74547.57,0.0,0.58714,0.00014,22.87856]
[1776648873949,46.32,74547.57,0.0,0.58714,0.00014,22.87856]
[1776648874058,46.32,74547.57,0.0,0.58714,0.00014,22.87856]
[1776648874196,46.32,74545.62,0.0,0.58686,0.00014,22.88154]
[1776648875006,46.32,74545.62,0.0,0.58686,0.00014,22.88154]
[1776648875179,46.32,74545.62,0.0,0.58686,0.00014,22.88154]
[1776648875424,46.32,74562.23,0.0,0.58924,0.00014,22.85558]
[1776648875738,46.32,74562.23,0.0,0.58924,0.00014,22.85558]
[1776648876025,46.32,74562.23,0.0,0.58924,0.00014,22.85558]
[1776648876285,46.32,74564.29,0.0,0.58953,0.00014,22.85229]
[1776648876945,46.32,74564.29,0.0,0.58953,0.00014,22.85229]
[1776648877044,46.32,74564.29,0.0,0.58953,0.00014,22.85229]
[1776648877197,46.32,74564.29,0.0,0.58953,0.00014,22.85229]
[1776648877264,46.32,74579.35,0.0,0.59168,0.00014,22.82795]
[1776648879223,46.32,74577.51,0.0,0.59142,0.00014,22.83095]
[1776648881899,46.32,74577.6,0.0,0.59144,0.00014,22.8308]
[1776648882236,46.32,74577.74,0.0,0.59146,0.00014,22.83056]
[1776648887275,46.32,74580.11,0.0,0.5918,0.00014,22.82667]
[1776648888697,46.32,74583.61,0.0,0.59229,0.00014,22.82091]
[1776648888790,46.32,74583.61,0.0,0.59229,0.00014,22.82091]
[1776648889419,46.32,74583.61,0.0,0.59229,0.00014,22.82091]
[1776648889519,46.32,74583.61,0.0,0.59229,0.00014,22.82091]
[1776648889496,46.32,74608.78,0.0,0.59588,0.00014,22.77843]
[1776648890018,46.32,74608.78,0.0,0.59588,0.00014,22.77843]
[1776648890296,46.32,74608.78,0.0,0.59588,0.00014,22.77844]
[1776648891024,46.32,74608.78,0.0,0.59588,0.00014,22.77844]
[1776648891096,46.32,74608.78,0.0,0.59588,0.00014,22.77844]
[1776648891214,46.32,74608.78,0.0,0.59588,0.00014,22.77844]
[1776648891597,46.32,74611.21,0.0,0.59622,0.00014,22.77424]
[1776648891657,46.32,74611.21,0.0,0.59622,0.00014,22.77424]
[1776648891796,46.32,74611.21,0.0,0.59622,0.00014,22.77424]
[1776648891870,46.32,74611.21,0.0,0.59622,0.00014,22.77424]
[1776648891876,46.32,74611.21,0.0,0.59622,0.00014,22.77424]
[1776648892305,46.32,74611.21,0.0,0.59622,0.00014,22.77426]
[1776648897334,46.32,74609.41,0.0,0.59596,0.00014,22.7775]
[1776648897542,46.32,74609.41,0.0,0.59596,0.00014,22.7775]
[1776648897560,46.32,74614.9,0.0,0.59674,0.00014,22.76801]
[1776648902376,46.33,74610.11,0.0,0.59605,0.00014,22.77645]
[1776648902719,46.33,74610.11,0.0,0.59605,0.00014,22.77645]
[1776648902788,46.33,74610.11,0.0,0.59605,0.00014,22.77645]
[1776648903386,46.33,74604.76,0.0,0.59528,0.00014,22.78571]
[1776648904391,46.33,74598.53,0.0,0.59439,0.00014,22.79633]
[1776648909427,46.34,74599.04,0.0,0.59446,0.00014,22.7956]
[1776648911439,46.34,74594.08,0.0,0.59375,0.00014,22.80403]
[1776648913453,46.34,74589.69,0.0,0.59312,0.00014,22.81143]
[1776648914118,46.34,74589.69,0.0,0.59312,0.00014,22.81143]
[1776648915467,46.34,74578.69,0.0,0.59155,0.00014,22.82962]
[1776648916480,46.34,74576.16,0.0,0.59119,0.00014,22.83375]
[1776648917255,46.34,74576.16,0.0,0.59119,0.00014,22.83375]
[1776648917493,46.34,74585.35,0.0,0.5925,0.00014,22.81867]
[1776648918489,46.34,74586.81,0.0,0.5927,0.00014,22.81626]
[1776648924530,46.35,74583.81,0.0,0.59227,0.00014,22.82125]
[1776648929565,46.35,74584.92,0.0,0.59243,0.00014,22.81943]
[1776648931578,46.35,74580.86,0.0,0.59186,0.00014,22.82247]
[1776648936613,46.35,74581.29,0.0,0.59192,0.00014,22.82177]
[1776648937621,46.35,74586.29,0.0,0.59264,0.00014,22.81352]
[1776648942656,46.35,74581.15,0.0,0.5919,0.00014,22.82203]
[1776648947690,46.35,74579.36,0.0,0.59165,0.00014,22.82498]
[1776648952725,46.35,74581.59,0.0,0.59196,0.00014,22.82134]
[1776648957761,46.35,74579.91,0.0,0.59172,0.00014,22.82411]
[1776648962796,46.35,74577.18,0.0,0.59133,0.00014,22.82858]
[1776648967836,46.35,74576.81,0.0,0.59128,0.00014,22.82919]
[1776648969471,46.35,74583.1,0.0,0.59218,0.00014,22.81889]
[1776648974882,46.35,74584.36,0.0,0.59235,0.00014,22.81684]
[1776648979541,46.35,74580.52,0.0,0.5918,0.00014,22.82319]
[1776648983945,46.35,74584.69,0.0,0.5924,0.00014,22.81635]
[1776648989611,46.36,74584.24,0.0,0.59233,0.00014,22.81715]
[1776648994929,46.36,74582.32,0.0,0.59206,0.00014,22.81669]
[1776648995126,46.36,74582.32,0.0,0.59206,0.00014,22.81669]
[1776648995141,46.36,74582.32,0.0,0.59206,0.00014,22.81669]
[1776648995351,46.36,74582.32,0.0,0.59206,0.00014,22.81669]
[1776648995477,46.36,74573.4,0.0,0.59079,0.00014,22.83125]
[1776648995826,46.36,74573.4,0.0,0.59079,0.00014,22.83125]
[1776648995936,46.36,74573.4,0.0,0.59079,0.00014,22.83125]
[1776648996153,46.36,74573.4,0.0,0.59079,0.00014,22.83125]
[1776648996160,46.36,74555.24,0.0,0.5882,0.00014,22.86017]
[1776648998043,46.36,74553.07,0.0,0.58789,0.00014,22.86355]
[1776648999337,46.36,74553.07,0.0,0.58789,0.00014,22.86355]
[1776648999391,46.36,74553.07,0.0,0.58789,0.00014,22.86355]
[1776648999445,46.36,74550.36,0.0,0.5875,0.00014,22.86777]
[1776649005093,46.36,74550.51,0.0,0.58752,0.00014,22.8676]
[1776649007111,46.36,74559.46,0.0,0.58879,0.00014,22.85362]
[1776649012142,46.37,74557.14,0.0,0.58846,0.00014,22.85731]
[1776649013433,46.37,74557.14,0.0,0.58846,0.00014,22.85731]
[1776649015464,46.37,74558.43,0.0,0.58864,0.00014,22.8553]
[1776649015508,46.37,74567.26,0.0,0.5899,0.00014,22.84129]
[1776649018186,46.37,74571.62,0.0,0.59053,0.00014,22.83428]
[1776649023221,46.37,74565.06,0.0,0.58959,0.00014,22.84478]
[1776649028255,46.36,74563.28,0.0,0.58934,0.00014,22.84756]
[1776649032453,46.36,74578.47,0.0,0.59151,0.00014,22.82306]
[1776649033395,46.36,74585.27,0.0,0.59248,0.00014,22.81187]
[1776649034521,46.36,74577.06,0.0,0.59131,0.00014,22.82535]
[1776649037675,46.36,74579.83,0.0,0.5917,0.00014,22.82083]
[1776649037717,46.36,74579.83,0.0,0.5917,0.00014,22.82083]
[1776649037716,46.36,74586.53,0.0,0.59266,0.00014,22.8098]
[1776649039976,46.36,74588.93,0.0,0.593,0.00014,22.80582]
[1776649040044,46.36,74588.93,0.0,0.593,0.00014,22.80582]
[1776649042355,46.36,74597.14,0.0,0.59417,0.00014,22.7921]
[1776649045220,46.36,74599.16,0.0,0.59445,0.00014,22.78872]
[1776649045300,46.36,74599.16,0.0,0.59445,0.00014,22.78872]
[1776649045401,46.37,74599.51,0.0,0.5945,0.00014,22.78814]
[1776649047514,46.37,74599.51,0.0,0.5945,0.00014,22.78817]
[1776649047660,46.37,74599.51,0.0,0.5945,0.00014,22.78817]
[1776649047744,46.37,74613.03,0.0,0.59642,0.00014,22.76505]
[1776649047858,46.37,74613.03,0.0,0.59642,0.00014,22.76505]
[1776649048397,46.37,74612.79,0.0,0.59638,0.00014,22.76547]
[1776649049411,46.37,74614.53,0.0,0.59663,0.00014,22.76251]
[1776649051068,46.37,74614.48,0.0,0.59662,0.00014,22.7626]
[1776649051154,46.37,74614.48,0.0,0.59662,0.00014,22.7626]
[1776649051419,46.37,74616.28,0.0,0.59688,0.00014,22.75586]
[1776649055100,46.38,74616.87,0.0,0.59696,0.00014,22.75494]
[1776649057107,46.38,74617.25,0.0,0.59701,0.00014,22.75434]
[1776649062495,46.39,74613.74,0.0,0.5965,0.00014,22.76065]
[1776649065517,46.39,74609.22,0.0,0.59585,0.00014,22.76855]
[1776649068537,46.39,74604.92,0.0,0.59523,0.00014,22.77599]
[1776649071559,46.4,74609.76,0.0,0.59591,0.00014,22.76776]
[1776649076593,46.4,74605.18,0.0,0.59526,0.00014,22.77573]
[1776649081628,46.41,74604.96,0.0,0.59522,0.00014,22.77621]
[1776649086665,46.41,74608.83,0.0,0.59576,0.00014,22.76968]
[1776649087137,46.41,74608.83,0.0,0.59576,0.00014,22.76968]
[1776649087179,46.41,74608.83,0.0,0.59576,0.00014,22.76968]
[1776649087262,46.41,74608.83,0.0,0.59576,0.00014,22.76968]
[1776649087671,46.41,74615.06,0.0,0.59664,0.00014,22.75895]
[1776649088481,46.41,74615.06,0.0,0.59664,0.00014,22.75895]
[1776649088486,46.41,74615.06,0.0,0.59664,0.00014,22.75895]
[1776649091403,46.41,74617.92,0.0,0.59705,0.00014,22.75399]
[1776649091441,46.41,74617.92,0.0,0.59705,0.00014,22.75399]
[1776649091534,46.41,74617.92,0.0,0.59705,0.00014,22.75399]
[1776649091698,46.41,74618.29,0.0,0.5971,0.00014,22.75333]
[1776649093712,46.41,74622.12,0.0,0.59764,0.00014,22.74662]
[1776649095287,46.41,74621.94,0.0,0.59762,0.00014,22.74693]
[1776649095323,46.41,74621.94,0.0,0.59762,0.00014,22.74693]
[1776649095464,46.41,74621.94,0.0,0.59762,0.00014,22.74693]
[1776649095727,46.41,74622.35,0.0,0.59768,0.00014,22.7462]
[1776649098384,46.41,74622.47,0.0,0.59769,0.00014,22.74599]
[1776649098419,46.41,74622.47,0.0,0.59769,0.00014,22.74599]
[1776649098629,46.41,74622.47,0.0,0.59769,0.00014,22.74599]
[1776649098747,46.41,74622.5,0.0,0.5977,0.00014,22.74593]
[1776649099755,46.41,74631.54,0.0,0.59898,0.00014,22.72992]
[1776649100414,46.41,74631.54,0.0,0.59898,0.00014,22.72992]
[1776649100481,46.41,74631.54,0.0,0.59898,0.00014,22.72992]
[1776649100566,46.41,74631.54,0.0,0.59898,0.00014,22.72992]
[1776649100766,46.41,74637.53,0.0,0.59983,0.00014,22.71919]
[1776649103859,46.41,74635.47,0.0,0.59954,0.00014,22.72292]
[1776649104790,46.41,74635.71,0.0,0.59957,0.00014,22.7225]
[1776649109824,46.41,74639.21,0.0,0.60006,0.00014,22.71625]
[1776649114858,46.42,74640.01,0.0,0.60018,0.00014,22.7112]
[1776649116834,46.42,74640.01,0.0,0.60018,0.00014,22.7112]
[1776649116899,46.42,74639.89,0.0,0.60016,0.00014,22.71143]
[1776649117000,46.42,74633.17,0.0,0.59921,0.00014,22.72353]
[1776649122916,46.42,74629.09,0.0,0.59863,0.00014,22.73085]
[1776649127092,46.42,74629.51,0.0,0.59869,0.00014,22.73013]
[1776649127107,46.42,74627.64,0.0,0.59842,0.00014,22.73346]
[1776649128956,46.42,74623.44,0.0,0.59782,0.00014,22.7409]
[1776649133991,46.42,74615.45,0.0,0.59669,0.00014,22.75488]
[1776649136282,46.42,74617.58,0.0,0.59699,0.00014,22.75117]
[1776649136382,46.42,74630.62,0.0,0.59884,0.00014,22.7282]
[1776649138020,46.42,74632.76,0.0,0.59914,0.00014,22.72439]
[1776649142192,46.42,74633.21,0.0,0.59921,0.00014,22.72362]
[1776649142263,46.42,74633.21,0.0,0.59921,0.00014,22.72362]
[1776649142351,46.42,74632.72,0.0,0.59914,0.00014,22.72451]
[1776649148089,46.43,74629.91,0.0,0.59873,0.00014,22.72956]
[1776649150736,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152132,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152349,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152468,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152535,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152876,46.43,74634.06,0.0,0.59932,0.00014,22.72218]
[1776649152600,46.43,74658.22,0.0,0.60274,0.00014,22.6781]
[1776649153127,46.43,74658.22,0.0,0.60274,0.00014,22.67808]
[1776649155215,46.43,74660.16,0.0,0.60301,0.00014,22.67446]
[1776649155246,46.43,74657.65,0.0,0.60266,0.00014,22.67913]
[1776649157155,46.43,74646.27,0.0,0.60105,0.00014,22.70007]
[1776649158003,46.43,74646.27,0.0,0.60105,0.00014,22.70007]
[1776649158082,46.43,74646.27,0.0,0.60105,0.00014,22.70007]
[1776649158161,46.43,74638.35,0.0,0.59993,0.00014,22.71446]
[1776649159168,46.43,74633.28,0.0,0.59921,0.00014,22.72357]
[1776649160809,46.43,74628.21,0.0,0.59849,0.00014,22.73261]
[1776649161906,46.43,74628.21,0.0,0.59849,0.00014,22.73261]
[1776649161962,46.43,74628.21,0.0,0.59849,0.00014,22.73261]
[1776649167224,46.43,74621.52,0.0,0.59754,0.00014,22.74445]
[1776649169238,46.43,74619.96,0.0,0.59732,0.00014,22.74718]
[1776649174273,46.43,74617.65,0.0,0.59701,0.00014,22.74753]
[1776649179308,46.43,74618.34,0.0,0.5971,0.00014,22.7463]
[1776649180108,46.43,74618.34,0.0,0.5971,0.00014,22.7463]
[1776649180180,46.43,74618.34,0.0,0.5971,0.00014,22.7463]
[1776649180315,46.43,74619.06,0.0,0.59721,0.00014,22.74504]
[1776649185361,46.43,74620.06,0.0,0.59735,0.00014,22.74326]
[1776649190396,46.42,74617.34,0.0,0.59697,0.00014,22.74797]
[1776649191402,46.42,74612.23,0.0,0.59624,0.00014,22.75682]
[1776649195430,46.42,74616.45,0.0,0.59685,0.00014,22.74944]
[1776649197793,46.42,74613.89,0.0,0.59648,0.00014,22.75387]
[1776649197838,46.42,74613.89,0.0,0.59648,0.00014,22.75387]
[1776649197823,46.42,74613.97,0.0,0.5965,0.00014,22.7537]
[1776649203490,46.42,74627.55,0.0,0.59843,0.00014,22.72982]
[1776649205503,46.41,74628.41,0.0,0.59856,0.00014,22.72825]
[1776649208710,46.41,74628.63,0.0,0.59859,0.00014,22.72782]
[1776649211486,46.41,74633.72,0.0,0.59931,0.00014,22.71869]
[1776649211543,46.41,74631.8,0.0,0.59904,0.00014,22.7221]
[1776649215489,46.41,74632.41,0.0,0.59913,0.00014,22.72097]
[1776649215549,46.41,74632.41,0.0,0.59913,0.00014,22.72097]
[1776649215647,46.41,74651.9,0.0,0.6019,0.00014,22.68554]
[1776649219061,46.41,74653.58,0.0,0.60214,0.00014,22.68239]
[1776649219141,46.41,74653.58,0.0,0.60214,0.00014,22.68239]
[1776649219604,46.4,74657.86,0.0,0.60274,0.00014,22.67443]
[1776649223642,46.4,74644.37,0.0,0.60084,0.00014,22.69919]
[1776649226649,46.4,74643.59,0.0,0.60073,0.00014,22.7006]
[1776649227532,46.4,74643.59,0.0,0.60073,0.00014,22.7006]
[1776649227657,46.4,74642.47,0.0,0.60057,0.00014,22.70264]
[1776649228670,46.4,74635.39,0.0,0.59957,0.00014,22.71543]
[1776649229675,46.4,74631.25,0.0,0.59898,0.00014,22.72284]
[1776649231687,46.4,74630.68,0.0,0.59891,0.00014,22.72017]
[1776649236719,46.4,74621.49,0.0,0.59761,0.00014,22.73641]
[1776649237775,46.4,74616.85,0.0,0.59695,0.00014,22.74453]
[1776649238726,46.4,74616.85,0.0,0.59695,0.00014,22.74453]
[1776649238843,46.4,74616.85,0.0,0.59695,0.00014,22.74453]
[1776649238906,46.4,74599.15,0.0,0.59444,0.00014,22.77492]
[1776649240747,46.4,74594.48,0.0,0.59377,0.00014,22.7828]
[1776649241177,46.4,74594.48,0.0,0.59377,0.00014,22.7828]
[1776649243216,46.4,74596.06,0.0,0.594,0.00014,22.78017]
[1776649243254,46.4,74596.06,0.0,0.594,0.00014,22.78017]
[1776649243768,46.4,74596.19,0.0,0.59401,0.00014,22.77996]
[1776649245774,46.4,74596.1,0.0,0.594,0.00014,22.78011]
[1776649245843,46.4,74596.1,0.0,0.594,0.00014,22.78011]
[1776649245869,46.4,74618.64,0.0,0.5972,0.00014,22.74147]
[1776649246793,46.4,74618.64,0.0,0.59721,0.00014,22.74146]
[1776649247797,46.4,74617.3,0.0,0.59702,0.00014,22.74379]
[1776649248565,46.4,74617.3,0.0,0.59702,0.00014,22.74379]
[1776649248617,46.4,74617.3,0.0,0.59702,0.00014,22.74379]
[1776649248971,46.4,74615.18,0.0,0.59671,0.00014,22.74747]
[1776649254851,46.4,74624.78,0.0,0.59808,0.00014,22.73059]
[1776649256865,46.4,74629.29,0.0,0.59872,0.00014,22.72258]
[1776649261901,46.4,74628.8,0.0,0.59865,0.00014,22.72343]
[1776649264923,46.4,74641.77,0.0,0.6005,0.00014,22.70009]
[1776649265936,46.39,74639.81,0.0,0.60022,0.00014,22.70362]
[1776649267944,46.4,74633.6,0.0,0.59934,0.00014,22.71481]
[1776649271972,46.4,74628.48,0.0,0.59861,0.00014,22.72396]
[1776649272262,46.4,74628.48,0.0,0.59861,0.00014,22.72396]
[1776649272978,46.4,74624.07,0.0,0.59799,0.00014,22.73176]
[1776649274992,46.4,74616.33,0.0,0.59689,0.00014,22.74532]
[1776649276327,46.39,74615.9,0.0,0.59683,0.00014,22.74606]
[1776649282042,46.39,74630.56,0.0,0.59891,0.00014,22.72016]
[1776649283049,46.39,74635.74,0.0,0.59965,0.00014,22.71088]
[1776649285619,46.39,74636.66,0.0,0.59978,0.00014,22.70923]
[1776649285937,46.39,74641.31,0.0,0.60044,0.00014,22.70075]
[1776649286448,46.39,74641.31,0.0,0.60044,0.00014,22.70075]
[1776649286497,46.39,74670.26,0.0,0.60454,0.00014,22.64701]
[1776649287903,46.39,74670.26,0.0,0.60454,0.00014,22.64701]
[1776649287913,46.39,74670.26,0.0,0.60454,0.00014,22.64701]
[1776649288003,46.39,74673.16,0.0,0.60495,0.00014,22.64147]
[1776649288568,46.39,74673.16,0.0,0.60495,0.00014,22.64147]
[1776649290099,46.39,74665.57,0.0,0.60388,0.00014,22.65586]
[1776649293124,46.39,74664.96,0.0,0.6038,0.00014,22.6533]
[1776649293185,46.39,74664.96,0.0,0.6038,0.00014,22.6533]
[1776649293235,46.39,74664.68,0.0,0.60376,0.00014,22.65382]
[1776649295982,46.39,74664.68,0.0,0.60377,0.00014,22.65381]
[1776649296909,46.39,74670.6,0.0,0.6046,0.00014,22.6426]
[1776649299152,46.39,74672.69,0.0,0.6049,0.00014,22.63862]
[1776649299223,46.39,74677.25,0.0,0.60554,0.00014,22.62992]
[1776649305205,46.39,74672.76,0.0,0.6049,0.00014,22.63859]
[1776649310240,46.39,74676.31,0.0,0.6054,0.00014,22.63185]
[1776649313259,46.39,74671.71,0.0,0.60475,0.00014,22.64067]
[1776649318295,46.39,74660.28,0.0,0.60313,0.00014,22.66228]
[1776649319302,46.39,74660.77,0.0,0.6032,0.00014,22.66136]
[1776649321951,46.39,74667.16,0.0,0.6041,0.00014,22.64936]
[1776649326351,46.4,74668.02,0.0,0.60422,0.00014,22.64777]
[1776649332021,46.4,74665.78,0.0,0.6039,0.00014,22.65208]
[1776649337428,46.4,74663.0,0.0,0.6035,0.00014,22.65737]
[1776649342463,46.4,74662.27,0.0,0.60339,0.00014,22.65882]
[1776649347504,46.41,74663.42,0.0,0.60355,0.00014,22.65673]
[1776649352533,46.41,74661.51,0.0,0.60329,0.00014,22.6567]
[1776649357568,46.41,74660.22,0.0,0.6031,0.00014,22.65917]
[1776649362605,46.41,74654.42,0.0,0.60228,0.00014,22.66999]
[1776649365802,46.41,74651.46,0.0,0.60186,0.00014,22.67545]
[1776649365830,46.41,74646.06,0.0,0.6011,0.00014,22.68536]
[1776649370663,46.41,74656.74,0.0,0.60261,0.00014,22.66565]
[1776649375697,46.41,74656.25,0.0,0.60254,0.00014,22.66655]
[1776649380733,46.41,74654.0,0.0,0.60223,0.00014,22.6707]
[1776649385767,46.41,74656.19,0.0,0.60254,0.00014,22.66661]
[1776649390802,46.41,74655.93,0.0,0.6025,0.00014,22.66707]
[1776649395837,46.41,74656.73,0.0,0.60262,0.00014,22.66554]
[1776649400872,46.4,74656.73,0.0,0.60262,0.00014,22.66548]
[1776649405907,46.4,74654.93,0.0,0.60237,0.00014,22.66877]
[1776649411063,46.4,74657.8,0.0,0.60278,0.00014,22.66339]
[1776649412958,46.4,74652.89,0.0,0.6021,0.00014,22.66878]
[1776649418007,46.4,74648.4,0.0,0.60147,0.00014,22.67698]
[1776649421241,46.4,74648.89,0.0,0.60154,0.00014,22.67606]
[1776649421293,46.4,74648.75,0.0,0.60152,0.00014,22.67631]
[1776649428063,46.39,74649.52,0.0,0.60164,0.00014,22.6748]
[1776649437127,46.39,74650.15,0.0,0.60173,0.00014,22.67354]
[1776649443169,46.39,74650.43,0.0,0.60178,0.00014,22.67295]
[1776649447196,46.38,74656.56,0.0,0.60265,0.00014,22.66155]
[1776649452233,46.38,74659.56,0.0,0.60308,0.00014,22.65588]
[1776649454520,46.38,74659.97,0.0,0.60314,0.00014,22.65509]
[1776649454618,46.38,74659.97,0.0,0.60314,0.00014,22.65509]
[1776649455492,46.38,74660.83,0.0,0.60326,0.00014,22.65347]
[1776649455637,46.38,74660.83,0.0,0.60326,0.00014,22.65347]
[1776649456259,46.38,74677.2,0.0,0.60558,0.00014,22.62241]
[1776649457267,46.38,74691.28,0.0,0.60756,0.00014,22.59511]
[1776649457352,46.38,74691.28,0.0,0.60756,0.00014,22.59511]
[1776649457377,46.38,74691.28,0.0,0.60756,0.00014,22.59511]
[1776649458277,46.38,74689.7,0.0,0.60734,0.00014,22.59822]
[1776649458481,46.38,74689.7,0.0,0.60734,0.00014,22.59822]
[1776649458585,46.38,74689.7,0.0,0.60734,0.00014,22.59822]
[1776649458646,46.38,74689.7,0.0,0.60734,0.00014,22.59822]
[1776649459287,46.38,74704.58,0.0,0.60943,0.00014,22.56884]
[1776649460292,46.38,74708.67,0.0,0.61001,0.00014,22.56068]
[1776649461848,46.38,74708.47,0.0,0.60997,0.00014,22.56113]
[1776649462086,46.38,74708.47,0.0,0.60997,0.00014,22.56113]
[1776649462174,46.38,74708.47,0.0,0.60997,0.00014,22.56113]
[1776649462304,46.39,74710.08,0.0,0.6102,0.00014,22.55794]
[1776649462592,46.39,74710.08,0.0,0.6102,0.00014,22.55794]
[1776649463314,46.39,74724.01,0.0,0.61215,0.00014,22.52967]
[1776649464318,46.39,74724.03,0.0,0.61216,0.00014,22.5296]
[1776649469353,46.38,74722.16,0.0,0.61191,0.00014,22.53324]
[1776649470890,46.38,74722.16,0.0,0.61191,0.00014,22.53324]
[1776649471675,46.38,74722.47,0.0,0.61196,0.00014,22.53253]
[1776649472138,46.38,74722.47,0.0,0.61196,0.00014,22.53253]
[1776649472214,46.38,74717.39,0.0,0.61126,0.00014,22.5392]
[1776649472672,46.38,74717.39,0.0,0.61126,0.00014,22.5392]
[1776649473023,46.38,74702.92,0.0,0.60922,0.00014,22.56833]
[1776649474389,46.38,74699.45,0.0,0.60873,0.00014,22.57527]
[1776649480470,46.38,74699.19,0.0,0.60868,0.00014,22.57591]
[1776649480950,46.39,74700.14,0.0,0.60881,0.00014,22.57412]
[1776649483093,46.39,74695.68,0.0,0.60818,0.00014,22.583]
[1776649486481,46.39,74691.16,0.0,0.60754,0.00014,22.59196]
[1776649487485,46.39,74685.4,0.0,0.60673,0.00014,22.60321]
[1776649488963,46.39,74685.4,0.0,0.60673,0.00014,22.60321]
[1776649491854,46.39,74684.93,0.0,0.60666,0.00014,22.60416]
[1776649493165,46.39,74696.56,0.0,0.60829,0.00014,22.58143]
[1776649493982,46.39,74696.56,0.0,0.60829,0.00014,22.58143]
[1776649494021,46.39,74697.31,0.0,0.6084,0.00014,22.57998]
[1776649494558,46.39,74697.31,0.0,0.6084,0.00014,22.57998]
[1776649494560,46.39,74697.47,0.0,0.60842,0.00014,22.57966]
[1776649499569,46.4,74696.57,0.0,0.60828,0.00014,22.5816]
[1776649500576,46.4,74692.4,0.0,0.6077,0.00014,22.58983]
[1776649505611,46.4,74692.8,0.0,0.60774,0.00014,22.58918]
[1776649510649,46.41,74693.92,0.0,0.60789,0.00014,22.58712]
[1776649513316,46.41,74685.79,0.0,0.60674,0.00014,22.60308]
[1776649518703,46.41,74685.97,0.0,0.60676,0.00014,22.60285]
[1776649523737,46.42,74688.22,0.0,0.60707,0.00014,22.59858]
[1776649525142,46.42,74688.22,0.0,0.60707,0.00014,22.59858]
[1776649525244,46.42,74688.16,0.0,0.60706,0.00014,22.59872]
[1776649530788,46.42,74686.4,0.0,0.6068,0.00014,22.60227]
[1776649535822,46.43,74687.64,0.0,0.60699,0.00014,22.59626]
[1776649542871,46.43,74688.22,0.0,0.60706,0.00014,22.59528]
[1776649547906,46.43,74687.52,0.0,0.60695,0.00014,22.59674]
[1776649550928,46.44,74683.22,0.0,0.60635,0.00014,22.60513]
[1776649552133,46.44,74683.22,0.0,0.60635,0.00014,22.60513]
[1776649552152,46.44,74679.42,0.0,0.60581,0.00014,22.61246]
[1776649557976,46.44,74689.6,0.0,0.60724,0.00014,22.59282]
[1776649558449,46.44,74689.6,0.0,0.60724,0.00014,22.59282]
[1776649558983,46.44,74690.57,0.0,0.60737,0.00014,22.59095]
[1776649563955,46.44,74690.58,0.0,0.60737,0.00014,22.59104]
[1776649564057,46.44,74690.94,0.0,0.60742,0.00014,22.59036]
[1776649566033,46.44,74699.7,0.0,0.60865,0.00014,22.57319]
[1776649567040,46.45,74700.0,0.0,0.60869,0.00014,22.57263]
[1776649567981,46.45,74700.0,0.0,0.60869,0.00014,22.57263]
[1776649568078,46.45,74703.87,0.0,0.60923,0.00014,22.56499]
[1776649573108,46.45,74704.79,0.0,0.60935,0.00014,22.56329]
[1776649573597,46.45,74705.43,0.0,0.60944,0.00014,22.5621]
[1776649574117,46.45,74706.8,0.0,0.60963,0.00014,22.5594]
[1776649574962,46.45,74706.8,0.0,0.60963,0.00014,22.5594]
[1776649575056,46.45,74706.8,0.0,0.60963,0.00014,22.5594]
[1776649575122,46.45,74740.95,0.0,0.61442,0.00014,22.48954]
[1776649576126,46.45,74744.46,0.0,0.61491,0.00014,22.48214]
[1776649576672,46.45,74744.46,0.0,0.61491,0.00014,22.48214]
[1776649577135,46.45,74744.98,0.0,0.61498,0.00014,22.48102]
[1776649580153,46.45,74740.01,0.0,0.61429,0.00014,22.49138]
[1776649581289,46.45,74740.01,0.0,0.61429,0.00014,22.49138]
[1776649581357,46.45,74737.72,0.0,0.61397,0.00014,22.49613]
[1776649586195,46.45,74730.16,0.0,0.61292,0.00014,22.51167]
[1776649588392,46.45,74729.48,0.0,0.61283,0.00014,22.51306]
[1776649588429,46.44,74730.02,0.0,0.61291,0.00014,22.51192]
[1776649594250,46.44,74731.04,0.0,0.61307,0.00014,22.50601]
[1776649599286,46.44,74729.6,0.0,0.61287,0.00014,22.50892]
[1776649604321,46.44,74730.9,0.0,0.61306,0.00014,22.50617]
[1776649605328,46.44,74737.58,0.0,0.614,0.00014,22.49226]
[1776649610363,46.43,74734.18,0.0,0.61353,0.00014,22.49921]
[1776649615398,46.43,74731.95,0.0,0.61322,0.00014,22.50373]
[1776649620434,46.43,74729.19,0.0,0.61284,0.00014,22.5093]
[1776649625468,46.43,74726.2,0.0,0.61242,0.00014,22.51544]
[1776649630503,46.43,74723.69,0.0,0.61207,0.00014,22.52056]
[1776649635544,46.43,74724.52,0.0,0.61219,0.00014,22.51888]
[1776649639419,46.43,74724.69,0.0,0.61221,0.00014,22.51854]
[1776649639434,46.43,74720.33,0.0,0.6116,0.00014,22.52746]
[1776649641583,46.43,74713.18,0.0,0.61059,0.00014,22.54196]
[1776649643227,46.43,74713.18,0.0,0.61059,0.00014,22.54196]
[1776649644234,46.43,74707.03,0.0,0.60973,0.00014,22.55434]
[1776649645612,46.43,74703.14,0.0,0.60918,0.00014,22.5621]
[1776649646645,46.43,74703.14,0.0,0.60918,0.00014,22.5621]
[1776649646722,46.43,74701.91,0.0,0.609,0.00014,22.5646]
[1776649652662,46.44,74699.92,0.0,0.60872,0.00014,22.56513]
[1776649654304,46.44,74703.8,0.0,0.60926,0.00014,22.55752]
[1776649657696,46.44,74698.89,0.0,0.60856,0.00014,22.56739]
[1776649660599,46.45,74698.36,0.0,0.60848,0.00014,22.56852]
[1776649665752,46.45,74700.05,0.0,0.60871,0.00014,22.56542]
[1776649670787,46.46,74702.29,0.0,0.60901,0.00014,22.56117]
[1776649674380,46.46,74700.43,0.0,0.60874,0.00014,22.56498]
[1776649676322,46.47,74692.3,0.0,0.60759,0.00014,22.58108]
[1776649677129,46.47,74692.3,0.0,0.60759,0.00014,22.58108]
[1776649682871,46.47,74689.94,0.0,0.60725,0.00014,22.58585]
[1776649688915,46.48,74690.59,0.0,0.60733,0.00014,22.5847]
[1776649693951,46.48,74691.05,0.0,0.60739,0.00014,22.5839]
[1776649698987,46.48,74689.93,0.0,0.60723,0.00014,22.58616]
[1776649699991,46.48,74699.18,0.0,0.60853,0.00014,22.56804]
[1776649700749,46.48,74699.18,0.0,0.60853,0.00014,22.56804]
[1776649705862,46.49,74696.87,0.0,0.6082,0.00014,22.57272]
[1776649707042,46.49,74707.22,0.0,0.60965,0.00014,22.55221]
[1776649708249,46.49,74707.22,0.0,0.60965,0.00014,22.55221]
[1776649708276,46.49,74713.36,0.0,0.61051,0.00014,22.53989]
[1776649709892,46.49,74713.36,0.0,0.61051,0.00014,22.53988]
[1776649710064,46.49,74714.18,0.0,0.61063,0.00014,22.53822]
[1776649711911,46.49,74714.69,0.0,0.61072,0.00014,22.53348]
[1776649716206,46.48,74715.76,0.0,0.61087,0.00014,22.53128]
[1776649716248,46.48,74717.42,0.0,0.6111,0.00014,22.52792]
[1776649722147,46.48,74713.22,0.0,0.61051,0.00014,22.53637]
[1776649727182,46.48,74713.43,0.0,0.61055,0.00014,22.5359]
[1776649733224,46.48,74713.07,0.0,0.6105,0.00014,22.53658]
[1776649738261,46.48,74712.05,0.0,0.61036,0.00014,22.53859]
[1776649743297,46.48,74714.05,0.0,0.61064,0.00014,22.53454]
[1776649745311,46.48,74710.2,0.0,0.6101,0.00014,22.54227]
[1776649750345,46.48,74710.78,0.0,0.61018,0.00014,22.54107]
[1776649755381,46.48,74712.6,0.0,0.61044,0.00014,22.53738]
[1776649757181,46.48,74713.92,0.0,0.61063,0.00014,22.53471]
[1776649757397,46.48,74717.9,0.0,0.61119,0.00014,22.52666]
[1776649758413,46.48,74721.6,0.0,0.6117,0.00014,22.51914]
[1776649759234,46.48,74721.6,0.0,0.6117,0.00014,22.51914]
[1776649760418,46.48,74729.74,0.0,0.61285,0.00014,22.50244]
[1776649765453,46.47,74730.73,0.0,0.61299,0.00014,22.5003]
[1776649769481,46.47,74734.98,0.0,0.6136,0.00014,22.49136]
[1776649773507,46.47,74739.05,0.0,0.61419,0.00014,22.47905]
[1776649774514,46.46,74742.87,0.0,0.61472,0.00014,22.47103]
[1776649777537,46.46,74750.75,0.0,0.61583,0.00014,22.45434]
[1776649782571,46.46,74748.72,0.0,0.61555,0.00014,22.45856]
[1776649787608,46.46,74749.42,0.0,0.61565,0.00014,22.457]
[1776649792643,46.46,74747.76,0.0,0.61543,0.00014,22.46044]
[1776649797679,46.45,74743.39,0.0,0.61482,0.00014,22.46958]
[1776649800701,46.45,74739.39,0.0,0.61426,0.00014,22.4779]
[1776649803723,46.45,74726.31,0.0,0.61243,0.00014,22.50496]
[1776649805368,46.45,74726.16,0.0,0.61241,0.00014,22.50524]
[1776649810774,46.45,74723.52,0.0,0.61204,0.00014,22.51063]
[1776649815809,46.45,74720.84,0.0,0.61167,0.00014,22.5161]
[1776649821160,46.45,74720.86,0.0,0.61167,0.00014,22.51606]
[1776649821231,46.45,74721.21,0.0,0.61172,0.00014,22.51533]
[1776649826885,46.45,74721.08,0.0,0.6117,0.00014,22.51559]
[1776649830929,46.45,74721.03,0.0,0.61169,0.00014,22.51569]
[1776649831230,46.45,74721.03,0.0,0.61169,0.00014,22.51569]
[1776649831250,46.45,74709.99,0.0,0.61016,0.00014,22.53433]
[1776649833601,46.45,74709.99,0.0,0.61016,0.00014,22.53433]
[1776649833611,46.45,74694.63,0.0,0.60799,0.00014,22.56491]
[1776649835360,46.45,74696.96,0.0,0.60832,0.00014,22.56035]
[1776649840985,46.46,74691.65,0.0,0.60756,0.00014,22.57093]
[1776649842999,46.46,74687.94,0.0,0.60704,0.00014,22.57821]
[1776649848039,46.46,74685.34,0.0,0.60666,0.00014,22.58336]
[1776649853075,46.46,74685.87,0.0,0.60673,0.00014,22.58243]
[1776649858110,46.47,74685.32,0.0,0.60665,0.00014,22.58359]
[1776649863558,46.47,74684.34,0.0,0.60651,0.00014,22.58555]
[1776649864400,46.47,74687.86,0.0,0.607,0.00014,22.57877]
[1776649864753,46.47,74687.86,0.0,0.607,0.00014,22.57877]
[1776649864762,46.47,74697.19,0.0,0.60831,0.00014,22.56053]
[1776649865161,46.47,74697.19,0.0,0.60831,0.00014,22.56056]
[1776649866166,46.47,74702.12,0.0,0.609,0.00014,22.55086]
[1776649868369,46.48,74703.2,0.0,0.60915,0.00014,22.54875]
[1776649868435,46.48,74704.06,0.0,0.60927,0.00014,22.54709]
[1776649874223,46.48,74703.55,0.0,0.60918,0.00014,22.54834]
[1776649880264,46.49,74705.52,0.0,0.60944,0.00014,22.54465]
[1776649885336,46.5,74706.12,0.0,0.60952,0.00014,22.54361]
[1776649886633,46.5,74706.81,0.0,0.60961,0.00014,22.54226]
[1776649886710,46.5,74706.88,0.0,0.60962,0.00014,22.54216]
[1776649888319,46.5,74695.93,0.0,0.60808,0.00014,22.56391]
[1776649889326,46.5,74695.83,0.0,0.60806,0.00014,22.56413]
[1776649894687,46.5,74695.9,0.0,0.60808,0.00014,22.56038]
[1776649894788,46.5,74698.66,0.0,0.60847,0.00014,22.55497]
[1776649900404,46.51,74698.44,0.0,0.60843,0.00014,22.55553]
[1776649905438,46.51,74699.93,0.0,0.60863,0.00014,22.55271]
[1776649909470,46.52,74703.77,0.0,0.60916,0.00014,22.54521]
[1776649913499,46.52,74700.0,0.0,0.60863,0.00014,22.55278]
[1776649915513,46.52,74695.37,0.0,0.60797,0.00014,22.56194]
[1776649916518,46.52,74699.72,0.0,0.60859,0.00014,22.5534]
[1776649921554,46.52,74697.37,0.0,0.60825,0.00014,22.55813]
[1776649926589,46.53,74698.71,0.0,0.60843,0.00014,22.55559]
[1776649931624,46.53,74700.08,0.0,0.60862,0.00014,22.55299]
[1776649937665,46.53,74700.25,0.0,0.60863,0.00014,22.55277]
[1776649945722,46.54,74700.27,0.0,0.60863,0.00014,22.55289]
[1776649949786,46.54,74707.58,0.0,0.60965,0.00014,22.53846]
[1776649953778,46.54,74708.79,0.0,0.60983,0.00014,22.53244]
[1776649959821,46.55,74709.75,0.0,0.60995,0.00014,22.53072]
[1776649963848,46.55,74714.35,0.0,0.61059,0.00014,22.52161]
[1776649964855,46.55,74718.27,0.0,0.61114,0.00014,22.51368]
[1776649969890,46.55,74717.2,0.0,0.61099,0.00014,22.51577]
[1776649972913,46.55,74721.02,0.0,0.61153,0.00014,22.50799]
[1776649977945,46.55,74721.98,0.0,0.61167,0.00014,22.50599]
[1776649982981,46.55,74725.44,0.0,0.61216,0.00014,22.49889]
[1776649987719,46.55,74726.07,0.0,0.61225,0.00014,22.49759]
[1776649987763,46.55,74730.02,0.0,0.6128,0.00014,22.48948]
[1776649992047,46.54,74720.15,0.0,0.61142,0.00014,22.50958]
[1776649993056,46.54,74719.9,0.0,0.61139,0.00014,22.51007]
[1776649998091,46.54,74719.7,0.0,0.61136,0.00014,22.51043]
[1776650003127,46.54,74720.4,0.0,0.61146,0.00014,22.50897]
[1776650008163,46.54,74720.25,0.0,0.61144,0.00014,22.50922]
[1776650013197,46.54,74723.31,0.0,0.61189,0.00014,22.49924]
[1776650018236,46.54,74722.24,0.0,0.61174,0.00014,22.50139]
[1776650023271,46.54,74720.03,0.0,0.61143,0.00014,22.50585]
[1776650029159,46.54,74718.99,0.0,0.61129,0.00014,22.50793]
[1776650030173,46.54,74719.02,0.0,0.61129,0.00014,22.50785]
[1776650030321,46.53,74707.24,0.0,0.60964,0.00014,22.53152]
[1776650031343,46.53,74700.56,0.0,0.60871,0.00014,22.54475]
[1776650032152,46.53,74700.56,0.0,0.60871,0.00014,22.54475]
[1776650032341,46.53,74700.19,0.0,0.60866,0.00014,22.54545]
[1776650035688,46.53,74698.84,0.0,0.60846,0.00014,22.54816]
[1776650035789,46.53,74698.12,0.0,0.60836,0.00014,22.5496]
[1776650038459,46.54,74697.14,0.0,0.60822,0.00014,22.55156]
[1776650038537,46.54,74696.9,0.0,0.60819,0.00014,22.55205]
[1776650040394,46.54,74714.67,0.0,0.61068,0.00014,22.5167]
[1776650041827,46.54,74714.67,0.0,0.61068,0.00014,22.5167]
[1776650041928,46.54,74710.57,0.0,0.61011,0.00014,22.52492]
[1776650045519,46.53,74710.74,0.0,0.61014,0.00014,22.52448]
[1776650045533,46.53,74711.58,0.0,0.61026,0.00014,22.52276]
[1776650046614,46.53,74711.58,0.0,0.61026,0.00014,22.52276]
[1776650046701,46.53,74699.89,0.0,0.60862,0.00014,22.54599]
[1776650047444,46.53,74699.89,0.0,0.60862,0.00014,22.54601]
[1776650052479,46.54,74701.35,0.0,0.60881,0.00014,22.54323]
[1776650056834,46.54,74703.26,0.0,0.60908,0.00014,22.53952]
[1776650058897,46.54,74705.03,0.0,0.60932,0.00014,22.53605]
[1776650058521,46.54,74711.15,0.0,0.61018,0.00014,22.52385]
[1776650059867,46.54,74711.34,0.0,0.61021,0.00014,22.5235]
[1776650061542,46.54,74724.22,0.0,0.61201,0.00014,22.49744]
[1776650062309,46.54,74723.84,0.0,0.61196,0.00014,22.49821]
[1776650067588,46.54,74724.49,0.0,0.61206,0.00014,22.49684]
[1776650071916,46.54,74723.69,0.0,0.61194,0.00014,22.49845]
[1776650072620,46.54,74729.66,0.0,0.6128,0.00014,22.48249]
[1776650077655,46.54,74728.61,0.0,0.61265,0.00014,22.4846]
[1776650082689,46.53,74725.07,0.0,0.61217,0.00014,22.49164]
[1776650087724,46.53,74719.25,0.0,0.61135,0.00014,22.50348]
[1776650091419,46.53,74717.05,0.0,0.61105,0.00014,22.5079]
[1776650091753,46.53,74712.69,0.0,0.61044,0.00014,22.51668]
[1776650092759,46.53,74707.1,0.0,0.60965,0.00014,22.52786]
[1776650093765,46.53,74701.97,0.0,0.60893,0.00014,22.53803]
[1776650098801,46.52,74703.02,0.0,0.60909,0.00014,22.5358]
[1776650105849,46.52,74705.79,0.0,0.60949,0.00014,22.5301]
[1776650107926,46.52,74707.0,0.0,0.60966,0.00014,22.52765]
[1776650107949,46.51,74707.53,0.0,0.60974,0.00014,22.52657]
[1776650110207,46.51,74703.92,0.0,0.60923,0.00014,22.5337]
[1776650110886,46.51,74702.71,0.0,0.60907,0.00014,22.53607]
[1776650112036,46.51,74702.31,0.0,0.60901,0.00014,22.53689]
[1776650112901,46.51,74695.11,0.0,0.60799,0.00014,22.55111]
[1776650113200,46.51,74695.11,0.0,0.60799,0.00014,22.55111]
[1776650113906,46.51,74690.0,0.0,0.60727,0.00014,22.56111]
[1776650115107,46.51,74686.53,0.0,0.60679,0.00014,22.56785]
[1776650115175,46.51,74686.53,0.0,0.60679,0.00014,22.56785]
[1776650115920,46.51,74684.82,0.0,0.60654,0.00014,22.57117]
[1776650118941,46.51,74680.8,0.0,0.60598,0.00014,22.57892]
[1776650119533,46.51,74680.8,0.0,0.60598,0.00014,22.57892]
[1776650119573,46.51,74680.8,0.0,0.60598,0.00014,22.57892]
[1776650119948,46.51,74679.31,0.0,0.60577,0.00014,22.58178]
[1776650120955,46.51,74674.65,0.0,0.60511,0.00014,22.59069]
[1776650122969,46.51,74670.24,0.0,0.60449,0.00014,22.59905]
[1776650128000,46.51,74670.14,0.0,0.60448,0.00014,22.59922]
[1776650129011,46.51,74665.75,0.0,0.60386,0.00014,22.60748]
[1776650130018,46.51,74660.12,0.0,0.60306,0.00014,22.61801]
[1776650131571,46.51,74659.53,0.0,0.60299,0.00014,22.6154]
[1776650132032,46.51,74658.7,0.0,0.60288,0.00014,22.61693]
[1776650133634,46.51,74658.35,0.0,0.60283,0.00014,22.61757]
[1776650133694,46.51,74658.35,0.0,0.60283,0.00014,22.61757]
[1776650134048,46.51,74650.23,0.0,0.60168,0.00014,22.63255]
[1776650136060,46.51,74643.74,0.0,0.60077,0.00014,22.64435]
[1776650139737,46.51,74646.55,0.0,0.60117,0.00014,22.63917]
[1776650139814,46.5,74647.46,0.0,0.6013,0.00014,22.63745]
[1776650142757,46.5,74648.32,0.0,0.60142,0.00014,22.63585]
[1776650142833,46.5,74648.32,0.0,0.60142,0.00014,22.63585]
[1776650142878,46.5,74658.35,0.0,0.60285,0.00014,22.6173]
[1776650146132,46.5,74654.35,0.0,0.60228,0.00014,22.62466]
[1776650151167,46.49,74655.58,0.0,0.60247,0.00014,22.62226]
[1776650156203,46.49,74657.08,0.0,0.60269,0.00014,22.61936]
[1776650162246,46.49,74658.03,0.0,0.60283,0.00014,22.61745]
[1776650167910,46.48,74660.75,0.0,0.60322,0.00014,22.61224]
[1776650173323,46.48,74660.67,0.0,0.60322,0.00014,22.61228]
[1776650179365,46.47,74660.39,0.0,0.60319,0.00014,22.61266]
[1776650184400,46.47,74660.31,0.0,0.60319,0.00014,22.61266]
[1776650188595,46.46,74658.19,0.0,0.60289,0.00014,22.61654]
[1776650188659,46.46,74658.19,0.0,0.60289,0.00014,22.61654]
[1776650192707,46.46,74656.71,0.0,0.6027,0.00014,22.61551]
[1776650192785,46.46,74656.71,0.0,0.6027,0.00014,22.61551]
[1776650194002,46.46,74655.98,0.0,0.6026,0.00014,22.61685]
[1776650194036,46.46,74651.0,0.0,0.6019,0.00014,22.62604]
[1776650199506,46.46,74650.26,0.0,0.60179,0.00014,22.62734]
[1776650204540,46.46,74649.43,0.0,0.60168,0.00014,22.62882]
[1776650209852,46.45,74649.29,0.0,0.60166,0.00014,22.62905]
[1776650211591,46.45,74635.65,0.0,0.59973,0.00014,22.65376]
[1776650216624,46.44,74634.81,0.0,0.59963,0.00014,22.65507]
[1776650222051,46.44,74634.83,0.0,0.59964,0.00014,22.65488]
[1776650222082,46.44,74619.55,0.0,0.59747,0.00014,22.68199]
[1776650222860,46.44,74619.55,0.0,0.59747,0.00014,22.68199]
[1776650223087,46.44,74607.81,0.0,0.5958,0.00014,22.70234]
[1776650224046,46.44,74609.33,0.0,0.59602,0.00014,22.69976]
[1776650229021,46.44,74603.95,0.0,0.59524,0.00014,22.70916]
[1776650230153,46.44,74603.95,0.0,0.59524,0.00014,22.70916]
[1776650230098,46.45,74589.04,0.0,0.59311,0.00014,22.73431]
[1776650230234,46.45,74589.04,0.0,0.59311,0.00014,22.73431]
[1776650230472,46.45,74589.04,0.0,0.59311,0.00014,22.73431]
[1776650230723,46.45,74589.04,0.0,0.59311,0.00014,22.73433]
[1776650231738,46.45,74587.78,0.0,0.59293,0.00014,22.73642]
[1776650232884,46.45,74587.78,0.0,0.59293,0.00014,22.73642]
[1776650232965,46.45,74587.78,0.0,0.59293,0.00014,22.73642]
[1776650232984,46.45,74587.86,0.0,0.59294,0.00014,22.73629]
[1776650233924,46.45,74587.86,0.0,0.59294,0.00014,22.73629]
[1776650237470,46.45,74584.17,0.0,0.59241,0.00014,22.74243]
[1776650237778,46.45,74578.61,0.0,0.59162,0.00014,22.75155]
[1776650238339,46.45,74578.61,0.0,0.59162,0.00014,22.75155]
[1776650240381,46.45,74575.39,0.0,0.59116,0.00014,22.75678]
[1776650240508,46.45,74575.39,0.0,0.59116,0.00014,22.75678]
[1776650240799,46.45,74576.81,0.0,0.59136,0.00014,22.75447]
[1776650245834,46.45,74579.38,0.0,0.59173,0.00014,22.75025]
[1776650250869,46.45,74580.41,0.0,0.59188,0.00014,22.74857]
[1776650253584,46.45,74580.94,0.0,0.59197,0.00014,22.74403]
[1776650253693,46.45,74580.94,0.0,0.59197,0.00014,22.74403]
[1776650253891,46.45,74581.39,0.0,0.59203,0.00014,22.74329]
[1776650258274,46.45,74584.03,0.0,0.59241,0.00014,22.73895]
[1776650259139,46.45,74584.03,0.0,0.59241,0.00014,22.73895]
[1776650259152,46.45,74584.03,0.0,0.59241,0.00014,22.73895]
[1776650259242,46.45,74584.04,0.0,0.59241,0.00014,22.73894]
[1776650259297,46.45,74584.04,0.0,0.59241,0.00014,22.73894]
[1776650264426,46.45,74583.2,0.0,0.59229,0.00014,22.74034]
[1776650264968,46.45,74584.19,0.0,0.59243,0.00014,22.73871]
[1776650270013,46.45,74586.85,0.0,0.59281,0.00014,22.73434]
[1776650270625,46.45,74586.85,0.0,0.59281,0.00014,22.73434]
[1776650270673,46.45,74586.85,0.0,0.59281,0.00014,22.73434]
[1776650271014,46.45,74593.13,0.0,0.5937,0.00014,22.72388]
[1776650273045,46.45,74597.25,0.0,0.59429,0.00014,22.71698]
[1776650278076,46.45,74593.71,0.0,0.59378,0.00014,22.723]
[1776650283110,46.46,74593.84,0.0,0.59379,0.00014,22.72284]
[1776650288144,46.46,74593.01,0.0,0.59367,0.00014,22.72429]
[1776650293181,46.46,74592.88,0.0,0.59365,0.00014,22.72456]
[1776650298218,46.46,74591.62,0.0,0.59346,0.00014,22.72673]
[1776650299222,46.46,74587.51,0.0,0.59288,0.00014,22.73358]
[1776650306273,46.47,74588.56,0.0,0.59302,0.00014,22.73189]
[1776650311308,46.47,74591.94,0.0,0.59351,0.00014,22.72265]
[1776650316343,46.47,74590.07,0.0,0.59324,0.00014,22.72585]
[1776650321377,46.48,74591.06,0.0,0.59338,0.00014,22.72428]
[1776650324398,46.48,74595.11,0.0,0.59395,0.00014,22.71756]
[1776650325677,46.48,74595.11,0.0,0.59395,0.00014,22.71756]
[1776650325966,46.48,74599.64,0.0,0.59459,0.00014,22.70998]
[1776650331958,46.48,74598.95,0.0,0.59449,0.00014,22.71122]
[1776650339112,46.49,74598.9,0.0,0.59446,0.00014,22.71157]
[1776650344538,46.5,74596.26,0.0,0.59408,0.00014,22.71615]
[1776650349578,46.51,74595.57,0.0,0.59397,0.00014,22.71743]
[1776650354607,46.51,74592.86,0.0,0.59357,0.00014,22.7221]
[1776650359643,46.52,74593.35,0.0,0.59363,0.00014,22.72139]
[1776650361662,46.52,74598.59,0.0,0.59438,0.00014,22.71264]
[1776650366692,46.52,74596.78,0.0,0.59411,0.00014,22.7158]
[1776650372733,46.53,74593.16,0.0,0.5936,0.00014,22.71834]
[1776650378787,46.53,74590.33,0.0,0.59319,0.00014,22.72314]
[1776650384818,46.54,74588.69,0.0,0.59294,0.00014,22.72604]
[1776650391867,46.55,74588.33,0.0,0.59288,0.00014,22.7268]
[1776650396904,46.55,74585.74,0.0,0.5925,0.00014,22.73118]
[1776650401937,46.56,74588.03,0.0,0.59282,0.00014,22.72749]
[1776650403855,46.56,74589.18,0.0,0.59298,0.00014,22.72561]
[1776650404014,46.56,74589.18,0.0,0.59298,0.00014,22.72561]
[1776650404132,46.56,74589.18,0.0,0.59298,0.00014,22.72561]
[1776650404225,46.56,74605.93,0.0,0.59537,0.00014,22.69745]
[1776650405964,46.56,74613.61,0.0,0.59646,0.00014,22.68429]
[1776650406973,46.56,74622.99,0.0,0.59779,0.00014,22.66795]
[1776650407980,46.56,74624.86,0.0,0.59806,0.00014,22.66464]
[1776650408997,46.56,74618.13,0.0,0.5971,0.00014,22.6764]
[1776650411001,46.55,74613.41,0.0,0.59643,0.00014,22.68456]
[1776650411900,46.55,74613.41,0.0,0.59643,0.00014,22.68456]
[1776650412035,46.55,74613.41,0.0,0.59643,0.00014,22.68456]
[1776650412120,46.55,74608.96,0.0,0.5958,0.00014,22.69219]
[1776650412778,46.55,74608.96,0.0,0.5958,0.00014,22.69219]
[1776650412837,46.55,74608.96,0.0,0.5958,0.00014,22.69219]
[1776650413018,46.55,74608.96,0.0,0.5958,0.00014,22.69217]
[1776650414025,46.55,74604.81,0.0,0.59522,0.00014,22.69923]
[1776650419062,46.55,74607.74,0.0,0.59564,0.00014,22.69409]
[1776650424100,46.54,74608.9,0.0,0.59582,0.00014,22.69196]
[1776650429133,46.53,74611.45,0.0,0.59619,0.00014,22.68745]
[1776650434168,46.53,74614.71,0.0,0.59667,0.00014,22.67802]
[1776650439207,46.53,74616.64,0.0,0.59695,0.00014,22.67456]
[1776650440185,46.53,74616.64,0.0,0.59695,0.00014,22.67456]
[1776650440252,46.53,74616.64,0.0,0.59695,0.00014,22.67456]
[1776650440269,46.52,74616.96,0.0,0.597,0.00014,22.67399]
[1776650440482,46.52,74616.96,0.0,0.597,0.00014,22.67399]
[1776650441220,46.52,74616.96,0.0,0.597,0.00014,22.67397]
[1776650442003,46.52,74616.96,0.0,0.597,0.00014,22.67397]
[1776650442090,46.52,74616.96,0.0,0.597,0.00014,22.67397]
[1776650442265,46.52,74617.55,0.0,0.59709,0.00014,22.67293]
[1776650448370,46.52,74615.56,0.0,0.59681,0.00014,22.67628]
[1776650451300,46.52,74610.61,0.0,0.59612,0.00014,22.68474]
[1776650456323,46.51,74607.41,0.0,0.59567,0.00014,22.6901]
[1776650460377,46.5,74602.77,0.0,0.59502,0.00014,22.6979]
[1776650462536,46.5,74602.48,0.0,0.59498,0.00014,22.69834]
[1776650464386,46.5,74591.88,0.0,0.59347,0.00014,22.71619]
[1776650465391,46.5,74591.82,0.0,0.59346,0.00014,22.71631]
[1776650467431,46.5,74591.23,0.0,0.59338,0.00014,22.71733]
[1776650473448,46.51,74591.35,0.0,0.59338,0.00014,22.71724]
[1776650476246,46.51,74590.88,0.0,0.59332,0.00014,22.71804]
[1776650476328,46.51,74590.88,0.0,0.59332,0.00014,22.71804]
[1776650476368,46.51,74588.21,0.0,0.59293,0.00014,22.72251]
[1776650477327,46.51,74588.21,0.0,0.59293,0.00014,22.72251]
[1776650477391,46.51,74588.21,0.0,0.59293,0.00014,22.72251]
[1776650477388,46.51,74587.74,0.0,0.59287,0.00014,22.72328]
[1776650478979,46.51,74587.67,0.0,0.59286,0.00014,22.7234]
[1776650479391,46.51,74587.67,0.0,0.59286,0.00014,22.7234]
[1776650479430,46.51,74581.14,0.0,0.59192,0.00014,22.73418]
[1776650479472,46.51,74581.14,0.0,0.59192,0.00014,22.73418]
[1776650480024,46.51,74581.14,0.0,0.59192,0.00014,22.73418]
[1776650480106,46.51,74581.14,0.0,0.59192,0.00014,22.73418]
[1776650480119,46.51,74558.32,0.0,0.58867,0.00014,22.77076]
[1776650481085,46.51,74557.48,0.0,0.58855,0.00014,22.77207]
[1776650484009,46.51,74552.45,0.0,0.58783,0.00014,22.77989]
[1776650487743,46.51,74552.69,0.0,0.58786,0.00014,22.77952]
[1776650487831,46.51,74552.69,0.0,0.58786,0.00014,22.77952]
[1776650488296,46.51,74552.69,0.0,0.58786,0.00014,22.77952]
[1776650488351,46.51,74553.23,0.0,0.58794,0.00014,22.77869]
[1776650488480,46.51,74553.23,0.0,0.58794,0.00014,22.77869]
[1776650488565,46.51,74544.61,0.0,0.58671,0.00014,22.79198]
[1776650490254,46.51,74544.61,0.0,0.58671,0.00014,22.79198]
[1776650490336,46.51,74544.61,0.0,0.58671,0.00014,22.79198]
[1776650490437,46.51,74545.59,0.0,0.58685,0.00014,22.79049]
[1776650490937,46.51,74545.59,0.0,0.58685,0.00014,22.79049]
[1776650491738,46.51,74544.59,0.0,0.58671,0.00014,22.78837]
[1776650491892,46.51,74544.59,0.0,0.58671,0.00014,22.78837]
[1776650491978,46.51,74534.88,0.0,0.58532,0.00014,22.80307]
[1776650494383,46.51,74534.88,0.0,0.58532,0.00014,22.80306]
[1776650494439,46.51,74534.88,0.0,0.58532,0.00014,22.80306]
[1776650493588,46.51,74522.32,0.0,0.58352,0.00014,22.82165]
[1776650494595,46.51,74524.9,0.0,0.5839,0.00014,22.81783]
[1776650498623,46.51,74520.34,0.0,0.58325,0.00014,22.82444]
[1776650500278,46.51,74524.73,0.0,0.58388,0.00014,22.818]
[1776650502651,46.5,74520.18,0.0,0.58323,0.00014,22.82461]
[1776650507686,46.5,74522.3,0.0,0.58354,0.00014,22.82148]
[1776650508693,46.5,74534.81,0.0,0.58533,0.00014,22.8029]
[1776650510349,46.5,74540.17,0.0,0.58611,0.00014,22.79476]
[1776650516148,46.49,74537.4,0.0,0.58572,0.00014,22.79885]
[1776650516213,46.49,74537.4,0.0,0.58572,0.00014,22.79885]
[1776650522128,46.48,74541.38,0.0,0.5863,0.00014,22.79267]
[1776650522221,46.48,74541.38,0.0,0.5863,0.00014,22.79267]
[1776650522323,46.48,74540.86,0.0,0.58623,0.00014,22.79342]
[1776650525931,46.48,74540.48,0.0,0.58618,0.00014,22.79395]
[1776650525965,46.48,74540.48,0.0,0.58618,0.00014,22.79395]
[1776650526023,46.48,74540.61,0.0,0.5862,0.00014,22.7937]
[1776650527822,46.47,74540.61,0.0,0.5862,0.00014,22.79367]
[1776650528358,46.47,74545.59,0.0,0.58692,0.00014,22.78604]
[1776650528573,46.47,74545.59,0.0,0.58692,0.00014,22.78604]
[1776650528616,46.47,74545.59,0.0,0.58692,0.00014,22.78604]
[1776650528839,46.47,74545.59,0.0,0.58692,0.00014,22.78601]
[1776650530505,46.47,74551.85,0.0,0.58782,0.00014,22.77635]
[1776650530586,46.47,74551.85,0.0,0.58782,0.00014,22.77635]
[1776650530624,46.47,74551.85,0.0,0.58782,0.00014,22.77635]
[1776650530850,46.47,74545.43,0.0,0.5869,0.00014,22.78624]
[1776650532227,46.47,74545.43,0.0,0.5869,0.00014,22.78624]
[1776650532274,46.47,74545.43,0.0,0.5869,0.00014,22.78624]
[1776650532427,46.47,74544.42,0.0,0.58676,0.00014,22.78774]
[1776650538302,46.46,74543.33,0.0,0.58661,0.00014,22.78929]
[1776650538375,46.46,74543.33,0.0,0.58661,0.00014,22.78929]
[1776650538476,46.46,74540.99,0.0,0.58628,0.00014,22.79283]
[1776650539915,46.46,74535.59,0.0,0.58551,0.00014,22.80095]
[1776650540885,46.46,74535.59,0.0,0.58551,0.00014,22.80095]
[1776650540951,46.46,74535.59,0.0,0.58551,0.00014,22.80095]
[1776650541039,46.46,74525.7,0.0,0.58409,0.00014,22.81568]
[1776650542033,46.45,74521.04,0.0,0.58342,0.00014,22.8225]
[1776650543367,46.45,74521.04,0.0,0.58342,0.00014,22.8225]
[1776650543389,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650543736,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650543859,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650543890,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650543972,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544110,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544144,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544190,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544242,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544282,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544419,46.45,74521.31,0.0,0.58347,0.00014,22.82207]
[1776650544448,46.45,74517.99,0.0,0.58299,0.00014,22.82688]
[1776650546136,46.45,74517.99,0.0,0.58299,0.00014,22.82684]
[1776650546221,46.45,74517.99,0.0,0.58299,0.00014,22.82684]
[1776650546384,46.45,74518.82,0.0,0.58312,0.00014,22.8256]
[1776650548996,46.44,74530.75,0.0,0.58484,0.00014,22.80792]
[1776650549985,46.44,74530.75,0.0,0.58484,0.00014,22.80789]
[1776650552891,46.44,74528.17,0.0,0.58448,0.00014,22.80801]
[1776650553006,46.44,74528.17,0.0,0.58448,0.00014,22.80801]
[1776650553145,46.44,74521.75,0.0,0.58356,0.00014,22.81746]
[1776650556027,46.43,74530.38,0.0,0.58481,0.00014,22.8046]
[1776650558030,46.43,74530.66,0.0,0.58485,0.00014,22.80415]
[1776650558230,46.43,74533.09,0.0,0.5852,0.00014,22.80048]
[1776650560311,46.43,74533.14,0.0,0.58521,0.00014,22.80038]
[1776650560379,46.43,74533.14,0.0,0.58521,0.00014,22.80038]
[1776650565408,46.42,74533.4,0.0,0.58526,0.00014,22.79985]
[1776650568117,46.41,74539.85,0.0,0.5862,0.00014,22.78998]
[1776650571466,46.41,74542.2,0.0,0.58654,0.00014,22.78635]
[1776650571534,46.41,74542.2,0.0,0.58654,0.00014,22.78635]
[1776650573152,46.41,74554.86,0.0,0.58836,0.00014,22.76667]
[1776650575169,46.41,74555.66,0.0,0.58847,0.00014,22.76541]
[1776650578328,46.41,74557.59,0.0,0.58875,0.00014,22.7624]
[1776650578368,46.41,74557.59,0.0,0.58875,0.00014,22.7624]
[1776650578402,46.41,74561.11,0.0,0.58925,0.00014,22.75684]
[1776650581334,46.41,74561.66,0.0,0.58933,0.00014,22.75598]
[1776650585153,46.41,74559.49,0.0,0.58902,0.00014,22.75945]
[1776650585226,46.41,74559.49,0.0,0.58902,0.00014,22.75945]
[1776650585249,46.41,74559.49,0.0,0.58902,0.00014,22.75945]
[1776650585354,46.41,74559.73,0.0,0.58905,0.00014,22.75908]
[1776650587254,46.41,74555.63,0.0,0.58847,0.00014,22.76551]
[1776650588259,46.41,74550.23,0.0,0.58769,0.00014,22.77392]
[1776650591281,46.4,74547.34,0.0,0.58728,0.00014,22.77833]
[1776650595558,46.4,74544.34,0.0,0.58686,0.00014,22.78288]
[1776650595385,46.4,74557.09,0.0,0.58869,0.00014,22.76305]
[1776650595609,46.4,74557.09,0.0,0.58869,0.00014,22.76305]
[1776650595647,46.4,74557.09,0.0,0.58869,0.00014,22.76305]
[1776650596351,46.4,74557.09,0.0,0.58869,0.00014,22.76305]
[1776650596464,46.4,74557.09,0.0,0.58869,0.00014,22.76305]
[1776650596562,46.4,74568.83,0.0,0.59037,0.00014,22.74433]
[1776650596744,46.4,74568.83,0.0,0.59037,0.00014,22.74433]
[1776650597191,46.4,74568.83,0.0,0.59037,0.00014,22.74433]
[1776650597357,46.4,74568.83,0.0,0.59037,0.00014,22.74433]
[1776650597940,46.4,74568.83,0.0,0.59037,0.00014,22.74433]
[1776650598361,46.4,74565.8,0.0,0.58994,0.00014,22.74918]
[1776650598955,46.4,74565.8,0.0,0.58994,0.00014,22.74918]
[1776650599005,46.4,74565.8,0.0,0.58994,0.00014,22.74918]
[1776650599369,46.4,74565.24,0.0,0.58986,0.00014,22.75008]
[1776650600287,46.4,74565.24,0.0,0.58986,0.00014,22.75008]
[1776650600354,46.4,74565.24,0.0,0.58986,0.00014,22.75008]
[1776650600376,46.4,74562.88,0.0,0.58952,0.00014,22.75385]
[1776650602390,46.4,74558.0,0.0,0.58882,0.00014,22.76161]
[1776650604409,46.4,74546.57,0.0,0.58718,0.00014,22.77947]
[1776650605417,46.4,74545.27,0.0,0.58699,0.00014,22.7815]
[1776650605818,46.4,74545.27,0.0,0.58699,0.00014,22.7815]
[1776650608872,46.41,74540.91,0.0,0.58636,0.00014,22.78827]
[1776650609447,46.41,74539.83,0.0,0.5862,0.00014,22.78995]
[1776650611461,46.41,74533.65,0.0,0.58532,0.00014,22.79566]
[1776650612466,46.41,74529.73,0.0,0.58476,0.00014,22.80152]
[1776650614552,46.41,74529.73,0.0,0.58476,0.00014,22.80152]
[1776650614604,46.41,74526.41,0.0,0.58428,0.00014,22.80643]
[1776650620521,46.4,74523.78,0.0,0.58391,0.00014,22.81024]
[1776650625556,46.4,74523.21,0.0,0.58384,0.00014,22.81102]
[1776650627490,46.4,74523.04,0.0,0.58381,0.00014,22.81126]
[1776650627555,46.4,74523.04,0.0,0.58381,0.00014,22.81126]
[1776650627572,46.4,74532.14,0.0,0.58512,0.00014,22.79772]
[1776650629585,46.4,74535.62,0.0,0.58562,0.00014,22.79244]
[1776650631598,46.4,74540.17,0.0,0.58628,0.00014,22.78548]
[1776650636632,46.39,74537.87,0.0,0.58596,0.00014,22.78887]
[1776650641668,46.38,74534.9,0.0,0.58554,0.00014,22.79326]
[1776650647709,46.38,74533.29,0.0,0.58532,0.00014,22.79556]
[1776650651404,46.37,74525.92,0.0,0.58427,0.00014,22.80649]
[1776650656772,46.37,74523.12,0.0,0.58388,0.00014,22.81051]
[1776650661810,46.36,74522.66,0.0,0.58382,0.00014,22.81108]
[1776650666843,46.35,74518.59,0.0,0.58324,0.00014,22.81693]
[1776650668092,46.35,74518.59,0.0,0.58324,0.00014,22.81693]
[1776650668131,46.35,74518.59,0.0,0.58324,0.00014,22.81693]
[1776650673893,46.34,74516.45,0.0,0.58296,0.00014,22.81622]
[1776650677921,46.34,74512.43,0.0,0.58239,0.00014,22.82197]
[1776650679935,46.34,74508.4,0.0,0.58181,0.00014,22.82774]
[1776650685980,46.33,74506.84,0.0,0.58159,0.00014,22.82987]
[1776650691011,46.32,74506.22,0.0,0.58151,0.00014,22.83067]
[1776650696048,46.32,74508.12,0.0,0.58179,0.00014,22.82787]
[1776650701084,46.32,74508.25,0.0,0.58182,0.00014,22.82762]
[1776650706118,46.31,74511.1,0.0,0.58224,0.00014,22.8234]
[1776650712160,46.3,74512.43,0.0,0.58244,0.00014,22.82134]
[1776650717195,46.29,74509.93,0.0,0.58209,0.00014,22.82483]
[1776650723238,46.29,74511.44,0.0,0.58232,0.00014,22.8225]
[1776650731295,46.28,74512.41,0.0,0.58249,0.00014,22.81725]
[1776650736724,46.27,74513.65,0.0,0.58267,0.00014,22.8154]
[1776650743379,46.26,74514.54,0.0,0.58281,0.00014,22.81388]
[1776650748415,46.25,74514.28,0.0,0.58279,0.00014,22.81415]
[1776650753449,46.25,74514.24,0.0,0.58279,0.00014,22.8141]
[1776650758486,46.24,74516.39,0.0,0.58311,0.00014,22.81084]
[1776650761929,46.24,74516.73,0.0,0.58316,0.00014,22.81027]
[1776650762098,46.24,74516.73,0.0,0.58316,0.00014,22.81027]
[1776650763519,46.24,74506.01,0.0,0.58162,0.00014,22.82578]
[1776650764526,46.23,74505.88,0.0,0.5816,0.00014,22.82596]
[1776650765340,46.23,74505.88,0.0,0.5816,0.00014,22.82596]
[1776650765409,46.23,74505.88,0.0,0.5816,0.00014,22.82596]
[1776650765533,46.23,74505.91,0.0,0.5816,0.00014,22.82591]
[1776650770569,46.23,74503.97,0.0,0.58133,0.00014,22.82868]
[1776650775604,46.23,74508.5,0.0,0.58198,0.00014,22.82216]
[1776650780639,46.23,74503.75,0.0,0.5813,0.00014,22.82894]
[1776650785674,46.23,74499.61,0.0,0.5807,0.00014,22.83482]
[1776650790709,46.23,74499.62,0.0,0.5807,0.00014,22.8348]
[1776650795746,46.23,74496.91,0.0,0.58031,0.00014,22.83504]
[1776650800780,46.24,74495.82,0.0,0.58015,0.00014,22.83666]
[1776650804810,46.24,74490.95,0.0,0.57944,0.00014,22.84352]
[1776650807687,46.24,74492.73,0.0,0.5797,0.00014,22.84106]
[1776650807783,46.25,74499.11,0.0,0.58062,0.00014,22.83213]
[1776650812865,46.25,74497.53,0.0,0.58038,0.00014,22.83445]
[1776650817901,46.26,74497.49,0.0,0.58037,0.00014,22.83459]
[1776650822936,46.26,74497.01,0.0,0.58029,0.00014,22.83535]
[1776650827972,46.27,74495.45,0.0,0.58006,0.00014,22.83762]
[1776650833010,46.27,74497.53,0.0,0.58035,0.00014,22.83478]
[1776650837038,46.27,74501.97,0.0,0.58099,0.00014,22.82855]
[1776650842754,46.28,74502.87,0.0,0.58112,0.00014,22.82732]
[1776650848118,46.28,74515.14,0.0,0.58289,0.00014,22.80963]
[1776650850131,46.27,74516.06,0.0,0.58302,0.00014,22.80826]
[1776650857181,46.27,74514.75,0.0,0.58285,0.00014,22.80642]
[1776650863227,46.26,74513.87,0.0,0.58273,0.00014,22.80762]
[1776650868259,46.26,74513.15,0.0,0.58263,0.00014,22.80861]
[1776650873294,46.26,74512.7,0.0,0.58258,0.00014,22.80917]
[1776650879334,46.25,74510.95,0.0,0.58234,0.00014,22.81156]
[1776650883365,46.24,74519.66,0.0,0.5836,0.00014,22.79872]
[1776650884857,46.24,74535.54,0.0,0.5859,0.00014,22.77489]
[1776650885376,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650885921,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650885954,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650886676,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650886740,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650886872,46.24,74535.59,0.0,0.5859,0.00014,22.77479]
[1776650886817,46.24,74549.16,0.0,0.58786,0.00014,22.75382]
[1776650887679,46.24,74549.16,0.0,0.58786,0.00014,22.75382]
[1776650887774,46.24,74549.16,0.0,0.58786,0.00014,22.75382]
[1776650887833,46.24,74558.26,0.0,0.58917,0.00014,22.73946]
[1776650887955,46.24,74558.26,0.0,0.58917,0.00014,22.73946]
[1776650888398,46.24,74558.26,0.0,0.58917,0.00014,22.73945]
[1776650889480,46.24,74558.26,0.0,0.58917,0.00014,22.73945]
[1776650889546,46.24,74558.26,0.0,0.58917,0.00014,22.73945]
[1776650889572,46.24,74560.82,0.0,0.58954,0.00014,22.73536]
[1776650890784,46.24,74560.82,0.0,0.58954,0.00014,22.73536]
[1776650892426,46.24,74554.16,0.0,0.58858,0.00014,22.74594]
[1776650893040,46.24,74554.16,0.0,0.58858,0.00014,22.74594]
[1776650893103,46.24,74554.16,0.0,0.58858,0.00014,22.74594]
[1776650893435,46.24,74552.93,0.0,0.58841,0.00014,22.74787]
[1776650898473,46.23,74553.67,0.0,0.58852,0.00014,22.74666]
[1776650901489,46.23,74560.28,0.0,0.58947,0.00014,22.73614]
[1776650906524,46.23,74558.19,0.0,0.58917,0.00014,22.73944]
[1776650912567,46.23,74558.37,0.0,0.58921,0.00014,22.73544]
[1776650918611,46.23,74557.94,0.0,0.58915,0.00014,22.73607]
[1776650923645,46.22,74557.31,0.0,0.58907,0.00014,22.73702]
[1776650928682,46.22,74557.39,0.0,0.58908,0.00014,22.73685]
[1776650933716,46.22,74558.72,0.0,0.58928,0.00014,22.73469]
[1776650936737,46.22,74566.0,0.0,0.59033,0.00014,22.72299]
[1776650939758,46.22,74570.22,0.0,0.59093,0.00014,22.71619]
[1776650944794,46.22,74569.46,0.0,0.59082,0.00014,22.71749]
[1776650949830,46.23,74570.5,0.0,0.59096,0.00014,22.71587]
[1776650954864,46.23,74572.77,0.0,0.59128,0.00014,22.71223]
[1776650959899,46.23,74573.98,0.0,0.59145,0.00014,22.71031]
[1776650964934,46.24,74575.7,0.0,0.59169,0.00014,22.70755]
[1776650969970,46.24,74577.41,0.0,0.59193,0.00014,22.7048]
[1776650972142,46.24,74577.24,0.0,0.59191,0.00014,22.70509]
[1776650972208,46.24,74577.24,0.0,0.59191,0.00014,22.70509]
[1776650972410,46.24,74577.24,0.0,0.59191,0.00014,22.70509]
[1776650972512,46.24,74577.96,0.0,0.59202,0.00014,22.70025]
[1776650978028,46.24,74575.92,0.0,0.59173,0.00014,22.7036]
[1776650983736,46.24,74577.47,0.0,0.59195,0.00014,22.70104]
[1776650990143,46.24,74577.88,0.0,0.59201,0.00014,22.70035]
[1776650995175,46.24,74579.09,0.0,0.59219,0.00014,22.69834]
[1776651000212,46.24,74579.76,0.0,0.59229,0.00014,22.69722]
[1776651002254,46.24,74579.91,0.0,0.59231,0.00014,22.69697]
[1776651002431,46.24,74579.91,0.0,0.59231,0.00014,22.69697]
[1776651002475,46.24,74579.91,0.0,0.59231,0.00014,22.69697]
[1776651002533,46.24,74580.24,0.0,0.59235,0.00014,22.69642]
[1776651007327,46.24,74580.24,0.0,0.59236,0.00014,22.69641]
[1776651009754,46.24,74580.26,0.0,0.59235,0.00014,22.69642]
[1776651009965,46.24,74580.26,0.0,0.59235,0.00014,22.69642]
[1776651010056,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010283,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010312,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010353,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010402,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010603,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010790,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010842,46.24,74578.64,0.0,0.59212,0.00014,22.69912]
[1776651010926,46.24,74567.69,0.0,0.59055,0.00014,22.71706]
[1776651012295,46.24,74565.62,0.0,0.59025,0.00014,22.72043]
[1776651017331,46.25,74563.66,0.0,0.58995,0.00014,22.72371]
[1776651022647,46.25,74562.45,0.0,0.58977,0.00014,22.72575]
[1776651028408,46.26,74563.97,0.0,0.58998,0.00014,22.72348]
[1776651029419,46.26,74572.38,0.0,0.59119,0.00014,22.70989]
[1776651032438,46.26,74572.3,0.0,0.59118,0.00014,22.70638]
[1776651036465,46.27,74567.31,0.0,0.59046,0.00014,22.71454]
[1776651037472,46.27,74561.86,0.0,0.58968,0.00014,22.72332]
[1776651038479,46.27,74555.95,0.0,0.58883,0.00014,22.73275]
[1776651040602,46.27,74555.49,0.0,0.58876,0.00014,22.7335]
[1776651042608,46.27,74553.62,0.0,0.58848,0.00014,22.73651]
[1776651042703,46.27,74544.13,0.0,0.58712,0.00014,22.75132]
[1776651043516,46.27,74544.13,0.0,0.58712,0.00014,22.75133]
[1776651048552,46.27,74543.25,0.0,0.58699,0.00014,22.7527]
[1776651053585,46.27,74539.32,0.0,0.58642,0.00014,22.75876]
[1776651058621,46.27,74538.96,0.0,0.58637,0.00014,22.75933]
[1776651063660,46.27,74539.34,0.0,0.58642,0.00014,22.75877]
[1776651069417,46.27,74539.54,0.0,0.58645,0.00014,22.75847]
[1776651076749,46.28,74540.19,0.0,0.58654,0.00014,22.75751]
[1776651081785,46.28,74538.55,0.0,0.5863,0.00014,22.76004]
[1776651083152,46.28,74538.13,0.0,0.58624,0.00014,22.76069]
[1776651083196,46.28,74538.13,0.0,0.58624,0.00014,22.76069]
[1776651083233,46.28,74538.13,0.0,0.58624,0.00014,22.76069]
[1776651083800,46.28,74537.78,0.0,0.58619,0.00014,22.76123]
[1776651084498,46.28,74537.78,0.0,0.58619,0.00014,22.76123]
[1776651084553,46.28,74537.78,0.0,0.58619,0.00014,22.76123]
[1776651084658,46.28,74537.78,0.0,0.58619,0.00014,22.76123]
[1776651084804,46.28,74538.3,0.0,0.58627,0.00014,22.76042]
[1776651088501,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088512,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088584,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088718,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088816,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088905,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088921,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651088964,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651089021,46.27,74537.95,0.0,0.58622,0.00014,22.76088]
[1776651089044,46.27,74537.69,0.0,0.58619,0.00014,22.76126]
[1776651090653,46.27,74537.69,0.0,0.58619,0.00014,22.76123]
[1776651090676,46.27,74537.69,0.0,0.58619,0.00014,22.76123]
[1776651090765,46.27,74537.69,0.0,0.58619,0.00014,22.76123]
[1776651090866,46.27,74536.83,0.0,0.58607,0.00014,22.76252]
[1776651095886,46.26,74536.87,0.0,0.58609,0.00014,22.75869]
[1776651098380,46.26,74536.87,0.0,0.58609,0.00014,22.75869]
[1776651098427,46.26,74536.87,0.0,0.58609,0.00014,22.75869]
[1776651098461,46.26,74536.91,0.0,0.5861,0.00014,22.75856]
[1776651103938,46.26,74536.46,0.0,0.58605,0.00014,22.75914]
[1776651106474,46.25,74535.56,0.0,0.58592,0.00014,22.76047]
[1776651106596,46.25,74535.56,0.0,0.58592,0.00014,22.76047]
[1776651106921,46.25,74535.56,0.0,0.58592,0.00014,22.76047]
[1776651106990,46.25,74535.56,0.0,0.58592,0.00014,22.76047]
[1776651107022,46.25,74523.23,0.0,0.58414,0.00014,22.77901]
[1776651108975,46.25,74516.55,0.0,0.58318,0.00014,22.78882]
[1776651110811,46.25,74515.19,0.0,0.58299,0.00014,22.79078]
[1776651110860,46.25,74515.19,0.0,0.58299,0.00014,22.79078]
[1776651116022,46.24,74512.23,0.0,0.58258,0.00014,22.7949]
[1776651121058,46.23,74514.26,0.0,0.58288,0.00014,22.79177]
[1776651126091,46.22,74514.02,0.0,0.58286,0.00014,22.79195]
[1776651131127,46.21,74510.46,0.0,0.58236,0.00014,22.79697]
[1776651133141,46.2,74504.1,0.0,0.58145,0.00014,22.80607]
[1776651138175,46.2,74501.75,0.0,0.58111,0.00014,22.80936]
[1776651139184,46.2,74496.72,0.0,0.58039,0.00014,22.81647]
[1776651141602,46.2,74494.37,0.0,0.58005,0.00014,22.81976]
[1776651141651,46.2,74494.37,0.0,0.58005,0.00014,22.81976]
[1776651141704,46.2,74490.11,0.0,0.57943,0.00014,22.82571]
[1776651144398,46.2,74485.37,0.0,0.57875,0.00015,22.83222]
[1776651149393,46.2,74484.57,0.0,0.57863,0.00015,22.83333]
[1776651149469,46.2,74484.57,0.0,0.57863,0.00015,22.83333]
[1776651149571,46.2,74484.69,0.0,0.57865,0.00015,22.83317]
[1776651152047,46.2,74484.69,0.0,0.57865,0.00015,22.83317]
[1776651152126,46.2,74484.69,0.0,0.57865,0.00015,22.83317]
[1776651155137,46.2,74478.23,0.0,0.57772,0.00015,22.83834]
[1776651157309,46.2,74472.7,0.0,0.57691,0.00015,22.84578]
[1776651160332,46.2,74478.86,0.0,0.57781,0.00015,22.83748]
[1776651163670,46.2,74473.41,0.0,0.57702,0.00015,22.84482]
[1776651167380,46.2,74477.76,0.0,0.57765,0.00015,22.83896]
[1776651172415,46.2,74476.7,0.0,0.5775,0.00015,22.84039]
[1776651176757,46.2,74468.16,0.0,0.57626,0.00015,22.85182]
[1776651180471,46.2,74465.65,0.0,0.57589,0.00015,22.85512]
[1776651185193,46.19,74461.0,0.0,0.57522,0.00015,22.86118]
[1776651190542,46.19,74460.29,0.0,0.57512,0.00015,22.86206]
[1776651195585,46.19,74461.52,0.0,0.5753,0.00015,22.86042]
[1776651199495,46.19,74460.14,0.0,0.5751,0.00015,22.8622]
[1776651199606,46.19,74460.01,0.0,0.57508,0.00015,22.86235]
[1776651204640,46.18,74458.6,0.0,0.57488,0.00015,22.86414]
[1776651210682,46.18,74459.28,0.0,0.57499,0.00015,22.86321]
[1776651215719,46.18,74458.85,0.0,0.57494,0.00015,22.86009]
[1776651220753,46.18,74458.08,0.0,0.57483,0.00015,22.86105]
[1776651231021,46.17,74456.55,0.0,0.57461,0.00015,22.86298]
[1776651231671,46.17,74456.55,0.0,0.57461,0.00015,22.86295]
[1776651232175,46.17,74456.55,0.0,0.57461,0.00015,22.86295]
[1776651232225,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651232341,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651232516,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651232733,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651232955,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651233146,46.17,74431.07,0.0,0.5709,0.00015,22.89481]
[1776651233207,46.17,74422.42,0.0,0.56964,0.00015,22.90517]
[1776651233765,46.17,74422.42,0.0,0.56964,0.00015,22.90517]
[1776651233844,46.17,74422.42,0.0,0.56964,0.00015,22.90516]
[1776651234851,46.17,74418.82,0.0,0.56912,0.00015,22.90939]
[1776651238879,46.16,74414.62,0.0,0.56851,0.00015,22.91422]
[1776651240894,46.16,74410.29,0.0,0.56788,0.00015,22.91917]
[1776651241958,46.16,74410.29,0.0,0.56788,0.00015,22.91917]
[1776651242038,46.16,74410.29,0.0,0.56788,0.00015,22.91917]
[1776651242059,46.16,74403.26,0.0,0.56686,0.00015,22.92717]
[1776651242735,46.16,74403.26,0.0,0.56686,0.00015,22.92717]
[1776651244744,46.16,74405.02,0.0,0.56711,0.00015,22.92518]
[1776651244805,46.16,74405.34,0.0,0.56716,0.00015,22.92481]
[1776651246584,46.15,74405.34,0.0,0.56716,0.00015,22.92481]
[1776651246730,46.15,74405.34,0.0,0.56716,0.00015,22.92481]
[1776651246936,46.15,74396.15,0.0,0.56582,0.00015,22.93508]
[1776651247942,46.15,74390.19,0.0,0.56495,0.00015,22.9416]
[1776651250459,46.15,74386.64,0.0,0.56443,0.00015,22.94541]
[1776651250511,46.15,74386.64,0.0,0.56443,0.00015,22.94541]
[1776651250963,46.15,74384.79,0.0,0.56416,0.00015,22.94738]
[1776651252172,46.15,74379.63,0.0,0.56341,0.00015,22.95285]
[1776651254005,46.15,74369.53,0.0,0.56193,0.00015,22.96333]
[1776651255000,46.15,74363.38,0.0,0.56102,0.00015,22.96956]
[1776651258022,46.15,74360.68,0.0,0.56063,0.00015,22.97226]
[1776651262266,46.15,74364.88,0.0,0.56125,0.00015,22.96804]
[1776651264065,46.15,74369.85,0.0,0.56197,0.00015,22.963]
[1776651268093,46.15,74373.98,0.0,0.56258,0.00015,22.95875]
[1776651271004,46.15,74376.62,0.0,0.56297,0.00015,22.956]
[1776651273128,46.15,74385.4,0.0,0.56426,0.00015,22.94308]
[1776651275071,46.15,74385.49,0.0,0.56427,0.00015,22.94299]
[1776651280179,46.15,74385.48,0.0,0.56427,0.00015,22.94302]
[1776651285214,46.15,74385.31,0.0,0.56424,0.00015,22.94322]
[1776651289244,46.15,74389.68,0.0,0.56488,0.00015,22.93852]
[1776651291256,46.15,74393.81,0.0,0.56548,0.00015,22.93403]
[1776651293285,46.15,74395.09,0.0,0.56567,0.00015,22.93262]
[1776651293825,46.15,74398.09,0.0,0.56611,0.00015,22.9293]
[1776651294279,46.15,74400.67,0.0,0.56649,0.00015,22.92643]
[1776651301326,46.15,74399.91,0.0,0.56638,0.00015,22.92722]
[1776651302328,46.15,74399.91,0.0,0.56638,0.00015,22.92722]
[1776651302332,46.15,74399.29,0.0,0.56629,0.00015,22.9279]
[1776651302520,46.15,74399.29,0.0,0.56629,0.00015,22.9279]
[1776651303336,46.15,74399.29,0.0,0.56629,0.00015,22.9279]
[1776651303348,46.15,74369.17,0.0,0.56188,0.00015,22.96006]
[1776651303485,46.15,74369.17,0.0,0.56188,0.00015,22.96006]
[1776651304348,46.15,74369.17,0.0,0.56188,0.00015,22.96007]
[1776651306566,46.15,74366.12,0.0,0.56143,0.00015,22.96317]
[1776651307057,46.15,74366.12,0.0,0.56143,0.00015,22.96317]
[1776651308376,46.15,74352.13,0.0,0.55938,0.00015,22.97702]
[1776651309382,46.15,74351.07,0.0,0.55923,0.00015,22.97805]
[1776651313753,46.15,74350.3,0.0,0.55911,0.00015,22.97882]
[1776651313871,46.15,74350.3,0.0,0.55911,0.00015,22.97882]
[1776651313985,46.15,74350.3,0.0,0.55911,0.00015,22.97882]
[1776651314078,46.15,74350.3,0.0,0.55911,0.00015,22.97882]
[1776651314142,46.15,74344.21,0.0,0.55821,0.00015,22.98463]
[1776651314423,46.15,74344.21,0.0,0.55821,0.00015,22.98463]
[1776651314576,46.15,74322.66,0.0,0.55505,0.00015,23.00423]
[1776651316118,46.15,74318.74,0.0,0.55447,0.00015,23.00763]
[1776651319501,46.15,74316.38,0.0,0.55412,0.00015,23.00966]
[1776651319605,46.15,74324.41,0.0,0.55531,0.00015,23.00269]
[1776651320997,46.15,74324.41,0.0,0.55531,0.00015,23.00269]
[1776651322484,46.15,74315.8,0.0,0.55404,0.00015,23.01014]
[1776651323760,46.15,74315.8,0.0,0.55404,0.00015,23.01014]
[1776651323823,46.15,74315.8,0.0,0.55404,0.00015,23.01014]
[1776651323843,46.15,74315.8,0.0,0.55404,0.00015,23.01014]
[1776651323956,46.15,74315.77,0.0,0.55404,0.00015,23.01017]
[1776651326657,46.15,74314.32,0.0,0.55382,0.00015,23.0114]
[1776651326714,46.15,74318.35,0.0,0.55442,0.00015,23.00795]
[1776651331244,46.15,74319.37,0.0,0.55457,0.00015,23.00706]
[1776651331346,46.15,74319.37,0.0,0.55457,0.00015,23.00706]
[1776651332290,46.15,74330.53,0.0,0.55622,0.00015,22.99358]
[1776651334394,46.14,74330.61,0.0,0.55623,0.00015,22.99348]
[1776651335388,46.14,74341.51,0.0,0.55783,0.00015,22.98346]
[1776651336746,46.14,74341.84,0.0,0.55788,0.00015,22.98314]
[1776651336777,46.14,74341.84,0.0,0.55788,0.00015,22.98314]
[1776651336849,46.14,74341.84,0.0,0.55788,0.00015,22.98314]
[1776651336950,46.14,74342.35,0.0,0.55796,0.00015,22.98265]
[1776651340853,46.14,74344.43,0.0,0.55827,0.00015,22.98069]
[1776651345363,46.14,74349.68,0.0,0.55904,0.00015,22.97571]
[1776651345809,46.14,74349.91,0.0,0.55907,0.00015,22.97549]
[1776651346005,46.14,74349.91,0.0,0.55907,0.00015,22.97549]
[1776651346106,46.14,74359.52,0.0,0.56048,0.00015,22.96611]
[1776651347353,46.14,74359.52,0.0,0.56048,0.00015,22.96611]
[1776651347408,46.14,74359.52,0.0,0.56048,0.00015,22.96611]
[1776651347210,46.14,74365.67,0.0,0.56138,0.00015,22.95996]
[1776651347667,46.14,74365.67,0.0,0.56138,0.00015,22.95997]
[1776651348674,46.14,74374.8,0.0,0.56272,0.00015,22.95061]
[1776651349681,46.14,74381.88,0.0,0.56376,0.00015,22.94317]
[1776651350691,46.14,74387.29,0.0,0.56455,0.00015,22.93739]
[1776651352475,46.14,74388.0,0.0,0.56465,0.00015,22.93662]
[1776651352565,46.14,74388.0,0.0,0.56465,0.00015,22.93662]
[1776651352702,46.14,74389.47,0.0,0.56487,0.00015,22.93504]
[1776651353653,46.14,74389.47,0.0,0.56487,0.00015,22.93504]
[1776651353826,46.14,74389.47,0.0,0.56487,0.00015,22.93504]
[1776651359205,46.15,74390.89,0.0,0.56507,0.00015,22.93352]
[1776651361458,46.15,74389.73,0.0,0.5649,0.00015,22.93479]
[1776651361828,46.15,74395.72,0.0,0.56578,0.00015,22.92823]
[1776651366801,46.14,74399.03,0.0,0.56627,0.00015,22.92452]
[1776651371851,46.14,74396.46,0.0,0.5659,0.00015,22.92732]
[1776651374279,46.14,74398.46,0.0,0.56619,0.00015,22.92508]
[1776651374357,46.14,74398.46,0.0,0.56619,0.00015,22.92508]
[1776651374380,46.13,74407.4,0.0,0.5675,0.00015,22.91497]
[1776651374789,46.13,74407.4,0.0,0.5675,0.00015,22.91497]
[1776651374822,46.13,74407.4,0.0,0.5675,0.00015,22.91497]
[1776651376397,46.13,74407.4,0.0,0.5675,0.00015,22.91495]
[1776651376886,46.13,74413.6,0.0,0.56841,0.00015,22.90777]
[1776651379017,46.13,74422.5,0.0,0.56972,0.00015,22.89728]
[1776651380916,46.13,74422.5,0.0,0.56972,0.00015,22.89729]
[1776651381282,46.13,74422.5,0.0,0.56972,0.00015,22.89729]
[1776651381342,46.13,74422.5,0.0,0.56972,0.00015,22.89729]
[1776651381442,46.13,74420.04,0.0,0.56936,0.00015,22.90021]
[1776651386448,46.13,74420.67,0.0,0.56945,0.00015,22.89951]
[1776651393451,46.13,74424.03,0.0,0.56994,0.00015,22.89191]
[1776651393464,46.13,74424.03,0.0,0.56994,0.00015,22.89191]
[1776651395013,46.13,74415.63,0.0,0.56872,0.00015,22.90178]
[1776651396372,46.13,74415.63,0.0,0.56872,0.00015,22.90178]
[1776651396474,46.13,74410.76,0.0,0.56801,0.00015,22.90744]
[1776651399042,46.13,74416.82,0.0,0.56889,0.00015,22.9004]
[1776651402297,46.13,74428.11,0.0,0.57055,0.00015,22.88694]
[1776651403258,46.13,74428.11,0.0,0.57055,0.00015,22.88694]
[1776651403346,46.13,74428.28,0.0,0.57057,0.00015,22.88671]
[1776651405459,46.12,74428.28,0.0,0.57057,0.00015,22.8867]
[1776651405466,46.12,74434.21,0.0,0.57144,0.00015,22.87947]
[1776651411126,46.12,74433.32,0.0,0.57131,0.00015,22.88056]
[1776651416162,46.13,74436.91,0.0,0.57183,0.00015,22.87619]
[1776651421197,46.13,74440.08,0.0,0.57229,0.00015,22.8723]
[1776651426232,46.13,74440.59,0.0,0.57236,0.00015,22.87168]
[1776651429254,46.13,74445.32,0.0,0.57305,0.00015,22.86577]
[1776651431267,46.13,74454.75,0.0,0.57443,0.00015,22.85377]
[1776651432274,46.13,74454.8,0.0,0.57444,0.00015,22.8537]
[1776651433281,46.13,74449.98,0.0,0.57373,0.00015,22.85986]
[1776651438316,46.13,74447.49,0.0,0.57337,0.00015,22.86302]
[1776651443353,46.13,74449.49,0.0,0.57366,0.00015,22.86047]
[1776651448387,46.13,74448.12,0.0,0.57347,0.00015,22.86219]
[1776651453386,46.13,74448.18,0.0,0.57349,0.00015,22.85845]
[1776651453487,46.13,74449.41,0.0,0.57367,0.00015,22.85689]
[1776651458523,46.12,74447.96,0.0,0.57346,0.00015,22.85871]
[1776651459476,46.12,74439.11,0.0,0.57217,0.00015,22.8698]
[1776651464515,46.12,74439.53,0.0,0.57223,0.00015,22.86927]
[1776651469583,46.12,74441.06,0.0,0.57245,0.00015,22.86737]
[1776651471135,46.12,74441.24,0.0,0.57248,0.00015,22.86715]
[1776651471150,46.12,74441.24,0.0,0.57248,0.00015,22.86715]
[1776651471269,46.12,74441.24,0.0,0.57248,0.00015,22.86715]
[1776651471548,46.12,74441.97,0.0,0.57258,0.00015,22.86624]
[1776651474569,46.12,74446.65,0.0,0.57327,0.00015,22.86034]
[1776651478696,46.12,74448.99,0.0,0.57361,0.00015,22.85735]
[1776651478740,46.12,74448.99,0.0,0.57361,0.00015,22.85735]
[1776651478781,46.12,74450.14,0.0,0.57378,0.00015,22.85588]
[1776651484507,46.12,74451.11,0.0,0.57392,0.00015,22.85464]
[1776651484748,46.12,74464.06,0.0,0.57581,0.00015,22.83782]
[1776651487335,46.12,74473.64,0.0,0.57721,0.00015,22.82506]
[1776651489678,46.12,74477.99,0.0,0.57784,0.00015,22.81919]
[1776651490680,46.12,74468.88,0.0,0.57651,0.00015,22.83146]
[1776651495716,46.12,74472.79,0.0,0.57708,0.00015,22.82625]
[1776651500759,46.12,74478.45,0.0,0.5779,0.00015,22.81862]
[1776651505794,46.12,74479.18,0.0,0.57801,0.00015,22.81758]
[1776651507476,46.12,74473.39,0.0,0.57717,0.00015,22.82543]
[1776651512843,46.12,74474.36,0.0,0.57732,0.00015,22.82046]
[1776651515550,46.12,74472.77,0.0,0.57709,0.00015,22.8226]
[1776651515656,46.12,74471.98,0.0,0.57697,0.00015,22.82366]
[1776651515738,46.12,74471.98,0.0,0.57697,0.00015,22.82366]
[1776651516073,46.12,74455.45,0.0,0.57456,0.00015,22.84541]
[1776651517546,46.12,74449.61,0.0,0.57371,0.00015,22.85291]
[1776651517880,46.12,74449.61,0.0,0.57371,0.00015,22.85291]
[1776651523920,46.12,74453.47,0.0,0.57428,0.00015,22.84795]
[1776651527616,46.12,74458.44,0.0,0.575,0.00015,22.84151]
[1776651530970,46.12,74454.37,0.0,0.57441,0.00015,22.84677]
[1776651536008,46.12,74457.74,0.0,0.5749,0.00015,22.8424]
[1776651541041,46.12,74456.6,0.0,0.57474,0.00015,22.84387]
[1776651546077,46.11,74453.99,0.0,0.57436,0.00015,22.84722]
[1776651551112,46.11,74456.71,0.0,0.57476,0.00015,22.84369]
[1776651556148,46.11,74456.85,0.0,0.57478,0.00015,22.84348]
[1776651561183,46.11,74459.59,0.0,0.57518,0.00015,22.8399]
[1776651561258,46.11,74459.59,0.0,0.57518,0.00015,22.8399]
[1776651561360,46.11,74459.92,0.0,0.57523,0.00015,22.83946]
[1776651567224,46.11,74458.27,0.0,0.57499,0.00015,22.84159]
[1776651569052,46.11,74458.11,0.0,0.57497,0.00015,22.84179]
[1776651569103,46.11,74458.11,0.0,0.57497,0.00015,22.84179]
[1776651569237,46.11,74458.11,0.0,0.57497,0.00015,22.84179]
[1776651571317,46.11,74453.51,0.0,0.57431,0.00015,22.84408]
[1776651573389,46.11,74446.06,0.0,0.57322,0.00015,22.85358]
[1776651575283,46.11,74438.89,0.0,0.57217,0.00015,22.86257]
[1776651576294,46.11,74432.02,0.0,0.57117,0.00015,22.87103]
[1776651578304,46.11,74427.98,0.0,0.57057,0.00015,22.87596]
[1776651583339,46.11,74431.48,0.0,0.57108,0.00015,22.87178]
[1776651588375,46.12,74433.3,0.0,0.57134,0.00015,22.86962]
[1776651590389,46.12,74437.81,0.0,0.572,0.00015,22.86409]
[1776651593410,46.12,74433.81,0.0,0.57141,0.00015,22.86905]
[1776651594688,46.12,74433.81,0.0,0.57141,0.00015,22.86905]
[1776651594805,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651594908,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595099,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595383,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595529,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595621,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595687,46.12,74434.15,0.0,0.57146,0.00015,22.86865]
[1776651595720,46.12,74392.6,0.0,0.56538,0.00015,22.91687]
[1776651595889,46.12,74392.6,0.0,0.56538,0.00015,22.91687]
[1776651596435,46.12,74392.6,0.0,0.56538,0.00015,22.91687]
[1776651601469,46.12,74391.32,0.0,0.56519,0.00015,22.91827]
[1776651601807,46.12,74391.32,0.0,0.56519,0.00015,22.91827]
[1776651601877,46.12,74391.32,0.0,0.56519,0.00015,22.91827]
[1776651602475,46.12,74398.77,0.0,0.56628,0.00015,22.91004]
[1776651607511,46.12,74402.73,0.0,0.56687,0.00015,22.90555]
[1776651608518,46.12,74408.61,0.0,0.56773,0.00015,22.89884]
[1776651610532,46.11,74403.4,0.0,0.56697,0.00015,22.90473]
[1776651615567,46.1,74399.81,0.0,0.56646,0.00015,22.90867]
[1776651618588,46.1,74405.2,0.0,0.56725,0.00015,22.90252]
[1776651620601,46.09,74400.2,0.0,0.56653,0.00015,22.90813]
[1776651623448,46.09,74400.85,0.0,0.56663,0.00015,22.90735]
[1776651623540,46.09,74400.85,0.0,0.56663,0.00015,22.90735]
[1776651623642,46.09,74400.96,0.0,0.56664,0.00015,22.90721]
[1776651624337,46.09,74400.96,0.0,0.56664,0.00015,22.90721]
[1776651624630,46.09,74400.96,0.0,0.56665,0.00015,22.90719]
[1776651627849,46.08,74399.97,0.0,0.56651,0.00015,22.90824]
[1776651628707,46.08,74399.35,0.0,0.56642,0.00015,22.90891]
[1776651630708,46.07,74409.09,0.0,0.56785,0.00015,22.8978]
[1776651633280,46.07,74409.69,0.0,0.56795,0.00015,22.89343]
[1776651633346,46.07,74409.69,0.0,0.56795,0.00015,22.89343]
[1776651638730,46.06,74416.41,0.0,0.56895,0.00015,22.88549]
[1776651643771,46.05,74419.77,0.0,0.56945,0.00015,22.88143]
[1776651645779,46.05,74413.55,0.0,0.56854,0.00015,22.8887]
[1776651650816,46.04,74410.68,0.0,0.56813,0.00015,22.89193]
[1776651655971,46.03,74411.38,0.0,0.56824,0.00015,22.89106]
[1776651656178,46.03,74417.81,0.0,0.56919,0.00015,22.88351]
[1776651661893,46.02,74420.84,0.0,0.56964,0.00015,22.87981]
[1776651664915,46.02,74416.64,0.0,0.56903,0.00015,22.88471]
[1776651669950,46.01,74417.91,0.0,0.56923,0.00015,22.88312]
[1776651671511,46.01,74417.91,0.0,0.56923,0.00015,22.88312]
[1776651671634,46.01,74417.91,0.0,0.56923,0.00015,22.88312]
[1776651672974,46.01,74410.5,0.0,0.56814,0.00015,22.89175]
[1776651674189,46.01,74410.5,0.0,0.56814,0.00015,22.89175]
[1776651674273,46.01,74410.5,0.0,0.56814,0.00015,22.89175]
[1776651674375,46.0,74407.0,0.0,0.56763,0.00015,22.89576]
[1776651675028,46.0,74407.0,0.0,0.56763,0.00015,22.89576]
[1776651675094,46.0,74407.0,0.0,0.56763,0.00015,22.89576]
[1776651675180,46.0,74407.12,0.0,0.56765,0.00015,22.89563]
[1776651678933,46.0,74407.12,0.0,0.56766,0.00015,22.89558]
[1776651678973,46.0,74407.12,0.0,0.56766,0.00015,22.89558]
[1776651679022,46.0,74406.44,0.0,0.56756,0.00015,22.89636]
[1776651681600,46.0,74406.44,0.0,0.56756,0.00015,22.89636]
[1776651683053,46.0,74392.21,0.0,0.56547,0.00015,22.91232]
[1776651685057,45.99,74389.7,0.0,0.5651,0.00015,22.91506]
[1776651690089,45.99,74385.02,0.0,0.56442,0.00015,22.92007]
[1776651695124,45.98,74385.34,0.0,0.56448,0.00015,22.91604]
[1776651700160,45.98,74383.73,0.0,0.56425,0.00015,22.91771]
[1776651705145,45.97,74385.12,0.0,0.56446,0.00015,22.91616]
[1776651705246,45.97,74380.09,0.0,0.56372,0.00015,22.92157]
[1776651708357,45.97,74380.35,0.0,0.56376,0.00015,22.9213]
[1776651708459,45.97,74385.08,0.0,0.56446,0.00015,22.91623]
[1776651714258,45.97,74387.7,0.0,0.56484,0.00015,22.9134]
[1776651719292,45.98,74388.39,0.0,0.56494,0.00015,22.91267]
[1776651723323,45.98,74397.26,0.0,0.56624,0.00015,22.90288]
[1776651724327,45.98,74407.3,0.0,0.56772,0.00015,22.89148]
[1776651725206,45.98,74407.3,0.0,0.56772,0.00015,22.89148]
[1776651728291,45.98,74409.18,0.0,0.56799,0.00015,22.8893]
[1776651728355,45.98,74407.12,0.0,0.56769,0.00015,22.89168]
[1776651735088,45.98,74406.11,0.0,0.56754,0.00015,22.89284]
[1776651739434,45.98,74399.94,0.0,0.56664,0.00015,22.89986]
[1776651744437,45.98,74399.94,0.0,0.56664,0.00015,22.89986]
[1776651744538,45.98,74400.15,0.0,0.56667,0.00015,22.8996]
[1776651747145,45.97,74399.35,0.0,0.56655,0.00015,22.90048]
[1776651747201,45.97,74399.35,0.0,0.56655,0.00015,22.90048]
[1776651747490,45.97,74403.93,0.0,0.56723,0.00015,22.89527]
[1776651749661,45.97,74405.42,0.0,0.56745,0.00015,22.89354]
[1776651749743,45.97,74389.87,0.0,0.56517,0.00015,22.91096]
[1776651750511,45.97,74389.87,0.0,0.56516,0.00015,22.91097]
[1776651751524,45.97,74379.37,0.0,0.56363,0.00015,22.91868]
[1776651752527,45.97,74374.14,0.0,0.56286,0.00015,22.92421]
[1776651758566,45.97,74371.69,0.0,0.56249,0.00015,22.92677]
[1776651763601,45.97,74369.3,0.0,0.56214,0.00015,22.92926]
[1776651768636,45.97,74371.63,0.0,0.56248,0.00015,22.92685]
[1776651773672,45.97,74374.2,0.0,0.56286,0.00015,22.92418]
[1776651776616,45.97,74375.33,0.0,0.56303,0.00015,22.923]
[1776651776662,45.97,74375.33,0.0,0.56303,0.00015,22.923]
[1776651776702,45.97,74375.68,0.0,0.56308,0.00015,22.92263]
[1776651779713,45.97,74380.69,0.0,0.56381,0.00015,22.91734]
[1776651784748,45.98,74384.73,0.0,0.5644,0.00015,22.91303]
[1776651786306,45.98,74382.63,0.0,0.5641,0.00015,22.9153]
[1776651786349,45.98,74382.63,0.0,0.5641,0.00015,22.9153]
[1776651786761,45.98,74388.08,0.0,0.5649,0.00015,22.90941]
[1776651790418,45.98,74391.28,0.0,0.56537,0.00015,22.90588]
[1776651790495,45.98,74391.28,0.0,0.56537,0.00015,22.90588]
[1776651790515,45.98,74391.19,0.0,0.56536,0.00015,22.90597]
[1776651795826,45.97,74390.94,0.0,0.56532,0.00015,22.90621]
[1776651800859,45.97,74388.98,0.0,0.56504,0.00015,22.90833]
[1776651804888,45.97,74395.43,0.0,0.56599,0.00015,22.90119]
[1776651807909,45.97,74399.77,0.0,0.56663,0.00015,22.89629]
[1776651811757,45.96,74399.43,0.0,0.56658,0.00015,22.89666]
[1776651812779,45.96,74399.02,0.0,0.56653,0.00015,22.89348]
[1776651812852,45.96,74399.02,0.0,0.56653,0.00015,22.89348]
[1776651812953,45.96,74418.04,0.0,0.56933,0.00015,22.87147]
[1776651815653,45.96,74414.78,0.0,0.56885,0.00015,22.8753]
[1776651815691,45.96,74414.78,0.0,0.56885,0.00015,22.8753]
[1776651815974,45.96,74414.71,0.0,0.56884,0.00015,22.87537]
[1776651819683,45.96,74420.22,0.0,0.56966,0.00015,22.8688]
[1776651825036,45.95,74420.7,0.0,0.56973,0.00015,22.86815]
[1776651830072,45.94,74421.76,0.0,0.5699,0.00015,22.86681]
[1776651835940,45.94,74422.75,0.0,0.57005,0.00015,22.86556]
[1776651836028,45.94,74423.09,0.0,0.5701,0.00015,22.86514]
[1776651836130,45.94,74426.49,0.0,0.5706,0.00015,22.86102]
[1776651839823,45.93,74431.1,0.0,0.57128,0.00015,22.85533]
[1776651846183,45.93,74431.24,0.0,0.5713,0.00015,22.85519]
[1776651851218,45.94,74431.16,0.0,0.57128,0.00015,22.85537]
[1776651856254,45.95,74431.94,0.0,0.57139,0.00015,22.8545]
[1776651858267,45.95,74439.64,0.0,0.57251,0.00015,22.84497]
[1776651866432,45.95,74441.33,0.0,0.57276,0.00015,22.84287]
[1776651871359,45.96,74449.83,0.0,0.574,0.00015,22.82853]
[1776651876394,45.96,74449.17,0.0,0.5739,0.00015,22.8294]
[1776651881432,45.96,74441.37,0.0,0.57276,0.00015,22.83934]
[1776651886551,45.97,74445.27,0.0,0.57333,0.00015,22.83444]
[1776651886916,45.97,74445.27,0.0,0.57333,0.00015,22.83444]
[1776651887013,45.97,74445.27,0.0,0.57333,0.00015,22.83444]
[1776651887009,45.97,74455.51,0.0,0.57482,0.00015,22.82128]
[1776651887475,45.97,74455.51,0.0,0.57482,0.00015,22.82128]
[1776651889490,45.97,74461.24,0.0,0.57566,0.00015,22.81377]
[1776651894524,45.97,74453.59,0.0,0.57454,0.00015,22.8238]
[1776651896257,45.97,74454.51,0.0,0.57468,0.00015,22.8226]
[1776651896320,45.97,74454.51,0.0,0.57468,0.00015,22.8226]
[1776651896538,45.97,74455.3,0.0,0.57479,0.00015,22.82158]
[1776651901574,45.97,74456.51,0.0,0.57497,0.00015,22.82001]
[1776651906608,45.97,74459.27,0.0,0.57537,0.00015,22.8164]
[1776651912651,45.97,74459.65,0.0,0.57543,0.00015,22.81591]
[1776651914664,45.97,74455.46,0.0,0.57481,0.00015,22.82141]
[1776651919678,45.97,74455.81,0.0,0.57486,0.00015,22.82096]
[1776651919987,45.97,74448.69,0.0,0.57382,0.00015,22.83017]
[1776651921410,45.97,74448.69,0.0,0.57382,0.00015,22.83018]
[1776651921598,45.97,74448.69,0.0,0.57382,0.00015,22.83018]
[1776651921714,45.98,74445.95,0.0,0.57341,0.00015,22.83369]
[1776651923682,45.98,74446.72,0.0,0.57353,0.00015,22.83272]
[1776651923733,45.98,74446.72,0.0,0.57353,0.00015,22.83272]
[1776651923765,45.98,74446.36,0.0,0.57347,0.00015,22.8332]
[1776651928773,45.98,74448.5,0.0,0.57378,0.00015,22.83052]
[1776651931162,45.98,74449.11,0.0,0.57388,0.00015,22.82611]
[1776651934681,45.99,74446.61,0.0,0.57351,0.00015,22.82934]
[1776651934807,45.99,74447.24,0.0,0.5736,0.00015,22.82855]
[1776651935367,45.99,74447.24,0.0,0.5736,0.00015,22.82855]
[1776651935403,45.99,74447.24,0.0,0.5736,0.00015,22.82855]
[1776651935812,45.99,74447.02,0.0,0.57357,0.00015,22.82884]
[1776651937691,45.99,74446.6,0.0,0.5735,0.00015,22.82937]
[1776651937728,45.99,74446.6,0.0,0.5735,0.00015,22.82937]
[1776651937826,45.99,74446.77,0.0,0.57353,0.00015,22.82914]
[1776651944875,45.98,74445.36,0.0,0.57333,0.00015,22.83087]
[1776651949910,45.98,74444.03,0.0,0.57314,0.00015,22.8325]
[1776651955952,45.97,74442.93,0.0,0.57298,0.00015,22.83384]
[1776651960990,45.97,74442.47,0.0,0.57292,0.00015,22.83438]
[1776651966025,45.97,74438.53,0.0,0.57235,0.00015,22.83928]
[1776651972066,45.96,74438.32,0.0,0.57232,0.00015,22.83949]
[1776651980813,45.96,74439.2,0.0,0.57246,0.00015,22.83832]
[1776651983144,45.96,74425.68,0.0,0.57047,0.00015,22.85495]
[1776651988179,45.95,74423.97,0.0,0.57023,0.00015,22.85694]
[1776651989585,45.95,74423.97,0.0,0.57023,0.00015,22.85694]
[1776651989616,45.95,74423.97,0.0,0.57023,0.00015,22.85694]
[1776651989628,45.95,74415.24,0.0,0.56895,0.00015,22.86732]
[1776651993751,45.94,74414.17,0.0,0.56881,0.00015,22.8649]
[1776651993831,45.94,74414.17,0.0,0.56881,0.00015,22.8649]
[1776651993905,45.94,74414.49,0.0,0.56886,0.00015,22.8645]
[1776651995229,45.94,74427.42,0.0,0.57076,0.00015,22.84901]
[1776651996600,45.94,74427.42,0.0,0.57076,0.00015,22.84901]
[1776651996635,45.94,74427.42,0.0,0.57076,0.00015,22.84901]
[1776651996640,45.94,74429.66,0.0,0.57109,0.00015,22.84625]
[1776652002281,45.94,74428.66,0.0,0.57093,0.00015,22.84755]
[1776652004156,45.94,74428.66,0.0,0.57093,0.00015,22.84755]
[1776652004296,45.95,74430.78,0.0,0.57124,0.00015,22.84497]
[1776652004336,45.95,74429.73,0.0,0.57109,0.00015,22.84627]
[1776652008323,45.94,74424.89,0.0,0.57038,0.00015,22.85212]
[1776652011024,45.94,74416.95,0.0,0.56922,0.00015,22.86158]
[1776652016379,45.94,74414.46,0.0,0.56886,0.00015,22.86446]
[1776652018698,45.93,74415.62,0.0,0.56903,0.00015,22.86308]
[1776652018753,45.93,74415.62,0.0,0.56903,0.00015,22.86308]
[1776652018777,45.93,74415.16,0.0,0.56897,0.00015,22.86359]
[1776652024437,45.93,74413.29,0.0,0.5687,0.00015,22.86573]
[1776652027884,45.92,74413.62,0.0,0.56875,0.00015,22.86531]
[1776652027924,45.92,74413.62,0.0,0.56875,0.00015,22.86531]
[1776652027955,45.92,74413.62,0.0,0.56875,0.00015,22.86531]
[1776652027974,45.92,74414.62,0.0,0.5689,0.00015,22.86412]
[1776652031169,45.92,74424.24,0.0,0.57031,0.00015,22.85261]
[1776652032656,45.92,74424.24,0.0,0.57031,0.00015,22.85261]
[1776652032730,45.92,74424.24,0.0,0.57031,0.00015,22.85261]
[1776652032832,45.92,74426.3,0.0,0.57062,0.00015,22.85011]
[1776652037839,45.92,74428.39,0.0,0.57092,0.00015,22.84758]
[1776652039547,45.92,74417.34,0.0,0.5693,0.00015,22.86087]
[1776652042830,45.92,74417.27,0.0,0.56929,0.00015,22.86094]
[1776652042881,45.92,74417.27,0.0,0.56929,0.00015,22.86094]
[1776652042982,45.92,74416.53,0.0,0.56919,0.00015,22.86178]
[1776652044511,45.91,74416.53,0.0,0.56919,0.00015,22.86176]
[1776652044564,45.91,74416.53,0.0,0.56919,0.00015,22.86176]
[1776652044860,45.91,74416.53,0.0,0.56919,0.00015,22.86176]
[1776652044960,45.91,74416.01,0.0,0.56911,0.00015,22.86235]
[1776652046449,45.91,74416.01,0.0,0.56911,0.00015,22.86234]
[1776652046528,45.91,74416.01,0.0,0.56911,0.00015,22.86234]
[1776652046689,45.91,74416.01,0.0,0.56911,0.00015,22.86234]
[1776652047007,45.91,74416.01,0.0,0.56911,0.00015,22.86234]
[1776652047064,45.91,74416.01,0.0,0.56911,0.00015,22.86234]
[1776652047133,45.91,74436.36,0.0,0.57211,0.00015,22.83761]
[1776652048606,45.91,74434.91,0.0,0.57189,0.00015,22.83942]
[1776652051300,45.91,74437.49,0.0,0.57227,0.00015,22.83621]
[1776652052634,45.91,74444.36,0.0,0.57329,0.00015,22.8239]
[1776652055820,45.91,74445.0,0.0,0.57338,0.00015,22.82309]
[1776652055873,45.91,74445.74,0.0,0.57349,0.00015,22.82215]
[1776652061697,45.91,74445.47,0.0,0.57345,0.00015,22.82252]
[1776652066733,45.92,74444.05,0.0,0.57324,0.00015,22.82434]
[1776652071770,45.92,74444.12,0.0,0.57325,0.00015,22.82426]
[1776652074791,45.92,74456.47,0.0,0.57506,0.00015,22.80833]
[1776652080262,45.91,74459.17,0.0,0.57546,0.00015,22.80477]
[1776652087722,45.91,74460.76,0.0,0.57569,0.00015,22.80264]
[1776652088022,45.91,74452.45,0.0,0.57448,0.00015,22.81351]
[1776652089895,45.91,74446.17,0.0,0.57355,0.00015,22.82161]
[1776652094929,45.91,74447.62,0.0,0.57376,0.00015,22.81977]
[1776652099965,45.92,74449.1,0.0,0.57398,0.00015,22.81788]
[1776652105002,45.92,74452.06,0.0,0.57441,0.00015,22.81408]
[1776652106007,45.92,74456.33,0.0,0.57504,0.00015,22.80852]
[1776652107225,45.92,74460.47,0.0,0.57565,0.00015,22.80309]
[1776652112051,45.91,74464.83,0.0,0.5763,0.00015,22.7936]
[1776652116273,45.91,74472.93,0.0,0.57749,0.00015,22.78264]
[1776652122153,45.9,74474.01,0.0,0.57766,0.00015,22.78106]
[1776652122217,45.9,74474.01,0.0,0.57766,0.00015,22.78106]
[1776652122242,45.9,74476.04,0.0,0.57796,0.00015,22.77822]
[1776652128163,45.89,74476.62,0.0,0.57806,0.00015,22.77725]
[1776652133198,45.88,74477.23,0.0,0.57816,0.00015,22.77625]
[1776652136169,45.88,74480.72,0.0,0.57868,0.00015,22.77137]
[1776652136231,45.88,74480.72,0.0,0.57868,0.00015,22.77137]
[1776652136257,45.87,74480.98,0.0,0.57872,0.00015,22.77098]
[1776652141270,45.86,74482.41,0.0,0.57894,0.00015,22.76883]
[1776652146292,45.85,74479.67,0.0,0.57855,0.00015,22.77249]
[1776652146600,45.85,74479.67,0.0,0.57855,0.00015,22.77249]
[1776652146632,45.85,74479.67,0.0,0.57855,0.00015,22.77249]
[1776652154348,45.84,74478.71,0.0,0.57843,0.00015,22.77357]
[1776652160322,45.83,74480.57,0.0,0.57871,0.00015,22.77092]
[1776652165166,45.83,74477.16,0.0,0.57822,0.00015,22.77556]
[1776652165247,45.83,74477.16,0.0,0.57822,0.00015,22.77556]
[1776652165348,45.83,74477.51,0.0,0.57827,0.00015,22.77505]
[1776652170462,45.82,74477.6,0.0,0.57829,0.00015,22.77484]
[1776652171544,45.82,74477.6,0.0,0.57829,0.00015,22.77484]
[1776652171600,45.82,74477.6,0.0,0.57829,0.00015,22.77484]
[1776652172150,45.82,74472.91,0.0,0.57762,0.00015,22.7776]
[1776652174488,45.82,74466.09,0.0,0.57662,0.00015,22.78684]
[1776652175495,45.82,74461.14,0.0,0.57589,0.00015,22.79346]
[1776652181735,45.82,74459.88,0.0,0.5757,0.00015,22.79517]
[1776652181791,45.82,74459.88,0.0,0.5757,0.00015,22.79517]
[1776652181800,45.82,74460.36,0.0,0.57577,0.00015,22.79456]
[1776652187582,45.83,74461.21,0.0,0.57589,0.00015,22.79348]
[1776652193622,45.83,74461.43,0.0,0.57592,0.00015,22.79324]
[1776652198656,45.83,74462.03,0.0,0.576,0.00015,22.79248]
[1776652200207,45.83,74462.03,0.0,0.576,0.00015,22.79248]
[1776652200245,45.83,74462.03,0.0,0.576,0.00015,22.79248]
[1776652200347,45.83,74461.38,0.0,0.57591,0.00015,22.79336]
[1776652201595,45.83,74461.38,0.0,0.57591,0.00015,22.79336]
[1776652202361,45.83,74476.48,0.0,0.57812,0.00015,22.7729]
[1776652204251,45.83,74476.48,0.0,0.57812,0.00015,22.7729]
[1776652204320,45.83,74480.88,0.0,0.57878,0.00015,22.76675]
[1776652207719,45.82,74486.88,0.0,0.57966,0.00015,22.75826]
[1776652208726,45.82,74491.61,0.0,0.58036,0.00015,22.75152]
[1776652212378,45.82,74493.84,0.0,0.58069,0.00015,22.74829]
[1776652212392,45.82,74497.72,0.0,0.58126,0.00015,22.74266]
[1776652212467,45.82,74497.72,0.0,0.58126,0.00015,22.74266]
[1776652217792,45.81,74495.6,0.0,0.58096,0.00015,22.74561]
[1776652222826,45.8,74493.33,0.0,0.58064,0.00015,22.74874]
[1776652224839,45.8,74489.03,0.0,0.58001,0.00015,22.75483]
[1776652227542,45.8,74488.75,0.0,0.57997,0.00015,22.75518]
[1776652227583,45.8,74488.75,0.0,0.57997,0.00015,22.75518]
[1776652227766,45.8,74488.75,0.0,0.57997,0.00015,22.75518]
[1776652227828,45.8,74488.75,0.0,0.57997,0.00015,22.75518]
[1776652227860,45.8,74488.36,0.0,0.57992,0.00015,22.75571]
[1776652229545,45.8,74488.0,0.0,0.57987,0.00015,22.7562]
[1776652229874,45.79,74487.67,0.0,0.57982,0.00015,22.75665]
[1776652231130,45.79,74487.67,0.0,0.57982,0.00015,22.75665]
[1776652231212,45.79,74486.97,0.0,0.57973,0.00015,22.75395]
[1776652233937,45.79,74486.1,0.0,0.57961,0.00015,22.75513]
[1776652233982,45.79,74486.1,0.0,0.57961,0.00015,22.75513]
[1776652234005,45.79,74485.31,0.0,0.57949,0.00015,22.75622]
[1776652239945,45.78,74486.91,0.0,0.57974,0.00015,22.75385]
[1776652241261,45.78,74478.93,0.0,0.57857,0.00015,22.765]
[1776652242966,45.78,74474.19,0.0,0.57788,0.00015,22.77151]
[1776652248001,45.77,74473.49,0.0,0.57778,0.00015,22.77235]
[1776652253035,45.76,74475.1,0.0,0.57803,0.00015,22.77002]
[1776652258105,45.76,74476.46,0.0,0.57824,0.00015,22.76806]
[1776652258175,45.76,74476.2,0.0,0.5782,0.00015,22.7684]
[1776652259824,45.76,74476.2,0.0,0.5782,0.00015,22.7684]
[1776652259957,45.76,74476.2,0.0,0.5782,0.00015,22.7684]
[1776652260085,45.75,74476.2,0.0,0.5782,0.00015,22.76835]
[1776652261140,45.75,74476.2,0.0,0.5782,0.00015,22.76835]
[1776652261172,45.75,74476.2,0.0,0.5782,0.00015,22.76835]
[1776652261230,45.75,74476.66,0.0,0.57827,0.00015,22.7677]
[1776652263162,45.75,74476.66,0.0,0.57827,0.00015,22.7677]
[1776652263201,45.75,74476.66,0.0,0.57827,0.00015,22.7677]
[1776652263302,45.75,74475.61,0.0,0.57812,0.00015,22.76911]
[1776652264181,45.75,74475.61,0.0,0.57812,0.00015,22.76911]
[1776652264234,45.75,74475.61,0.0,0.57812,0.00015,22.76911]
[1776652264245,45.75,74463.96,0.0,0.57641,0.00015,22.78496]
[1776652265119,45.75,74463.96,0.0,0.57641,0.00015,22.78496]
[1776652270153,45.75,74462.21,0.0,0.57616,0.00015,22.78728]
[1776652271161,45.75,74457.51,0.0,0.57547,0.00015,22.79353]
[1776652274186,45.74,74451.9,0.0,0.57464,0.00015,22.80088]
[1776652276196,45.74,74457.76,0.0,0.57551,0.00015,22.79316]
[1776652280167,45.74,74455.39,0.0,0.57516,0.00015,22.79627]
[1776652280239,45.74,74455.39,0.0,0.57516,0.00015,22.79627]
[1776652280338,45.74,74450.52,0.0,0.57444,0.00015,22.80264]
[1776652286267,45.74,74452.54,0.0,0.57474,0.00015,22.79999]
[1776652291301,45.74,74453.36,0.0,0.57487,0.00015,22.79531]
[1776652296336,45.75,74457.74,0.0,0.57551,0.00015,22.78958]
[1776652301370,45.75,74457.69,0.0,0.5755,0.00015,22.78968]
[1776652308421,45.75,74458.62,0.0,0.57563,0.00015,22.78851]
[1776652313456,45.76,74459.87,0.0,0.57581,0.00015,22.78689]
[1776652317486,45.76,74466.68,0.0,0.57681,0.00015,22.77778]
[1776652322520,45.76,74465.91,0.0,0.5767,0.00015,22.77878]
[1776652323167,45.76,74465.91,0.0,0.5767,0.00015,22.77878]
[1776652323240,45.76,74465.91,0.0,0.5767,0.00015,22.77878]
[1776652323527,45.75,74466.23,0.0,0.57675,0.00015,22.77834]
[1776652325541,45.75,74471.08,0.0,0.57746,0.00015,22.77174]
[1776652331583,45.75,74465.29,0.0,0.57661,0.00015,22.77956]
[1776652333311,45.75,74454.96,0.0,0.57509,0.00015,22.7933]
[1776652338186,45.75,74453.61,0.0,0.5749,0.00015,22.79504]
[1776652338233,45.75,74453.61,0.0,0.5749,0.00015,22.79504]
[1776652338286,45.75,74453.9,0.0,0.57494,0.00015,22.79462]
[1776652343381,45.74,74455.18,0.0,0.57514,0.00015,22.79286]
[1776652345683,45.74,74464.55,0.0,0.57652,0.00015,22.78036]
[1776652350719,45.74,74466.5,0.0,0.57681,0.00015,22.77768]
[1776652355753,45.73,74466.72,0.0,0.57686,0.00015,22.77369]
[1776652360789,45.73,74465.44,0.0,0.57667,0.00015,22.77538]
[1776652364817,45.73,74458.43,0.0,0.57564,0.00015,22.78473]
[1776652366831,45.73,74455.23,0.0,0.57517,0.00015,22.78894]
[1776652371865,45.72,74453.87,0.0,0.57498,0.00015,22.79066]
[1776652377908,45.72,74454.95,0.0,0.57515,0.00015,22.78915]
[1776652382107,45.71,74455.75,0.0,0.57527,0.00015,22.78805]
[1776652382591,45.71,74451.42,0.0,0.57463,0.00015,22.79374]
[1776652383962,45.71,74434.94,0.0,0.5722,0.00015,22.81485]
[1776652384812,45.71,74434.94,0.0,0.5722,0.00015,22.81485]
[1776652385112,45.71,74434.92,0.0,0.5722,0.00015,22.81487]
[1776652391005,45.71,74434.03,0.0,0.57207,0.00015,22.81595]
[1776652397047,45.7,74433.2,0.0,0.57195,0.00015,22.81694]
[1776652403111,45.7,74430.61,0.0,0.57157,0.00015,22.82012]
[1776652404121,45.7,74421.75,0.0,0.57026,0.00015,22.831]
[1776652406189,45.7,74421.93,0.0,0.57029,0.00015,22.83076]
[1776652406252,45.7,74421.93,0.0,0.57029,0.00015,22.83076]
[1776652412157,45.7,74420.14,0.0,0.57004,0.00015,22.82923]
[1776652417193,45.69,74419.23,0.0,0.56991,0.00015,22.83029]
[1776652422227,45.69,74419.24,0.0,0.56992,0.00015,22.83023]
[1776652424128,45.69,74420.91,0.0,0.57017,0.00015,22.8282]
[1776652424240,45.69,74420.91,0.0,0.57017,0.00015,22.8282]
[1776652424325,45.69,74426.13,0.0,0.57094,0.00015,22.82182]
[1776652426257,45.69,74433.2,0.0,0.57199,0.00015,22.81303]
[1776652427892,45.69,74434.34,0.0,0.57215,0.00015,22.8116]
[1776652428273,45.68,74434.93,0.0,0.57224,0.00015,22.81085]
[1776652429679,45.68,74451.34,0.0,0.57466,0.00015,22.78979]
[1776652430283,45.69,74451.34,0.0,0.57466,0.00015,22.7898]
[1776652430815,45.69,74451.34,0.0,0.57466,0.00015,22.7898]
[1776652436325,45.69,74454.3,0.0,0.57509,0.00015,22.78597]
[1776652437332,45.69,74459.34,0.0,0.57584,0.00015,22.77929]
[1776652442367,45.69,74460.88,0.0,0.57606,0.00015,22.77731]
[1776652446395,45.7,74456.88,0.0,0.57547,0.00015,22.78267]
[1776652447599,45.7,74450.73,0.0,0.57456,0.00015,22.79078]
[1776652452654,45.7,74450.73,0.0,0.57455,0.00015,22.79081]
[1776652458481,45.71,74449.04,0.0,0.57429,0.00015,22.79314]
[1776652463517,45.71,74447.51,0.0,0.57406,0.00015,22.79519]
[1776652468552,45.72,74448.55,0.0,0.57421,0.00015,22.79388]
[1776652473819,45.72,74448.59,0.0,0.57422,0.00015,22.79021]
[1776652474502,45.72,74448.59,0.0,0.57422,0.00015,22.79021]
[1776652475601,45.72,74460.71,0.0,0.57601,0.00015,22.77427]
[1776652476608,45.72,74466.21,0.0,0.57682,0.00015,22.76687]
[1776652476798,45.72,74466.21,0.0,0.57682,0.00015,22.76687]
[1776652477220,45.72,74466.21,0.0,0.57682,0.00015,22.76687]
[1776652478622,45.72,74452.89,0.0,0.57486,0.00015,22.78461]
[1776652484667,45.71,74450.35,0.0,0.57449,0.00015,22.78786]
[1776652489701,45.72,74452.12,0.0,0.57474,0.00015,22.7856]
[1776652494564,45.72,74452.94,0.0,0.57486,0.00015,22.78456]
[1776652495228,45.72,74454.07,0.0,0.57503,0.00015,22.78308]
[1776652495363,45.72,74454.07,0.0,0.57503,0.00015,22.78308]
[1776652495615,45.72,74454.07,0.0,0.57503,0.00015,22.78308]
[1776652495751,45.72,74501.88,0.0,0.58206,0.00015,22.7166]
[1776652495890,45.72,74501.88,0.0,0.58206,0.00015,22.7166]
[1776652496761,45.72,74502.19,0.0,0.58211,0.00015,22.71614]
[1776652499783,45.72,74496.81,0.0,0.58132,0.00015,22.72393]
[1776652503208,45.72,74496.42,0.0,0.58127,0.00015,22.72447]
[1776652503241,45.72,74496.42,0.0,0.58127,0.00015,22.72447]
[1776652503812,45.71,74496.13,0.0,0.58123,0.00015,22.72487]
[1776652504933,45.71,74492.95,0.0,0.58076,0.00015,22.72943]
[1776652504992,45.71,74492.95,0.0,0.58076,0.00015,22.72943]
[1776652505828,45.71,74485.29,0.0,0.57964,0.00015,22.74035]
[1776652507840,45.71,74483.04,0.0,0.57931,0.00015,22.74349]
[1776652510294,45.71,74483.04,0.0,0.57931,0.00015,22.74349]
[1776652510488,45.71,74487.3,0.0,0.57994,0.00015,22.7374]
[1776652512816,45.71,74487.3,0.0,0.57994,0.00015,22.7374]
[1776652511871,45.71,74491.83,0.0,0.58061,0.00015,22.73091]
[1776652516906,45.7,74491.16,0.0,0.58052,0.00015,22.73179]
[1776652521943,45.69,74492.36,0.0,0.5807,0.00015,22.72996]
[1776652523087,45.69,74485.8,0.0,0.57974,0.00015,22.73929]
[1776652525968,45.69,74481.12,0.0,0.57906,0.00015,22.74583]
[1776652531003,45.68,74481.87,0.0,0.57918,0.00015,22.74103]
[1776652536038,45.68,74476.69,0.0,0.57843,0.00015,22.74817]
[1776652541079,45.67,74476.16,0.0,0.57836,0.00015,22.74886]
[1776652546111,45.67,74478.42,0.0,0.57869,0.00015,22.74565]
[1776652551149,45.66,74478.21,0.0,0.57867,0.00015,22.74582]
[1776652553163,45.66,74482.61,0.0,0.57933,0.00015,22.73961]
[1776652558198,45.65,74484.9,0.0,0.57967,0.00015,22.73627]
[1776652562204,45.65,74484.93,0.0,0.57968,0.00015,22.73617]
[1776652562300,45.65,74493.08,0.0,0.58088,0.00015,22.72452]
[1776652562998,45.65,74493.08,0.0,0.58088,0.00015,22.72452]
[1776652563121,45.65,74493.08,0.0,0.58088,0.00015,22.72452]
[1776652563239,45.65,74493.08,0.0,0.58088,0.00015,22.7245]
[1776652564244,45.65,74502.95,0.0,0.58234,0.00015,22.71007]
[1776652566144,45.65,74505.05,0.0,0.58265,0.00015,22.70697]
[1776652566219,45.65,74505.05,0.0,0.58265,0.00015,22.70697]
[1776652566259,45.65,74508.59,0.0,0.58317,0.00015,22.7017]
[1776652569222,45.65,74508.94,0.0,0.58322,0.00015,22.70117]
[1776652569435,45.65,74518.45,0.0,0.58462,0.00015,22.68683]
[1776652570136,45.65,74518.45,0.0,0.58462,0.00015,22.68683]
[1776652574313,45.65,74522.44,0.0,0.5852,0.00015,22.68074]
[1776652579349,45.65,74525.57,0.0,0.58566,0.00015,22.67593]
[1776652584385,45.64,74527.67,0.0,0.58597,0.00015,22.67264]
[1776652589419,45.64,74524.95,0.0,0.58558,0.00015,22.6768]
[1776652593708,45.64,74520.67,0.0,0.58496,0.00015,22.67965]
[1776652598483,45.64,74525.69,0.0,0.58571,0.00015,22.67187]
[1776652604524,45.63,74528.11,0.0,0.58607,0.00015,22.66808]
[1776652609558,45.63,74525.53,0.0,0.58569,0.00015,22.67203]
[1776652614593,45.63,74525.99,0.0,0.58576,0.00015,22.67127]
[1776652619629,45.63,74521.21,0.0,0.58506,0.00015,22.67857]
[1776652624664,45.62,74519.92,0.0,0.58488,0.00015,22.68048]
[1776652627685,45.62,74525.5,0.0,0.5857,0.00015,22.67188]
[1776652634734,45.62,74521.76,0.0,0.58516,0.00015,22.67755]
[1776652639769,45.61,74521.29,0.0,0.58509,0.00015,22.67822]
[1776652644804,45.61,74521.26,0.0,0.58509,0.00015,22.6782]
[1776652649839,45.61,74524.67,0.0,0.5856,0.00015,22.6729]
[1776652654874,45.61,74525.2,0.0,0.58569,0.00015,22.66836]
[1776652659910,45.6,74520.54,0.0,0.58501,0.00015,22.67548]
[1776652664946,45.6,74520.76,0.0,0.58505,0.00015,22.67509]
[1776652667980,45.6,74508.38,0.0,0.58323,0.00015,22.69381]
[1776652668984,45.6,74504.78,0.0,0.5827,0.00015,22.6992]
[1776652674024,45.61,74506.77,0.0,0.58298,0.00015,22.69639]
[1776652679056,45.62,74509.15,0.0,0.58332,0.00015,22.69299]
[1776652681648,45.62,74510.29,0.0,0.58348,0.00015,22.69133]
[1776652683084,45.62,74506.02,0.0,0.58285,0.00015,22.69775]
[1776652684092,45.62,74496.53,0.0,0.58145,0.00015,22.71169]
[1776652684149,45.62,74496.53,0.0,0.58145,0.00015,22.71169]
[1776652685100,45.62,74490.85,0.0,0.58062,0.00015,22.71989]
[1776652690132,45.62,74490.78,0.0,0.58061,0.00015,22.71994]
[1776652695851,45.62,74493.65,0.0,0.58104,0.00015,22.71575]
[1776652701209,45.61,74495.03,0.0,0.58124,0.00015,22.7137]
[1776652702216,45.61,74500.94,0.0,0.58212,0.00015,22.70504]
[1776652707253,45.61,74503.51,0.0,0.5825,0.00015,22.70117]
[1776652709266,45.6,74497.0,0.0,0.58155,0.00015,22.7107]
[1776652714163,45.6,74499.81,0.0,0.58197,0.00015,22.70286]
[1776652714235,45.6,74499.81,0.0,0.58197,0.00015,22.70286]
[1776652714511,45.6,74506.17,0.0,0.58291,0.00015,22.69343]
[1776652719576,45.6,74505.77,0.0,0.58286,0.00015,22.69398]
[1776652726062,45.59,74501.62,0.0,0.58225,0.00015,22.70005]
[1776652728728,45.59,74501.44,0.0,0.58223,0.00015,22.70029]
[1776652728771,45.59,74501.44,0.0,0.58223,0.00015,22.70029]
[1776652728806,45.59,74501.32,0.0,0.58221,0.00015,22.70045]
[1776652734443,45.59,74501.59,0.0,0.58226,0.00015,22.7]
[1776652739479,45.59,74498.24,0.0,0.58177,0.00015,22.70487]
[1776652746527,45.58,74498.6,0.0,0.58183,0.00015,22.70428]
[1776652750555,45.58,74503.34,0.0,0.58253,0.00015,22.69728]
[1776652755590,45.58,74505.53,0.0,0.58285,0.00015,22.69402]
[1776652760625,45.58,74504.88,0.0,0.58275,0.00015,22.69499]
[1776652765660,45.58,74503.62,0.0,0.58257,0.00015,22.69686]
[1776652768855,45.58,74490.93,0.0,0.5807,0.00015,22.7154]
[1776652769704,45.58,74488.32,0.0,0.58031,0.00015,22.71915]
[1776652774725,45.58,74487.3,0.0,0.58018,0.00015,22.7169]
[1776652778754,45.58,74483.31,0.0,0.57959,0.00015,22.72254]
[1776652783788,45.57,74484.94,0.0,0.57984,0.00015,22.72016]
[1776652788823,45.57,74486.48,0.0,0.58007,0.00015,22.7179]
[1776652793963,45.57,74489.98,0.0,0.58059,0.00015,22.71284]
[1776652794955,45.56,74490.54,0.0,0.58067,0.00015,22.71202]
[1776652795054,45.56,74490.54,0.0,0.58067,0.00015,22.71202]
[1776652795077,45.56,74527.92,0.0,0.58618,0.00015,22.65596]
[1776652795459,45.56,74527.92,0.0,0.58618,0.00015,22.65596]
[1776652795640,45.56,74527.92,0.0,0.58618,0.00015,22.65596]
[1776652795875,45.56,74527.92,0.0,0.58618,0.00015,22.65597]
[1776652800913,45.57,74525.63,0.0,0.58584,0.00015,22.65959]
[1776652804948,45.57,74523.84,0.0,0.58557,0.00015,22.66236]
[1776652804994,45.57,74523.84,0.0,0.58557,0.00015,22.66236]
[1776652805047,45.57,74512.99,0.0,0.58398,0.00015,22.67893]
[1776652806010,45.57,74512.99,0.0,0.58398,0.00015,22.67893]
[1776652806075,45.57,74512.99,0.0,0.58398,0.00015,22.67893]
[1776652806102,45.57,74505.04,0.0,0.58281,0.00015,22.69085]
[1776652806953,45.57,74505.04,0.0,0.58281,0.00015,22.69084]
[1776652807960,45.57,74500.46,0.0,0.58213,0.00015,22.69761]
[1776652812998,45.56,74503.18,0.0,0.58254,0.00015,22.69356]
[1776652816698,45.56,74507.59,0.0,0.58319,0.00015,22.68697]
[1776652822058,45.56,74507.91,0.0,0.58324,0.00015,22.68646]
[1776652824072,45.56,74502.1,0.0,0.58238,0.00015,22.69509]
[1776652829113,45.56,74501.67,0.0,0.58232,0.00015,22.69568]
[1776652833137,45.56,74508.48,0.0,0.58334,0.00015,22.68185]
[1776652835275,45.56,74515.22,0.0,0.58433,0.00015,22.67169]
[1776652835349,45.56,74515.22,0.0,0.58433,0.00015,22.67169]
[1776652841197,45.56,74514.49,0.0,0.58422,0.00015,22.67282]
[1776652846228,45.56,74516.28,0.0,0.58448,0.00015,22.67013]
[1776652851261,45.56,74516.36,0.0,0.58449,0.00015,22.67003]
[1776652856980,45.56,74514.64,0.0,0.58424,0.00015,22.67268]
[1776652862340,45.56,74515.09,0.0,0.5843,0.00015,22.67202]
[1776652870395,45.57,74515.34,0.0,0.58434,0.00015,22.67167]
[1776652871560,45.57,74515.34,0.0,0.58434,0.00015,22.67167]
[1776652871635,45.57,74515.34,0.0,0.58434,0.00015,22.67167]
[1776652871660,45.57,74515.34,0.0,0.58434,0.00015,22.67167]
[1776652871823,45.57,74515.34,0.0,0.58434,0.00015,22.67167]
[1776652871924,45.57,74515.6,0.0,0.58437,0.00015,22.67128]
[1776652873462,45.57,74515.6,0.0,0.58437,0.00015,22.67128]
[1776652873535,45.57,74515.6,0.0,0.58437,0.00015,22.67128]
[1776652873672,45.56,74522.21,0.0,0.58535,0.00015,22.66112]
[1776652874544,45.56,74522.21,0.0,0.58535,0.00015,22.66112]
[1776652874863,45.56,74512.43,0.0,0.58391,0.00015,22.67601]
[1776652875441,45.56,74499.26,0.0,0.58197,0.00015,22.69563]
[1776652877120,45.56,74497.85,0.0,0.58176,0.00015,22.69769]
[1776652879502,45.56,74497.43,0.0,0.5817,0.00015,22.6983]
[1776652879569,45.56,74497.17,0.0,0.58167,0.00015,22.69866]
[1776652883903,45.56,74497.17,0.0,0.58167,0.00015,22.69864]
[1776652883936,45.56,74497.17,0.0,0.58167,0.00015,22.69864]
[1776652884005,45.56,74491.96,0.0,0.5809,0.00015,22.7062]
[1776652886782,45.56,74491.91,0.0,0.5809,0.00015,22.70625]
[1776652886830,45.56,74491.91,0.0,0.5809,0.00015,22.70625]
[1776652892557,45.55,74494.88,0.0,0.58135,0.00015,22.69818]
[1776652893569,45.55,74499.12,0.0,0.58198,0.00015,22.69197]
[1776652894571,45.55,74494.36,0.0,0.58128,0.00015,22.69892]
[1776652899606,45.55,74497.27,0.0,0.58171,0.00015,22.69462]
[1776652904640,45.54,74497.46,0.0,0.58174,0.00015,22.69429]
[1776652910687,45.54,74496.46,0.0,0.5816,0.00015,22.69568]
[1776652912701,45.54,74489.51,0.0,0.58058,0.00015,22.70574]
[1776652917736,45.54,74489.25,0.0,0.58054,0.00015,22.70609]
[1776652921764,45.54,74485.35,0.0,0.57997,0.00015,22.71167]
[1776652926799,45.54,74483.6,0.0,0.57971,0.00015,22.71416]
[1776652927595,45.54,74483.6,0.0,0.57971,0.00015,22.71416]
[1776652927806,45.54,74483.86,0.0,0.57975,0.00015,22.71377]
[1776652928818,45.53,74477.95,0.0,0.57888,0.00015,22.7221]
[1776652930932,45.53,74472.08,0.0,0.57801,0.00015,22.73025]
[1776652938226,45.52,74468.83,0.0,0.57754,0.00015,22.73462]
[1776652944926,45.52,74468.8,0.0,0.57755,0.00015,22.73455]
[1776652947032,45.52,74469.15,0.0,0.5776,0.00015,22.73405]
[1776652947164,45.52,74469.15,0.0,0.5776,0.00015,22.73405]
[1776652947228,45.52,74470.83,0.0,0.57785,0.00015,22.73172]
[1776652952661,45.51,74469.78,0.0,0.5777,0.00015,22.73312]
[1776652952898,45.51,74469.78,0.0,0.5777,0.00015,22.73312]
[1776652953022,45.51,74469.78,0.0,0.5777,0.00015,22.73312]
[1776652953072,45.51,74460.99,0.0,0.57641,0.00015,22.74144]
[1776652953747,45.51,74460.99,0.0,0.57641,0.00015,22.74144]
[1776652953794,45.51,74460.99,0.0,0.57641,0.00015,22.74144]
[1776652953989,45.51,74460.99,0.0,0.57641,0.00015,22.74145]
[1776652954997,45.51,74455.18,0.0,0.57554,0.00015,22.74928]
[1776652959345,45.51,74455.01,0.0,0.57552,0.00015,22.74954]
[1776652959430,45.51,74455.01,0.0,0.57552,0.00015,22.74954]
[1776652959377,45.52,74455.21,0.0,0.57555,0.00015,22.74928]
[1776652961053,45.52,74470.44,0.0,0.5778,0.00015,22.72859]
[1776652962051,45.51,74475.58,0.0,0.57856,0.00015,22.72142]
[1776652965072,45.51,74480.47,0.0,0.5793,0.00015,22.71444]
[1776652965501,45.51,74480.47,0.0,0.5793,0.00015,22.71444]
[1776652971112,45.5,74479.85,0.0,0.57922,0.00015,22.71518]
[1776652976147,45.49,74481.57,0.0,0.57948,0.00015,22.71262]
[1776652981182,45.48,74481.11,0.0,0.57942,0.00015,22.71316]
[1776652983196,45.48,74476.0,0.0,0.57867,0.00015,22.72031]
[1776652988231,45.47,74476.77,0.0,0.5788,0.00015,22.71909]
[1776652990997,45.47,74477.14,0.0,0.57886,0.00015,22.71852]
[1776652991113,45.47,74477.14,0.0,0.57886,0.00015,22.71852]
[1776652991252,45.47,74479.82,0.0,0.57926,0.00015,22.71471]
[1776652992259,45.47,74492.15,0.0,0.58108,0.00015,22.69703]
[1776652994273,45.47,74497.61,0.0,0.58189,0.00015,22.68905]
[1776652994937,45.47,74497.61,0.0,0.58189,0.00015,22.68905]
[1776652995013,45.47,74497.61,0.0,0.58189,0.00015,22.68905]
[1776652995280,45.47,74498.09,0.0,0.58196,0.00015,22.68835]
[1776653000315,45.47,74491.96,0.0,0.58105,0.00015,22.69731]
[1776653002329,45.47,74487.83,0.0,0.58044,0.00015,22.70329]
[1776653005992,45.47,74485.38,0.0,0.58008,0.00015,22.70682]
[1776653006067,45.47,74485.38,0.0,0.58008,0.00015,22.70682]
[1776653006360,45.47,74484.22,0.0,0.57991,0.00015,22.70848]
[1776653007367,45.47,74475.81,0.0,0.57866,0.00015,22.72038]
[1776653011392,45.47,74474.39,0.0,0.57846,0.00015,22.71866]
[1776653013407,45.47,74467.4,0.0,0.57743,0.00015,22.72834]
[1776653017434,45.46,74466.55,0.0,0.57731,0.00015,22.72945]
[1776653022469,45.46,74469.29,0.0,0.57772,0.00015,22.7256]
[1776653025491,45.45,74463.11,0.0,0.57681,0.00015,22.73404]
[1776653030526,45.45,74462.68,0.0,0.57675,0.00015,22.73455]
[1776653035563,45.44,74460.65,0.0,0.57646,0.00015,22.73722]
[1776653040596,45.44,74462.62,0.0,0.57676,0.00015,22.73445]
[1776653043653,45.43,74467.36,0.0,0.57747,0.00015,22.7279]
[1776653049659,45.43,74467.6,0.0,0.57751,0.00015,22.72746]
[1776653054694,45.42,74476.02,0.0,0.57877,0.00015,22.71565]
[1776653055702,45.42,74482.92,0.0,0.57979,0.00015,22.70584]
[1776653056712,45.42,74477.44,0.0,0.57898,0.00015,22.71361]
[1776653061743,45.41,74478.2,0.0,0.5791,0.00015,22.71245]
[1776653068471,45.4,74483.33,0.0,0.57988,0.00015,22.70497]
[1776653069800,45.4,74489.19,0.0,0.58075,0.00015,22.69655]
[1776653072825,45.41,74494.03,0.0,0.58147,0.00015,22.68586]
[1776653075842,45.41,74489.68,0.0,0.58082,0.00015,22.69222]
[1776653080876,45.41,74487.07,0.0,0.58043,0.00015,22.69603]
[1776653085912,45.41,74485.36,0.0,0.58018,0.00015,22.69852]
[1776653092418,45.41,74485.15,0.0,0.58014,0.00015,22.69885]
[1776653092615,45.41,74485.15,0.0,0.58014,0.00015,22.69885]
[1776653093463,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653093670,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653093738,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653093927,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653094043,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653094247,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653094348,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653094431,45.41,74522.99,0.0,0.58574,0.00015,22.64228]
[1776653094449,45.41,74533.17,0.0,0.58724,0.00015,22.6263]
[1776653095982,45.42,74535.35,0.0,0.58756,0.00015,22.62285]
[1776653099212,45.42,74538.78,0.0,0.58807,0.00015,22.61741]
[1776653101054,45.42,74539.41,0.0,0.58816,0.00015,22.61644]
[1776653101107,45.42,74539.41,0.0,0.58816,0.00015,22.61644]
[1776653101137,45.42,74539.01,0.0,0.58809,0.00015,22.61712]
[1776653106052,45.43,74532.61,0.0,0.58714,0.00015,22.62741]
[1776653107059,45.43,74527.82,0.0,0.58643,0.00015,22.63498]
[1776653109559,45.43,74518.16,0.0,0.585,0.00015,22.65008]
[1776653112096,45.43,74513.81,0.0,0.58435,0.00015,22.6568]
[1776653113102,45.44,74519.84,0.0,0.58524,0.00015,22.64762]
[1776653118153,45.45,74519.94,0.0,0.58524,0.00015,22.64763]
[1776653123172,45.45,74516.75,0.0,0.58476,0.00015,22.65268]
[1776653128207,45.46,74514.95,0.0,0.58448,0.00015,22.65556]
[1776653133242,45.47,74515.42,0.0,0.58455,0.00015,22.65131]
[1776653138278,45.48,74515.54,0.0,0.58456,0.00015,22.65128]
[1776653141048,45.48,74515.3,0.0,0.58452,0.00015,22.65171]
[1776653142306,45.48,74505.27,0.0,0.58303,0.00015,22.66689]
[1776653146981,45.48,74501.63,0.0,0.5825,0.00015,22.67227]
[1776653147057,45.48,74501.63,0.0,0.5825,0.00015,22.67227]
[1776653147343,45.48,74505.74,0.0,0.58311,0.00015,22.66614]
[1776653152375,45.48,74504.17,0.0,0.58288,0.00015,22.66846]
[1776653157410,45.48,74503.52,0.0,0.58278,0.00015,22.66939]
[1776653160240,45.47,74502.68,0.0,0.58266,0.00015,22.67063]
[1776653160297,45.47,74502.68,0.0,0.58266,0.00015,22.67063]
[1776653160431,45.47,74497.66,0.0,0.58192,0.00015,22.67805]
[1776653166473,45.47,74494.91,0.0,0.58151,0.00015,22.68205]
[1776653171508,45.47,74494.62,0.0,0.58147,0.00015,22.68245]
[1776653176546,45.47,74491.53,0.0,0.58102,0.00015,22.68693]
[1776653181580,45.47,74493.17,0.0,0.58126,0.00015,22.68454]
[1776653186615,45.47,74489.13,0.0,0.58066,0.00015,22.69039]
[1776653193665,45.47,74486.75,0.0,0.58032,0.00015,22.69016]
[1776653198701,45.47,74486.06,0.0,0.58022,0.00015,22.69116]
[1776653203736,45.47,74481.7,0.0,0.57957,0.00015,22.69739]
[1776653205201,45.47,74481.7,0.0,0.57957,0.00015,22.69739]
[1776653205285,45.47,74481.7,0.0,0.57957,0.00015,22.69739]
[1776653205387,45.47,74480.63,0.0,0.57941,0.00015,22.6989]
[1776653211792,45.47,74478.84,0.0,0.57915,0.00015,22.70143]
[1776653213131,45.47,74478.84,0.0,0.57915,0.00015,22.70143]
[1776653213174,45.47,74478.84,0.0,0.57915,0.00015,22.70143]
[1776653213204,45.47,74478.16,0.0,0.57905,0.00015,22.70239]
[1776653219530,45.47,74465.7,0.0,0.5772,0.00015,22.71971]
[1776653220859,45.47,74465.89,0.0,0.57723,0.00015,22.71943]
[1776653225898,45.46,74465.28,0.0,0.57715,0.00015,22.72017]
[1776653230933,45.45,74467.76,0.0,0.57753,0.00015,22.71666]
[1776653234963,45.45,74471.81,0.0,0.57814,0.00015,22.71096]
[1776653239996,45.44,74471.5,0.0,0.5781,0.00015,22.71129]
[1776653245032,45.44,74468.77,0.0,0.5777,0.00015,22.71498]
[1776653250068,45.43,74470.49,0.0,0.57797,0.00015,22.71248]
[1776653255103,45.42,74472.38,0.0,0.57827,0.00015,22.70607]
[1776653257118,45.42,74476.3,0.0,0.57885,0.00015,22.70053]
[1776653262151,45.41,74476.97,0.0,0.57896,0.00015,22.6995]
[1776653267188,45.41,74474.24,0.0,0.57856,0.00015,22.70324]
[1776653270214,45.41,74467.75,0.0,0.5776,0.00015,22.71224]
[1776653275243,45.41,74456.47,0.0,0.57593,0.00015,22.72765]
[1776653280280,45.41,74453.81,0.0,0.57553,0.00015,22.73126]
[1776653285318,45.41,74454.17,0.0,0.57557,0.00015,22.73084]
[1776653287327,45.41,74458.89,0.0,0.57628,0.00015,22.72449]
[1776653288335,45.41,74464.61,0.0,0.57713,0.00015,22.7167]
[1776653293369,45.41,74467.12,0.0,0.5775,0.00015,22.71324]
[1776653298409,45.41,74472.72,0.0,0.57833,0.00015,22.70542]
[1776653303441,45.42,74475.33,0.0,0.57872,0.00015,22.70183]
[1776653308477,45.42,74474.96,0.0,0.57865,0.00015,22.70242]
[1776653308904,45.42,74474.96,0.0,0.57865,0.00015,22.70242]
[1776653309924,45.42,74476.3,0.0,0.57885,0.00015,22.70055]
[1776653310490,45.42,74487.82,0.0,0.58056,0.00015,22.68412]
[1776653311874,45.42,74488.98,0.0,0.58074,0.00015,22.67877]
[1776653312504,45.42,74488.98,0.0,0.58074,0.00015,22.67877]
[1776653313511,45.42,74493.13,0.0,0.58136,0.00015,22.67273]
[1776653315177,45.42,74492.81,0.0,0.58131,0.00015,22.6732]
[1776653315293,45.42,74492.81,0.0,0.58131,0.00015,22.6732]
[1776653315526,45.42,74492.81,0.0,0.58131,0.00015,22.6732]
[1776653324588,45.42,74493.81,0.0,0.58146,0.00015,22.67175]
[1776653330632,45.42,74494.73,0.0,0.58159,0.00015,22.67041]
[1776653337680,45.42,74493.97,0.0,0.58148,0.00015,22.67153]
[1776653339824,45.42,74493.97,0.0,0.58148,0.00015,22.67153]
[1776653339871,45.42,74493.99,0.0,0.58148,0.00015,22.6715]
[1776653340701,45.42,74493.98,0.0,0.58148,0.00015,22.67152]
[1776653345738,45.42,74494.66,0.0,0.58158,0.00015,22.67052]
[1776653350777,45.42,74493.96,0.0,0.58148,0.00015,22.67152]
[1776653355809,45.42,74494.53,0.0,0.58157,0.00015,22.67066]
[1776653360842,45.42,74494.13,0.0,0.58151,0.00015,22.67122]
[1776653365877,45.42,74493.5,0.0,0.58142,0.00015,22.67212]
[1776653366884,45.42,74488.34,0.0,0.58065,0.00015,22.67962]
[1776653370839,45.42,74509.82,0.0,0.58383,0.00015,22.64782]
[1776653371328,45.42,74509.82,0.0,0.58383,0.00015,22.64782]
[1776653371602,45.42,74509.82,0.0,0.58383,0.00015,22.64782]
[1776653371647,45.42,74509.82,0.0,0.58383,0.00015,22.64782]
[1776653371722,45.42,74523.37,0.0,0.58585,0.00015,22.62333]
[1776653372066,45.42,74523.37,0.0,0.58585,0.00015,22.62333]
[1776653372120,45.42,74521.99,0.0,0.58564,0.00015,22.62547]
[1776653374819,45.42,74521.99,0.0,0.58564,0.00015,22.62547]
[1776653374871,45.42,74521.99,0.0,0.58564,0.00015,22.62547]
[1776653373937,45.42,74521.79,0.0,0.58561,0.00015,22.62581]
[1776653374943,45.42,74521.45,0.0,0.58556,0.00015,22.62637]
[1776653376956,45.42,74512.86,0.0,0.58428,0.00015,22.63964]
[1776653378971,45.43,74511.32,0.0,0.58405,0.00015,22.64206]
[1776653384861,45.43,74511.83,0.0,0.58412,0.00015,22.64142]
[1776653387665,45.44,74504.86,0.0,0.58308,0.00015,22.652]
[1776653389299,45.44,74504.86,0.0,0.58308,0.00015,22.652]
[1776653389391,45.44,74501.08,0.0,0.58252,0.00015,22.65764]
[1776653395089,45.44,74504.99,0.0,0.5831,0.00015,22.6518]
[1776653399285,45.44,74504.62,0.0,0.58304,0.00015,22.65237]
[1776653399347,45.44,74504.62,0.0,0.58304,0.00015,22.65237]
[1776653405041,45.44,74507.94,0.0,0.58353,0.00015,22.6474]
[1776653405226,45.44,74507.94,0.0,0.58353,0.00015,22.6474]
[1776653405553,45.44,74507.94,0.0,0.58353,0.00015,22.6474]
[1776653405662,45.44,74507.94,0.0,0.58353,0.00015,22.6474]
[1776653405767,45.44,74499.02,0.0,0.58221,0.00015,22.66073]
[1776653406337,45.44,74499.02,0.0,0.58221,0.00015,22.66073]
[1776653406488,45.44,74499.02,0.0,0.58221,0.00015,22.66073]
[1776653406493,45.44,74483.21,0.0,0.57987,0.00015,22.68372]
[1776653407218,45.44,74483.21,0.0,0.57987,0.00015,22.68373]
[1776653409577,45.44,74484.07,0.0,0.58,0.00015,22.6825]
[1776653409644,45.44,74484.07,0.0,0.58,0.00015,22.6825]
[1776653409720,45.44,74484.78,0.0,0.5801,0.00015,22.68147]
[1776653415242,45.44,74486.47,0.0,0.58036,0.00015,22.67901]
[1776653420947,45.44,74489.68,0.0,0.58083,0.00015,22.67434]
[1776653426319,45.43,74489.58,0.0,0.58082,0.00015,22.67447]
[1776653430347,45.43,74474.11,0.0,0.57853,0.00015,22.69651]
[1776653431547,45.44,74477.83,0.0,0.57909,0.00015,22.68762]
[1776653438402,45.44,74476.69,0.0,0.57891,0.00015,22.68929]
[1776653441957,45.44,74475.32,0.0,0.57871,0.00015,22.69123]
[1776653442013,45.44,74475.4,0.0,0.57872,0.00015,22.69112]
[1776653442431,45.44,74477.36,0.0,0.57901,0.00015,22.68837]
[1776653445408,45.44,74479.24,0.0,0.57929,0.00015,22.6857]
[1776653445459,45.44,74479.24,0.0,0.57929,0.00015,22.6857]
[1776653445509,45.44,74478.48,0.0,0.57918,0.00015,22.68678]
[1776653446498,45.44,74478.48,0.0,0.57918,0.00015,22.68678]
[1776653448473,45.44,74487.67,0.0,0.58054,0.00015,22.67365]
[1776653449469,45.44,74487.67,0.0,0.58054,0.00015,22.67365]
[1776653449560,45.44,74488.43,0.0,0.58065,0.00015,22.67255]
[1776653455522,45.44,74488.19,0.0,0.58062,0.00015,22.67286]
[1776653460557,45.44,74488.86,0.0,0.58072,0.00015,22.67186]
[1776653464586,45.43,74489.99,0.0,0.58089,0.00015,22.67019]
[1776653470628,45.43,74490.16,0.0,0.58092,0.00015,22.6699]
[1776653475664,45.43,74491.4,0.0,0.58111,0.00015,22.66807]
[1776653477678,45.43,74495.55,0.0,0.58172,0.00015,22.66199]
[1776653482713,45.43,74499.11,0.0,0.58225,0.00015,22.65672]
[1776653489651,45.43,74499.65,0.0,0.58233,0.00015,22.65591]
[1776653489710,45.43,74499.65,0.0,0.58233,0.00015,22.65591]
[1776653489838,45.43,74499.65,0.0,0.58233,0.00015,22.65591]
[1776653489854,45.43,74492.78,0.0,0.58131,0.00015,22.66602]
[1776653491776,45.43,74489.72,0.0,0.58087,0.00015,22.66679]
[1776653493808,45.43,74491.56,0.0,0.58115,0.00015,22.6641]
[1776653493873,45.43,74491.56,0.0,0.58115,0.00015,22.6641]
[1776653493909,45.43,74493.98,0.0,0.5815,0.00015,22.66056]
[1776653499832,45.43,74494.98,0.0,0.58166,0.00015,22.65906]
[1776653502044,45.42,74495.52,0.0,0.58174,0.00015,22.65826]
[1776653502074,45.42,74495.52,0.0,0.58174,0.00015,22.65826]
[1776653502086,45.42,74495.67,0.0,0.58176,0.00015,22.65804]
[1776653511919,45.42,74496.07,0.0,0.58182,0.00015,22.65739]
[1776653519975,45.42,74496.75,0.0,0.58193,0.00015,22.65634]
[1776653526060,45.42,74496.86,0.0,0.58195,0.00015,22.65614]
[1776653530090,45.42,74489.8,0.0,0.5809,0.00015,22.66646]
[1776653534118,45.42,74487.81,0.0,0.58061,0.00015,22.66936]
[1776653539722,45.42,74488.23,0.0,0.58067,0.00015,22.66877]
[1776653539809,45.42,74488.23,0.0,0.58067,0.00015,22.66877]
[1776653539911,45.42,74488.31,0.0,0.58068,0.00015,22.66866]
[1776653541447,45.42,74488.31,0.0,0.58068,0.00015,22.66866]
[1776653541507,45.42,74488.31,0.0,0.58068,0.00015,22.66866]
[1776653541787,45.42,74488.33,0.0,0.58068,0.00015,22.66864]
[1776653548217,45.42,74488.3,0.0,0.58067,0.00015,22.6687]
[1776653553254,45.42,74488.23,0.0,0.58067,0.00015,22.66514]
[1776653557513,45.42,74477.84,0.0,0.57913,0.00015,22.68001]
[1776653560309,45.42,74477.94,0.0,0.57914,0.00015,22.6799]
[1776653563326,45.42,74482.79,0.0,0.57986,0.00015,22.67303]
[1776653568361,45.43,74479.24,0.0,0.57933,0.00015,22.67811]
[1776653571888,45.43,74478.93,0.0,0.57928,0.00015,22.67856]
[1776653571947,45.43,74478.93,0.0,0.57928,0.00015,22.67856]
[1776653571956,45.43,74478.87,0.0,0.57927,0.00015,22.67866]
[1776653574868,45.43,74478.87,0.0,0.57927,0.00015,22.67866]
[1776653574917,45.43,74478.87,0.0,0.57927,0.00015,22.67866]
[1776653574956,45.43,74478.87,0.0,0.57927,0.00015,22.67866]
[1776653579443,45.43,74474.84,0.0,0.57868,0.00015,22.68435]
[1776653585485,45.43,74475.38,0.0,0.57876,0.00015,22.68358]
[1776653590522,45.43,74475.66,0.0,0.5788,0.00015,22.68322]
[1776653592193,45.43,74475.95,0.0,0.57884,0.00015,22.68282]
[1776653592272,45.43,74475.95,0.0,0.57884,0.00015,22.68282]
[1776653592535,45.43,74475.95,0.0,0.57884,0.00015,22.68282]
[1776653594548,45.43,74480.17,0.0,0.57947,0.00015,22.67682]
[1776653599587,45.42,74479.97,0.0,0.57944,0.00015,22.67705]
[1776653604618,45.42,74480.03,0.0,0.57946,0.00015,22.67689]
[1776653607642,45.42,74473.97,0.0,0.57856,0.00015,22.68542]
[1776653609923,45.42,74474.01,0.0,0.57857,0.00015,22.68535]
[1776653609959,45.42,74474.01,0.0,0.57857,0.00015,22.68535]
[1776653609999,45.42,74474.41,0.0,0.57863,0.00015,22.68476]
[1776653615700,45.42,74475.29,0.0,0.57877,0.00015,22.67985]
[1776653622353,45.42,74474.65,0.0,0.57867,0.00015,22.6808]
[1776653627780,45.42,74473.68,0.0,0.57852,0.00015,22.6822]
[1776653632820,45.42,74471.07,0.0,0.57813,0.00015,22.68589]
[1776653636845,45.42,74465.83,0.0,0.57735,0.00015,22.69312]
[1776653641880,45.42,74466.57,0.0,0.57747,0.00015,22.69204]
[1776653646917,45.42,74473.52,0.0,0.57851,0.00015,22.68235]
[1776653651952,45.42,74473.49,0.0,0.5785,0.00015,22.68242]
[1776653662022,45.42,74471.88,0.0,0.57825,0.00015,22.68474]
[1776653668068,45.42,74470.8,0.0,0.57809,0.00015,22.68627]
[1776653673100,45.43,74470.63,0.0,0.57807,0.00015,22.68286]
[1776653674744,45.43,74471.38,0.0,0.57818,0.00015,22.68182]
[1776653676121,45.43,74480.07,0.0,0.57947,0.00015,22.66958]
[1776653676623,45.43,74480.07,0.0,0.57947,0.00015,22.66958]
[1776653677131,45.43,74485.95,0.0,0.58035,0.00015,22.66117]
[1776653680773,45.43,74485.58,0.0,0.58029,0.00015,22.66169]
[1776653680819,45.43,74485.58,0.0,0.58029,0.00015,22.66169]
[1776653680876,45.43,74485.65,0.0,0.5803,0.00015,22.66159]
[1776653684476,45.42,74486.01,0.0,0.58036,0.00015,22.66106]
[1776653684556,45.42,74486.01,0.0,0.58036,0.00015,22.66106]
[1776653684657,45.42,74486.4,0.0,0.58042,0.00015,22.6605]
[1776653692075,45.42,74486.4,0.0,0.58042,0.00015,22.66049]
[1776653692379,45.42,74486.96,0.0,0.5805,0.00015,22.65967]
[1776653692920,45.42,74486.96,0.0,0.5805,0.00015,22.65967]
[1776653693082,45.42,74486.96,0.0,0.5805,0.00015,22.65967]
[1776653693242,45.42,74509.04,0.0,0.58377,0.00015,22.62702]
[1776653694247,45.42,74512.83,0.0,0.58433,0.00015,22.62127]
[1776653696372,45.43,74512.01,0.0,0.58421,0.00015,22.62255]
[1776653696428,45.43,74512.01,0.0,0.58421,0.00015,22.62255]
[1776653697269,45.43,74512.01,0.0,0.58421,0.00015,22.62256]
[1776653699283,45.43,74499.57,0.0,0.58236,0.00015,22.64129]
[1776653700289,45.43,74495.24,0.0,0.58172,0.00015,22.64769]
[1776653705326,45.43,74495.03,0.0,0.58169,0.00015,22.64801]
[1776653707283,45.43,74495.03,0.0,0.58169,0.00015,22.64801]
[1776653707298,45.43,74498.95,0.0,0.58227,0.00015,22.64224]
[1776653707320,45.43,74498.95,0.0,0.58227,0.00015,22.64224]
[1776653707411,45.43,74494.41,0.0,0.5816,0.00015,22.64893]
[1776653710683,45.43,74492.71,0.0,0.58134,0.00015,22.65143]
[1776653710761,45.43,74492.71,0.0,0.58134,0.00015,22.65143]
[1776653713389,45.43,74501.47,0.0,0.58264,0.00015,22.63852]
[1776653715401,45.43,74499.88,0.0,0.5824,0.00015,22.64089]
[1776653719428,45.43,74507.77,0.0,0.58357,0.00015,22.62909]
[1776653721442,45.43,74515.78,0.0,0.58476,0.00015,22.61694]
[1776653727196,45.44,74513.49,0.0,0.58441,0.00015,22.62052]
[1776653727262,45.44,74513.49,0.0,0.58441,0.00015,22.62052]
[1776653733206,45.44,74514.33,0.0,0.58454,0.00015,22.61567]
[1776653738567,45.45,74512.63,0.0,0.58428,0.00015,22.61831]
[1776653744604,45.45,74510.88,0.0,0.58402,0.00015,22.62101]
[1776653749887,45.45,74511.83,0.0,0.58416,0.00015,22.6196]
[1776653755441,45.45,74512.36,0.0,0.58423,0.00015,22.61883]
[1776653755511,45.45,74512.36,0.0,0.58423,0.00015,22.61883]
[1776653755637,45.45,74512.36,0.0,0.58423,0.00015,22.61883]
[1776653755681,45.45,74504.45,0.0,0.58306,0.00015,22.63079]
[1776653757706,45.45,74502.1,0.0,0.58271,0.00015,22.63432]
[1776653759711,45.45,74491.6,0.0,0.58115,0.00015,22.6498]
[1776653760718,45.45,74490.8,0.0,0.58103,0.00015,22.65096]
[1776653763258,45.45,74490.54,0.0,0.581,0.00015,22.65134]
[1776653763325,45.45,74490.54,0.0,0.581,0.00015,22.65134]
[1776653763339,45.45,74490.54,0.0,0.581,0.00015,22.65134]
[1776653763384,45.45,74490.04,0.0,0.58092,0.00015,22.65207]
[1776653763411,45.45,74490.04,0.0,0.58092,0.00015,22.65207]
[1776653763739,45.45,74490.04,0.0,0.58092,0.00015,22.65207]
[1776653769781,45.45,74488.1,0.0,0.58064,0.00015,22.65486]
[1776653773810,45.45,74482.87,0.0,0.57986,0.00015,22.66236]
[1776653775834,45.45,74477.2,0.0,0.57902,0.00015,22.6704]
[1776653779189,45.45,74476.68,0.0,0.57895,0.00015,22.67111]
[1776653779290,45.45,74471.8,0.0,0.57822,0.00015,22.67793]
[1776653781865,45.45,74467.11,0.0,0.57753,0.00015,22.68441]
[1776653783558,45.45,74463.18,0.0,0.57695,0.00015,22.68978]
[1776653788894,45.44,74464.22,0.0,0.57711,0.00015,22.68832]
[1776653788904,45.44,74464.22,0.0,0.57711,0.00015,22.68832]
[1776653788938,45.44,74464.22,0.0,0.57711,0.00015,22.68832]
[1776653789019,45.44,74464.22,0.0,0.57711,0.00015,22.68832]
[1776653789099,45.44,74464.25,0.0,0.57711,0.00015,22.68824]
[1776653794956,45.44,74458.61,0.0,0.57629,0.00015,22.69217]
[1776653797978,45.43,74453.76,0.0,0.57557,0.00015,22.69864]
[1776653803013,45.42,74453.0,0.0,0.57547,0.00015,22.69956]
[1776653808047,45.42,74455.44,0.0,0.57584,0.00015,22.69619]
[1776653813087,45.41,74454.55,0.0,0.57572,0.00015,22.69726]
[1776653821221,45.41,74454.33,0.0,0.57569,0.00015,22.69756]
[1776653821275,45.41,74454.33,0.0,0.57569,0.00015,22.69756]
[1776653821409,45.4,74454.33,0.0,0.5757,0.00015,22.69741]
[1776653826173,45.39,74458.28,0.0,0.5763,0.00015,22.69198]
[1776653833223,45.38,74460.48,0.0,0.57664,0.00015,22.68886]
[1776653838262,45.38,74460.29,0.0,0.57662,0.00015,22.68902]
[1776653843297,45.37,74459.28,0.0,0.57648,0.00015,22.69029]
[1776653849339,45.36,74459.1,0.0,0.57646,0.00015,22.6904]
[1776653853367,45.36,74464.69,0.0,0.57731,0.00015,22.67903]
[1776653857397,45.37,74468.74,0.0,0.5779,0.00015,22.67351]
[1776653860416,45.37,74464.68,0.0,0.57729,0.00015,22.6792]
[1776653867465,45.38,74463.68,0.0,0.57713,0.00015,22.68074]
[1776653872502,45.39,74465.47,0.0,0.57739,0.00015,22.6784]
[1776653875396,45.39,74465.77,0.0,0.57743,0.00015,22.67804]
[1776653875489,45.39,74465.62,0.0,0.5774,0.00015,22.67827]
[1776653875521,45.39,74465.62,0.0,0.5774,0.00015,22.67827]
[1776653877224,45.39,74465.62,0.0,0.5774,0.00015,22.67827]
[1776653877259,45.39,74465.62,0.0,0.5774,0.00015,22.67827]
[1776653877303,45.39,74465.54,0.0,0.57739,0.00015,22.67833]
[1776653882570,45.39,74465.62,0.0,0.5774,0.00015,22.67829]
[1776653884615,45.4,74472.41,0.0,0.57841,0.00015,22.6689]
[1776653889619,45.4,74473.42,0.0,0.57855,0.00015,22.66758]
[1776653892640,45.41,74481.39,0.0,0.57973,0.00015,22.65635]
[1776653894335,45.41,74485.5,0.0,0.58034,0.00015,22.65046]
[1776653899026,45.41,74487.19,0.0,0.58059,0.00015,22.64805]
[1776653903218,45.41,74489.81,0.0,0.58097,0.00015,22.64427]
[1776653903343,45.41,74491.96,0.0,0.58129,0.00015,22.64113]
[1776653908072,45.41,74491.77,0.0,0.58127,0.00015,22.6414]
[1776653908149,45.41,74490.58,0.0,0.58109,0.00015,22.64314]
[1776653909764,45.41,74468.63,0.0,0.57783,0.00015,22.67435]
[1776653911778,45.41,74465.01,0.0,0.5773,0.00015,22.67564]
[1776653916814,45.4,74466.84,0.0,0.57758,0.00015,22.67302]
[1776653922856,45.41,74467.92,0.0,0.57774,0.00015,22.6716]
[1776653927890,45.41,74469.32,0.0,0.57794,0.00015,22.66972]
[1776653929160,45.41,74469.32,0.0,0.57794,0.00015,22.66972]
[1776653929530,45.41,74469.32,0.0,0.57794,0.00015,22.66972]
[1776653929340,45.41,74452.19,0.0,0.57539,0.00015,22.69307]
[1776653929676,45.41,74452.19,0.0,0.57539,0.00015,22.69307]
[1776653929911,45.41,74452.19,0.0,0.57539,0.00015,22.69308]
[1776653930916,45.41,74440.97,0.0,0.57372,0.00015,22.70787]
[1776653931919,45.41,74429.95,0.0,0.57207,0.00015,22.72202]
[1776653932779,45.41,74429.95,0.0,0.57207,0.00015,22.72202]
[1776653932895,45.41,74429.95,0.0,0.57207,0.00015,22.72202]
[1776653932982,45.41,74429.24,0.0,0.57196,0.00015,22.72293]
[1776653935720,45.41,74428.9,0.0,0.57191,0.00015,22.72338]
[1776653935763,45.41,74428.9,0.0,0.57191,0.00015,22.72338]
[1776653936037,45.42,74427.5,0.0,0.5717,0.00015,22.72515]
[1776653942995,45.41,74429.05,0.0,0.57193,0.00015,22.72319]
[1776653948030,45.41,74431.64,0.0,0.57232,0.00015,22.71987]
[1776653954079,45.41,74432.64,0.0,0.57248,0.00015,22.71855]
[1776653959177,45.41,74430.4,0.0,0.57215,0.00015,22.72136]
[1776653965161,45.4,74426.83,0.0,0.57162,0.00015,22.7258]
[1776653970199,45.4,74429.71,0.0,0.57205,0.00015,22.72213]
[1776653971186,45.4,74429.71,0.0,0.57205,0.00015,22.72213]
[1776653971252,45.4,74429.71,0.0,0.57205,0.00015,22.72213]
[1776653971280,45.4,74429.8,0.0,0.57208,0.00015,22.71834]
[1776653977247,45.4,74428.1,0.0,0.57182,0.00015,22.7205]
[1776653984301,45.4,74427.61,0.0,0.57175,0.00015,22.72113]
[1776653987841,45.4,74427.34,0.0,0.57171,0.00015,22.72145]
[1776653987908,45.4,74427.34,0.0,0.57171,0.00015,22.72145]
[1776653988329,45.4,74427.85,0.0,0.57179,0.00015,22.7208]
[1776653988669,45.4,74427.85,0.0,0.57179,0.00015,22.7208]
[1776653990715,45.4,74428.35,0.0,0.57186,0.00015,22.72015]
[1776653994371,45.39,74421.08,0.0,0.57078,0.00015,22.7292]
[1776653995395,45.39,74421.08,0.0,0.57078,0.00015,22.7292]
[1776653995460,45.39,74421.08,0.0,0.57078,0.00015,22.7292]
[1776653995532,45.39,74419.88,0.0,0.5706,0.00015,22.73067]
[1776653997850,45.39,74418.88,0.0,0.57045,0.00015,22.73192]
[1776653997920,45.39,74418.88,0.0,0.57045,0.00015,22.73192]
[1776653998021,45.39,74418.61,0.0,0.57041,0.00015,22.73225]
[1776654003438,45.4,74422.64,0.0,0.57101,0.00015,22.72733]
[1776654008470,45.4,74422.2,0.0,0.57093,0.00015,22.72793]
[1776654013505,45.4,74422.3,0.0,0.57095,0.00015,22.72784]
[1776654018541,45.41,74421.76,0.0,0.57086,0.00015,22.72854]
[1776654023584,45.41,74421.3,0.0,0.57079,0.00015,22.72913]
[1776654023864,45.41,74421.3,0.0,0.57079,0.00015,22.72913]
[1776654025591,45.41,74433.22,0.0,0.57257,0.00015,22.71417]
[1776654025646,45.41,74433.22,0.0,0.57257,0.00015,22.71417]
[1776654025709,45.41,74433.22,0.0,0.57257,0.00015,22.71417]
[1776654026596,45.41,74436.28,0.0,0.57303,0.00015,22.71025]
[1776654030624,45.41,74441.4,0.0,0.57379,0.00015,22.70363]
[1776654035660,45.41,74440.72,0.0,0.5737,0.00015,22.70078]
[1776654040645,45.4,74441.93,0.0,0.57389,0.00015,22.69919]
[1776654040740,45.4,74442.07,0.0,0.57392,0.00015,22.69892]
[1776654043651,45.4,74440.04,0.0,0.57361,0.00015,22.70157]
[1776654043204,45.4,74426.71,0.0,0.57162,0.00015,22.7186]
[1776654043716,45.4,74426.71,0.0,0.57162,0.00015,22.71861]
[1776654048752,45.4,74422.88,0.0,0.57105,0.00015,22.72341]
[1776654055507,45.4,74421.34,0.0,0.57081,0.00015,22.72535]
[1776654060837,45.4,74420.88,0.0,0.57075,0.00015,22.72588]
[1776654065872,45.4,74422.28,0.0,0.57096,0.00015,22.7241]
[1776654069666,45.4,74410.79,0.0,0.56925,0.00015,22.73813]
[1776654074702,45.4,74408.76,0.0,0.56894,0.00015,22.74058]
[1776654077475,45.4,74405.56,0.0,0.56846,0.00015,22.74441]
[1776654080980,45.4,74414.03,0.0,0.56973,0.00015,22.73425]
[1776654084007,45.4,74421.95,0.0,0.57091,0.00015,22.72455]
[1776654085711,45.4,74421.95,0.0,0.57091,0.00015,22.72455]
[1776654086015,45.4,74423.14,0.0,0.57109,0.00015,22.72309]
[1776654091055,45.4,74415.59,0.0,0.56996,0.00015,22.72876]
[1776654092693,45.4,74415.59,0.0,0.56996,0.00015,22.72876]
[1776654093325,45.41,74405.64,0.0,0.56847,0.00015,22.74075]
[1776654094294,45.41,74401.34,0.0,0.56783,0.00015,22.74583]
[1776654096091,45.41,74399.5,0.0,0.56755,0.00015,22.74799]
[1776654101120,45.41,74393.24,0.0,0.56662,0.00015,22.75522]
[1776654106158,45.4,74390.98,0.0,0.56628,0.00015,22.75778]
[1776654111191,45.4,74392.75,0.0,0.56655,0.00015,22.75573]
[1776654117234,45.4,74393.16,0.0,0.56661,0.00015,22.75522]
[1776654119480,45.4,74387.56,0.0,0.56578,0.00015,22.7616]
[1776654125290,45.4,74388.89,0.0,0.56597,0.00015,22.76011]
[1776654128328,45.4,74388.92,0.0,0.56598,0.00015,22.76008]
[1776654129205,45.4,74385.55,0.0,0.56547,0.00015,22.76389]
[1776654129264,45.4,74385.55,0.0,0.56547,0.00015,22.76389]
[1776654129318,45.4,74385.55,0.0,0.56547,0.00015,22.76389]
[1776654130330,45.4,74378.75,0.0,0.56445,0.00015,22.77146]
[1776654135365,45.39,74377.68,0.0,0.5643,0.00015,22.77258]
[1776654139181,45.39,74375.11,0.0,0.56391,0.00015,22.77535]
[1776654139226,45.39,74375.11,0.0,0.56391,0.00015,22.77535]
[1776654139388,45.39,74374.52,0.0,0.56383,0.00015,22.77598]
[1776654144423,45.38,74373.23,0.0,0.56364,0.00015,22.77733]
[1776654151169,45.38,74374.83,0.0,0.56388,0.00015,22.77557]
[1776654151272,45.38,74374.83,0.0,0.56388,0.00015,22.77557]
[1776654151472,45.38,74374.78,0.0,0.56389,0.00015,22.7719]
[1776654154153,45.37,74375.73,0.0,0.56403,0.00015,22.77084]
[1776654159528,45.37,74373.96,0.0,0.56378,0.00015,22.7727]
[1776654164563,45.36,74375.57,0.0,0.56402,0.00015,22.77089]
[1776654168594,45.36,74379.62,0.0,0.56464,0.00015,22.76639]
[1776654169004,45.36,74379.62,0.0,0.56464,0.00015,22.76639]
[1776654169141,45.36,74379.62,0.0,0.56464,0.00015,22.76639]
[1776654169601,45.36,74394.66,0.0,0.56689,0.00015,22.7494]
[1776654170606,45.36,74404.03,0.0,0.56829,0.00015,22.73845]
[1776654171775,45.36,74404.03,0.0,0.56829,0.00015,22.73845]
[1776654171613,45.36,74405.81,0.0,0.56856,0.00015,22.73636]
[1776654171824,45.36,74405.81,0.0,0.56856,0.00015,22.73636]
[1776654172700,45.36,74404.98,0.0,0.56843,0.00015,22.73736]
[1776654172975,45.36,74404.98,0.0,0.56843,0.00015,22.73736]
[1776654175113,45.36,74406.79,0.0,0.5687,0.00015,22.73521]
[1776654175320,45.36,74406.79,0.0,0.5687,0.00015,22.73521]
[1776654175642,45.36,74417.48,0.0,0.5703,0.00015,22.72228]
[1776654176647,45.37,74424.81,0.0,0.5714,0.00015,22.7132]
[1776654177206,45.37,74424.81,0.0,0.5714,0.00015,22.7132]
[1776654177653,45.37,74428.27,0.0,0.57191,0.00015,22.70886]
[1776654178555,45.37,74428.27,0.0,0.57191,0.00015,22.70886]
[1776654178593,45.37,74428.27,0.0,0.57191,0.00015,22.70886]
[1776654178663,45.37,74428.04,0.0,0.57188,0.00015,22.70916]
[1776654180287,45.37,74427.81,0.0,0.57184,0.00015,22.70946]
[1776654180325,45.37,74427.81,0.0,0.57184,0.00015,22.70946]
[1776654180674,45.37,74427.76,0.0,0.57184,0.00015,22.70953]
[1776654183313,45.37,74427.92,0.0,0.57186,0.00015,22.70935]
[1776654183388,45.37,74427.63,0.0,0.57181,0.00015,22.70971]
[1776654187726,45.37,74421.82,0.0,0.57094,0.00015,22.71703]
[1776654192764,45.38,74424.4,0.0,0.57132,0.00015,22.71385]
[1776654197801,45.38,74425.31,0.0,0.57145,0.00015,22.71276]
[1776654203847,45.38,74425.07,0.0,0.57141,0.00015,22.71312]
[1776654208877,45.39,74426.09,0.0,0.57156,0.00015,22.71189]
[1776654216637,45.39,74425.75,0.0,0.57151,0.00015,22.70872]
[1776654222244,45.4,74425.77,0.0,0.57151,0.00015,22.70874]
[1776654228011,45.4,74419.47,0.0,0.57056,0.00015,22.71664]
[1776654234052,45.41,74419.72,0.0,0.5706,0.00015,22.71637]
[1776654239087,45.41,74419.76,0.0,0.5706,0.00015,22.71636]
[1776654244122,45.41,74419.7,0.0,0.57059,0.00015,22.71647]
[1776654247096,45.41,74419.53,0.0,0.57056,0.00015,22.71671]
[1776654247128,45.41,74419.53,0.0,0.57056,0.00015,22.71671]
[1776654247149,45.41,74419.53,0.0,0.57056,0.00015,22.71671]
[1776654249157,45.41,74414.24,0.0,0.56977,0.00015,22.72319]
[1776654252178,45.42,74418.36,0.0,0.57038,0.00015,22.71817]
[1776654257213,45.42,74416.96,0.0,0.57017,0.00015,22.71992]
[1776654262247,45.42,74417.34,0.0,0.57022,0.00015,22.71948]
[1776654267285,45.42,74417.64,0.0,0.57027,0.00015,22.71913]
[1776654270306,45.42,74406.67,0.0,0.56862,0.00015,22.7324]
[1776654271313,45.42,74402.32,0.0,0.56798,0.00015,22.73388]
[1776654276349,45.43,74403.05,0.0,0.56809,0.00015,22.73305]
[1776654281387,45.43,74398.96,0.0,0.56747,0.00015,22.7379]
[1776654286422,45.43,74396.6,0.0,0.56711,0.00015,22.74069]
[1776654291454,45.44,74398.29,0.0,0.56736,0.00015,22.73878]
[1776654296489,45.44,74398.62,0.0,0.5674,0.00015,22.73845]
[1776654301524,45.45,74398.22,0.0,0.56734,0.00015,22.73896]
[1776654307295,45.45,74395.2,0.0,0.56688,0.00015,22.74252]
[1776654312601,45.46,74394.98,0.0,0.56684,0.00015,22.74283]
[1776654317638,45.46,74398.38,0.0,0.56734,0.00015,22.73897]
[1776654322672,45.47,74392.5,0.0,0.56646,0.00015,22.7458]
[1776654327707,45.48,74394.22,0.0,0.56671,0.00015,22.7439]
[1776654330728,45.48,74398.43,0.0,0.56733,0.00015,22.73908]
[1776654335763,45.49,74396.55,0.0,0.56705,0.00015,22.73767]
[1776654341805,45.49,74396.12,0.0,0.56698,0.00015,22.73826]
[1776654346844,45.5,74397.41,0.0,0.56716,0.00015,22.73685]
[1776654351875,45.51,74396.87,0.0,0.56707,0.00015,22.73754]
[1776654357917,45.51,74396.69,0.0,0.56704,0.00015,22.73783]
[1776654362955,45.52,74401.82,0.0,0.5678,0.00015,22.73194]
[1776654367988,45.52,74401.82,0.0,0.56779,0.00015,22.73199]
[1776654373022,45.53,74401.8,0.0,0.56779,0.00015,22.73206]
[1776654379065,45.53,74400.43,0.0,0.56758,0.00015,22.7337]
[1776654384099,45.54,74400.05,0.0,0.56752,0.00015,22.73418]
[1776654389133,45.54,74399.97,0.0,0.5675,0.00015,22.7343]
[1776654394172,45.54,74399.24,0.0,0.5674,0.00015,22.73151]
[1776654399207,45.54,74398.72,0.0,0.56732,0.00015,22.73214]
[1776654404240,45.54,74400.05,0.0,0.56752,0.00015,22.73062]
[1776654409275,45.55,74398.71,0.0,0.56731,0.00015,22.73218]
[1776654413303,45.55,74392.35,0.0,0.56636,0.00015,22.73949]
[1776654418341,45.55,74395.39,0.0,0.56681,0.00015,22.73605]
[1776654428408,45.56,74393.47,0.0,0.56652,0.00015,22.73834]
[1776654431429,45.56,74386.08,0.0,0.56541,0.00015,22.74671]
[1776654436464,45.56,74386.94,0.0,0.56553,0.00015,22.7458]
[1776654441499,45.57,74390.41,0.0,0.56605,0.00015,22.74195]
[1776654446535,45.57,74391.87,0.0,0.56626,0.00015,22.74035]
[1776654450680,45.58,74406.61,0.0,0.56846,0.00015,22.72332]
[1776654452582,45.58,74407.5,0.0,0.5686,0.00015,22.71861]
[1776654453354,45.58,74407.5,0.0,0.5686,0.00015,22.71861]
[1776654453584,45.58,74418.22,0.0,0.57019,0.00015,22.70573]
[1776654454593,45.58,74422.66,0.0,0.57085,0.00015,22.70029]
[1776654458619,45.58,74418.21,0.0,0.57019,0.00015,22.70576]
[1776654461640,45.58,74406.64,0.0,0.56846,0.00015,22.71966]
[1776654462647,45.58,74407.66,0.0,0.56862,0.00015,22.71845]
[1776654465668,45.58,74403.64,0.0,0.56802,0.00015,22.72319]
[1776654467683,45.58,74399.43,0.0,0.56739,0.00015,22.7281]
[1776654472719,45.58,74396.59,0.0,0.56696,0.00015,22.7314]
[1776654474520,45.58,74398.07,0.0,0.56718,0.00015,22.7297]
[1776654474812,45.59,74392.28,0.0,0.56632,0.00015,22.73634]
[1776654477753,45.59,74389.85,0.0,0.56595,0.00015,22.7391]
[1776654482789,45.58,74393.22,0.0,0.56646,0.00015,22.73525]
[1776654486984,45.58,74398.44,0.0,0.56724,0.00015,22.72926]
[1776654492859,45.59,74398.76,0.0,0.56728,0.00015,22.72894]
[1776654497893,45.59,74398.61,0.0,0.56725,0.00015,22.72917]
[1776654502927,45.6,74395.7,0.0,0.56681,0.00015,22.73257]
[1776654507963,45.6,74397.34,0.0,0.56705,0.00015,22.73073]
[1776654512998,45.6,74398.74,0.0,0.56727,0.00015,22.72549]
[1776654519041,45.61,74400.3,0.0,0.56749,0.00015,22.72374]
[1776654525088,45.62,74400.83,0.0,0.56757,0.00015,22.7232]
[1776654532137,45.62,74401.35,0.0,0.56764,0.00015,22.72267]
[1776654538178,45.63,74400.57,0.0,0.56751,0.00015,22.72363]
[1776654541788,45.63,74400.92,0.0,0.56756,0.00015,22.72326]
[1776654541924,45.63,74400.92,0.0,0.56756,0.00015,22.72326]
[1776654542207,45.63,74412.82,0.0,0.56933,0.00015,22.70923]
[1776654543214,45.63,74418.18,0.0,0.57013,0.00015,22.70276]
[1776654543492,45.63,74418.18,0.0,0.57013,0.00015,22.70276]
[1776654543530,45.63,74418.18,0.0,0.57013,0.00015,22.70276]
[1776654543567,45.63,74416.86,0.0,0.56994,0.00015,22.70437]
[1776654545513,45.63,74416.86,0.0,0.56994,0.00015,22.70437]
[1776654545611,45.63,74416.86,0.0,0.56994,0.00015,22.70437]
[1776654545712,45.63,74417.36,0.0,0.57001,0.00015,22.70377]
[1776654551269,45.63,74415.93,0.0,0.56979,0.00015,22.70551]
[1776654556305,45.63,74412.75,0.0,0.56932,0.00015,22.70935]
[1776654559194,45.63,74412.27,0.0,0.56925,0.00015,22.70992]
[1776654561202,45.63,74411.64,0.0,0.56916,0.00015,22.71068]
[1776654565417,45.63,74411.58,0.0,0.56915,0.00015,22.71075]
[1776654565445,45.63,74412.45,0.0,0.56928,0.00015,22.70971]
[1776654571410,45.63,74414.56,0.0,0.5696,0.00015,22.7035]
[1776654573628,45.63,74418.35,0.0,0.57016,0.00015,22.69891]
[1776654573688,45.63,74418.35,0.0,0.57016,0.00015,22.69891]
[1776654573707,45.63,74424.09,0.0,0.57102,0.00015,22.69188]
[1776654576339,45.63,74425.55,0.0,0.57124,0.00015,22.69008]
[1776654576398,45.63,74425.55,0.0,0.57124,0.00015,22.69008]
[1776654576448,45.64,74426.8,0.0,0.57142,0.00015,22.68853]
[1776654580401,45.64,74426.04,0.0,0.57131,0.00015,22.6895]
[1776654580629,45.64,74426.04,0.0,0.57131,0.00015,22.6895]
[1776654580691,45.64,74426.04,0.0,0.57131,0.00015,22.6895]
[1776654580732,45.64,74426.85,0.0,0.57143,0.00015,22.6885]
[1776654582430,45.64,74426.85,0.0,0.57142,0.00015,22.6885]
[1776654582496,45.64,74426.85,0.0,0.57142,0.00015,22.6885]
[1776654582519,45.64,74427.15,0.0,0.57147,0.00015,22.68814]
[1776654587206,45.64,74426.93,0.0,0.57143,0.00015,22.68842]
[1776654588337,45.64,74426.58,0.0,0.57138,0.00015,22.68888]
[1776654588396,45.64,74426.58,0.0,0.57138,0.00015,22.68888]
[1776654588400,45.64,74426.31,0.0,0.57134,0.00015,22.68922]
[1776654590133,45.64,74426.31,0.0,0.57134,0.00015,22.68922]
[1776654590208,45.64,74426.31,0.0,0.57134,0.00015,22.68922]
[1776654590195,45.64,74424.35,0.0,0.57105,0.00015,22.69166]
[1776654595580,45.64,74422.87,0.0,0.57083,0.00015,22.6935]
[1776654597596,45.64,74411.6,0.0,0.56915,0.00015,22.70718]
[1776654598642,45.64,74408.88,0.0,0.56874,0.00015,22.71041]
[1776654601639,45.64,74413.26,0.0,0.56939,0.00015,22.70518]
[1776654606674,45.64,74414.3,0.0,0.56955,0.00015,22.70393]
[1776654611718,45.64,74414.62,0.0,0.5696,0.00015,22.70355]
[1776654613725,45.64,74419.3,0.0,0.57029,0.00015,22.69788]
[1776654619767,45.65,74420.6,0.0,0.57048,0.00015,22.69631]
[1776654621903,45.65,74421.37,0.0,0.5706,0.00015,22.69537]
[1776654621970,45.65,74421.37,0.0,0.5706,0.00015,22.69537]
[1776654622065,45.65,74425.33,0.0,0.57119,0.00015,22.6905]
[1776654623793,45.65,74429.81,0.0,0.57185,0.00015,22.68493]
[1776654624803,45.65,74429.81,0.0,0.57185,0.00015,22.68493]
[1776654624875,45.65,74429.81,0.0,0.57185,0.00015,22.68493]
[1776654624927,45.65,74432.89,0.0,0.57231,0.00015,22.68107]
[1776654627601,45.65,74432.36,0.0,0.57223,0.00015,22.68175]
[1776654631709,45.65,74434.99,0.0,0.57262,0.00015,22.67846]
[1776654631849,45.65,74433.89,0.0,0.57246,0.00015,22.67619]
[1776654638899,45.65,74433.13,0.0,0.57235,0.00015,22.67718]
[1776654643937,45.66,74429.79,0.0,0.57185,0.00015,22.6814]
[1776654648969,45.66,74429.57,0.0,0.57181,0.00015,22.68169]
[1776654654004,45.66,74430.06,0.0,0.57189,0.00015,22.6811]
[1776654659041,45.66,74430.51,0.0,0.57195,0.00015,22.68055]
[1776654662070,45.66,74445.43,0.0,0.57417,0.00015,22.66148]
[1776654663077,45.66,74445.83,0.0,0.57423,0.00015,22.66093]
[1776654668112,45.65,74442.68,0.0,0.57378,0.00015,22.66488]
[1776654675752,45.64,74442.63,0.0,0.57378,0.00015,22.66484]
[1776654677178,45.63,74425.25,0.0,0.5712,0.00015,22.68675]
[1776654678182,45.63,74425.63,0.0,0.57126,0.00015,22.68626]
[1776654684228,45.62,74425.38,0.0,0.57123,0.00015,22.68648]
[1776654686248,45.62,74420.0,0.0,0.57043,0.00015,22.69311]
[1776654687245,45.63,74426.72,0.0,0.57143,0.00015,22.68483]
[1776654692281,45.63,74428.69,0.0,0.57173,0.00015,22.67874]
[1776654697315,45.63,74432.3,0.0,0.57226,0.00015,22.67426]
[1776654697983,45.63,74432.3,0.0,0.57226,0.00015,22.67426]
[1776654698020,45.63,74432.3,0.0,0.57226,0.00015,22.67426]
[1776654698322,45.63,74432.25,0.0,0.57225,0.00015,22.67432]
[1776654699093,45.63,74432.25,0.0,0.57225,0.00015,22.67432]
[1776654701265,45.63,74434.32,0.0,0.57256,0.00015,22.67172]
[1776654701296,45.63,74434.32,0.0,0.57256,0.00015,22.67172]
[1776654701349,45.63,74434.87,0.0,0.57264,0.00015,22.67102]
[1776654707390,45.64,74434.61,0.0,0.5726,0.00015,22.67139]
[1776654712426,45.64,74434.22,0.0,0.57254,0.00015,22.6719]
[1776654717460,45.64,74434.3,0.0,0.57255,0.00015,22.67181]
[1776654722497,45.64,74434.06,0.0,0.57251,0.00015,22.67213]
[1776654727532,45.64,74434.84,0.0,0.57263,0.00015,22.67115]
[1776654730163,45.64,74435.78,0.0,0.57277,0.00015,22.66996]
[1776654730235,45.64,74435.78,0.0,0.57277,0.00015,22.66996]
[1776654730255,45.64,74437.91,0.0,0.57308,0.00015,22.66725]
[1776654734610,45.64,74450.67,0.0,0.57498,0.00015,22.65066]
[1776654735505,45.64,74450.67,0.0,0.57498,0.00015,22.65066]
[1776654735573,45.64,74450.67,0.0,0.57498,0.00015,22.65066]
[1776654735588,45.64,74450.67,0.0,0.57498,0.00015,22.65063]
[1776654737602,45.63,74451.02,0.0,0.57504,0.00015,22.65012]
[1776654742636,45.63,74451.86,0.0,0.57517,0.00015,22.64898]
[1776654747672,45.63,74452.04,0.0,0.5752,0.00015,22.64874]
[1776654752591,45.63,74451.54,0.0,0.57513,0.00015,22.64574]
[1776654752664,45.63,74451.54,0.0,0.57513,0.00015,22.64574]
[1776654752759,45.63,74456.61,0.0,0.57588,0.00015,22.639]
[1776654754082,45.63,74456.61,0.0,0.57588,0.00015,22.639]
[1776654754181,45.63,74456.61,0.0,0.57588,0.00015,22.639]
[1776654754265,45.64,74457.7,0.0,0.57604,0.00015,22.63757]
[1776654759755,45.64,74455.98,0.0,0.57578,0.00015,22.63994]
[1776654764810,45.64,74456.56,0.0,0.57586,0.00015,22.63923]
[1776654768820,45.65,74461.99,0.0,0.57666,0.00015,22.63199]
[1776654773855,45.65,74463.47,0.0,0.57688,0.00015,22.63002]
[1776654774862,45.65,74470.83,0.0,0.57797,0.00015,22.61994]
[1776654775916,45.65,74470.83,0.0,0.57797,0.00015,22.61994]
[1776654779261,45.65,74477.89,0.0,0.57901,0.00015,22.61011]
[1776654779271,45.65,74479.64,0.0,0.57927,0.00015,22.60764]
[1776654784936,45.65,74477.89,0.0,0.57902,0.00015,22.61007]
[1776654790976,45.65,74477.28,0.0,0.57893,0.00015,22.61089]
[1776654792722,45.65,74477.66,0.0,0.57899,0.00015,22.61035]
[1776654792861,45.65,74477.66,0.0,0.57899,0.00015,22.61035]
[1776654792995,45.65,74477.66,0.0,0.57899,0.00015,22.61035]
[1776654793094,45.65,74470.59,0.0,0.57794,0.00015,22.62019]
[1776654795007,45.65,74463.22,0.0,0.57685,0.00015,22.63029]
[1776654797723,45.65,74462.64,0.0,0.57676,0.00015,22.63108]
[1776654797786,45.65,74462.64,0.0,0.57676,0.00015,22.63108]
[1776654798026,45.65,74462.04,0.0,0.57667,0.00015,22.63191]
[1776654803061,45.65,74464.75,0.0,0.57707,0.00015,22.62825]
[1776654804734,45.65,74464.23,0.0,0.57699,0.00015,22.62896]
[1776654804786,45.65,74464.23,0.0,0.57699,0.00015,22.62896]
[1776654805075,45.65,74464.76,0.0,0.57707,0.00015,22.62825]
[1776654810113,45.65,74468.44,0.0,0.57761,0.00015,22.62324]
[1776654813133,45.65,74473.12,0.0,0.57831,0.00015,22.6131]
[1776654817162,45.65,74478.03,0.0,0.57904,0.00015,22.60625]
[1776654823216,45.65,74477.97,0.0,0.57903,0.00015,22.60633]
[1776654826225,45.65,74470.15,0.0,0.57787,0.00015,22.61722]
[1776654826817,45.65,74470.15,0.0,0.57787,0.00015,22.61722]
[1776654828240,45.65,74482.58,0.0,0.57971,0.00015,22.59984]
[1776654829247,45.65,74484.84,0.0,0.58005,0.00015,22.59662]
[1776654830629,45.65,74484.56,0.0,0.58001,0.00015,22.59701]
[1776654837303,45.65,74484.97,0.0,0.58007,0.00015,22.59639]
[1776654842337,45.65,74481.1,0.0,0.5795,0.00015,22.60187]
[1776654847373,45.65,74480.41,0.0,0.5794,0.00015,22.60283]
[1776654853415,45.65,74481.16,0.0,0.57951,0.00015,22.60175]
[1776654853559,45.65,74481.16,0.0,0.57951,0.00015,22.60175]
[1776654854421,45.65,74482.08,0.0,0.57965,0.00015,22.60044]
[1776654857442,45.65,74495.02,0.0,0.58157,0.00015,22.58181]
[1776654862477,45.65,74497.87,0.0,0.58199,0.00015,22.57763]
[1776654867512,45.65,74497.59,0.0,0.58195,0.00015,22.57803]
[1776654872547,45.65,74497.81,0.0,0.58199,0.00015,22.574]
[1776654877583,45.64,74492.35,0.0,0.58119,0.00015,22.58195]
[1776654882617,45.64,74493.54,0.0,0.58137,0.00015,22.58018]
[1776654888660,45.64,74496.98,0.0,0.58188,0.00015,22.57513]
[1776654892690,45.64,74501.64,0.0,0.58257,0.00015,22.56824]
[1776654896715,45.64,74506.85,0.0,0.58334,0.00015,22.56049]
[1776654901755,45.64,74505.71,0.0,0.58317,0.00015,22.56221]
[1776654906578,45.64,74509.41,0.0,0.58372,0.00015,22.55667]
[1776654906659,45.64,74509.57,0.0,0.58374,0.00015,22.55644]
[1776654908991,45.64,74510.14,0.0,0.58382,0.00015,22.55559]
[1776654909085,45.64,74510.14,0.0,0.58382,0.00015,22.55559]
[1776654911532,45.64,74522.41,0.0,0.58564,0.00015,22.53686]
[1776654915850,45.64,74527.38,0.0,0.58637,0.00015,22.5291]
[1776654921602,45.63,74528.43,0.0,0.58653,0.00015,22.52739]
[1776654926926,45.63,74527.11,0.0,0.58634,0.00015,22.52939]
[1776654927934,45.63,74522.58,0.0,0.58568,0.00015,22.53641]
[1776654932968,45.63,74521.52,0.0,0.58554,0.00015,22.53428]
[1776654936487,45.63,74521.31,0.0,0.58551,0.00015,22.53458]
[1776654936601,45.63,74516.06,0.0,0.58473,0.00015,22.54261]
[1776654936700,45.63,74516.06,0.0,0.58473,0.00015,22.54261]
[1776654936896,45.63,74516.06,0.0,0.58473,0.00015,22.54261]
[1776654937091,45.63,74516.06,0.0,0.58473,0.00015,22.54261]
[1776654937234,45.63,74516.06,0.0,0.58473,0.00015,22.54261]
[1776654937352,45.63,74505.97,0.0,0.58324,0.00015,22.55786]
[1776654939012,45.62,74506.21,0.0,0.58328,0.00015,22.55745]
[1776654940525,45.62,74506.21,0.0,0.58328,0.00015,22.55745]
[1776654940538,45.62,74498.89,0.0,0.5822,0.00015,22.56827]
[1776654942538,45.62,74498.89,0.0,0.5822,0.00015,22.56827]
[1776654942579,45.62,74498.89,0.0,0.5822,0.00015,22.56827]
[1776654945368,45.62,74500.87,0.0,0.58249,0.00015,22.56536]
[1776654945471,45.62,74494.77,0.0,0.58159,0.00015,22.57433]
[1776654946158,45.62,74484.64,0.0,0.58009,0.00015,22.58896]
[1776654948081,45.62,74481.52,0.0,0.57963,0.00015,22.5934]
[1776654953115,45.62,74482.2,0.0,0.57973,0.00015,22.59241]
[1776654958150,45.62,74477.66,0.0,0.57906,0.00015,22.59884]
[1776654963188,45.62,74477.71,0.0,0.57906,0.00015,22.59879]
[1776654965490,45.62,74484.15,0.0,0.58001,0.00015,22.58968]
[1776654971952,45.62,74482.72,0.0,0.5798,0.00015,22.59173]
[1776654981315,45.63,74483.72,0.0,0.57995,0.00015,22.59035]
[1776654984335,45.63,74479.29,0.0,0.57929,0.00015,22.59665]
[1776654989371,45.63,74477.11,0.0,0.57896,0.00015,22.59977]
[1776654990676,45.63,74477.11,0.0,0.57896,0.00015,22.59977]
[1776654990377,45.63,74458.19,0.0,0.57615,0.00015,22.62577]
[1776654991553,45.63,74456.48,0.0,0.57591,0.00015,22.62433]
[1776654992027,45.63,74456.48,0.0,0.57591,0.00015,22.62433]
[1776654992214,45.63,74456.48,0.0,0.57591,0.00015,22.62433]
[1776654992323,45.63,74456.48,0.0,0.57591,0.00015,22.62433]
[1776654992398,45.63,74438.92,0.0,0.5733,0.00015,22.64736]
[1776654994407,45.62,74435.92,0.0,0.57286,0.00015,22.65117]
[1776654999495,45.62,74434.14,0.0,0.5726,0.00015,22.65335]
[1776654999521,45.62,74434.14,0.0,0.5726,0.00015,22.65335]
[1776655003469,45.61,74439.45,0.0,0.5734,0.00015,22.64644]
[1776655006491,45.6,74444.63,0.0,0.57418,0.00015,22.63966]
[1776655008505,45.6,74454.49,0.0,0.57565,0.00015,22.62661]
[1776655009511,45.6,74444.06,0.0,0.5741,0.00015,22.64032]
[1776655012555,45.59,74438.56,0.0,0.57329,0.00015,22.64738]
[1776655018575,45.58,74437.34,0.0,0.57313,0.00015,22.64875]
[1776655023609,45.57,74437.67,0.0,0.57319,0.00015,22.64819]
[1776655029651,45.56,74437.78,0.0,0.57322,0.00015,22.64789]
[1776655034687,45.55,74438.3,0.0,0.57331,0.00015,22.64709]
[1776655035694,45.55,74444.52,0.0,0.57424,0.00015,22.63899]
[1776655041736,45.54,74444.37,0.0,0.57423,0.00015,22.63905]
[1776655046772,45.53,74446.73,0.0,0.57459,0.00015,22.63584]
[1776655052520,45.52,74444.61,0.0,0.57429,0.00015,22.63484]
[1776655057847,45.51,74442.18,0.0,0.57394,0.00015,22.63789]
[1776655059862,45.51,74437.17,0.0,0.5732,0.00015,22.64433]
[1776655064699,45.5,74425.9,0.0,0.57153,0.00015,22.65851]
[1776655066912,45.5,74419.2,0.0,0.57053,0.00015,22.66679]
[1776655070592,45.5,74418.34,0.0,0.5704,0.00015,22.66782]
[1776655070670,45.49,74418.84,0.0,0.57048,0.00015,22.66718]
[1776655073961,45.49,74411.34,0.0,0.56936,0.00015,22.67627]
[1776655080005,45.49,74408.97,0.0,0.56901,0.00015,22.67908]
[1776655088060,45.49,74409.41,0.0,0.56908,0.00015,22.67853]
[1776655093094,45.48,74419.04,0.0,0.57052,0.00015,22.66682]
[1776655095108,45.48,74421.2,0.0,0.57084,0.00015,22.66416]
[1776655102160,45.49,74421.82,0.0,0.57093,0.00015,22.6634]
[1776655107193,45.49,74419.15,0.0,0.57053,0.00015,22.66671]
[1776655112228,45.49,74420.64,0.0,0.57076,0.00015,22.66122]
[1776655115494,45.49,74413.09,0.0,0.56963,0.00015,22.67046]
[1776655121290,45.49,74417.33,0.0,0.57026,0.00015,22.66534]
[1776655125320,45.5,74421.86,0.0,0.57094,0.00015,22.6598]
[1776655130354,45.49,74421.0,0.0,0.57081,0.00015,22.66085]
[1776655135391,45.49,74421.35,0.0,0.57086,0.00015,22.66039]
[1776655140426,45.49,74422.11,0.0,0.57098,0.00015,22.65943]
[1776655145461,45.49,74421.2,0.0,0.57085,0.00015,22.66055]
[1776655148156,45.49,74417.27,0.0,0.57026,0.00015,22.66539]
[1776655148220,45.49,74417.27,0.0,0.57026,0.00015,22.66539]
[1776655148482,45.49,74417.46,0.0,0.57028,0.00015,22.66517]
[1776655151078,45.49,74419.7,0.0,0.57062,0.00015,22.66244]
[1776655151143,45.49,74419.7,0.0,0.57062,0.00015,22.66244]
[1776655151503,45.49,74420.55,0.0,0.57074,0.00015,22.6614]
[1776655156538,45.5,74420.59,0.0,0.57075,0.00015,22.66137]
[1776655161573,45.5,74420.22,0.0,0.57069,0.00015,22.66185]
[1776655166609,45.5,74419.12,0.0,0.57052,0.00015,22.66323]
[1776655170637,45.5,74423.11,0.0,0.57112,0.00015,22.65829]
[1776655171864,45.5,74423.11,0.0,0.57112,0.00015,22.65829]
[1776655173658,45.5,74431.35,0.0,0.57236,0.00015,22.64424]
[1776655174345,45.5,74431.35,0.0,0.57236,0.00015,22.64424]
[1776655174665,45.5,74434.0,0.0,0.57276,0.00015,22.64085]
[1776655179701,45.49,74432.35,0.0,0.57252,0.00015,22.64288]
[1776655184735,45.48,74433.37,0.0,0.57268,0.00015,22.64148]
[1776655189770,45.48,74433.57,0.0,0.57272,0.00015,22.64115]
[1776655194810,45.47,74436.62,0.0,0.57318,0.00015,22.63716]
[1776655198840,45.47,74440.67,0.0,0.57379,0.00015,22.63187]
[1776655203869,45.46,74441.25,0.0,0.57389,0.00015,22.63101]
[1776655205883,45.46,74437.09,0.0,0.57327,0.00015,22.63637]
[1776655209913,45.45,74444.52,0.0,0.57439,0.00015,22.62663]
[1776655211929,45.45,74440.27,0.0,0.57376,0.00015,22.63214]
[1776655215979,45.45,74438.57,0.0,0.57351,0.00015,22.63429]
[1776655216395,45.44,74437.57,0.0,0.57336,0.00015,22.63557]
[1776655217968,45.44,74418.89,0.0,0.57057,0.00015,22.65913]
[1776655218976,45.44,74417.81,0.0,0.57041,0.00015,22.66045]
[1776655224010,45.44,74421.22,0.0,0.57092,0.00015,22.6562]
[1776655228017,45.44,74421.28,0.0,0.57093,0.00015,22.6561]
[1776655228788,45.44,74425.78,0.0,0.57161,0.00015,22.65047]
[1776655229263,45.44,74425.78,0.0,0.57161,0.00015,22.65047]
[1776655229476,45.44,74425.78,0.0,0.57161,0.00015,22.65047]
[1776655229609,45.44,74425.78,0.0,0.57161,0.00015,22.65047]
[1776655229897,45.44,74425.78,0.0,0.57161,0.00015,22.65047]
[1776655229931,45.43,74465.88,0.0,0.5776,0.00015,22.59756]
[1776655230079,45.43,74465.88,0.0,0.5776,0.00015,22.59756]
[1776655230199,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231066,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231096,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231139,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231243,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231290,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231426,45.43,74490.65,0.0,0.58129,0.00015,22.56234]
[1776655231933,45.43,74482.73,0.0,0.58012,0.00015,22.57011]
[1776655232296,45.43,74482.73,0.0,0.58012,0.00015,22.57011]
[1776655232517,45.43,74478.34,0.0,0.57947,0.00015,22.57639]
[1776655236076,45.43,74478.57,0.0,0.5795,0.00015,22.57607]
[1776655236135,45.43,74478.57,0.0,0.5795,0.00015,22.57607]
[1776655236163,45.44,74484.05,0.0,0.58032,0.00015,22.56823]
[1776655240539,45.44,74484.0,0.0,0.58031,0.00015,22.56832]
[1776655241147,45.44,74485.5,0.0,0.58053,0.00015,22.56616]
[1776655241469,45.44,74485.5,0.0,0.58053,0.00015,22.56616]
[1776655241852,45.44,74505.0,0.0,0.58344,0.00015,22.53736]
[1776655243589,45.44,74505.0,0.0,0.58344,0.00015,22.53736]
[1776655243608,45.43,74512.32,0.0,0.58453,0.00015,22.52621]
[1776655244427,45.43,74520.52,0.0,0.58575,0.00015,22.51354]
[1776655247602,45.43,74520.17,0.0,0.5857,0.00015,22.51405]
[1776655247631,45.43,74517.42,0.0,0.58529,0.00015,22.51826]
[1776655252477,45.42,74517.53,0.0,0.58532,0.00015,22.51801]
[1776655252560,45.42,74512.35,0.0,0.58455,0.00015,22.52598]
[1776655253381,45.42,74512.35,0.0,0.58455,0.00015,22.52598]
[1776655253760,45.42,74512.35,0.0,0.58455,0.00015,22.52598]
[1776655253806,45.42,74543.14,0.0,0.58912,0.00015,22.47735]
[1776655253996,45.42,74543.14,0.0,0.58912,0.00015,22.47735]
[1776655254043,45.42,74543.14,0.0,0.58912,0.00015,22.47735]
[1776655254240,45.42,74542.28,0.0,0.58899,0.00015,22.47875]
[1776655255082,45.42,74542.28,0.0,0.58899,0.00015,22.47875]
[1776655255502,45.42,74542.28,0.0,0.58899,0.00015,22.47875]
[1776655255508,45.42,74541.85,0.0,0.58893,0.00015,22.4794]
[1776655261290,45.42,74545.04,0.0,0.58941,0.00015,22.47408]
[1776655266194,45.41,74544.66,0.0,0.58936,0.00015,22.47463]
[1776655266390,45.41,74544.66,0.0,0.58936,0.00015,22.47463]
[1776655266763,45.41,74544.66,0.0,0.58936,0.00015,22.47463]
[1776655266772,45.41,74544.66,0.0,0.58936,0.00015,22.47463]
[1776655266798,45.41,74557.33,0.0,0.59124,0.00015,22.45367]
[1776655267176,45.41,74557.33,0.0,0.59124,0.00015,22.45367]
[1776655267388,45.41,74557.33,0.0,0.59124,0.00015,22.45367]
[1776655267395,45.41,74564.57,0.0,0.59231,0.00015,22.44148]
[1776655268352,45.41,74564.57,0.0,0.59231,0.00015,22.44147]
[1776655269146,45.41,74564.57,0.0,0.59231,0.00015,22.44147]
[1776655269274,45.41,74564.57,0.0,0.59231,0.00015,22.44147]
[1776655269355,45.41,74564.64,0.0,0.59232,0.00015,22.44134]
[1776655273382,45.41,74571.29,0.0,0.5933,0.00015,22.42999]
[1776655274641,45.41,74571.29,0.0,0.5933,0.00015,22.42999]
[1776655274947,45.41,74566.84,0.0,0.59265,0.00015,22.43759]
[1776655275549,45.41,74566.84,0.0,0.59265,0.00015,22.43759]
[1776655275564,45.41,74566.84,0.0,0.59265,0.00015,22.43759]
[1776655275617,45.41,74589.07,0.0,0.59593,0.00015,22.39898]
[1776655277614,45.41,74589.07,0.0,0.59593,0.00015,22.39898]
[1776655277716,45.41,74589.07,0.0,0.59593,0.00015,22.39898]
[1776655277817,45.41,74589.0,0.0,0.59592,0.00015,22.39912]
[1776655283597,45.41,74587.66,0.0,0.59572,0.00015,22.40149]
[1776655286656,45.41,74584.93,0.0,0.59532,0.00015,22.40628]
[1776655288069,45.41,74580.63,0.0,0.59469,0.00015,22.41381]
[1776655289015,45.41,74580.63,0.0,0.59469,0.00015,22.41381]
[1776655288916,45.41,74575.72,0.0,0.59396,0.00015,22.42233]
[1776655289960,45.41,74574.99,0.0,0.59385,0.00015,22.4236]
[1776655292017,45.41,74571.11,0.0,0.59329,0.00015,22.42658]
[1776655293252,45.41,74568.94,0.0,0.59297,0.00015,22.4303]
[1776655293874,45.41,74550.37,0.0,0.59022,0.00015,22.4615]
[1776655295545,45.41,74547.68,0.0,0.58982,0.00015,22.46591]
[1776655296646,45.41,74536.53,0.0,0.58817,0.00015,22.48402]
[1776655297132,45.41,74536.53,0.0,0.58817,0.00015,22.48402]
[1776655298568,45.4,74527.67,0.0,0.58686,0.00015,22.49808]
[1776655300774,45.4,74525.25,0.0,0.58651,0.00015,22.50186]
[1776655300869,45.4,74524.49,0.0,0.5864,0.00015,22.50302]
[1776655304938,45.4,74521.67,0.0,0.58598,0.00015,22.50734]
[1776655304974,45.4,74521.67,0.0,0.58598,0.00015,22.50734]
[1776655304984,45.4,74516.7,0.0,0.58525,0.00015,22.51504]
[1776655311656,45.39,74517.83,0.0,0.58543,0.00015,22.5131]
[1776655316689,45.38,74517.72,0.0,0.58543,0.00015,22.51314]
[1776655319162,45.38,74517.61,0.0,0.58541,0.00015,22.51326]
[1776655319183,45.38,74517.61,0.0,0.58541,0.00015,22.51326]
[1776655319286,45.38,74517.61,0.0,0.58541,0.00015,22.51326]
[1776655320718,45.37,74507.38,0.0,0.58389,0.00015,22.52892]
[1776655322339,45.37,74506.32,0.0,0.58374,0.00015,22.53052]
[1776655322733,45.37,74505.86,0.0,0.58367,0.00015,22.5312]
[1776655325248,45.37,74504.23,0.0,0.58343,0.00015,22.53363]
[1776655330789,45.37,74500.64,0.0,0.5829,0.00015,22.53894]
[1776655335825,45.36,74500.62,0.0,0.58291,0.00015,22.53888]
[1776655336830,45.36,74505.95,0.0,0.5837,0.00015,22.53084]
[1776655338205,45.36,74506.55,0.0,0.58379,0.00015,22.52992]
[1776655338285,45.36,74506.55,0.0,0.58379,0.00015,22.52992]
[1776655338341,45.36,74506.55,0.0,0.58379,0.00015,22.52992]
[1776655338848,45.36,74505.95,0.0,0.5837,0.00015,22.53082]
[1776655339614,45.36,74505.95,0.0,0.5837,0.00015,22.53082]
[1776655344888,45.35,74507.81,0.0,0.58399,0.00015,22.52785]
[1776655347864,45.35,74508.46,0.0,0.5841,0.00015,22.52679]
[1776655347930,45.35,74508.46,0.0,0.5841,0.00015,22.52679]
[1776655347983,45.35,74508.83,0.0,0.58415,0.00015,22.5262]
[1776655354958,45.34,74508.43,0.0,0.58412,0.00015,22.52298]
[1776655359992,45.33,74509.93,0.0,0.58435,0.00015,22.5206]
[1776655365034,45.33,74509.63,0.0,0.58431,0.00015,22.52098]
[1776655366037,45.33,74503.18,0.0,0.58335,0.00015,22.53076]
[1776655371073,45.32,74504.6,0.0,0.58357,0.00015,22.52851]
[1776655376106,45.32,74505.44,0.0,0.5837,0.00015,22.52714]
[1776655383157,45.31,74504.41,0.0,0.58355,0.00015,22.52862]
[1776655393228,45.3,74505.76,0.0,0.58377,0.00015,22.52635]
[1776655398263,45.3,74506.01,0.0,0.58382,0.00015,22.52585]
[1776655405007,45.3,74503.16,0.0,0.58339,0.00015,22.53019]
[1776655406993,45.3,74503.16,0.0,0.58339,0.00015,22.53019]
[1776655407070,45.3,74502.96,0.0,0.58336,0.00015,22.53052]
[1776655408201,45.3,74502.96,0.0,0.58336,0.00015,22.53052]
[1776655409339,45.3,74497.99,0.0,0.58262,0.00015,22.53802]
[1776655410347,45.3,74485.19,0.0,0.5807,0.00015,22.55691]
[1776655411353,45.3,74484.99,0.0,0.58068,0.00015,22.55352]
[1776655417396,45.3,74488.56,0.0,0.58121,0.00015,22.54836]
[1776655418994,45.31,74497.01,0.0,0.58247,0.00015,22.53588]
[1776655425147,45.31,74497.13,0.0,0.58249,0.00015,22.53575]
[1776655430486,45.31,74507.07,0.0,0.58397,0.00015,22.5208]
[1776655435521,45.31,74505.44,0.0,0.58372,0.00015,22.52331]
[1776655440555,45.31,74501.96,0.0,0.5832,0.00015,22.5286]
[1776655445590,45.32,74500.49,0.0,0.58298,0.00015,22.53085]
[1776655450626,45.32,74496.86,0.0,0.58243,0.00015,22.53632]
[1776655455661,45.32,74495.41,0.0,0.58221,0.00015,22.53852]
[1776655460696,45.32,74495.09,0.0,0.58216,0.00015,22.53903]
[1776655465731,45.32,74494.4,0.0,0.58206,0.00015,22.5401]
[1776655470766,45.33,74492.97,0.0,0.58184,0.00015,22.54225]
[1776655473810,45.33,74492.97,0.0,0.58184,0.00015,22.54225]
[1776655473895,45.33,74492.63,0.0,0.5818,0.00015,22.53908]
[1776655476808,45.33,74498.89,0.0,0.58273,0.00015,22.52978]
[1776655480036,45.33,74502.82,0.0,0.58332,0.00015,22.52384]
[1776655485873,45.32,74504.56,0.0,0.58359,0.00015,22.52106]
[1776655489902,45.31,74516.58,0.0,0.58539,0.00015,22.50251]
[1776655492922,45.31,74512.58,0.0,0.5848,0.00015,22.50863]
[1776655498966,45.3,74510.82,0.0,0.58455,0.00015,22.51119]
[1776655504002,45.29,74511.82,0.0,0.58471,0.00015,22.50954]
[1776655511050,45.29,74511.92,0.0,0.58474,0.00015,22.50923]
[1776655516085,45.28,74512.56,0.0,0.58484,0.00015,22.50815]
[1776655517407,45.28,74512.68,0.0,0.58486,0.00015,22.50794]
[1776655517459,45.28,74512.68,0.0,0.58486,0.00015,22.50794]
[1776655518099,45.28,74517.22,0.0,0.58554,0.00015,22.50087]
[1776655523135,45.27,74517.71,0.0,0.58562,0.00015,22.49998]
[1776655528170,45.27,74515.74,0.0,0.58534,0.00015,22.50291]
[1776655529400,45.26,74515.49,0.0,0.58531,0.00015,22.50327]
[1776655529481,45.26,74515.49,0.0,0.58531,0.00015,22.50327]
[1776655531191,45.26,74504.54,0.0,0.58369,0.00015,22.51634]
[1776655536225,45.26,74509.79,0.0,0.58448,0.00015,22.50824]
[1776655541263,45.25,74509.25,0.0,0.5844,0.00015,22.50897]
[1776655545296,45.25,74513.59,0.0,0.58506,0.00015,22.50219]
[1776655549327,45.24,74517.93,0.0,0.58572,0.00015,22.49533]
[1776655554190,45.24,74519.58,0.0,0.58597,0.00015,22.49267]
[1776655554251,45.24,74519.58,0.0,0.58597,0.00015,22.49267]
[1776655554279,45.24,74519.58,0.0,0.58597,0.00015,22.49267]
[1776655554292,45.23,74520.24,0.0,0.58607,0.00015,22.49157]
[1776655558386,45.23,74524.37,0.0,0.58669,0.00015,22.48496]
[1776655561703,45.23,74524.93,0.0,0.58678,0.00015,22.48406]
[1776655561740,45.23,74524.93,0.0,0.58678,0.00015,22.48406]
[1776655561901,45.23,74523.71,0.0,0.5866,0.00015,22.48593]
[1776655563424,45.22,74519.68,0.0,0.586,0.00015,22.49226]
[1776655568458,45.22,74520.47,0.0,0.58613,0.00015,22.49091]
[1776655576197,45.21,74525.16,0.0,0.58684,0.00015,22.48334]
[1776655582079,45.21,74523.3,0.0,0.58657,0.00015,22.48619]
[1776655582091,45.21,74519.45,0.0,0.586,0.00015,22.49225]
[1776655587592,45.2,74519.8,0.0,0.58606,0.00015,22.4916]
[1776655592624,45.2,74518.11,0.0,0.58582,0.00015,22.49045]
[1776655601688,45.19,74519.1,0.0,0.58598,0.00015,22.48876]
[1776655606723,45.18,74518.7,0.0,0.58593,0.00015,22.4893]
[1776655612765,45.18,74519.93,0.0,0.58612,0.00015,22.48725]
[1776655617802,45.17,74518.38,0.0,0.5859,0.00015,22.48958]
[1776655622837,45.17,74519.97,0.0,0.58615,0.00015,22.48696]
[1776655627871,45.16,74520.15,0.0,0.58618,0.00015,22.48656]
[1776655636620,45.15,74521.89,0.0,0.58646,0.00015,22.4836]
[1776655643985,45.14,74522.16,0.0,0.58651,0.00015,22.48302]
[1776655648254,45.14,74522.47,0.0,0.58656,0.00015,22.48249]
[1776655648347,45.14,74522.47,0.0,0.58656,0.00015,22.48249]
[1776655648356,45.14,74522.47,0.0,0.58656,0.00015,22.48249]
[1776655648383,45.14,74522.22,0.0,0.58653,0.00015,22.48285]
[1776655650030,45.14,74515.82,0.0,0.58557,0.00015,22.49291]
[1776655651187,45.14,74515.82,0.0,0.58557,0.00015,22.49291]
[1776655651275,45.14,74511.04,0.0,0.58487,0.00015,22.49664]
[1776655652227,45.14,74511.04,0.0,0.58487,0.00015,22.49664]
[1776655652307,45.14,74511.04,0.0,0.58487,0.00015,22.49664]
[1776655652378,45.14,74511.04,0.0,0.58487,0.00015,22.49664]
[1776655652333,45.14,74513.2,0.0,0.58519,0.00015,22.49327]
[1776655653050,45.14,74513.2,0.0,0.5852,0.00015,22.49325]
[1776655655064,45.14,74517.9,0.0,0.5859,0.00015,22.48587]
[1776655657768,45.13,74518.25,0.0,0.58595,0.00015,22.4853]
[1776655657935,45.13,74518.25,0.0,0.58595,0.00015,22.4853]
[1776655658005,45.13,74518.25,0.0,0.58595,0.00015,22.4853]
[1776655658105,45.13,74532.97,0.0,0.58816,0.00015,22.46179]
[1776655659092,45.13,74532.97,0.0,0.58816,0.00015,22.46177]
[1776655660099,45.13,74537.21,0.0,0.58879,0.00015,22.45486]
[1776655660806,45.13,74537.21,0.0,0.58879,0.00015,22.45486]
[1776655660887,45.13,74537.21,0.0,0.58879,0.00015,22.45486]
[1776655661106,45.13,74538.81,0.0,0.58903,0.00015,22.45223]
[1776655667151,45.13,74541.41,0.0,0.58943,0.00015,22.44789]
[1776655673191,45.12,74543.73,0.0,0.58978,0.00015,22.44398]
[1776655678226,45.12,74545.63,0.0,0.59007,0.00015,22.44077]
[1776655681247,45.12,74541.34,0.0,0.58943,0.00015,22.44781]
[1776655686282,45.12,74547.23,0.0,0.59031,0.00015,22.43798]
[1776655688211,45.12,74548.11,0.0,0.59045,0.00015,22.4365]
[1776655688283,45.12,74548.11,0.0,0.59045,0.00015,22.4365]
[1776655688313,45.12,74548.11,0.0,0.59045,0.00015,22.4365]
[1776655688403,45.11,74547.03,0.0,0.59029,0.00015,22.43829]
[1776655694338,45.11,74547.59,0.0,0.59037,0.00015,22.43729]
[1776655694627,45.11,74547.59,0.0,0.59037,0.00015,22.43729]
[1776655694653,45.11,74547.59,0.0,0.59037,0.00015,22.43729]
[1776655695346,45.11,74547.34,0.0,0.59034,0.00015,22.4377]
[1776655700380,45.11,74550.48,0.0,0.59081,0.00015,22.4324]
[1776655705415,45.11,74550.5,0.0,0.59082,0.00015,22.43232]
[1776655710449,45.1,74549.8,0.0,0.59072,0.00015,22.43345]
[1776655717186,45.1,74549.38,0.0,0.59067,0.00015,22.43036]
[1776655722537,45.1,74549.45,0.0,0.59069,0.00015,22.43019]
[1776655727571,45.1,74546.16,0.0,0.5902,0.00015,22.43563]
[1776655732607,45.09,74543.68,0.0,0.58983,0.00015,22.43969]
[1776655737642,45.09,74544.24,0.0,0.58992,0.00015,22.43871]
[1776655742678,45.09,74546.62,0.0,0.59028,0.00015,22.43471]
[1776655747719,45.09,74543.98,0.0,0.58989,0.00015,22.43905]
[1776655752753,45.08,74543.88,0.0,0.58988,0.00015,22.43916]
[1776655757789,45.08,74542.22,0.0,0.58963,0.00015,22.44185]
[1776655761328,45.08,74539.21,0.0,0.58919,0.00015,22.44678]
[1776655761372,45.08,74539.21,0.0,0.58919,0.00015,22.44678]
[1776655761419,45.08,74530.89,0.0,0.58794,0.00015,22.46034]
[1776655761616,45.08,74530.89,0.0,0.58794,0.00015,22.46034]
[1776655762831,45.08,74524.81,0.0,0.58704,0.00015,22.47006]
[1776655765071,45.08,74519.94,0.0,0.58631,0.00015,22.4778]
[1776655766207,45.08,74519.94,0.0,0.58631,0.00015,22.4778]
[1776655766266,45.08,74519.94,0.0,0.58631,0.00015,22.4778]
[1776655766286,45.08,74519.94,0.0,0.58631,0.00015,22.4778]
[1776655766387,45.08,74519.54,0.0,0.58625,0.00015,22.47842]
[1776655771889,45.07,74517.38,0.0,0.58594,0.00015,22.47806]
[1776655776924,45.07,74518.27,0.0,0.58608,0.00015,22.47661]
[1776655781959,45.07,74516.93,0.0,0.58588,0.00015,22.47866]
[1776655783028,45.07,74516.93,0.0,0.58588,0.00015,22.47866]
[1776655783067,45.07,74516.93,0.0,0.58588,0.00015,22.47866]
[1776655783270,45.07,74516.93,0.0,0.58588,0.00015,22.47866]
[1776655783372,45.07,74515.84,0.0,0.58572,0.00015,22.48036]
[1776655789007,45.06,74515.16,0.0,0.58562,0.00015,22.48136]
[1776655795053,45.06,74514.58,0.0,0.58554,0.00015,22.48219]
[1776655800117,45.06,74513.17,0.0,0.58534,0.00015,22.48435]
[1776655800196,45.06,74513.17,0.0,0.58534,0.00015,22.48435]
[1776655800206,45.06,74513.17,0.0,0.58534,0.00015,22.48435]
[1776655800300,45.06,74513.81,0.0,0.58543,0.00015,22.48333]
[1776655801319,45.06,74513.81,0.0,0.58543,0.00015,22.48333]
[1776655805317,45.05,74513.0,0.0,0.58532,0.00015,22.48454]
[1776655811168,45.05,74513.76,0.0,0.58544,0.00015,22.48323]
[1776655817208,45.04,74512.43,0.0,0.58525,0.00015,22.48522]
[1776655824257,45.04,74511.16,0.0,0.58506,0.00015,22.48711]
[1776655825062,45.04,74511.16,0.0,0.58506,0.00015,22.48711]
[1776655827277,45.03,74504.58,0.0,0.58408,0.00015,22.49724]
[1776655832315,45.03,74505.97,0.0,0.58431,0.00015,22.49128]
[1776655837348,45.02,74506.39,0.0,0.58438,0.00015,22.49053]
[1776655844397,45.02,74506.3,0.0,0.58438,0.00015,22.49052]
[1776655849431,45.01,74504.19,0.0,0.58407,0.00015,22.49371]
[1776655854521,45.01,74506.33,0.0,0.58439,0.00015,22.49037]
[1776655854540,45.01,74506.33,0.0,0.58439,0.00015,22.49037]
[1776655854568,45.01,74506.33,0.0,0.58439,0.00015,22.49037]
[1776655854553,45.01,74513.28,0.0,0.58544,0.00015,22.47954]
[1776655854756,45.01,74513.28,0.0,0.58544,0.00015,22.47954]
[1776655856483,45.01,74517.96,0.0,0.58614,0.00015,22.47213]
[1776655857930,45.01,74517.99,0.0,0.58615,0.00015,22.47206]
[1776655857965,45.01,74517.99,0.0,0.58615,0.00015,22.47206]
[1776655858024,45.01,74517.77,0.0,0.58612,0.00015,22.47239]
[1776655861762,45.0,74517.79,0.0,0.58613,0.00015,22.47229]
[1776655862525,45.0,74511.37,0.0,0.58516,0.00015,22.48237]
[1776655863530,45.0,74507.36,0.0,0.58456,0.00015,22.4886]
[1776655866550,45.0,74499.77,0.0,0.58342,0.00015,22.50026]
[1776655867557,45.0,74493.43,0.0,0.58247,0.00015,22.50986]
[1776655870579,45.0,74499.37,0.0,0.58336,0.00015,22.50084]
[1776655875614,45.0,74500.97,0.0,0.58361,0.00015,22.49832]
[1776655880649,45.0,74501.2,0.0,0.58364,0.00015,22.498]
[1776655885685,45.0,74503.25,0.0,0.58395,0.00015,22.49483]
[1776655888388,44.99,74497.82,0.0,0.58314,0.00015,22.50309]
[1776655893741,44.99,74498.99,0.0,0.58334,0.00015,22.49747]
[1776655898775,44.98,74498.67,0.0,0.5833,0.00015,22.49789]
[1776655903810,44.98,74499.19,0.0,0.58338,0.00015,22.49706]
[1776655909852,44.98,74498.66,0.0,0.5833,0.00015,22.49781]
[1776655914887,44.97,74499.46,0.0,0.58343,0.00015,22.49654]
[1776655919922,44.97,74499.57,0.0,0.58345,0.00015,22.49632]
[1776655928670,44.97,74500.75,0.0,0.58363,0.00015,22.49441]
[1776655934019,44.96,74499.83,0.0,0.5835,0.00015,22.49577]
[1776655939380,44.96,74499.51,0.0,0.58345,0.00015,22.49621]
[1776655942076,44.96,74490.54,0.0,0.5821,0.00015,22.50977]
[1776655944509,44.96,74488.93,0.0,0.58186,0.00015,22.51224]
[1776655946106,44.97,74482.18,0.0,0.58083,0.00015,22.5223]
[1776655948119,44.97,74478.46,0.0,0.58027,0.00015,22.52782]
[1776655954160,44.99,74479.65,0.0,0.58044,0.00015,22.52261]
[1776655959195,45.0,74481.36,0.0,0.58068,0.00015,22.52028]
[1776655964231,45.01,74481.42,0.0,0.58067,0.00015,22.52037]
[1776655969705,45.01,74482.26,0.0,0.58079,0.00015,22.51928]
[1776655973294,45.02,74489.7,0.0,0.5819,0.00015,22.50841]
[1776655976387,45.02,74493.02,0.0,0.5824,0.00015,22.50344]
[1776655976447,45.02,74493.02,0.0,0.5824,0.00015,22.50344]
[1776655976517,45.02,74494.05,0.0,0.58255,0.00015,22.50189]
[1776655981246,45.02,74493.32,0.0,0.58244,0.00015,22.50298]
[1776655981324,45.02,74493.32,0.0,0.58244,0.00015,22.50298]
[1776655981350,45.02,74493.32,0.0,0.58244,0.00015,22.50298]
[1776655986385,45.02,74493.89,0.0,0.58253,0.00015,22.50213]
[1776655991420,45.02,74493.88,0.0,0.58253,0.00015,22.50215]
[1776655993434,45.02,74489.05,0.0,0.5818,0.00015,22.50941]
[1776655998474,45.03,74492.53,0.0,0.58231,0.00015,22.50433]
[1776656001496,45.03,74496.85,0.0,0.58296,0.00015,22.49787]
[1776656002503,45.03,74501.22,0.0,0.58361,0.00015,22.49124]
[1776656008545,45.04,74501.95,0.0,0.58372,0.00015,22.49016]
[1776656010559,45.04,74497.7,0.0,0.58308,0.00015,22.49665]
[1776656016601,45.04,74496.09,0.0,0.58284,0.00015,22.49546]
[1776656022644,45.04,74494.3,0.0,0.58257,0.00015,22.4982]
[1776656023675,45.04,74494.3,0.0,0.58257,0.00015,22.4982]
[1776656023754,45.04,74498.34,0.0,0.58318,0.00015,22.4921]
[1776656023983,45.04,74498.34,0.0,0.58318,0.00015,22.4921]
[1776656025671,45.04,74505.23,0.0,0.58421,0.00015,22.48157]
[1776656026671,45.04,74509.84,0.0,0.5849,0.00015,22.47445]
[1776656029692,45.05,74518.13,0.0,0.58614,0.00015,22.46149]
[1776656030982,45.05,74519.09,0.0,0.58629,0.00015,22.45996]
[1776656031034,45.05,74519.09,0.0,0.58629,0.00015,22.45996]
[1776656031706,45.05,74520.75,0.0,0.58654,0.00015,22.45732]
[1776656036741,45.04,74520.59,0.0,0.58652,0.00015,22.45752]
[1776656041776,45.04,74521.37,0.0,0.58664,0.00015,22.45624]
[1776656046811,45.04,74524.01,0.0,0.58704,0.00015,22.45193]
[1776656051850,45.03,74519.36,0.0,0.58635,0.00015,22.45925]
[1776656056880,45.03,74518.5,0.0,0.58623,0.00015,22.46056]
[1776656062924,45.03,74516.87,0.0,0.58599,0.00015,22.46308]
[1776656067958,45.02,74519.91,0.0,0.58645,0.00015,22.45823]
[1776656071986,45.02,74525.93,0.0,0.58736,0.00015,22.44485]
[1776656072993,45.02,74531.88,0.0,0.58826,0.00015,22.43521]
[1776656078031,45.02,74532.83,0.0,0.5884,0.00015,22.43362]
[1776656083065,45.02,74535.44,0.0,0.5888,0.00015,22.42931]
[1776656088100,45.01,74539.0,0.0,0.58933,0.00015,22.42342]
[1776656093134,45.01,74539.58,0.0,0.58942,0.00015,22.42244]
[1776656096155,45.01,74535.22,0.0,0.58877,0.00015,22.42955]
[1776656101190,45.01,74535.48,0.0,0.58882,0.00015,22.42908]
[1776656106226,45.0,74534.67,0.0,0.5887,0.00015,22.43032]
[1776656111260,45.0,74531.85,0.0,0.58828,0.00015,22.43486]
[1776656113274,45.0,74536.16,0.0,0.58893,0.00015,22.42779]
[1776656118310,45.0,74537.33,0.0,0.58911,0.00015,22.42583]
[1776656119481,45.0,74537.33,0.0,0.58911,0.00015,22.42583]
[1776656119560,45.0,74537.33,0.0,0.58911,0.00015,22.42583]
[1776656119627,44.99,74526.4,0.0,0.58749,0.00015,22.44341]
[1776656120324,44.98,74526.4,0.0,0.5875,0.00015,22.44331]
[1776656125358,44.97,74523.61,0.0,0.5871,0.00015,22.44754]
[1776656130394,44.97,74523.68,0.0,0.58711,0.00015,22.44741]
[1776656135432,44.97,74523.41,0.0,0.58708,0.00015,22.4441]
[1776656136437,44.97,74518.55,0.0,0.58635,0.00015,22.45185]
[1776656141515,44.97,74516.14,0.0,0.58599,0.00015,22.45565]
[1776656143484,44.97,74507.7,0.0,0.58472,0.00015,22.4689]
[1776656145498,44.97,74506.88,0.0,0.5846,0.00015,22.4702]
[1776656150534,44.97,74508.5,0.0,0.58483,0.00015,22.46773]
[1776656155568,44.97,74509.84,0.0,0.58503,0.00015,22.46568]
[1776656157582,44.97,74513.69,0.0,0.58561,0.00015,22.45966]
[1776656162618,44.97,74515.21,0.0,0.58584,0.00015,22.45728]
[1776656167653,44.98,74515.68,0.0,0.58591,0.00015,22.45654]
[1776656172687,44.98,74516.45,0.0,0.58602,0.00015,22.45533]
[1776656177722,44.98,74510.94,0.0,0.58519,0.00015,22.46401]
[1776656183764,44.99,74509.29,0.0,0.58493,0.00015,22.46678]
[1776656185382,44.99,74509.42,0.0,0.58495,0.00015,22.46661]
[1776656185429,44.99,74509.42,0.0,0.58495,0.00015,22.46661]
[1776656185778,44.99,74508.25,0.0,0.58477,0.00015,22.46846]
[1776656187793,44.99,74498.94,0.0,0.58336,0.00015,22.48284]
[1776656193833,45.0,74499.44,0.0,0.58344,0.00015,22.47851]
[1776656195852,45.0,74503.91,0.0,0.58411,0.00015,22.47171]
[1776656197863,45.01,74507.8,0.0,0.58469,0.00015,22.46575]
[1776656202898,45.01,74505.97,0.0,0.5844,0.00015,22.46872]
[1776656207933,45.02,74503.22,0.0,0.58398,0.00015,22.47307]
[1776656212969,45.03,74501.88,0.0,0.58377,0.00015,22.47527]
[1776656214570,45.03,74501.64,0.0,0.58373,0.00015,22.47564]
[1776656215823,45.03,74502.32,0.0,0.58383,0.00015,22.47463]
[1776656221030,45.03,74500.8,0.0,0.58359,0.00015,22.47703]
[1776656226062,45.04,74500.6,0.0,0.58356,0.00015,22.47741]
[1776656230751,45.04,74501.67,0.0,0.58372,0.00015,22.47582]
[1776656231852,45.04,74503.37,0.0,0.58397,0.00015,22.47323]
[1776656231952,45.04,74504.14,0.0,0.58408,0.00015,22.47206]
[1776656238044,45.04,74506.38,0.0,0.58442,0.00015,22.46863]
[1776656244189,45.04,74510.33,0.0,0.58502,0.00015,22.46248]
[1776656249801,45.04,74511.27,0.0,0.58516,0.00015,22.461]
[1776656254261,45.04,74518.67,0.0,0.58628,0.00015,22.44569]
[1776656261000,45.04,74519.09,0.0,0.58634,0.00015,22.44506]
[1776656271069,45.04,74520.8,0.0,0.58659,0.00015,22.44234]
[1776656276417,45.04,74517.93,0.0,0.58617,0.00015,22.44683]
[1776656278429,45.04,74514.1,0.0,0.5856,0.00015,22.45284]
[1776656281449,45.04,74509.84,0.0,0.58496,0.00015,22.45944]
[1776656285477,45.03,74514.86,0.0,0.58572,0.00015,22.45151]
[1776656290867,45.03,74516.07,0.0,0.58591,0.00015,22.44956]
[1776656293537,45.02,74521.01,0.0,0.58665,0.00015,22.44164]
[1776656299582,45.02,74522.95,0.0,0.58695,0.00015,22.43846]
[1776656305623,45.02,74521.47,0.0,0.58674,0.00015,22.44073]
[1776656309652,45.01,74517.21,0.0,0.5861,0.00015,22.44744]
[1776656314687,45.01,74516.4,0.0,0.586,0.00015,22.44493]
[1776656319728,45.01,74514.74,0.0,0.58575,0.00015,22.44756]
[1776656322744,45.01,74510.82,0.0,0.58516,0.00015,22.45371]
[1776656330801,45.01,74509.11,0.0,0.5849,0.00015,22.45636]
[1776656335835,45.01,74512.31,0.0,0.58539,0.00015,22.45132]
[1776656340870,45.0,74511.43,0.0,0.58526,0.00015,22.45265]
[1776656344898,45.0,74517.73,0.0,0.58621,0.00015,22.44269]
[1776656346593,45.0,74519.54,0.0,0.58648,0.00015,22.43981]
[1776656346655,45.0,74519.54,0.0,0.58648,0.00015,22.43981]
[1776656348926,45.0,74528.84,0.0,0.58788,0.00015,22.42484]
[1776656349933,45.0,74532.72,0.0,0.58847,0.00015,22.41851]
[1776656352338,45.0,74530.89,0.0,0.58819,0.00015,22.42147]
[1776656352406,45.0,74530.89,0.0,0.58819,0.00015,22.42147]
[1776656357989,44.99,74534.44,0.0,0.58873,0.00015,22.4156]
[1776656363024,44.99,74535.41,0.0,0.58888,0.00015,22.41395]
[1776656368059,44.99,74537.31,0.0,0.58917,0.00015,22.41076]
[1776656373095,44.99,74539.23,0.0,0.58947,0.00015,22.40382]
[1776656377126,44.98,74545.4,0.0,0.5904,0.00015,22.39351]
[1776656382157,44.98,74547.65,0.0,0.59074,0.00015,22.3897]
[1776656387192,44.98,74548.34,0.0,0.59085,0.00015,22.38851]
[1776656392227,44.98,74548.31,0.0,0.59085,0.00015,22.38853]
[1776656397261,44.98,74550.04,0.0,0.59111,0.00015,22.38558]
[1776656401983,44.98,74544.93,0.0,0.59034,0.00015,22.39415]
[1776656407336,44.97,74542.54,0.0,0.58999,0.00015,22.39808]
[1776656412367,44.97,74542.67,0.0,0.59001,0.00015,22.3978]
[1776656417402,44.97,74539.67,0.0,0.58957,0.00015,22.40273]
[1776656423445,44.97,74539.31,0.0,0.58952,0.00015,22.40326]
[1776656428479,44.96,74537.55,0.0,0.58926,0.00015,22.40611]
[1776656436535,44.96,74535.74,0.0,0.58901,0.00015,22.40527]
[1776656442265,44.96,74534.78,0.0,0.58887,0.00015,22.40678]
[1776656447613,44.95,74529.62,0.0,0.5881,0.00015,22.41516]
[1776656455669,44.95,74530.12,0.0,0.58818,0.00015,22.41432]
[1776656460704,44.95,74533.13,0.0,0.58863,0.00015,22.40933]
[1776656465739,44.95,74537.73,0.0,0.58933,0.00015,22.40169]
[1776656469771,44.94,74541.69,0.0,0.58993,0.00015,22.39509]
[1776656474802,44.94,74545.45,0.0,0.59049,0.00015,22.38877]
[1776656482551,44.94,74545.99,0.0,0.59058,0.00015,22.38782]
[1776656487895,44.94,74546.79,0.0,0.5907,0.00015,22.38646]
[1776656493939,44.94,74545.81,0.0,0.59056,0.00015,22.38437]
[1776656499984,44.94,74545.83,0.0,0.59057,0.00015,22.38432]
[1776656505027,44.94,74545.42,0.0,0.59051,0.00015,22.385]
[1776656511062,44.94,74547.0,0.0,0.59075,0.00015,22.38234]
[1776656516097,44.94,74550.73,0.0,0.5913,0.00015,22.37605]
[1776656520945,44.94,74550.57,0.0,0.59128,0.00015,22.37633]
[1776656521133,44.94,74550.11,0.0,0.59121,0.00015,22.37712]
[1776656522139,44.94,74554.76,0.0,0.59191,0.00015,22.36921]
[1776656523146,44.94,74558.56,0.0,0.59248,0.00015,22.3627]
[1776656524196,44.94,74558.56,0.0,0.59248,0.00015,22.3627]
[1776656530195,44.95,74558.49,0.0,0.59245,0.00015,22.36304]
[1776656536238,44.96,74558.23,0.0,0.59239,0.00015,22.36372]
[1776656541273,44.97,74560.22,0.0,0.59268,0.00015,22.3605]
[1776656546318,44.98,74563.09,0.0,0.59309,0.00015,22.35578]
[1776656551344,44.98,74562.29,0.0,0.59297,0.00015,22.35358]
[1776656553358,44.99,74568.37,0.0,0.59387,0.00015,22.34312]
[1776656556318,44.99,74568.37,0.0,0.59387,0.00015,22.34312]
[1776656556376,44.99,74568.22,0.0,0.59384,0.00015,22.34347]
[1776656561409,45.0,74570.69,0.0,0.59421,0.00015,22.33926]
[1776656563521,45.0,74574.62,0.0,0.59479,0.00015,22.33236]
[1776656564242,45.0,74574.62,0.0,0.59479,0.00015,22.33236]
[1776656564307,45.0,74574.62,0.0,0.59479,0.00015,22.33236]
[1776656566452,45.0,74570.72,0.0,0.5942,0.00015,22.3393]
[1776656571486,45.01,74564.81,0.0,0.59331,0.00015,22.34975]
[1776656576524,45.01,74567.04,0.0,0.59363,0.00015,22.34603]
[1776656581556,45.02,74568.22,0.0,0.5938,0.00015,22.34412]
[1776656586591,45.03,74569.57,0.0,0.59399,0.00015,22.34191]
[1776656591626,45.03,74569.84,0.0,0.59402,0.00015,22.34158]
[1776656596662,45.04,74572.85,0.0,0.59446,0.00015,22.33644]
[1776656600690,45.04,74579.27,0.0,0.59541,0.00015,22.32517]
[1776656605725,45.05,74583.55,0.0,0.59604,0.00015,22.31764]
[1776656610759,45.05,74581.57,0.0,0.59574,0.00015,22.32129]
[1776656615795,45.05,74580.03,0.0,0.59551,0.00015,22.32041]
[1776656620833,45.06,74576.85,0.0,0.59503,0.00015,22.32616]
[1776656625868,45.06,74576.79,0.0,0.59501,0.00015,22.32637]
[1776656630243,45.07,74577.22,0.0,0.59507,0.00015,22.32568]
[1776656635968,45.07,74579.25,0.0,0.59537,0.00015,22.32221]
[1776656641978,45.08,74578.87,0.0,0.5953,0.00015,22.32305]
[1776656647014,45.08,74579.56,0.0,0.59539,0.00015,22.32194]
[1776656648578,45.08,74579.62,0.0,0.5954,0.00015,22.32185]
[1776656648655,45.08,74579.62,0.0,0.5954,0.00015,22.32185]
[1776656654062,45.09,74583.66,0.0,0.59599,0.00015,22.31479]
[1776656659097,45.09,74584.72,0.0,0.59614,0.00015,22.313]
[1776656661113,45.09,74588.86,0.0,0.59676,0.00015,22.30561]
[1776656666146,45.1,74589.5,0.0,0.59684,0.00015,22.30458]
[1776656671181,45.1,74588.88,0.0,0.59676,0.00015,22.30208]
[1776656673226,45.11,74589.05,0.0,0.59678,0.00015,22.3018]
[1776656673276,45.11,74589.05,0.0,0.59678,0.00015,22.3018]
[1776656673462,45.11,74589.05,0.0,0.59678,0.00015,22.3018]
[1776656673468,45.11,74587.61,0.0,0.59656,0.00015,22.30444]
[1776656679237,45.11,74588.54,0.0,0.59669,0.00015,22.30288]
[1776656684275,45.12,74587.74,0.0,0.59656,0.00015,22.30443]
[1776656694030,45.13,74590.49,0.0,0.59696,0.00015,22.2997]
[1776656699377,45.13,74587.5,0.0,0.5965,0.00015,22.30521]
[1776656702078,45.13,74584.48,0.0,0.59605,0.00015,22.31066]
[1776656702398,45.13,74576.66,0.0,0.59489,0.00015,22.32455]
[1776656704413,45.13,74574.15,0.0,0.59451,0.00015,22.329]
[1776656709447,45.14,74572.14,0.0,0.5942,0.00015,22.3326]
[1776656710463,45.14,74572.14,0.0,0.5942,0.00015,22.3326]
[1776656710526,45.14,74572.14,0.0,0.5942,0.00015,22.3326]
[1776656710507,45.14,74570.67,0.0,0.59398,0.00015,22.33518]
[1776656713846,45.14,74570.97,0.0,0.59402,0.00015,22.33471]
[1776656715494,45.14,74576.21,0.0,0.5948,0.00015,22.32556]
[1776656715841,45.14,74576.21,0.0,0.5948,0.00015,22.32556]
[1776656716329,45.14,74576.21,0.0,0.5948,0.00015,22.32556]
[1776656716407,45.14,74576.21,0.0,0.5948,0.00015,22.32556]
[1776656716501,45.14,74582.62,0.0,0.59576,0.00015,22.31422]
[1776656716797,45.14,74582.62,0.0,0.59576,0.00015,22.31422]
[1776656717509,45.14,74601.1,0.0,0.59851,0.00015,22.28079]
[1776656718515,45.14,74607.7,0.0,0.59949,0.00015,22.26855]
[1776656719238,45.14,74607.7,0.0,0.59949,0.00015,22.26855]
[1776656719274,45.14,74607.7,0.0,0.59949,0.00015,22.26855]
[1776656719298,45.14,74607.7,0.0,0.59949,0.00015,22.26855]
[1776656719476,45.14,74607.7,0.0,0.59949,0.00015,22.26855]
[1776656719577,45.14,74608.18,0.0,0.59957,0.00015,22.26761]
[1776656720476,45.14,74608.18,0.0,0.59957,0.00015,22.26761]
[1776656720516,45.14,74608.18,0.0,0.59957,0.00015,22.26761]
[1776656720598,45.14,74607.61,0.0,0.59948,0.00015,22.26865]
[1776656726571,45.13,74605.22,0.0,0.59913,0.00015,22.27299]
[1776656730218,45.13,74604.44,0.0,0.59902,0.00015,22.27443]
[1776656730293,45.13,74604.44,0.0,0.59902,0.00015,22.27443]
[1776656730421,45.13,74604.44,0.0,0.59902,0.00015,22.27443]
[1776656730601,45.13,74604.29,0.0,0.599,0.00015,22.2747]
[1776656731707,45.13,74604.29,0.0,0.599,0.00015,22.2747]
[1776656733619,45.14,74596.82,0.0,0.5979,0.00015,22.28471]
[1776656735633,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736115,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736168,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736266,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736580,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736588,45.14,74592.99,0.0,0.59732,0.00015,22.29172]
[1776656736641,45.14,74591.25,0.0,0.59706,0.00015,22.29487]
[1776656736658,45.14,74591.25,0.0,0.59706,0.00015,22.29487]
[1776656737648,45.14,74591.57,0.0,0.59711,0.00015,22.29435]
[1776656744381,45.14,74592.7,0.0,0.59727,0.00015,22.29243]
[1776656749732,45.15,74592.21,0.0,0.59719,0.00015,22.29343]
[1776656754768,45.15,74591.22,0.0,0.59703,0.00015,22.2953]
[1776656756308,45.15,74591.22,0.0,0.59703,0.00015,22.2953]
[1776656756339,45.15,74591.22,0.0,0.59703,0.00015,22.2953]
[1776656756429,45.15,74591.22,0.0,0.59703,0.00015,22.2953]
[1776656756518,45.15,74592.71,0.0,0.59725,0.00015,22.29262]
[1776656758888,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656758898,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656758912,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656758965,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656758973,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759142,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759172,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759434,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759491,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759624,45.15,74595.38,0.0,0.59765,0.00015,22.2878]
[1776656759519,45.15,74597.68,0.0,0.59799,0.00015,22.28362]
[1776656760195,45.15,74597.68,0.0,0.59799,0.00015,22.28362]
[1776656760251,45.15,74598.09,0.0,0.59805,0.00015,22.2829]
[1776656761157,45.15,74598.09,0.0,0.59805,0.00015,22.2829]
[1776656761170,45.15,74598.09,0.0,0.59805,0.00015,22.2829]
[1776656761241,45.15,74598.09,0.0,0.59805,0.00015,22.2829]
[1776656761342,45.15,74600.2,0.0,0.59837,0.00015,22.27898]
[1776656766344,45.15,74600.26,0.0,0.59838,0.00015,22.27876]
[1776656766403,45.15,74600.26,0.0,0.59838,0.00015,22.27876]
[1776656766530,45.15,74600.26,0.0,0.59838,0.00015,22.27876]
[1776656766613,45.15,74597.03,0.0,0.5979,0.00015,22.28468]
[1776656768289,45.15,74597.03,0.0,0.5979,0.00015,22.28468]
[1776656768319,45.15,74597.03,0.0,0.5979,0.00015,22.28468]
[1776656768332,45.15,74597.03,0.0,0.5979,0.00015,22.28468]
[1776656768474,45.15,74597.03,0.0,0.5979,0.00015,22.28468]
[1776656768575,45.15,74592.48,0.0,0.59722,0.00015,22.29297]
[1776656769444,45.15,74592.48,0.0,0.59722,0.00015,22.29297]
[1776656769481,45.15,74592.48,0.0,0.59722,0.00015,22.29297]
[1776656769673,45.15,74590.75,0.0,0.59697,0.00015,22.2961]
[1776656774592,45.15,74596.57,0.0,0.59784,0.00015,22.28549]
[1776656779943,45.14,74601.0,0.0,0.59851,0.00015,22.27718]
[1776656784108,45.14,74601.29,0.0,0.59856,0.00015,22.27652]
[1776656784147,45.14,74601.29,0.0,0.59856,0.00015,22.27652]
[1776656784664,45.13,74601.5,0.0,0.59859,0.00015,22.27609]
[1776656788103,45.13,74600.85,0.0,0.5985,0.00015,22.27728]
[1776656791981,45.13,74600.91,0.0,0.59852,0.00015,22.2734]
[1776656792594,45.13,74591.34,0.0,0.5971,0.00015,22.29089]
[1776656795052,45.13,74587.85,0.0,0.59657,0.00015,22.29722]
[1776656798069,45.14,74579.63,0.0,0.59535,0.00015,22.31194]
[1776656803222,45.14,74578.55,0.0,0.59518,0.00015,22.31391]
[1776656803260,45.14,74578.55,0.0,0.59518,0.00015,22.31391]
[1776656803363,45.14,74578.55,0.0,0.59518,0.00015,22.31391]
[1776656803421,45.14,74582.4,0.0,0.59575,0.00015,22.30709]
[1776656807135,45.14,74577.55,0.0,0.59503,0.00015,22.31575]
[1776656812170,45.14,74577.88,0.0,0.59507,0.00015,22.31522]
[1776656816677,45.15,74579.46,0.0,0.5953,0.00015,22.31247]
[1776656816719,45.15,74579.48,0.0,0.5953,0.00015,22.31247]
[1776656820226,45.15,74584.52,0.0,0.59605,0.00015,22.30355]
[1776656825263,45.15,74583.68,0.0,0.59593,0.00015,22.30505]
[1776656830303,45.15,74582.62,0.0,0.59577,0.00015,22.30695]
[1776656835542,45.15,74582.98,0.0,0.59582,0.00015,22.30632]
[1776656837102,45.15,74586.39,0.0,0.59633,0.00015,22.30023]
[1776656837171,45.15,74586.39,0.0,0.59633,0.00015,22.30023]
[1776656837589,45.15,74588.31,0.0,0.59661,0.00015,22.29679]
[1776656840308,45.15,74589.6,0.0,0.59681,0.00015,22.29444]
[1776656841210,45.15,74587.69,0.0,0.59653,0.00015,22.29784]
[1776656841269,45.15,74587.69,0.0,0.59653,0.00015,22.29784]
[1776656841347,45.15,74587.69,0.0,0.59653,0.00015,22.29784]
[1776656841418,45.15,74568.82,0.0,0.59371,0.00015,22.33119]
[1776656842393,45.15,74568.82,0.0,0.59371,0.00015,22.33123]
[1776656847424,45.16,74569.6,0.0,0.59382,0.00015,22.33001]
[1776656850446,45.16,74574.32,0.0,0.59451,0.00015,22.32185]
[1776656853524,45.16,74571.59,0.0,0.59412,0.00015,22.32295]
[1776656853544,45.16,74571.59,0.0,0.59412,0.00015,22.32295]
[1776656853735,45.16,74571.59,0.0,0.59412,0.00015,22.32295]
[1776656853568,45.16,74569.46,0.0,0.5938,0.00015,22.32669]
[1776656856492,45.17,74562.81,0.0,0.5928,0.00015,22.33826]
[1776656857500,45.17,74557.43,0.0,0.59199,0.00015,22.34747]
[1776656862531,45.17,74561.57,0.0,0.59261,0.00015,22.34049]
[1776656866559,45.17,74565.87,0.0,0.59324,0.00015,22.33316]
[1776656867566,45.17,74573.17,0.0,0.59433,0.00015,22.3205]
[1776656870166,45.18,74572.56,0.0,0.59423,0.00015,22.32162]
[1776656870589,45.18,74572.84,0.0,0.59427,0.00015,22.32115]
[1776656873610,45.18,74568.45,0.0,0.59361,0.00015,22.32887]
[1776656874344,45.18,74568.45,0.0,0.59361,0.00015,22.32887]
[1776656874431,45.18,74568.45,0.0,0.59361,0.00015,22.32887]
[1776656879658,45.19,74566.86,0.0,0.59337,0.00015,22.33175]
[1776656883680,45.19,74572.52,0.0,0.5942,0.00015,22.32202]
[1776656884694,45.19,74576.94,0.0,0.59486,0.00015,22.31429]
[1776656888716,45.2,74583.09,0.0,0.59577,0.00015,22.30354]
[1776656889308,45.2,74583.09,0.0,0.59577,0.00015,22.30354]
[1776656889385,45.2,74583.09,0.0,0.59577,0.00015,22.30354]
[1776656890730,45.2,74592.86,0.0,0.59722,0.00015,22.28604]
[1776656891055,45.2,74592.86,0.0,0.59722,0.00015,22.28604]
[1776656891122,45.2,74592.86,0.0,0.59722,0.00015,22.28604]
[1776656891738,45.2,74598.0,0.0,0.59798,0.00015,22.2767]
[1776656896771,45.2,74593.38,0.0,0.59729,0.00015,22.28513]
[1776656900800,45.2,74589.62,0.0,0.59673,0.00015,22.29192]
[1776656905834,45.2,74589.58,0.0,0.59672,0.00015,22.29206]
[1776656909378,45.2,74592.95,0.0,0.59722,0.00015,22.28606]
[1776656909863,45.21,74593.16,0.0,0.59725,0.00015,22.28571]
[1776656911747,45.2,74593.89,0.0,0.59736,0.00015,22.28435]
[1776656916911,45.2,74599.64,0.0,0.59824,0.00015,22.26997]
[1776656921946,45.19,74599.73,0.0,0.59826,0.00015,22.26968]
[1776656926982,45.19,74604.06,0.0,0.59891,0.00015,22.26172]
[1776656933024,45.2,74607.29,0.0,0.59938,0.00015,22.25582]
[1776656937052,45.2,74612.31,0.0,0.60013,0.00015,22.24647]
[1776656941084,45.2,74616.0,0.0,0.60067,0.00015,22.23958]
[1776656946115,45.19,74615.68,0.0,0.60063,0.00015,22.2401]
[1776656947459,45.19,74605.97,0.0,0.59919,0.00015,22.2582]
[1776656949509,45.19,74600.23,0.0,0.59834,0.00015,22.26877]
[1776656951915,45.19,74600.23,0.0,0.59834,0.00015,22.26877]
[1776656951931,45.19,74598.12,0.0,0.59802,0.00015,22.27265]
[1776656955876,45.2,74592.23,0.0,0.59714,0.00015,22.2834]
[1776656958496,45.2,74592.3,0.0,0.59715,0.00015,22.2833]
[1776656958580,45.2,74592.3,0.0,0.59715,0.00015,22.2833]
[1776656961430,45.2,74589.66,0.0,0.59675,0.00015,22.2881]
[1776656961445,45.2,74589.66,0.0,0.59675,0.00015,22.2881]
[1776656961512,45.2,74589.66,0.0,0.59675,0.00015,22.2881]
[1776656961554,45.2,74592.36,0.0,0.59715,0.00015,22.28325]
[1776656963240,45.2,74596.26,0.0,0.59774,0.00015,22.27614]
[1776656965643,45.2,74599.41,0.0,0.59821,0.00015,22.27036]
[1776656970762,45.19,74600.45,0.0,0.59837,0.00015,22.26838]
[1776656970856,45.19,74600.45,0.0,0.59837,0.00015,22.26838]
[1776656970859,45.19,74600.0,0.0,0.5983,0.00015,22.26918]
[1776656971047,45.19,74600.0,0.0,0.5983,0.00015,22.26918]
[1776656971296,45.19,74600.0,0.0,0.59832,0.00015,22.26543]
[1776656973579,45.19,74600.2,0.0,0.59835,0.00015,22.26505]
[1776656973641,45.19,74600.2,0.0,0.59835,0.00015,22.26505]
[1776656973784,45.19,74600.2,0.0,0.59835,0.00015,22.26505]
[1776656973866,45.19,74600.81,0.0,0.59844,0.00015,22.26391]
[1776656975325,45.19,74595.26,0.0,0.59761,0.00015,22.27407]
[1776656976334,45.19,74589.52,0.0,0.59676,0.00015,22.28446]
[1776656979171,45.19,74588.36,0.0,0.59658,0.00015,22.28657]
[1776656979231,45.19,74588.36,0.0,0.59658,0.00015,22.28657]
[1776656979352,45.19,74586.8,0.0,0.59635,0.00015,22.28937]
[1776656982373,45.2,74582.51,0.0,0.59571,0.00015,22.29707]
[1776656984386,45.2,74578.62,0.0,0.59512,0.00015,22.30404]
[1776656988695,45.2,74578.64,0.0,0.59512,0.00015,22.30408]
[1776656988805,45.2,74578.64,0.0,0.59512,0.00015,22.30408]
[1776656988907,45.21,74584.44,0.0,0.59598,0.00015,22.2939]
[1776656991009,45.21,74593.49,0.0,0.59732,0.00015,22.27764]
[1776656991084,45.21,74593.49,0.0,0.59732,0.00015,22.27764]
[1776656991436,45.21,74593.49,0.0,0.59732,0.00015,22.27764]
[1776656992443,45.21,74598.52,0.0,0.59807,0.00015,22.26851]
[1776656994235,45.21,74597.3,0.0,0.59789,0.00015,22.2707]
[1776656998486,45.2,74601.36,0.0,0.5985,0.00015,22.26324]
[1776657003524,45.21,74603.93,0.0,0.59888,0.00015,22.25856]
[1776657006228,45.21,74608.47,0.0,0.59955,0.00015,22.25021]
[1776657010573,45.21,74612.9,0.0,0.60019,0.00015,22.24208]
[1776657011576,45.21,74617.12,0.0,0.60082,0.00015,22.23419]
[1776657016615,45.21,74615.84,0.0,0.60064,0.00015,22.23648]
[1776657019635,45.21,74621.56,0.0,0.60149,0.00015,22.2256]
[1776657020640,45.21,74626.82,0.0,0.60227,0.00015,22.21555]
[1776657025677,45.2,74626.69,0.0,0.60226,0.00015,22.21573]
[1776657029183,45.2,74627.1,0.0,0.60232,0.00015,22.2149]
[1776657029262,45.2,74627.1,0.0,0.60232,0.00015,22.2149]
[1776657029481,45.2,74627.1,0.0,0.60232,0.00015,22.2149]
[1776657029704,45.2,74626.87,0.0,0.60229,0.00015,22.21533]
[1776657031033,45.2,74626.87,0.0,0.60229,0.00015,22.21533]
[1776657031093,45.2,74626.81,0.0,0.60228,0.00015,22.21543]
[1776657031717,45.2,74626.77,0.0,0.60229,0.00015,22.21173]
[1776657034739,45.2,74623.05,0.0,0.60174,0.00015,22.21879]
[1776657035747,45.2,74619.05,0.0,0.60115,0.00015,22.22636]
[1776657037539,45.2,74616.58,0.0,0.60078,0.00015,22.231]
[1776657037614,45.2,74616.58,0.0,0.60078,0.00015,22.231]
[1776657037830,45.2,74616.51,0.0,0.60077,0.00015,22.2311]
[1776657042795,45.19,74620.28,0.0,0.60134,0.00015,22.22384]
[1776657048842,45.19,74623.12,0.0,0.60178,0.00015,22.21827]
[1776657054882,45.18,74623.27,0.0,0.60181,0.00015,22.21784]
[1776657058368,45.18,74623.7,0.0,0.60188,0.00015,22.21695]
[1776657060925,45.18,74613.77,0.0,0.60041,0.00015,22.23569]
[1776657061941,45.18,74608.98,0.0,0.59969,0.00015,22.24465]
[1776657062950,45.18,74608.98,0.0,0.59969,0.00015,22.24465]
[1776657063014,45.18,74608.98,0.0,0.59969,0.00015,22.24465]
[1776657063044,45.18,74606.79,0.0,0.59937,0.00015,22.2487]
[1776657068998,45.17,74606.02,0.0,0.59926,0.00015,22.25005]
[1776657069783,45.17,74606.02,0.0,0.59926,0.00015,22.25005]
[1776657069846,45.17,74606.02,0.0,0.59926,0.00015,22.25005]
[1776657071008,45.17,74590.15,0.0,0.5969,0.00015,22.2791]
[1776657072039,45.18,74579.84,0.0,0.59536,0.00015,22.29757]
[1776657073028,45.18,74577.61,0.0,0.59502,0.00015,22.30154]
[1776657075041,45.18,74572.99,0.0,0.59433,0.00015,22.3097]
[1776657080085,45.18,74572.95,0.0,0.59432,0.00015,22.30987]
[1776657081085,45.18,74576.99,0.0,0.59492,0.00015,22.3028]
[1776657083096,45.19,74580.73,0.0,0.59547,0.00015,22.29624]
[1776657088133,45.19,74581.71,0.0,0.59561,0.00015,22.29466]
[1776657093166,45.2,74579.81,0.0,0.59533,0.00015,22.29439]
[1776657098204,45.2,74576.98,0.0,0.5949,0.00015,22.29947]
[1776657102230,45.2,74572.57,0.0,0.59424,0.00015,22.30726]
[1776657108272,45.21,74576.28,0.0,0.59479,0.00015,22.30083]
[1776657113307,45.21,74571.78,0.0,0.59411,0.00015,22.30878]
[1776657118343,45.21,74570.8,0.0,0.59397,0.00015,22.31044]
[1776657123377,45.2,74570.56,0.0,0.59394,0.00015,22.31082]
[1776657128412,45.2,74571.16,0.0,0.59403,0.00015,22.30974]
[1776657135201,45.2,74571.05,0.0,0.59401,0.00015,22.30992]
[1776657135302,45.2,74571.05,0.0,0.59401,0.00015,22.30992]
[1776657135413,45.2,74571.05,0.0,0.59401,0.00015,22.30992]
[1776657135514,45.2,74571.14,0.0,0.59403,0.00015,22.30972]
[1776657140733,45.2,74570.21,0.0,0.59389,0.00015,22.31131]
[1776657147222,45.2,74569.04,0.0,0.59372,0.00015,22.3133]
[1776657153588,45.2,74569.45,0.0,0.5938,0.00015,22.30879]
[1776657158867,45.19,74567.43,0.0,0.5935,0.00015,22.31229]
[1776657158912,45.19,74567.43,0.0,0.5935,0.00015,22.31229]
[1776657159046,45.2,74566.97,0.0,0.59343,0.00015,22.31311]
[1776657164666,45.2,74568.89,0.0,0.59371,0.00015,22.3099]
[1776657165844,45.2,74568.89,0.0,0.59371,0.00015,22.3099]
[1776657167688,45.2,74576.15,0.0,0.59479,0.00015,22.2972]
[1776657169022,45.2,74576.15,0.0,0.59479,0.00015,22.2972]
[1776657169097,45.2,74580.63,0.0,0.59546,0.00015,22.28929]
[1776657174736,45.2,74581.08,0.0,0.59553,0.00015,22.28843]
[1776657179775,45.2,74580.49,0.0,0.59545,0.00015,22.28944]
[1776657183218,45.19,74582.8,0.0,0.59579,0.00015,22.28531]
[1776657183291,45.19,74582.8,0.0,0.59579,0.00015,22.28531]
[1776657183405,45.19,74582.8,0.0,0.59579,0.00015,22.28531]
[1776657183803,45.19,74582.8,0.0,0.59579,0.00015,22.28529]
[1776657184815,45.19,74587.99,0.0,0.59657,0.00015,22.27599]
[1776657185468,45.19,74587.99,0.0,0.59657,0.00015,22.27599]
[1776657185530,45.19,74587.99,0.0,0.59657,0.00015,22.27599]
[1776657185666,45.19,74587.99,0.0,0.59657,0.00015,22.27599]
[1776657186035,45.19,74587.99,0.0,0.59657,0.00015,22.27599]
[1776657186127,45.19,74587.18,0.0,0.59645,0.00015,22.27743]
[1776657191859,45.19,74586.94,0.0,0.59642,0.00015,22.27778]
[1776657196894,45.19,74595.47,0.0,0.59769,0.00015,22.26231]
[1776657198173,45.19,74595.47,0.0,0.59769,0.00015,22.26231]
[1776657198216,45.19,74595.47,0.0,0.59769,0.00015,22.26231]
[1776657198179,45.19,74602.82,0.0,0.59879,0.00015,22.24885]
[1776657203293,45.19,74602.32,0.0,0.59871,0.00015,22.2498]
[1776657208978,45.19,74596.25,0.0,0.5978,0.00015,22.26094]
[1776657214013,45.19,74594.21,0.0,0.59751,0.00015,22.26092]
[1776657217231,45.19,74594.26,0.0,0.59752,0.00015,22.26084]
[1776657217233,45.19,74595.27,0.0,0.59767,0.00015,22.25901]
[1776657217294,45.19,74595.27,0.0,0.59767,0.00015,22.25901]
[1776657217340,45.19,74595.27,0.0,0.59767,0.00015,22.25901]
[1776657217440,45.19,74595.27,0.0,0.59767,0.00015,22.25902]
[1776657218918,45.19,74595.27,0.0,0.59767,0.00015,22.25902]
[1776657219943,45.19,74595.27,0.0,0.59767,0.00015,22.25898]
[1776657222003,45.19,74596.62,0.0,0.59788,0.00015,22.25647]
[1776657222072,45.19,74597.95,0.0,0.59808,0.00015,22.254]
[1776657227108,45.18,74598.02,0.0,0.5981,0.00015,22.25372]
[1776657228243,45.18,74598.02,0.0,0.5981,0.00015,22.25372]
[1776657228315,45.18,74597.83,0.0,0.59807,0.00015,22.25404]
[1776657233150,45.18,74592.07,0.0,0.59722,0.00015,22.26444]
[1776657238186,45.18,74590.85,0.0,0.59703,0.00015,22.26677]
[1776657243220,45.18,74587.28,0.0,0.59649,0.00015,22.27329]
[1776657248181,45.19,74588.68,0.0,0.59669,0.00015,22.27091]
[1776657248240,45.19,74588.68,0.0,0.59669,0.00015,22.27091]
[1776657253337,45.2,74586.52,0.0,0.59636,0.00015,22.27494]
[1776657258386,45.2,74587.58,0.0,0.59651,0.00015,22.27313]
[1776657263711,45.2,74586.79,0.0,0.59639,0.00015,22.27461]
[1776657263778,45.2,74586.79,0.0,0.59639,0.00015,22.27461]
[1776657266577,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657266738,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657266950,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657267199,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657267300,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657267311,45.2,74588.41,0.0,0.59663,0.00015,22.27175]
[1776657267295,45.2,74607.09,0.0,0.59941,0.00015,22.23761]
[1776657267767,45.2,74607.09,0.0,0.59941,0.00015,22.23761]
[1776657267839,45.2,74612.88,0.0,0.60027,0.00015,22.22681]
[1776657270932,45.2,74612.4,0.0,0.6002,0.00015,22.2277]
[1776657270972,45.2,74612.4,0.0,0.6002,0.00015,22.2277]
[1776657271014,45.2,74614.97,0.0,0.60059,0.00015,22.21912]
[1776657274565,45.2,74618.48,0.0,0.60111,0.00015,22.2125]
[1776657274594,45.2,74618.48,0.0,0.60111,0.00015,22.2125]
[1776657274677,45.2,74618.4,0.0,0.6011,0.00015,22.21265]
[1776657282669,45.2,74619.22,0.0,0.60122,0.00015,22.21109]
[1776657284578,45.2,74626.97,0.0,0.60237,0.00015,22.19631]
[1776657286263,45.2,74626.97,0.0,0.60237,0.00015,22.19631]
[1776657286341,45.2,74626.97,0.0,0.60237,0.00015,22.19631]
[1776657286372,45.2,74629.77,0.0,0.60279,0.00015,22.19093]
[1776657287633,45.2,74629.77,0.0,0.60279,0.00015,22.19094]
[1776657287644,45.2,74636.73,0.0,0.60382,0.00015,22.17747]
[1776657293232,45.2,74636.43,0.0,0.60377,0.00015,22.1781]
[1776657294182,45.2,74634.93,0.0,0.60355,0.00015,22.18102]
[1776657294845,45.2,74633.56,0.0,0.60335,0.00015,22.18369]
[1776657294905,45.2,74633.56,0.0,0.60335,0.00015,22.18369]
[1776657294992,45.2,74632.77,0.0,0.60323,0.00015,22.18523]
[1776657301699,45.2,74633.03,0.0,0.60326,0.00015,22.18477]
[1776657306735,45.21,74632.18,0.0,0.60314,0.00015,22.18643]
[1776657311768,45.21,74630.86,0.0,0.60294,0.00015,22.18899]
[1776657315797,45.21,74626.99,0.0,0.60237,0.00015,22.19643]
[1776657319829,45.2,74621.3,0.0,0.60153,0.00015,22.20725]
[1776657321842,45.2,74615.4,0.0,0.60065,0.00015,22.21836]
[1776657326887,45.2,74613.46,0.0,0.60037,0.00015,22.22191]
[1776657327137,45.2,74613.46,0.0,0.60037,0.00015,22.22191]
[1776657327166,45.2,74620.33,0.0,0.60139,0.00015,22.20893]
[1776657328892,45.2,74626.57,0.0,0.60232,0.00015,22.19701]
[1776657329786,45.2,74626.57,0.0,0.60232,0.00015,22.19701]
[1776657334933,45.2,74631.88,0.0,0.60312,0.00015,22.183]
[1776657339968,45.2,74633.32,0.0,0.60334,0.00015,22.1802]
[1776657345004,45.2,74635.92,0.0,0.60372,0.00015,22.17514]
[1776657350038,45.2,74638.14,0.0,0.60405,0.00015,22.1708]
[1776657358095,45.19,74639.19,0.0,0.60421,0.00015,22.16873]
[1776657362122,45.19,74633.98,0.0,0.60344,0.00015,22.17884]
[1776657367157,45.19,74632.39,0.0,0.60321,0.00015,22.18186]
[1776657371186,45.19,74628.2,0.0,0.60259,0.00015,22.18987]
[1776657376220,45.19,74623.59,0.0,0.60191,0.00015,22.19859]
[1776657378455,45.18,74623.06,0.0,0.60184,0.00015,22.19958]
[1776657382371,45.18,74620.83,0.0,0.60151,0.00015,22.20373]
[1776657382435,45.18,74622.22,0.0,0.60172,0.00015,22.20106]
[1776657386383,45.18,74639.27,0.0,0.60426,0.00015,22.16804]
[1776657386615,45.18,74639.27,0.0,0.60426,0.00015,22.16804]
[1776657386776,45.18,74639.27,0.0,0.60426,0.00015,22.16804]
[1776657387306,45.18,74639.27,0.0,0.60426,0.00015,22.16804]
[1776657387323,45.18,74643.66,0.0,0.60491,0.00015,22.15939]
[1776657388309,45.18,74643.66,0.0,0.60491,0.00015,22.15939]
[1776657389316,45.18,74639.78,0.0,0.60433,0.00015,22.16701]
[1776657389797,45.18,74639.78,0.0,0.60433,0.00015,22.16701]
[1776657389865,45.18,74639.78,0.0,0.60433,0.00015,22.16701]
[1776657390321,45.18,74639.38,0.0,0.60428,0.00015,22.16779]
[1776657395354,45.18,74634.54,0.0,0.60357,0.00015,22.17345]
[1776657401398,45.17,74633.9,0.0,0.60348,0.00015,22.17464]
[1776657409068,45.17,74632.2,0.0,0.60323,0.00015,22.17788]
[1776657414490,45.17,74631.1,0.0,0.60307,0.00015,22.17997]
[1776657419525,45.17,74630.21,0.0,0.60294,0.00015,22.18165]
[1776657424560,45.17,74628.08,0.0,0.60263,0.00015,22.18572]
[1776657429594,45.17,74625.16,0.0,0.6022,0.00015,22.19127]
[1776657434631,45.16,74624.03,0.0,0.60203,0.00015,22.19339]
[1776657439666,45.16,74621.52,0.0,0.60166,0.00015,22.19813]
[1776657444701,45.16,74620.77,0.0,0.60156,0.00015,22.19949]
[1776657449002,45.16,74620.44,0.0,0.60151,0.00015,22.20009]
[1776657449104,45.16,74627.71,0.0,0.60259,0.00015,22.18617]
[1776657451155,45.16,74627.71,0.0,0.60259,0.00015,22.18618]
[1776657451257,45.16,74637.16,0.0,0.60401,0.00015,22.1641]
[1776657452229,45.16,74637.16,0.0,0.60401,0.00015,22.1641]
[1776657452363,45.16,74637.16,0.0,0.60401,0.00015,22.1641]
[1776657452405,45.16,74637.16,0.0,0.60401,0.00015,22.1641]
[1776657452462,45.16,74634.81,0.0,0.60366,0.00015,22.16869]
[1776657454517,45.16,74634.81,0.0,0.60366,0.00015,22.16869]
[1776657454774,45.16,74633.38,0.0,0.60345,0.00015,22.17148]
[1776657459806,45.16,74633.15,0.0,0.60341,0.00015,22.17194]
[1776657464841,45.16,74633.84,0.0,0.60351,0.00015,22.17062]
[1776657476925,45.16,74633.84,0.0,0.60351,0.00015,22.17067]
[1776657479561,45.16,74638.1,0.0,0.60414,0.00015,22.16239]
[1776657484985,45.16,74641.83,0.0,0.60469,0.00015,22.15513]
[1776657491023,45.17,74643.96,0.0,0.605,0.00015,22.15099]
[1776657500090,45.17,74648.58,0.0,0.60568,0.00015,22.14188]
[1776657501413,45.17,74648.58,0.0,0.60568,0.00015,22.14188]
[1776657501514,45.17,74636.69,0.0,0.60392,0.00015,22.16529]
[1776657508144,45.17,74635.43,0.0,0.60374,0.00015,22.16767]
[1776657510245,45.17,74634.59,0.0,0.60361,0.00015,22.1693]
[1776657510320,45.17,74634.59,0.0,0.60361,0.00015,22.1693]
[1776657510373,45.17,74634.59,0.0,0.60361,0.00015,22.1693]
[1776657510451,45.16,74633.22,0.0,0.60341,0.00015,22.17195]
[1776657512721,45.16,74633.22,0.0,0.60343,0.00015,22.16817]
[1776657512788,45.16,74633.22,0.0,0.60343,0.00015,22.16817]
[1776657512830,45.16,74633.22,0.0,0.60343,0.00015,22.16817]
[1776657512961,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657512998,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513188,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513447,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513461,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513517,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513545,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513553,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513617,45.16,74633.13,0.0,0.60341,0.00015,22.16833]
[1776657513576,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657513667,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657513718,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657513757,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657513781,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657514055,45.16,74636.28,0.0,0.60388,0.00015,22.1622]
[1776657514119,45.16,74636.28,0.0,0.60388,0.00015,22.16219]
[1776657516778,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657516822,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657516859,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517045,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517183,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517282,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517288,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517342,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517538,45.16,74636.72,0.0,0.60395,0.00015,22.16131]
[1776657517584,45.16,74635.56,0.0,0.60378,0.00015,22.16357]
[1776657517996,45.16,74635.56,0.0,0.60378,0.00015,22.16357]
[1776657520347,45.16,74635.56,0.0,0.60378,0.00015,22.16355]
[1776657520618,45.16,74635.56,0.0,0.60378,0.00015,22.16355]
[1776657521348,45.16,74637.13,0.0,0.60401,0.00015,22.16048]
[1776657526270,45.16,74641.62,0.0,0.60467,0.00015,22.15172]
[1776657528345,45.16,74643.75,0.0,0.60499,0.00015,22.14753]
[1776657530129,45.16,74644.02,0.0,0.60503,0.00015,22.14701]
[1776657530299,45.16,74644.14,0.0,0.60505,0.00015,22.14678]
[1776657535003,45.16,74644.44,0.0,0.60509,0.00015,22.14619]
[1776657535333,45.16,74644.49,0.0,0.6051,0.00015,22.1461]
[1776657540370,45.17,74645.05,0.0,0.60518,0.00015,22.14502]
[1776657543743,45.17,74641.57,0.0,0.60466,0.00015,22.15189]
[1776657548772,45.17,74637.96,0.0,0.60413,0.00015,22.15898]
[1776657553819,45.17,74636.68,0.0,0.60394,0.00015,22.1615]
[1776657558846,45.17,74634.27,0.0,0.60358,0.00015,22.16621]
[1776657563856,45.17,74632.65,0.0,0.60333,0.00015,22.16938]
[1776657566222,45.17,74632.65,0.0,0.60333,0.00015,22.16939]
[1776657566277,45.17,74632.65,0.0,0.60333,0.00015,22.16939]
[1776657566309,45.17,74632.65,0.0,0.60333,0.00015,22.16939]
[1776657566339,45.17,74632.65,0.0,0.60333,0.00015,22.16939]
[1776657566399,45.17,74632.65,0.0,0.60333,0.00015,22.16939]
[1776657566554,45.17,74632.32,0.0,0.60328,0.00015,22.17004]
[1776657572595,45.17,74632.91,0.0,0.60338,0.00015,22.16517]
[1776657572815,45.17,74632.91,0.0,0.60338,0.00015,22.16517]
[1776657572862,45.17,74632.91,0.0,0.60338,0.00015,22.16517]
[1776657572920,45.17,74632.53,0.0,0.60333,0.00015,22.16592]
[1776657578642,45.17,74631.91,0.0,0.60323,0.00015,22.16718]
[1776657585686,45.17,74631.22,0.0,0.60312,0.00015,22.16858]
[1776657590721,45.18,74631.57,0.0,0.60317,0.00015,22.16796]
[1776657595191,45.18,74631.39,0.0,0.60314,0.00015,22.16835]
[1776657596664,45.18,74631.13,0.0,0.6031,0.00015,22.16887]
[1776657598678,45.18,74631.13,0.0,0.6031,0.00015,22.16889]
[1776657603952,45.18,74635.47,0.0,0.60374,0.00015,22.16056]
[1776657604451,45.18,74638.2,0.0,0.60414,0.00015,22.15524]
[1776657609854,45.19,74638.78,0.0,0.60422,0.00015,22.15421]
[1776657614890,45.19,74640.42,0.0,0.60446,0.00015,22.15107]
[1776657619924,45.19,74639.58,0.0,0.60433,0.00015,22.1528]
[1776657626605,45.19,74636.77,0.0,0.60391,0.00015,22.15839]
[1776657633229,45.2,74635.53,0.0,0.60373,0.00015,22.15712]
[1776657633290,45.2,74635.32,0.0,0.6037,0.00015,22.15757]
[1776657639061,45.2,74633.7,0.0,0.60345,0.00015,22.16082]
[1776657640857,45.2,74633.3,0.0,0.60339,0.00015,22.16161]
[1776657641185,45.2,74633.3,0.0,0.60339,0.00015,22.16161]
[1776657641287,45.2,74633.71,0.0,0.60345,0.00015,22.16082]
[1776657646752,45.2,74634.09,0.0,0.60351,0.00015,22.16014]
[1776657647442,45.21,74629.72,0.0,0.60286,0.00015,22.1686]
[1776657651787,45.21,74623.04,0.0,0.60186,0.00015,22.1814]
[1776657656179,45.2,74618.41,0.0,0.60118,0.00015,22.19017]
[1776657661214,45.2,74617.98,0.0,0.60112,0.00015,22.19092]
[1776657665251,45.2,74614.01,0.0,0.60053,0.00015,22.19834]
[1776657668273,45.2,74607.88,0.0,0.59963,0.00015,22.20973]
[1776657673311,45.19,74610.17,0.0,0.59998,0.00015,22.20532]
[1776657676332,45.19,74614.01,0.0,0.60055,0.00015,22.19805]
[1776657681367,45.18,74615.33,0.0,0.60076,0.00015,22.19545]
[1776657687409,45.18,74615.09,0.0,0.60073,0.00015,22.19575]
[1776657690210,45.18,74615.97,0.0,0.60087,0.00015,22.19404]
[1776657692232,45.18,74616.31,0.0,0.60093,0.00015,22.18959]
[1776657692328,45.18,74616.31,0.0,0.60093,0.00015,22.18959]
[1776657692444,45.17,74616.05,0.0,0.6009,0.00015,22.19005]
[1776657693873,45.17,74613.02,0.0,0.60045,0.00015,22.19573]
[1776657694883,45.17,74612.77,0.0,0.60041,0.00015,22.19617]
[1776657701510,45.17,74612.85,0.0,0.60044,0.00015,22.19584]
[1776657706543,45.16,74611.11,0.0,0.60019,0.00015,22.19898]
[1776657707131,45.16,74611.11,0.0,0.60019,0.00015,22.19898]
[1776657707527,45.16,74611.11,0.0,0.60019,0.00015,22.19898]
[1776657707589,45.16,74611.11,0.0,0.60019,0.00015,22.19898]
[1776657707601,45.16,74610.23,0.0,0.60006,0.00015,22.20061]
[1776657713593,45.16,74609.97,0.0,0.60003,0.00015,22.20094]
[1776657718630,45.15,74623.37,0.0,0.60203,0.00015,22.17547]
[1776657719637,45.15,74628.78,0.0,0.60284,0.00015,22.16506]
[1776657722986,45.15,74630.14,0.0,0.60304,0.00015,22.16242]
[1776657723713,45.15,74630.14,0.0,0.60304,0.00015,22.16242]
[1776657723744,45.15,74630.14,0.0,0.60304,0.00015,22.16242]
[1776657723784,45.15,74642.93,0.0,0.60494,0.00015,22.13743]
[1776657725679,45.15,74646.52,0.0,0.60547,0.00015,22.13035]
[1776657726567,45.15,74646.52,0.0,0.60547,0.00015,22.13035]
[1776657726637,45.15,74646.52,0.0,0.60547,0.00015,22.13035]
[1776657726739,45.15,74643.99,0.0,0.60509,0.00015,22.13538]
[1776657732731,45.15,74641.35,0.0,0.6047,0.00015,22.14064]
[1776657734742,45.15,74637.69,0.0,0.60415,0.00015,22.14784]
[1776657740785,45.15,74635.63,0.0,0.60385,0.00015,22.15188]
[1776657745820,45.15,74632.91,0.0,0.60344,0.00015,22.15717]
[1776657751862,45.15,74634.13,0.0,0.60364,0.00015,22.15101]
[1776657756897,45.15,74632.38,0.0,0.60338,0.00015,22.15439]
[1776657757096,45.15,74632.38,0.0,0.60338,0.00015,22.15439]
[1776657757171,45.15,74632.38,0.0,0.60338,0.00015,22.15439]
[1776657757904,45.15,74631.72,0.0,0.60328,0.00015,22.15567]
[1776657758911,45.15,74626.02,0.0,0.60244,0.00015,22.16667]
[1776657759918,45.15,74617.89,0.0,0.60123,0.00015,22.18215]
[1776657760926,45.15,74613.52,0.0,0.60058,0.00015,22.19039]
[1776657768601,45.14,74614.89,0.0,0.6008,0.00015,22.18764]
[1776657769461,45.14,74614.89,0.0,0.6008,0.00015,22.18764]
[1776657769608,45.14,74610.86,0.0,0.6002,0.00015,22.1952]
[1776657773903,45.14,74608.86,0.0,0.59991,0.00015,22.19886]
[1776657773924,45.14,74607.47,0.0,0.5997,0.00015,22.2014]
[1776657774218,45.14,74607.47,0.0,0.5997,0.00015,22.2014]
[1776657774368,45.14,74607.47,0.0,0.5997,0.00015,22.2014]
[1776657774643,45.14,74607.4,0.0,0.59969,0.00015,22.20153]
[1776657780059,45.13,74608.81,0.0,0.59991,0.00015,22.19872]
[1776657785135,45.13,74607.85,0.0,0.59978,0.00015,22.20041]
[1776657785141,45.13,74607.85,0.0,0.59978,0.00015,22.20041]
[1776657785202,45.13,74607.85,0.0,0.59978,0.00015,22.20041]
[1776657785215,45.13,74607.92,0.0,0.59979,0.00015,22.20025]
[1776657791137,45.12,74607.55,0.0,0.59975,0.00015,22.20078]
[1776657798813,45.11,74607.77,0.0,0.59979,0.00015,22.20019]
[1776657801823,45.11,74609.08,0.0,0.59999,0.00015,22.19769]
[1776657801898,45.11,74609.08,0.0,0.59999,0.00015,22.19769]
[1776657801924,45.11,74609.34,0.0,0.60003,0.00015,22.19718]
[1776657807813,45.11,74611.12,0.0,0.6003,0.00015,22.19376]
[1776657808272,45.11,74611.13,0.0,0.60031,0.00015,22.19368]
[1776657808351,45.11,74611.13,0.0,0.60031,0.00015,22.19368]
[1776657808370,45.11,74611.04,0.0,0.60029,0.00015,22.19385]
[1776657811766,45.11,74611.81,0.0,0.60041,0.00015,22.19236]
[1776657811878,45.11,74611.81,0.0,0.60041,0.00015,22.19236]
[1776657811975,45.1,74611.88,0.0,0.60044,0.00015,22.18845]
[1776657813333,45.1,74621.56,0.0,0.60188,0.00015,22.17007]
[1776657814275,45.1,74621.56,0.0,0.60188,0.00015,22.17007]
[1776657814927,45.1,74617.74,0.0,0.60131,0.00015,22.17733]
[1776657819962,45.1,74619.31,0.0,0.60155,0.00015,22.17428]
[1776657824997,45.1,74622.56,0.0,0.60204,0.00015,22.16801]
[1776657828934,45.1,74628.38,0.0,0.60291,0.00015,22.15676]
[1776657831419,45.1,74632.18,0.0,0.60347,0.00015,22.14938]
[1776657836453,45.1,74633.05,0.0,0.6036,0.00015,22.1477]
[1776657841491,45.1,74631.53,0.0,0.60338,0.00015,22.15067]
[1776657843524,45.1,74617.29,0.0,0.60126,0.00015,22.17802]
[1776657848541,45.09,74617.56,0.0,0.6013,0.00015,22.17744]
[1776657853575,45.09,74618.49,0.0,0.60144,0.00015,22.1756]
[1776657859617,45.09,74619.28,0.0,0.60157,0.00015,22.17401]
[1776657860443,45.09,74619.28,0.0,0.60157,0.00015,22.17401]
[1776657860913,45.09,74619.28,0.0,0.60157,0.00015,22.17401]
[1776657860981,45.09,74619.28,0.0,0.60157,0.00015,22.17401]
[1776657860929,45.09,74613.22,0.0,0.60067,0.00015,22.18549]
[1776657862638,45.09,74608.19,0.0,0.59992,0.00015,22.1949]
[1776657863253,45.09,74608.19,0.0,0.59992,0.00015,22.1949]
[1776657863363,45.09,74608.19,0.0,0.59992,0.00015,22.1949]
[1776657863645,45.09,74604.51,0.0,0.59937,0.00015,22.20173]
[1776657868680,45.08,74604.31,0.0,0.59935,0.00015,22.20196]
[1776657876736,45.07,74605.3,0.0,0.59953,0.00015,22.19615]
[1776657882778,45.07,74605.1,0.0,0.59951,0.00015,22.19638]
[1776657887815,45.06,74605.42,0.0,0.59956,0.00015,22.19566]
[1776657889828,45.06,74599.67,0.0,0.59871,0.00015,22.2063]
[1776657890835,45.06,74591.97,0.0,0.59756,0.00015,22.22043]
[1776657892848,45.06,74585.24,0.0,0.59655,0.00015,22.23261]
[1776657893229,45.06,74585.24,0.0,0.59655,0.00015,22.23261]
[1776657893854,45.06,74583.71,0.0,0.59632,0.00015,22.23535]
[1776657895870,45.06,74579.86,0.0,0.59575,0.00015,22.24224]
[1776657900908,45.07,74578.2,0.0,0.59549,0.00015,22.24537]
[1776657904975,45.07,74564.46,0.0,0.59342,0.00015,22.26963]
[1776657906947,45.07,74563.97,0.0,0.59334,0.00015,22.27053]
[1776657911982,45.08,74561.62,0.0,0.59298,0.00015,22.27473]
[1776657913996,45.08,74556.62,0.0,0.59223,0.00015,22.28339]
[1776657916748,45.08,74555.47,0.0,0.59205,0.00015,22.28542]
[1776657918024,45.09,74549.9,0.0,0.59121,0.00015,22.29494]
[1776657919033,45.09,74546.09,0.0,0.59063,0.00015,22.30135]
[1776657919799,45.09,74546.09,0.0,0.59063,0.00015,22.30135]
[1776657920040,45.09,74545.61,0.0,0.59056,0.00015,22.30215]
[1776657920906,45.09,74545.61,0.0,0.59056,0.00015,22.30215]
[1776657921330,45.09,74542.37,0.0,0.59008,0.00015,22.30756]
[1776657921549,45.09,74542.37,0.0,0.59008,0.00015,22.30756]
[1776657922053,45.09,74534.32,0.0,0.58887,0.00015,22.32086]
[1776657926073,45.09,74535.74,0.0,0.58908,0.00015,22.3185]
[1776657926084,45.09,74536.94,0.0,0.58926,0.00015,22.31652]
[1776657926123,45.09,74536.94,0.0,0.58926,0.00015,22.31652]
[1776657932123,45.09,74537.46,0.0,0.58935,0.00015,22.31191]
[1776657936150,45.09,74544.06,0.0,0.59035,0.00015,22.30096]
[1776657939799,45.09,74547.26,0.0,0.59082,0.00015,22.29563]
[1776657944834,45.09,74548.04,0.0,0.59094,0.00015,22.29436]
[1776657950251,45.09,74548.15,0.0,0.59095,0.00015,22.29423]
[1776657953897,45.09,74543.42,0.0,0.59024,0.00015,22.30219]
[1776657959217,45.09,74544.55,0.0,0.59041,0.00015,22.3003]
[1776657959296,45.09,74544.55,0.0,0.59041,0.00015,22.3003]
[1776657959397,45.09,74543.66,0.0,0.59027,0.00015,22.3018]
[1776657964457,45.09,74542.34,0.0,0.59007,0.00015,22.30402]
[1776657964488,45.09,74542.34,0.0,0.59007,0.00015,22.30402]
[1776657964558,45.1,74541.87,0.0,0.59,0.00015,22.30481]
[1776657966349,45.1,74544.07,0.0,0.59033,0.00015,22.30115]
[1776657966450,45.1,74544.89,0.0,0.59045,0.00015,22.29978]
[1776657967257,45.1,74544.89,0.0,0.59045,0.00015,22.29978]
[1776657967311,45.1,74544.89,0.0,0.59045,0.00015,22.29978]
[1776657967368,45.1,74544.89,0.0,0.59045,0.00015,22.29979]
[1776657968375,45.1,74553.46,0.0,0.59174,0.00015,22.28535]
[1776657973298,45.1,74552.45,0.0,0.59158,0.00015,22.28712]
[1776657976057,45.1,74545.43,0.0,0.59053,0.00015,22.29899]
[1776657976648,45.1,74545.43,0.0,0.59053,0.00015,22.29899]
[1776657976749,45.1,74546.0,0.0,0.59061,0.00015,22.29805]
[1776657981465,45.1,74551.86,0.0,0.59149,0.00015,22.28821]
[1776657987507,45.11,74551.76,0.0,0.59147,0.00015,22.28844]
[1776657994556,45.11,74550.37,0.0,0.59127,0.00015,22.28712]
[1776657995842,45.11,74550.37,0.0,0.59127,0.00015,22.28712]
[1776657995876,45.11,74551.67,0.0,0.59146,0.00015,22.28493]
[1776657997577,45.11,74562.63,0.0,0.5931,0.00015,22.2662]
[1776657998580,45.11,74562.63,0.0,0.5931,0.00015,22.2662]
[1776657998644,45.11,74565.66,0.0,0.59356,0.00015,22.26097]
[1776658003533,45.11,74565.88,0.0,0.59359,0.00015,22.26061]
[1776658008128,45.11,74567.65,0.0,0.59385,0.00015,22.25756]
[1776658008150,45.11,74567.65,0.0,0.59385,0.00015,22.25756]
[1776658011123,45.11,74567.86,0.0,0.59388,0.00015,22.25722]
[1776658011675,45.11,74569.34,0.0,0.5941,0.00015,22.25466]
[1776658016710,45.12,74568.93,0.0,0.59404,0.00015,22.25542]
[1776658021746,45.12,74566.03,0.0,0.5936,0.00015,22.2605]
[1776658023973,45.12,74557.32,0.0,0.59229,0.00015,22.27553]
[1776658031445,45.12,74555.66,0.0,0.59204,0.00015,22.27844]
[1776658032643,45.12,74555.66,0.0,0.59204,0.00015,22.27844]
[1776658032744,45.12,74555.7,0.0,0.59204,0.00015,22.27839]
[1776658037858,45.12,74554.54,0.0,0.59187,0.00015,22.28041]
[1776658045913,45.13,74555.16,0.0,0.59195,0.00015,22.27943]
[1776658050947,45.13,74555.16,0.0,0.59195,0.00015,22.27948]
[1776658057628,45.13,74555.14,0.0,0.59195,0.00015,22.27585]
[1776658062662,45.14,74555.42,0.0,0.59199,0.00015,22.27542]
[1776658068070,45.14,74555.52,0.0,0.592,0.00015,22.2753]
[1776658069075,45.14,74550.38,0.0,0.59123,0.00015,22.28401]
[1776658075117,45.14,74552.77,0.0,0.59159,0.00015,22.28]
[1776658080152,45.14,74554.67,0.0,0.59187,0.00015,22.27682]
[1776658080506,45.14,74554.67,0.0,0.59187,0.00015,22.27682]
[1776658080622,45.14,74554.67,0.0,0.59187,0.00015,22.27682]
[1776658081159,45.14,74572.78,0.0,0.59458,0.00015,22.2455]
[1776658082166,45.14,74572.78,0.0,0.59458,0.00015,22.24549]
[1776658082421,45.14,74572.78,0.0,0.59458,0.00015,22.24549]
[1776658082524,45.14,74572.78,0.0,0.59458,0.00015,22.24549]
[1776658083174,45.14,74573.75,0.0,0.59473,0.00015,22.24377]
[1776658083692,45.14,74573.75,0.0,0.59473,0.00015,22.24377]
[1776658083753,45.14,74573.75,0.0,0.59473,0.00015,22.24377]
[1776658084187,45.14,74578.53,0.0,0.59545,0.00015,22.23531]
[1776658085188,45.14,74583.61,0.0,0.59621,0.00015,22.22624]
[1776658089215,45.14,74583.51,0.0,0.59619,0.00015,22.22642]
[1776658094251,45.14,74583.33,0.0,0.59616,0.00015,22.22676]
[1776658098883,45.14,74583.51,0.0,0.59619,0.00015,22.22645]
[1776658098938,45.14,74583.51,0.0,0.59619,0.00015,22.22645]
[1776658099285,45.14,74579.03,0.0,0.59552,0.00015,22.23445]
[1776658100292,45.14,74574.5,0.0,0.59484,0.00015,22.24248]
[1776658106333,45.14,74573.88,0.0,0.59475,0.00015,22.24361]
[1776658107438,45.14,74573.88,0.0,0.59475,0.00015,22.24361]
[1776658107502,45.14,74573.88,0.0,0.59475,0.00015,22.24361]
[1776658109459,45.14,74569.05,0.0,0.59402,0.00015,22.2521]
[1776658114293,45.14,74573.46,0.0,0.59469,0.00015,22.24065]
[1776658119426,45.15,74573.11,0.0,0.59464,0.00015,22.24129]
[1776658124462,45.15,74574.73,0.0,0.59488,0.00015,22.23847]
[1776658131510,45.15,74574.71,0.0,0.59487,0.00015,22.23855]
[1776658136583,45.15,74574.29,0.0,0.59481,0.00015,22.23932]
[1776658142587,45.15,74570.2,0.0,0.59419,0.00015,22.24656]
[1776658146616,45.15,74573.94,0.0,0.59475,0.00015,22.24004]
[1776658152345,45.16,74577.13,0.0,0.59522,0.00015,22.23447]
[1776658156690,45.16,74582.74,0.0,0.59605,0.00015,22.22459]
[1776658162363,45.16,74582.87,0.0,0.59607,0.00015,22.22441]
[1776658167398,45.16,74581.86,0.0,0.59591,0.00015,22.22625]
[1776658170246,45.16,74581.86,0.0,0.59591,0.00015,22.22625]
[1776658170302,45.16,74581.86,0.0,0.59591,0.00015,22.22625]
[1776658170290,45.16,74581.86,0.0,0.59591,0.00015,22.22627]
[1776658170467,45.16,74581.86,0.0,0.59591,0.00015,22.22627]
[1776658171088,45.16,74581.86,0.0,0.59591,0.00015,22.22627]
[1776658171133,45.16,74581.86,0.0,0.59591,0.00015,22.22627]
[1776658171280,45.16,74581.86,0.0,0.59591,0.00015,22.22627]
[1776658171322,45.16,74581.86,0.0,0.59592,0.00015,22.22253]
[1776658174091,45.16,74581.64,0.0,0.59589,0.00015,22.2229]
[1776658174282,45.16,74583.64,0.0,0.59619,0.00015,22.21932]
[1776658182180,45.16,74583.56,0.0,0.59618,0.00015,22.21949]
[1776658182203,45.16,74583.56,0.0,0.59618,0.00015,22.21949]
[1776658182242,45.16,74583.56,0.0,0.59618,0.00015,22.21949]
[1776658182295,45.17,74579.32,0.0,0.59554,0.00015,22.22708]
[1776658184266,45.17,74579.32,0.0,0.59554,0.00015,22.2271]
[1776658184310,45.17,74579.32,0.0,0.59554,0.00015,22.2271]
[1776658184358,45.17,74574.09,0.0,0.59476,0.00015,22.23636]
[1776658186254,45.17,74574.09,0.0,0.59476,0.00015,22.23637]
[1776658186354,45.17,74573.83,0.0,0.59472,0.00015,22.23683]
[1776658190928,45.17,74566.67,0.0,0.59364,0.00015,22.24941]
[1776658191940,45.17,74559.41,0.0,0.59255,0.00015,22.26196]
[1776658193757,45.17,74556.84,0.0,0.59217,0.00015,22.26637]
[1776658193950,45.17,74556.63,0.0,0.59213,0.00015,22.26675]
[1776658195276,45.17,74552.67,0.0,0.59154,0.00015,22.27349]
[1776658195482,45.17,74552.67,0.0,0.59154,0.00015,22.27349]
[1776658197984,45.18,74548.56,0.0,0.59092,0.00015,22.28045]
[1776658201676,45.18,74549.08,0.0,0.59099,0.00015,22.27961]
[1776658202007,45.18,74554.78,0.0,0.59185,0.00015,22.26999]
[1776658204024,45.18,74559.07,0.0,0.59249,0.00015,22.26272]
[1776658205279,45.18,74559.07,0.0,0.59249,0.00015,22.26272]
[1776658211130,45.18,74558.87,0.0,0.59245,0.00015,22.26318]
[1776658217114,45.19,74555.52,0.0,0.59194,0.00015,22.26901]
[1776658222149,45.19,74555.58,0.0,0.59194,0.00015,22.26898]
[1776658227822,45.2,74555.06,0.0,0.59186,0.00015,22.26993]
[1776658232858,45.2,74554.97,0.0,0.59185,0.00015,22.2664]
[1776658237893,45.2,74554.53,0.0,0.59178,0.00015,22.26721]
[1776658246318,45.21,74554.53,0.0,0.59178,0.00015,22.26729]
[1776658252360,45.21,74555.76,0.0,0.59196,0.00015,22.26527]
[1776658257395,45.21,74555.5,0.0,0.59191,0.00015,22.26576]
[1776658262430,45.21,74551.42,0.0,0.5913,0.00015,22.27271]
[1776658265269,45.21,74549.65,0.0,0.59103,0.00015,22.2757]
[1776658265407,45.21,74549.65,0.0,0.59103,0.00015,22.2757]
[1776658265452,45.21,74548.45,0.0,0.59085,0.00015,22.27772]
[1776658270488,45.21,74546.79,0.0,0.5906,0.00015,22.28051]
[1776658273396,45.21,74547.39,0.0,0.59069,0.00015,22.27951]
[1776658273417,45.21,74547.74,0.0,0.59074,0.00015,22.27893]
[1776658275960,45.21,74548.54,0.0,0.59086,0.00015,22.27759]
[1776658276149,45.21,74548.54,0.0,0.59086,0.00015,22.27759]
[1776658278608,45.22,74546.06,0.0,0.59049,0.00015,22.28174]
[1776658278619,45.22,74541.33,0.0,0.58978,0.00015,22.2896]
[1776658285224,45.21,74535.87,0.0,0.58896,0.00015,22.29855]
[1776658290630,45.21,74530.03,0.0,0.58809,0.00015,22.30801]
[1776658293647,45.21,74534.09,0.0,0.58872,0.00015,22.29764]
[1776658298681,45.2,74532.51,0.0,0.58849,0.00015,22.30009]
[1776658303718,45.2,74531.67,0.0,0.58837,0.00015,22.30134]
[1776658312781,45.19,74529.9,0.0,0.58812,0.00015,22.30402]
[1776658317450,45.19,74523.53,0.0,0.58717,0.00015,22.31418]
[1776658317804,45.19,74523.53,0.0,0.58717,0.00015,22.31418]
[1776658320870,45.18,74518.99,0.0,0.58649,0.00015,22.32137]
[1776658325506,45.18,74522.96,0.0,0.58709,0.00015,22.315]
[1776658330906,45.18,74525.59,0.0,0.58749,0.00015,22.31074]
[1776658335940,45.18,74526.05,0.0,0.58756,0.00015,22.30995]
[1776658338415,45.18,74525.94,0.0,0.58755,0.00015,22.31011]
[1776658344002,45.17,74528.47,0.0,0.58794,0.00015,22.30592]
[1776658349037,45.17,74528.96,0.0,0.58802,0.00015,22.30504]
[1776658354073,45.16,74528.08,0.0,0.5879,0.00015,22.30264]
[1776658364142,45.16,74527.12,0.0,0.58777,0.00015,22.30406]
[1776658370184,45.15,74527.21,0.0,0.58779,0.00015,22.30386]
[1776658371922,45.15,74527.19,0.0,0.58778,0.00015,22.30388]
[1776658371990,45.15,74527.19,0.0,0.58778,0.00015,22.30388]
[1776658373210,45.15,74539.0,0.0,0.58956,0.00015,22.2846]
[1776658374598,45.15,74543.42,0.0,0.59022,0.00015,22.27728]
[1776658380256,45.15,74546.04,0.0,0.59062,0.00015,22.27293]
[1776658380960,45.15,74546.04,0.0,0.59062,0.00015,22.27293]
[1776658380963,45.15,74546.04,0.0,0.59062,0.00015,22.27293]
[1776658381262,45.15,74546.69,0.0,0.59071,0.00015,22.27185]
[1776658384354,45.15,74550.72,0.0,0.59132,0.00015,22.2651]
[1776658389957,45.16,74549.67,0.0,0.59115,0.00015,22.26691]
[1776658395361,45.16,74549.01,0.0,0.59105,0.00015,22.26806]
[1776658404060,45.16,74549.37,0.0,0.5911,0.00015,22.26751]
[1776658409396,45.16,74549.37,0.0,0.5911,0.00015,22.26752]
[1776658411472,45.16,74544.62,0.0,0.5904,0.00015,22.27178]
[1776658416507,45.17,74545.59,0.0,0.59054,0.00015,22.27027]
[1776658424564,45.17,74548.64,0.0,0.59099,0.00015,22.26524]
[1776658430605,45.17,74549.31,0.0,0.59108,0.00015,22.26416]
[1776658435640,45.18,74548.32,0.0,0.59093,0.00015,22.26586]
[1776658440675,45.18,74548.69,0.0,0.59098,0.00015,22.26528]
[1776658443695,45.18,74543.83,0.0,0.59025,0.00015,22.27343]
[1776658443758,45.18,74543.83,0.0,0.59025,0.00015,22.27343]
[1776658443773,45.18,74543.83,0.0,0.59025,0.00015,22.27343]
[1776658444703,45.18,74540.05,0.0,0.58969,0.00015,22.2797]
[1776658450385,45.18,74539.62,0.0,0.58962,0.00015,22.2804]
[1776658456427,45.18,74540.92,0.0,0.58982,0.00015,22.27823]
[1776658461299,45.18,74540.92,0.0,0.58982,0.00015,22.27823]
[1776658461323,45.18,74540.92,0.0,0.58982,0.00015,22.27823]
[1776658466497,45.17,74542.78,0.0,0.5901,0.00015,22.2751]
[1776658477932,45.17,74543.8,0.0,0.59027,0.00015,22.26959]
[1776658482970,45.17,74545.38,0.0,0.59051,0.00015,22.2669]
[1776658484983,45.17,74541.19,0.0,0.58989,0.00015,22.27385]
[1776658487231,45.17,74539.33,0.0,0.58961,0.00015,22.27692]
[1776658487375,45.17,74539.33,0.0,0.58961,0.00015,22.27692]
[1776658487446,45.17,74539.33,0.0,0.58961,0.00015,22.27692]
[1776658487534,45.17,74536.46,0.0,0.58918,0.00015,22.28162]
[1776658488478,45.17,74536.46,0.0,0.58918,0.00015,22.28162]
[1776658488509,45.17,74536.46,0.0,0.58918,0.00015,22.28162]
[1776658488703,45.17,74536.46,0.0,0.58918,0.00015,22.28162]
[1776658489658,45.17,74536.08,0.0,0.58912,0.00015,22.28222]
[1776658490884,45.17,74536.08,0.0,0.58912,0.00015,22.28222]
[1776658490971,45.17,74536.08,0.0,0.58912,0.00015,22.28222]
[1776658491189,45.17,74536.08,0.0,0.58912,0.00015,22.28222]
[1776658491649,45.17,74536.08,0.0,0.58912,0.00015,22.28222]
[1776658491661,45.16,74533.26,0.0,0.5887,0.00015,22.28681]
[1776658492984,45.16,74533.26,0.0,0.5887,0.00015,22.28681]
[1776658493216,45.16,74526.86,0.0,0.58774,0.00015,22.29716]
[1776658500735,45.16,74526.83,0.0,0.58775,0.00015,22.29708]
[1776658503324,45.15,74527.9,0.0,0.58791,0.00015,22.29532]
[1776658503383,45.15,74527.9,0.0,0.58791,0.00015,22.29532]
[1776658507140,45.15,74522.75,0.0,0.58714,0.00015,22.30351]
[1776658512819,45.15,74522.73,0.0,0.58714,0.00015,22.30346]
[1776658518861,45.14,74522.57,0.0,0.58713,0.00015,22.30362]
[1776658523896,45.14,74525.09,0.0,0.58751,0.00015,22.29951]
[1776658530301,45.13,74524.48,0.0,0.58743,0.00015,22.30042]
[1776658533268,45.13,74524.29,0.0,0.58741,0.00015,22.29697]
[1776658533344,45.13,74524.29,0.0,0.58741,0.00015,22.29697]
[1776658533370,45.13,74524.29,0.0,0.58741,0.00015,22.29697]
[1776658533460,45.13,74524.0,0.0,0.58737,0.00015,22.29742]
[1776658535985,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536052,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536134,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536262,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536298,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536336,45.13,74523.74,0.0,0.58733,0.00015,22.29782]
[1776658536363,45.13,74521.02,0.0,0.58692,0.00015,22.30216]
[1776658538357,45.13,74515.36,0.0,0.58607,0.00015,22.31112]
[1776658545057,45.13,74516.99,0.0,0.58632,0.00015,22.30845]
[1776658548017,45.12,74516.99,0.0,0.58633,0.00015,22.30843]
[1776658548110,45.12,74516.99,0.0,0.58633,0.00015,22.30843]
[1776658553644,45.12,74515.44,0.0,0.5861,0.00015,22.31078]
[1776658559543,45.12,74518.25,0.0,0.58653,0.00015,22.30624]
[1776658562056,45.11,74519.14,0.0,0.58667,0.00015,22.3048]
[1776658562202,45.11,74519.14,0.0,0.58667,0.00015,22.3048]
[1776658562302,45.11,74519.14,0.0,0.58667,0.00015,22.3048]
[1776658562326,45.11,74519.14,0.0,0.58667,0.00015,22.3048]
[1776658562565,45.11,74519.52,0.0,0.58673,0.00015,22.30419]
[1776658563574,45.11,74526.65,0.0,0.5878,0.00015,22.29274]
[1776658565584,45.11,74530.61,0.0,0.5884,0.00015,22.28631]
[1776658569614,45.11,74534.39,0.0,0.58897,0.00015,22.28011]
[1776658575656,45.11,74535.88,0.0,0.58919,0.00015,22.27767]
[1776658581697,45.11,74533.09,0.0,0.58877,0.00015,22.28225]
[1776658584103,45.11,74533.25,0.0,0.5888,0.00015,22.28198]
[1776658584153,45.11,74533.25,0.0,0.5888,0.00015,22.28198]
[1776658584345,45.11,74533.25,0.0,0.5888,0.00015,22.28198]
[1776658584718,45.11,74532.53,0.0,0.58869,0.00015,22.28316]
[1776658584901,45.11,74532.53,0.0,0.58869,0.00015,22.28316]
[1776658584984,45.11,74532.53,0.0,0.58869,0.00015,22.28316]
[1776658586735,45.11,74522.1,0.0,0.58712,0.00015,22.30003]
[1776658588213,45.11,74522.1,0.0,0.58712,0.00015,22.30003]
[1776658588224,45.11,74522.1,0.0,0.58712,0.00015,22.30003]
[1776658588261,45.11,74522.1,0.0,0.58712,0.00015,22.30003]
[1776658588749,45.11,74521.36,0.0,0.58701,0.00015,22.30119]
[1776658590864,45.11,74520.26,0.0,0.58684,0.00015,22.30294]
[1776658590969,45.11,74518.69,0.0,0.58661,0.00015,22.30543]
[1776658591084,45.11,74518.69,0.0,0.58661,0.00015,22.30543]
[1776658591770,45.11,74519.51,0.0,0.58674,0.00015,22.30038]
[1776658592778,45.11,74515.58,0.0,0.58615,0.00015,22.3066]
[1776658597442,45.11,74514.5,0.0,0.58599,0.00015,22.30825]
[1776658604863,45.1,74513.79,0.0,0.58589,0.00015,22.30926]
[1776658614541,45.09,74514.54,0.0,0.58602,0.00015,22.30795]
[1776658620867,45.09,74511.39,0.0,0.58555,0.00015,22.31286]
[1776658620885,45.09,74509.31,0.0,0.58523,0.00015,22.31609]
[1776658620931,45.09,74509.31,0.0,0.58523,0.00015,22.31609]
[1776658626010,45.09,74509.82,0.0,0.58532,0.00015,22.31522]
[1776658632054,45.08,74510.75,0.0,0.58546,0.00015,22.31367]
[1776658637087,45.08,74512.15,0.0,0.58568,0.00015,22.31139]
[1776658642124,45.07,74512.84,0.0,0.58579,0.00015,22.31023]
[1776658647237,45.07,74509.14,0.0,0.58524,0.00015,22.31597]
[1776658647322,45.07,74509.14,0.0,0.58524,0.00015,22.31597]
[1776658647396,45.07,74509.14,0.0,0.58524,0.00015,22.31597]
[1776658647423,45.07,74508.76,0.0,0.58519,0.00015,22.31652]
[1776658653202,45.06,74510.78,0.0,0.58551,0.00015,22.30952]
[1776658660251,45.06,74508.35,0.0,0.58515,0.00015,22.31318]
[1776658665285,45.05,74506.31,0.0,0.58486,0.00015,22.31623]
[1776658669347,45.05,74506.42,0.0,0.58488,0.00015,22.31601]
[1776658669388,45.05,74506.42,0.0,0.58488,0.00015,22.31601]
[1776658669445,45.04,74506.93,0.0,0.58496,0.00015,22.31517]
[1776658675356,45.05,74509.65,0.0,0.58536,0.00015,22.31099]
[1776658680390,45.05,74511.12,0.0,0.58558,0.00015,22.30878]
[1776658686433,45.06,74512.09,0.0,0.58572,0.00015,22.30736]
[1776658693482,45.06,74512.68,0.0,0.5858,0.00015,22.30656]
[1776658698518,45.07,74515.2,0.0,0.58617,0.00015,22.30267]
[1776658703552,45.07,74513.97,0.0,0.58598,0.00015,22.30469]
[1776658708586,45.08,74514.47,0.0,0.58605,0.00015,22.30398]
[1776658713231,45.08,74514.58,0.0,0.58607,0.00015,22.30013]
[1776658713285,45.08,74514.58,0.0,0.58607,0.00015,22.30013]
[1776658713429,45.08,74514.58,0.0,0.58607,0.00015,22.30013]
[1776658713622,45.08,74514.66,0.0,0.58608,0.00015,22.30002]
[1776658718657,45.07,74514.58,0.0,0.58608,0.00015,22.30003]
[1776658723700,45.07,74514.57,0.0,0.58608,0.00015,22.29994]
[1776658724707,45.07,74520.61,0.0,0.587,0.00015,22.29031]
[1776658728735,45.06,74523.58,0.0,0.58745,0.00015,22.28548]
[1776658729742,45.07,74529.91,0.0,0.58841,0.00015,22.27523]
[1776658735383,45.06,74532.9,0.0,0.58886,0.00015,22.27033]
[1776658736731,45.06,74532.9,0.0,0.58886,0.00015,22.27033]
[1776658736794,45.06,74532.9,0.0,0.58886,0.00015,22.27033]
[1776658736957,45.06,74533.28,0.0,0.58891,0.00015,22.2697]
[1776658737344,45.06,74533.28,0.0,0.58891,0.00015,22.2697]
[1776658738835,45.06,74539.82,0.0,0.5899,0.00015,22.25889]
[1776658739723,45.06,74539.82,0.0,0.5899,0.00015,22.25889]
[1776658739813,45.06,74539.82,0.0,0.5899,0.00015,22.25889]
[1776658743849,45.06,74531.31,0.0,0.58862,0.00015,22.2729]
[1776658748881,45.06,74532.78,0.0,0.58884,0.00015,22.27049]
[1776658752320,45.06,74532.86,0.0,0.58885,0.00015,22.27036]
[1776658752908,45.06,74532.28,0.0,0.58877,0.00015,22.27131]
[1776658756936,45.06,74526.59,0.0,0.58791,0.00015,22.28058]
[1776658760965,45.06,74519.21,0.0,0.58679,0.00015,22.29247]
[1776658763986,45.07,74511.9,0.0,0.58568,0.00015,22.3041]
[1776658770028,45.07,74514.58,0.0,0.58608,0.00015,22.29998]
[1776658771382,45.07,74514.25,0.0,0.58604,0.00015,22.29679]
[1776658771449,45.07,74514.25,0.0,0.58604,0.00015,22.29679]
[1776658771606,45.07,74514.25,0.0,0.58604,0.00015,22.29679]
[1776658771654,45.07,74514.25,0.0,0.58604,0.00015,22.29679]
[1776658771719,45.07,74514.25,0.0,0.58604,0.00015,22.29679]
[1776658772044,45.07,74513.21,0.0,0.58588,0.00015,22.29845]
[1776658773043,45.07,74513.21,0.0,0.58588,0.00015,22.29845]
[1776658773054,45.07,74509.01,0.0,0.58525,0.00015,22.30502]
[1776658778339,45.08,74510.1,0.0,0.58541,0.00015,22.30337]
[1776658778757,45.08,74510.1,0.0,0.58541,0.00015,22.30337]
[1776658778852,45.08,74507.17,0.0,0.58496,0.00015,22.30799]
[1776658780890,45.08,74507.17,0.0,0.58496,0.00015,22.30799]
[1776658780956,45.08,74507.17,0.0,0.58496,0.00015,22.30799]
[1776658781067,45.08,74507.17,0.0,0.58496,0.00015,22.30799]
[1776658781058,45.08,74504.57,0.0,0.58457,0.00015,22.31197]
[1776658786743,45.07,74502.95,0.0,0.58434,0.00015,22.3143]
[1776658787422,45.07,74502.95,0.0,0.58434,0.00015,22.3143]
[1776658792044,45.06,74500.14,0.0,0.58393,0.00015,22.31854]
[1776658792192,45.06,74498.72,0.0,0.58372,0.00015,22.32066]
[1776658796811,45.05,74490.56,0.0,0.58249,0.00015,22.33298]
[1776658802260,45.05,74488.0,0.0,0.5821,0.00015,22.33681]
[1776658807298,45.05,74487.26,0.0,0.58199,0.00015,22.3379]
[1776658813336,45.05,74486.29,0.0,0.58184,0.00015,22.33932]
[1776658818373,45.05,74483.57,0.0,0.58143,0.00015,22.34335]
[1776658825428,45.05,74481.34,0.0,0.5811,0.00015,22.34662]
[1776658827437,45.05,74476.21,0.0,0.58032,0.00015,22.35414]
[1776658831464,45.05,74472.51,0.0,0.57977,0.00015,22.35577]
[1776658836499,45.05,74474.21,0.0,0.58003,0.00015,22.35327]
[1776658842541,45.04,74471.29,0.0,0.57959,0.00015,22.35746]
[1776658848583,45.04,74470.25,0.0,0.57944,0.00015,22.35893]
[1776658854626,45.04,74469.14,0.0,0.57927,0.00015,22.3605]
[1776658860668,45.04,74468.33,0.0,0.57915,0.00015,22.36164]
[1776658862728,45.04,74467.43,0.0,0.57901,0.00015,22.36294]
[1776658862787,45.04,74467.43,0.0,0.57901,0.00015,22.36294]
[1776658862860,45.04,74460.67,0.0,0.57798,0.00015,22.37254]
[1776658864697,45.04,74454.72,0.0,0.57708,0.00015,22.3809]
[1776658867276,45.04,74453.41,0.0,0.57687,0.00015,22.38274]
[1776658867337,45.04,74453.41,0.0,0.57687,0.00015,22.38274]
[1776658867717,45.04,74446.38,0.0,0.57581,0.00015,22.3924]
[1776658869731,45.04,74441.99,0.0,0.57514,0.00015,22.39836]
[1776658874768,45.05,74443.19,0.0,0.57532,0.00015,22.39676]
[1776658879806,45.05,74442.72,0.0,0.57524,0.00015,22.39742]
[1776658884842,45.05,74442.9,0.0,0.57527,0.00015,22.39721]
[1776658889873,45.05,74443.17,0.0,0.57531,0.00015,22.39687]
[1776658894910,45.05,74447.14,0.0,0.57592,0.00015,22.38779]
[1776658896923,45.05,74455.78,0.0,0.57723,0.00015,22.3759]
[1776658901957,45.06,74456.41,0.0,0.57732,0.00015,22.37509]
[1776658905984,45.06,74460.34,0.0,0.57791,0.00015,22.36964]
[1776658907168,45.06,74460.34,0.0,0.57791,0.00015,22.36964]
[1776658907202,45.06,74460.34,0.0,0.57791,0.00015,22.36964]
[1776658907186,45.06,74464.76,0.0,0.57858,0.00015,22.3634]
[1776658913038,45.07,74465.12,0.0,0.57863,0.00015,22.36292]
[1776658918074,45.07,74464.74,0.0,0.57857,0.00015,22.36348]
[1776658923112,45.07,74464.4,0.0,0.57852,0.00015,22.36398]
[1776658928144,45.07,74467.1,0.0,0.57893,0.00015,22.36011]
[1776658934785,45.07,74468.28,0.0,0.57911,0.00015,22.35843]
[1776658940229,45.07,74468.02,0.0,0.57907,0.00015,22.35883]
[1776658945264,45.07,74468.0,0.0,0.57907,0.00015,22.35888]
[1776658951905,45.07,74466.85,0.0,0.5789,0.00015,22.35682]
[1776658957947,45.07,74463.41,0.0,0.57838,0.00015,22.36172]
[1776658962983,45.07,74462.29,0.0,0.57821,0.00015,22.36331]
[1776658968018,45.08,74464.39,0.0,0.57852,0.00015,22.3604]
[1776658973053,45.07,74463.0,0.0,0.57831,0.00015,22.36234]
[1776658978089,45.07,74463.52,0.0,0.57839,0.00015,22.36161]
[1776658983123,45.08,74465.75,0.0,0.57872,0.00015,22.35853]
[1776658989165,45.09,74467.4,0.0,0.57896,0.00015,22.35627]
[1776658994200,45.09,74470.34,0.0,0.5794,0.00015,22.35214]
[1776658999235,45.09,74468.11,0.0,0.57906,0.00015,22.35533]
[1776659004270,45.09,74465.66,0.0,0.57869,0.00015,22.3588]
[1776659009305,45.09,74464.37,0.0,0.5785,0.00015,22.36065]
[1776659014751,45.09,74466.05,0.0,0.57875,0.00015,22.35462]
[1776659019786,45.1,74469.55,0.0,0.57928,0.00015,22.34965]
[1776659024821,45.09,74467.6,0.0,0.57899,0.00015,22.35241]
[1776659029859,45.09,74465.13,0.0,0.57862,0.00015,22.3559]
[1776659034892,45.09,74463.19,0.0,0.57832,0.00015,22.35862]
[1776659037912,45.09,74469.06,0.0,0.57922,0.00015,22.35024]
[1776659042948,45.09,74470.88,0.0,0.5795,0.00015,22.3476]
[1776659047984,45.09,74470.62,0.0,0.57946,0.00015,22.34793]
[1776659053018,45.08,74470.31,0.0,0.57942,0.00015,22.34834]
[1776659054718,45.08,74470.28,0.0,0.57941,0.00015,22.34837]
[1776659054787,45.08,74470.28,0.0,0.57941,0.00015,22.34837]
[1776659058052,45.08,74475.3,0.0,0.58018,0.00015,22.34108]
[1776659061075,45.08,74479.52,0.0,0.58082,0.00015,22.3349]
[1776659066245,45.08,74481.92,0.0,0.58119,0.00015,22.33132]
[1776659066267,45.08,74481.92,0.0,0.58119,0.00015,22.33132]
[1776659066294,45.07,74482.02,0.0,0.5812,0.00015,22.33114]
[1776659068123,45.07,74490.04,0.0,0.58243,0.00015,22.31912]
[1776659069338,45.07,74490.04,0.0,0.58243,0.00015,22.31912]
[1776659074165,45.07,74496.88,0.0,0.58347,0.00015,22.30509]
[1776659079199,45.08,74496.6,0.0,0.58341,0.00015,22.30565]
[1776659084234,45.09,74497.74,0.0,0.58357,0.00015,22.30406]
[1776659089270,45.1,74501.36,0.0,0.58411,0.00015,22.29866]
[1776659094309,45.1,74504.99,0.0,0.58465,0.00015,22.29319]
[1776659099348,45.11,74509.17,0.0,0.58527,0.00015,22.2868]
[1776659099510,45.11,74509.17,0.0,0.58527,0.00015,22.2868]
[1776659099730,45.11,74509.17,0.0,0.58527,0.00015,22.2868]
[1776659099882,45.11,74509.17,0.0,0.58527,0.00015,22.2868]
[1776659100357,45.11,74486.69,0.0,0.58187,0.00015,22.32112]
[1776659100513,45.11,74486.69,0.0,0.58187,0.00015,22.32112]
[1776659100555,45.11,74486.69,0.0,0.58187,0.00015,22.32112]
[1776659100714,45.11,74486.69,0.0,0.58187,0.00015,22.32112]
[1776659101358,45.11,74477.87,0.0,0.58053,0.00015,22.33412]
[1776659103371,45.11,74483.93,0.0,0.58145,0.00015,22.32518]
[1776659104422,45.11,74485.56,0.0,0.5817,0.00015,22.32275]
[1776659105386,45.11,74486.3,0.0,0.58181,0.00015,22.32164]
[1776659107770,45.11,74483.02,0.0,0.58132,0.00015,22.32649]
[1776659107859,45.11,74483.02,0.0,0.58132,0.00015,22.32649]
[1776659108407,45.11,74479.91,0.0,0.58085,0.00015,22.33106]
[1776659108954,45.11,74479.91,0.0,0.58085,0.00015,22.33106]
[1776659109408,45.11,74479.91,0.0,0.58085,0.00015,22.33106]
[1776659109415,45.11,74475.07,0.0,0.58012,0.00015,22.33812]
[1776659112438,45.1,74486.6,0.0,0.58187,0.00015,22.32112]
[1776659113443,45.1,74492.9,0.0,0.58282,0.00015,22.31163]
[1776659115499,45.1,74491.74,0.0,0.58265,0.00015,22.31332]
[1776659115564,45.1,74491.74,0.0,0.58265,0.00015,22.31332]
[1776659122505,45.09,74489.53,0.0,0.58234,0.00015,22.31644]
[1776659126537,45.08,74496.06,0.0,0.58333,0.00015,22.30644]
[1776659128552,45.08,74501.86,0.0,0.58422,0.00015,22.2975]
[1776659134295,45.07,74501.93,0.0,0.58425,0.00015,22.29355]
[1776659139628,45.06,74502.65,0.0,0.58437,0.00015,22.29224]
[1776659140602,45.06,74502.65,0.0,0.58437,0.00015,22.29224]
[1776659140921,45.06,74502.95,0.0,0.58442,0.00015,22.29175]
[1776659142650,45.06,74511.95,0.0,0.58579,0.00015,22.27764]
[1776659144309,45.06,74511.95,0.0,0.58579,0.00015,22.27764]
[1776659144350,45.05,74513.31,0.0,0.586,0.00015,22.27546]
[1776659148692,45.06,74518.88,0.0,0.58683,0.00015,22.26669]
[1776659153727,45.06,74515.31,0.0,0.58629,0.00015,22.27246]
[1776659160776,45.06,74515.78,0.0,0.58635,0.00015,22.27175]
[1776659165415,45.06,74511.84,0.0,0.58577,0.00015,22.27787]
[1776659170849,45.05,74512.88,0.0,0.58594,0.00015,22.27609]
[1776659177895,45.04,74513.29,0.0,0.58601,0.00015,22.27528]
[1776659182930,45.04,74512.83,0.0,0.58595,0.00015,22.2759]
[1776659187964,45.03,74512.42,0.0,0.5859,0.00015,22.27643]
[1776659194007,45.03,74512.27,0.0,0.5859,0.00015,22.2728]
[1776659199042,45.02,74512.97,0.0,0.58601,0.00015,22.27159]
[1776659202991,45.02,74513.66,0.0,0.58612,0.00015,22.27043]
[1776659203469,45.02,74525.07,0.0,0.58785,0.00015,22.25213]
[1776659208672,45.01,74525.94,0.0,0.58798,0.00015,22.25066]
[1776659213680,45.01,74525.14,0.0,0.58787,0.00015,22.25191]
[1776659218401,45.01,74520.54,0.0,0.58717,0.00015,22.25929]
[1776659223428,45.01,74518.41,0.0,0.58686,0.00015,22.26266]
[1776659228528,45.0,74518.66,0.0,0.5869,0.00015,22.26219]
[1776659233589,45.0,74517.66,0.0,0.58675,0.00015,22.26372]
[1776659237518,45.0,74512.29,0.0,0.58594,0.00015,22.27221]
[1776659238530,45.0,74507.89,0.0,0.58528,0.00015,22.27913]
[1776659240463,45.0,74507.63,0.0,0.58524,0.00015,22.2795]
[1776659245485,44.99,74509.95,0.0,0.5856,0.00015,22.27579]
[1776659250501,44.99,74511.04,0.0,0.58577,0.00015,22.27399]
[1776659255259,44.98,74511.72,0.0,0.58589,0.00015,22.26909]
[1776659255321,44.98,74511.72,0.0,0.58589,0.00015,22.26909]
[1776659255516,44.98,74511.72,0.0,0.58589,0.00015,22.26909]
[1776659255443,44.98,74511.72,0.0,0.58589,0.00015,22.26908]
[1776659256046,44.98,74512.03,0.0,0.58594,0.00015,22.26857]
[1776659261485,44.98,74512.42,0.0,0.58601,0.00015,22.26788]
[1776659267527,44.97,74511.55,0.0,0.58588,0.00015,22.26915]
[1776659278201,44.96,74512.03,0.0,0.58597,0.00015,22.26819]
[1776659284244,44.96,74514.91,0.0,0.58642,0.00015,22.2635]
[1776659284756,44.96,74514.91,0.0,0.58642,0.00015,22.2635]
[1776659284779,44.96,74514.91,0.0,0.58642,0.00015,22.2635]
[1776659284834,44.96,74514.74,0.0,0.58639,0.00015,22.26377]
[1776659292251,44.95,74514.55,0.0,0.58637,0.00015,22.26402]
[1776659297334,44.94,74513.12,0.0,0.58617,0.00015,22.2661]
[1776659302423,44.94,74513.67,0.0,0.58626,0.00015,22.26515]
[1776659305570,44.94,74521.51,0.0,0.58745,0.00015,22.2525]
[1776659310831,44.93,74520.5,0.0,0.5873,0.00015,22.25407]
[1776659315867,44.93,74522.24,0.0,0.58758,0.00015,22.24746]
[1776659321502,44.93,74522.48,0.0,0.58762,0.00015,22.24702]
[1776659326537,44.93,74522.33,0.0,0.5876,0.00015,22.24721]
[1776659331572,44.92,74522.41,0.0,0.58762,0.00015,22.24704]
[1776659337014,44.92,74523.25,0.0,0.58775,0.00015,22.24563]
[1776659342050,44.92,74522.0,0.0,0.58756,0.00015,22.24761]
[1776659344257,44.92,74519.51,0.0,0.58719,0.00015,22.25162]
[1776659344335,44.92,74519.51,0.0,0.58719,0.00015,22.25162]
[1776659344400,44.92,74519.51,0.0,0.58719,0.00015,22.25162]
[1776659344404,44.92,74518.97,0.0,0.58711,0.00015,22.25248]
[1776659350106,44.91,74522.5,0.0,0.58765,0.00015,22.24671]
[1776659354802,44.91,74522.81,0.0,0.5877,0.00015,22.24617]
[1776659354845,44.91,74522.81,0.0,0.5877,0.00015,22.24617]
[1776659354884,44.91,74522.78,0.0,0.58769,0.00015,22.24622]
[1776659361183,44.91,74522.47,0.0,0.58765,0.00015,22.24664]
[1776659366218,44.91,74523.69,0.0,0.58784,0.00015,22.2446]
[1776659371256,44.9,74524.38,0.0,0.58796,0.00015,22.23968]
[1776659376289,44.9,74524.08,0.0,0.58792,0.00015,22.24011]
[1776659381328,44.9,74524.14,0.0,0.58793,0.00015,22.23996]
[1776659386959,44.9,74523.76,0.0,0.58788,0.00015,22.24053]
[1776659393408,44.89,74523.76,0.0,0.58789,0.00015,22.24045]
[1776659401466,44.89,74523.27,0.0,0.58782,0.00015,22.24116]
[1776659405951,44.89,74521.76,0.0,0.58759,0.00015,22.24356]
[1776659406501,44.88,74511.29,0.0,0.58601,0.00015,22.26035]
[1776659407508,44.88,74500.93,0.0,0.58443,0.00015,22.2766]
[1776659408514,44.88,74499.1,0.0,0.58416,0.00015,22.27942]
[1776659409521,44.88,74499.1,0.0,0.58416,0.00015,22.27942]
[1776659415564,44.88,74497.86,0.0,0.58398,0.00015,22.2812]
[1776659421606,44.87,74497.11,0.0,0.58387,0.00015,22.28223]
[1776659427647,44.86,74493.75,0.0,0.58337,0.00015,22.28726]
[1776659432687,44.86,74491.94,0.0,0.58312,0.00015,22.28618]
[1776659434301,44.86,74491.94,0.0,0.58312,0.00015,22.28618]
[1776659440738,44.85,74492.24,0.0,0.58318,0.00015,22.28558]
[1776659447389,44.84,74491.77,0.0,0.58311,0.00015,22.28619]
[1776659454838,44.84,74488.33,0.0,0.5826,0.00015,22.29131]
[1776659459875,44.83,74487.96,0.0,0.58255,0.00015,22.29179]
[1776659464914,44.83,74486.74,0.0,0.58237,0.00015,22.29356]
[1776659470379,44.82,74486.32,0.0,0.58231,0.00015,22.29415]
[1776659475991,44.82,74483.49,0.0,0.58189,0.00015,22.29828]
[1776659481029,44.81,74484.05,0.0,0.58198,0.00015,22.29736]
[1776659487669,44.81,74484.35,0.0,0.58204,0.00015,22.29679]
[1776659490595,44.8,74494.25,0.0,0.58355,0.00015,22.28167]
[1776659492135,44.8,74505.24,0.0,0.58524,0.00015,22.26082]
[1776659493112,44.8,74508.27,0.0,0.5857,0.00015,22.25603]
[1776659497747,44.8,74512.28,0.0,0.58631,0.00015,22.24965]
[1776659503181,44.8,74514.14,0.0,0.58659,0.00015,22.24668]
[1776659513252,44.8,74515.55,0.0,0.58681,0.00015,22.24442]
[1776659518287,44.8,74510.16,0.0,0.58599,0.00015,22.25303]
[1776659519295,44.8,74506.31,0.0,0.5854,0.00015,22.25912]
[1776659524391,44.8,74506.65,0.0,0.58545,0.00015,22.25858]
[1776659524483,44.8,74500.73,0.0,0.58455,0.00015,22.2679]
[1776659530439,44.8,74499.0,0.0,0.58429,0.00015,22.27056]
[1776659533550,44.8,74497.31,0.0,0.58403,0.00015,22.27313]
[1776659533613,44.8,74488.9,0.0,0.58275,0.00015,22.28603]
[1776659540339,44.79,74487.92,0.0,0.58261,0.00015,22.28741]
[1776659547491,44.78,74486.67,0.0,0.58243,0.00015,22.28915]
[1776659555548,44.78,74485.42,0.0,0.58226,0.00015,22.28719]
[1776659560582,44.77,74483.77,0.0,0.58202,0.00015,22.28962]
[1776659565617,44.77,74481.46,0.0,0.58167,0.00015,22.29302]
[1776659570652,44.77,74482.6,0.0,0.58185,0.00015,22.29123]
[1776659575687,44.76,74482.0,0.0,0.58176,0.00015,22.29208]
[1776659583743,44.76,74481.68,0.0,0.58172,0.00015,22.29251]
[1776659588779,44.76,74486.53,0.0,0.58246,0.00015,22.28516]
[1776659593814,44.75,74488.75,0.0,0.58281,0.00015,22.28172]
[1776659598849,44.75,74490.93,0.0,0.58314,0.00015,22.27835]
[1776659603884,44.75,74490.31,0.0,0.58305,0.00015,22.27925]
[1776659608918,44.75,74488.83,0.0,0.58283,0.00015,22.28147]
[1776659614961,44.74,74486.59,0.0,0.5825,0.00015,22.28108]
[1776659619995,44.74,74483.08,0.0,0.58197,0.00015,22.28634]
[1776659625030,44.74,74482.49,0.0,0.58189,0.00015,22.28718]
[1776659631073,44.74,74482.13,0.0,0.58184,0.00015,22.28766]
[1776659636108,44.73,74478.56,0.0,0.58129,0.00015,22.29296]
[1776659641145,44.73,74477.63,0.0,0.58115,0.00015,22.29432]
[1776659646181,44.73,74477.79,0.0,0.58118,0.00015,22.29405]
[1776659658872,44.72,74478.15,0.0,0.58125,0.00015,22.29336]
[1776659665312,44.72,74478.82,0.0,0.58136,0.00015,22.29228]
[1776659670346,44.71,74479.06,0.0,0.5814,0.00015,22.29186]
[1776659676395,44.71,74478.99,0.0,0.58141,0.00015,22.28814]
[1776659683438,44.7,74478.22,0.0,0.5813,0.00015,22.28921]
[1776659688476,44.7,74478.08,0.0,0.58128,0.00015,22.28936]
[1776659694517,44.7,74477.68,0.0,0.58123,0.00015,22.28989]
[1776659698021,44.69,74477.73,0.0,0.58123,0.00015,22.2898]
[1776659698111,44.69,74477.52,0.0,0.5812,0.00015,22.29009]
[1776659698855,44.69,74477.52,0.0,0.5812,0.00015,22.29009]
[1776659698915,44.69,74507.77,0.0,0.58583,0.00015,22.24342]
[1776659699493,44.69,74507.77,0.0,0.58583,0.00015,22.24342]
[1776659699535,44.69,74507.77,0.0,0.58583,0.00015,22.24342]
[1776659699550,44.69,74508.72,0.0,0.58598,0.00015,22.24191]
[1776659700626,44.69,74508.72,0.0,0.58598,0.00015,22.24191]
[1776659700664,44.69,74519.04,0.0,0.58755,0.00015,22.2253]
[1776659705411,44.7,74518.08,0.0,0.5874,0.00015,22.22692]
[1776659705481,44.7,74518.08,0.0,0.5874,0.00015,22.22692]
[1776659705592,44.7,74520.13,0.0,0.58771,0.00015,22.2236]
[1776659710073,44.7,74515.06,0.0,0.58693,0.00015,22.23189]
[1776659710329,44.7,74515.06,0.0,0.58693,0.00015,22.23189]
[1776659711634,44.7,74506.44,0.0,0.58561,0.00015,22.24572]
[1776659712817,44.7,74506.44,0.0,0.58561,0.00015,22.24572]
[1776659712916,44.7,74494.57,0.0,0.5838,0.00015,22.26432]
[1776659715662,44.7,74487.0,0.0,0.58264,0.00015,22.27592]
[1776659717677,44.7,74491.89,0.0,0.58339,0.00015,22.26842]
[1776659725733,44.7,74490.75,0.0,0.58322,0.00015,22.27012]
[1776659733788,44.69,74489.73,0.0,0.58308,0.00015,22.26789]
[1776659738829,44.69,74489.16,0.0,0.583,0.00015,22.26873]
[1776659743864,44.69,74488.41,0.0,0.58289,0.00015,22.26984]
[1776659748899,44.69,74487.33,0.0,0.58273,0.00015,22.27145]
[1776659753934,44.69,74486.1,0.0,0.58254,0.00015,22.27333]
[1776659758969,44.7,74486.81,0.0,0.58263,0.00015,22.27243]
[1776659759750,44.7,74486.81,0.0,0.58263,0.00015,22.27243]
[1776659769038,44.72,74482.96,0.0,0.58201,0.00015,22.27867]
[1776659774074,44.73,74481.55,0.0,0.58178,0.00015,22.28098]
[1776659776245,44.73,74480.41,0.0,0.5816,0.00015,22.28274]
[1776659776285,44.73,74480.41,0.0,0.5816,0.00015,22.28274]
[1776659777095,44.74,74480.32,0.0,0.58158,0.00015,22.2829]
[1776659782132,44.73,74475.27,0.0,0.58081,0.00015,22.29038]
[1776659782261,44.73,74475.27,0.0,0.58081,0.00015,22.29038]
[1776659782307,44.73,74475.27,0.0,0.58081,0.00015,22.29038]
[1776659783138,44.73,74475.65,0.0,0.58087,0.00015,22.2898]
[1776659788172,44.73,74477.22,0.0,0.58112,0.00015,22.2874]
[1776659799859,44.72,74478.36,0.0,0.58131,0.00015,22.28184]
[1776659801464,44.72,74478.36,0.0,0.58131,0.00015,22.28184]
[1776659801486,44.72,74486.66,0.0,0.58258,0.00015,22.26932]
[1776659804026,44.72,74486.66,0.0,0.58259,0.00015,22.2693]
[1776659804127,44.72,74488.22,0.0,0.58283,0.00015,22.26691]
[1776659809929,44.71,74485.81,0.0,0.58246,0.00015,22.27051]
[1776659815362,44.71,74484.34,0.0,0.58224,0.00015,22.27268]
[1776659822411,44.71,74483.38,0.0,0.5821,0.00015,22.27405]
[1776659827446,44.7,74484.97,0.0,0.58235,0.00015,22.27159]
[1776659833488,44.7,74486.13,0.0,0.58253,0.00015,22.26977]
[1776659840141,44.7,74487.58,0.0,0.58276,0.00015,22.26749]
[1776659846579,44.69,74490.5,0.0,0.58321,0.00015,22.26296]
[1776659851614,44.69,74489.99,0.0,0.58315,0.00015,22.25995]
[1776659856649,44.7,74485.96,0.0,0.58252,0.00015,22.2663]
[1776659861752,44.71,74484.3,0.0,0.58225,0.00015,22.26894]
[1776659867728,44.71,74486.67,0.0,0.58261,0.00015,22.26543]
[1776659875791,44.72,74486.48,0.0,0.58257,0.00015,22.26581]
[1776659880423,44.72,74490.99,0.0,0.58326,0.00015,22.25896]
[1776659885853,44.72,74489.95,0.0,0.5831,0.00015,22.26052]
[1776659890893,44.72,74486.55,0.0,0.58259,0.00015,22.26566]
[1776659895924,44.71,74482.6,0.0,0.58198,0.00015,22.2716]
[1776659900959,44.71,74480.55,0.0,0.58168,0.00015,22.27463]
[1776659905994,44.71,74480.8,0.0,0.58172,0.00015,22.2742]
[1776659907398,44.71,74480.59,0.0,0.58169,0.00015,22.2745]
[1776659908010,44.71,74482.19,0.0,0.58193,0.00015,22.27208]
[1776659910435,44.71,74483.28,0.0,0.5821,0.00015,22.27043]
[1776659917071,44.72,74481.14,0.0,0.58176,0.00015,22.27018]
[1776659922105,44.73,74478.63,0.0,0.58136,0.00015,22.27411]
[1776659928246,44.74,74477.5,0.0,0.58118,0.00015,22.27593]
[1776659928305,44.74,74477.5,0.0,0.58118,0.00015,22.27593]
[1776659928378,44.74,74477.37,0.0,0.58115,0.00015,22.27619]
[1776659933903,44.74,74477.37,0.0,0.58115,0.00015,22.27619]
[1776659939226,44.74,74474.82,0.0,0.58076,0.00015,22.27997]
[1776659939273,44.74,74474.82,0.0,0.58076,0.00015,22.27997]
[1776659940064,44.74,74474.75,0.0,0.58075,0.00015,22.28014]
[1776659945267,44.75,74474.44,0.0,0.58068,0.00015,22.28077]
[1776659950303,44.76,74473.67,0.0,0.58055,0.00015,22.28208]
[1776659955338,44.77,74473.51,0.0,0.58051,0.00015,22.28248]
[1776659960985,44.79,74472.55,0.0,0.58035,0.00015,22.28408]
[1776659969435,44.8,74472.12,0.0,0.58026,0.00015,22.28497]
[1776659974471,44.81,74472.38,0.0,0.5803,0.00015,22.281]
[1776659981125,44.82,74472.68,0.0,0.58033,0.00015,22.28076]
[1776659981467,44.82,74472.68,0.0,0.58033,0.00015,22.28076]
[1776659983471,44.82,74472.68,0.0,0.58033,0.00015,22.28076]
[1776659983533,44.82,74472.68,0.0,0.58032,0.00015,22.28082]
[1776659986556,44.83,74477.78,0.0,0.58109,0.00015,22.27338]
[1776659991816,44.84,74479.0,0.0,0.58127,0.00015,22.27172]
[1776659991917,44.84,74485.24,0.0,0.58222,0.00015,22.2624]
[1776659997634,44.85,74486.81,0.0,0.58245,0.00015,22.26018]
[1776660004692,44.86,74485.44,0.0,0.58222,0.00015,22.26247]
[1776660010198,44.87,74484.69,0.0,0.58209,0.00015,22.26372]
[1776660015208,44.88,74483.95,0.0,0.58196,0.00015,22.26502]
[1776660019415,44.88,74479.4,0.0,0.58127,0.00015,22.27177]
[1776660019584,44.88,74479.4,0.0,0.58127,0.00015,22.27177]
[1776660021244,44.87,74479.02,0.0,0.58122,0.00015,22.2723]
[1776660021280,44.87,74479.02,0.0,0.58122,0.00015,22.2723]
[1776660021324,44.87,74479.07,0.0,0.58123,0.00015,22.27221]
[1776660026841,44.87,74478.23,0.0,0.58111,0.00015,22.27337]
[1776660030086,44.87,74478.01,0.0,0.58108,0.00015,22.27367]
[1776660036892,44.86,74476.44,0.0,0.58085,0.00015,22.27219]
[1776660036985,44.86,74477.15,0.0,0.58096,0.00015,22.27111]
[1776660042157,44.86,74475.88,0.0,0.58077,0.00015,22.27294]
[1776660052023,44.85,74475.82,0.0,0.58077,0.00015,22.27292]
[1776660057053,44.85,74477.7,0.0,0.58107,0.00015,22.27008]
[1776660066117,44.84,74478.22,0.0,0.58115,0.00015,22.2692]
[1776660072164,44.84,74478.6,0.0,0.58122,0.00015,22.26855]
[1776660077198,44.83,74478.84,0.0,0.58126,0.00015,22.26814]
[1776660082229,44.83,74478.55,0.0,0.58122,0.00015,22.26849]
[1776660088273,44.82,74478.74,0.0,0.58126,0.00015,22.26812]
[1776660093306,44.82,74479.29,0.0,0.58136,0.00015,22.26348]
[1776660095082,44.82,74479.15,0.0,0.58134,0.00015,22.26367]
[1776660095134,44.82,74479.15,0.0,0.58134,0.00015,22.26367]
[1776660095320,44.82,74474.11,0.0,0.58057,0.00015,22.27113]
[1776660100355,44.82,74473.42,0.0,0.58047,0.00015,22.2721]
[1776660107404,44.81,74473.8,0.0,0.58053,0.00015,22.27149]
[1776660112439,44.81,74469.74,0.0,0.57991,0.00015,22.27741]
[1776660117475,44.81,74469.9,0.0,0.57994,0.00015,22.27718]
[1776660122510,44.81,74460.84,0.0,0.57855,0.00015,22.29028]
[1776660123516,44.81,74461.56,0.0,0.57866,0.00015,22.28924]
[1776660128551,44.81,74460.2,0.0,0.57845,0.00015,22.29117]
[1776660133590,44.81,74460.91,0.0,0.57857,0.00015,22.29013]
[1776660138621,44.81,74465.97,0.0,0.57934,0.00015,22.28284]
[1776660146677,44.81,74464.01,0.0,0.57904,0.00015,22.28567]
[1776660152327,44.81,74463.97,0.0,0.57905,0.00015,22.28199]
[1776660160209,44.81,74463.97,0.0,0.57905,0.00015,22.28199]
[1776660165810,44.81,74462.63,0.0,0.57884,0.00015,22.28394]
[1776660172467,44.81,74463.89,0.0,0.57903,0.00015,22.28214]
[1776660178903,44.81,74463.68,0.0,0.579,0.00015,22.28246]
[1776660183941,44.81,74463.09,0.0,0.5789,0.00015,22.28333]
[1776660187904,44.81,74459.31,0.0,0.57832,0.00015,22.28876]
[1776660188329,44.81,74456.58,0.0,0.5779,0.00015,22.29265]
[1776660194013,44.82,74460.03,0.0,0.57842,0.00015,22.28789]
[1776660202068,44.84,74457.96,0.0,0.57809,0.00015,22.29103]
[1776660209116,44.85,74454.71,0.0,0.57757,0.00015,22.29579]
[1776660209855,44.85,74454.71,0.0,0.57757,0.00015,22.29579]
[1776660210126,44.85,74458.04,0.0,0.57808,0.00015,22.29111]
[1776660220193,44.86,74459.15,0.0,0.57824,0.00015,22.28604]
[1776660225228,44.87,74457.3,0.0,0.57795,0.00015,22.28879]
[1776660230263,44.88,74455.53,0.0,0.57766,0.00015,22.2914]
[1776660235306,44.88,74453.92,0.0,0.57741,0.00015,22.29377]
[1776660240345,44.89,74453.4,0.0,0.57732,0.00015,22.29461]
[1776660245379,44.9,74450.99,0.0,0.57694,0.00015,22.29808]
[1776660250413,44.9,74449.93,0.0,0.57677,0.00015,22.29965]
[1776660255447,44.91,74449.75,0.0,0.57673,0.00015,22.3]
[1776660261490,44.92,74449.46,0.0,0.57668,0.00015,22.30051]
[1776660264511,44.92,74454.72,0.0,0.57748,0.00015,22.29323]
[1776660269546,44.93,74456.01,0.0,0.57767,0.00015,22.29153]
[1776660275210,44.93,74456.94,0.0,0.57781,0.00015,22.28657]
[1776660277603,44.94,74463.19,0.0,0.57876,0.00015,22.27771]
[1776660279616,44.93,74467.22,0.0,0.57939,0.00015,22.27178]
[1776660283645,44.92,74472.33,0.0,0.58018,0.00015,22.26427]
[1776660284310,44.92,74472.33,0.0,0.58018,0.00015,22.26427]
[1776660284391,44.92,74472.33,0.0,0.58018,0.00015,22.26427]
[1776660290699,44.92,74473.18,0.0,0.58032,0.00015,22.26295]
[1776660295733,44.91,74470.88,0.0,0.57997,0.00015,22.26626]
[1776660300767,44.91,74470.24,0.0,0.57988,0.00015,22.26712]
[1776660305805,44.91,74469.29,0.0,0.57974,0.00015,22.26842]
[1776660308309,44.9,74470.66,0.0,0.57995,0.00015,22.26642]
[1776660308338,44.9,74470.66,0.0,0.57995,0.00015,22.26642]
[1776660311789,44.9,74475.78,0.0,0.58074,0.00015,22.25885]
[1776660311869,44.9,74480.27,0.0,0.58142,0.00015,22.25218]
[1776660315875,44.9,74487.26,0.0,0.5825,0.00015,22.24163]
[1776660321039,44.9,74489.32,0.0,0.58281,0.00015,22.23852]
[1776660328144,44.91,74490.84,0.0,0.58303,0.00015,22.2364]
[1776660328240,44.91,74493.17,0.0,0.58337,0.00015,22.23292]
[1776660330273,44.92,74499.7,0.0,0.58436,0.00015,22.22292]
[1776660331281,44.92,74499.7,0.0,0.58436,0.00015,22.22292]
[1776660331344,44.92,74505.43,0.0,0.58525,0.00015,22.21025]
[1776660332270,44.92,74505.43,0.0,0.58525,0.00015,22.21025]
[1776660338034,44.95,74509.14,0.0,0.58576,0.00015,22.20506]
[1776660340122,44.95,74509.72,0.0,0.58584,0.00015,22.20416]
[1776660340339,44.95,74509.72,0.0,0.58584,0.00015,22.20416]
[1776660340396,44.95,74516.15,0.0,0.58682,0.00015,22.19395]
[1776660341507,44.95,74516.15,0.0,0.58682,0.00015,22.19395]
[1776660341570,44.95,74516.15,0.0,0.58682,0.00015,22.19395]
[1776660341609,44.95,74522.34,0.0,0.58776,0.00015,22.18398]
[1776660342812,44.95,74522.34,0.0,0.58776,0.00015,22.18398]
[1776660342885,44.95,74522.34,0.0,0.58776,0.00015,22.18398]
[1776660343464,44.96,74534.61,0.0,0.58962,0.00015,22.16385]
[1776660348103,44.96,74539.12,0.0,0.5903,0.00015,22.15641]
[1776660353136,44.96,74541.26,0.0,0.59062,0.00015,22.15292]
[1776660358172,44.97,74542.26,0.0,0.59076,0.00015,22.15134]
[1776660363206,44.97,74545.62,0.0,0.59126,0.00015,22.14576]
[1776660367234,44.98,74549.52,0.0,0.59184,0.00015,22.13921]
[1776660372269,44.98,74550.23,0.0,0.59194,0.00015,22.13812]
[1776660377303,44.98,74547.66,0.0,0.59155,0.00015,22.14248]
[1776660382338,44.98,74543.93,0.0,0.59099,0.00015,22.14874]
[1776660386228,44.98,74543.75,0.0,0.59097,0.00015,22.149]
[1776660386297,44.98,74543.75,0.0,0.59097,0.00015,22.149]
[1776660386771,44.98,74547.92,0.0,0.5916,0.00015,22.14191]
[1776660388716,44.98,74547.92,0.0,0.5916,0.00015,22.14195]
[1776660388773,44.98,74547.92,0.0,0.5916,0.00015,22.14195]
[1776660388752,44.98,74553.73,0.0,0.59248,0.00015,22.13203]
[1776660394424,44.99,74553.5,0.0,0.59244,0.00015,22.12888]
[1776660401040,44.99,74553.92,0.0,0.59249,0.00015,22.12827]
[1776660401473,45.0,74553.37,0.0,0.5924,0.00015,22.12931]
[1776660403489,45.0,74562.66,0.0,0.59381,0.00015,22.11322]
[1776660404947,45.0,74561.44,0.0,0.59362,0.00015,22.11537]
[1776660410540,45.01,74566.47,0.0,0.59437,0.00015,22.10669]
[1776660415574,45.01,74569.46,0.0,0.59482,0.00015,22.1015]
[1776660421620,45.01,74568.97,0.0,0.59474,0.00015,22.10245]
[1776660425648,45.01,74573.17,0.0,0.59537,0.00015,22.09504]
[1776660428669,45.02,74578.38,0.0,0.59615,0.00015,22.08573]
[1776660430684,45.02,74582.72,0.0,0.59681,0.00015,22.0779]
[1776660435719,45.01,74581.21,0.0,0.59658,0.00015,22.08062]
[1776660441763,45.02,74584.36,0.0,0.59705,0.00015,22.07494]
[1776660445791,45.02,74588.47,0.0,0.59767,0.00015,22.06747]
[1776660450825,45.02,74591.36,0.0,0.5981,0.00015,22.0622]
[1776660455911,45.02,74594.27,0.0,0.59855,0.00015,22.05308]
[1776660461902,45.02,74597.57,0.0,0.59905,0.00015,22.047]
[1776660468951,45.02,74600.16,0.0,0.59944,0.00015,22.04223]
[1776660474862,45.02,74600.42,0.0,0.59947,0.00015,22.04175]
[1776660475022,45.02,74593.62,0.0,0.59845,0.00015,22.05441]
[1776660477009,45.02,74585.78,0.0,0.59727,0.00015,22.06877]
[1776660480377,45.02,74582.23,0.0,0.59674,0.00015,22.07515]
[1776660480471,45.02,74582.31,0.0,0.59675,0.00015,22.07494]
[1776660486069,45.01,74583.29,0.0,0.59691,0.00015,22.07301]
[1776660491109,45.01,74584.46,0.0,0.5971,0.00015,22.07075]
[1776660496144,45.0,74583.98,0.0,0.59703,0.00015,22.07152]
[1776660502187,45.0,74582.09,0.0,0.59676,0.00015,22.07482]
[1776660504992,45.0,74580.6,0.0,0.59654,0.00015,22.07746]
[1776660505207,45.0,74580.6,0.0,0.59654,0.00015,22.07746]
[1776660510242,44.99,74581.93,0.0,0.59674,0.00015,22.07504]
[1776660516285,45.0,74579.88,0.0,0.59644,0.00015,22.07506]
[1776660517607,45.0,74579.88,0.0,0.59644,0.00015,22.07506]
[1776660517707,45.0,74574.25,0.0,0.59559,0.00015,22.08515]
[1776660520893,44.99,74567.0,0.0,0.5945,0.00015,22.09794]
[1776660523334,44.99,74560.91,0.0,0.59358,0.00015,22.10854]
[1776660525898,44.99,74557.03,0.0,0.593,0.00015,22.11523]
[1776660532401,44.98,74556.61,0.0,0.59295,0.00015,22.11576]
[1776660537434,44.97,74554.74,0.0,0.59268,0.00015,22.11886]
[1776660543475,44.97,74555.51,0.0,0.59281,0.00015,22.11737]
[1776660549518,44.96,74554.92,0.0,0.59272,0.00015,22.11832]
[1776660554553,44.96,74554.79,0.0,0.59271,0.00015,22.1185]
[1776660557544,44.96,74553.93,0.0,0.59258,0.00015,22.11997]
[1776660557594,44.96,74553.93,0.0,0.59258,0.00015,22.11997]
[1776660562585,44.96,74551.67,0.0,0.59224,0.00015,22.1238]
[1776660562646,44.96,74551.67,0.0,0.59224,0.00015,22.1238]
[1776660564623,44.96,74560.67,0.0,0.5936,0.00015,22.1082]
[1776660565630,44.96,74564.57,0.0,0.5942,0.00015,22.10133]
[1776660570665,44.96,74566.87,0.0,0.59454,0.00015,22.09731]
[1776660575699,44.96,74566.42,0.0,0.59448,0.00015,22.09438]
[1776660579606,44.96,74564.61,0.0,0.5942,0.00015,22.09763]
[1776660579729,44.96,74565.08,0.0,0.59427,0.00015,22.09683]
[1776660581742,44.97,74571.88,0.0,0.5953,0.00015,22.08484]
[1776660582800,44.97,74579.6,0.0,0.59646,0.00015,22.071]
[1776660583296,44.97,74579.6,0.0,0.59646,0.00015,22.071]
[1776660583757,44.97,74579.6,0.0,0.59646,0.00015,22.07102]
[1776660589798,44.97,74579.02,0.0,0.59637,0.00015,22.07213]
[1776660595843,44.97,74583.05,0.0,0.59697,0.00015,22.06488]
[1776660600878,44.97,74586.27,0.0,0.59746,0.00015,22.05904]
[1776660601884,44.97,74580.98,0.0,0.59666,0.00015,22.06867]
[1776660602891,44.97,74574.56,0.0,0.59569,0.00015,22.08021]
[1776660603899,44.97,74570.39,0.0,0.59506,0.00015,22.08763]
[1776660604917,44.97,74574.19,0.0,0.59564,0.00015,22.08082]
[1776660606921,44.97,74578.23,0.0,0.59625,0.00015,22.07353]
[1776660611955,44.97,74575.66,0.0,0.59587,0.00015,22.07806]
[1776660616989,44.96,74573.4,0.0,0.59554,0.00015,22.082]
[1776660623032,44.96,74573.95,0.0,0.59563,0.00015,22.08091]
[1776660628067,44.95,74574.32,0.0,0.59569,0.00015,22.08016]
[1776660633102,44.95,74574.06,0.0,0.59567,0.00015,22.07676]
[1776660635807,44.95,74578.2,0.0,0.5963,0.00015,22.06928]
[1776660638136,44.95,74583.93,0.0,0.59717,0.00015,22.05886]
[1776660639291,44.95,74583.93,0.0,0.59717,0.00015,22.05886]
[1776660639298,44.95,74588.03,0.0,0.59779,0.00015,22.05136]
[1776660642906,44.95,74590.13,0.0,0.5981,0.00015,22.04749]
[1776660648209,44.95,74592.63,0.0,0.59848,0.00015,22.04286]
[1776660652186,44.95,74595.45,0.0,0.59891,0.00015,22.03762]
[1776660652289,44.95,74595.45,0.0,0.59891,0.00015,22.03762]
[1776660652321,44.95,74595.45,0.0,0.59891,0.00015,22.03762]
[1776660652422,44.95,74597.25,0.0,0.59918,0.00015,22.03427]
[1776660655809,44.95,74597.76,0.0,0.59926,0.00015,22.03332]
[1776660655880,44.95,74597.76,0.0,0.59926,0.00015,22.03332]
[1776660656037,44.95,74597.96,0.0,0.59929,0.00015,22.03296]
[1776660661300,44.95,74596.68,0.0,0.59909,0.00015,22.03537]
[1776660664322,44.95,74589.62,0.0,0.59802,0.00015,22.04846]
[1776660667347,44.95,74584.61,0.0,0.59727,0.00015,22.05763]
[1776660672378,44.95,74581.85,0.0,0.59685,0.00015,22.06267]
[1776660676100,44.95,74579.52,0.0,0.5965,0.00015,22.06692]
[1776660678919,44.95,74576.21,0.0,0.596,0.00015,22.0729]
[1776660679020,44.95,74574.5,0.0,0.59574,0.00015,22.07594]
[1776660681445,44.95,74569.9,0.0,0.59505,0.00015,22.08411]
[1776660686478,44.94,74570.12,0.0,0.59509,0.00015,22.08361]
[1776660687485,44.94,74575.91,0.0,0.59597,0.00015,22.07323]
[1776660688493,44.94,74580.55,0.0,0.59667,0.00015,22.06483]
[1776660693527,44.94,74577.94,0.0,0.59629,0.00015,22.06567]
[1776660698563,44.93,74579.55,0.0,0.59654,0.00015,22.06267]
[1776660703597,44.93,74582.45,0.0,0.59699,0.00015,22.05732]
[1776660708631,44.93,74586.63,0.0,0.59762,0.00015,22.04963]
[1776660713667,44.93,74587.58,0.0,0.59777,0.00015,22.04783]
[1776660718703,44.92,74588.49,0.0,0.59791,0.00015,22.0461]
[1776660720188,44.92,74589.13,0.0,0.59801,0.00015,22.04492]
[1776660720717,44.92,74593.75,0.0,0.59871,0.00015,22.03637]
[1776660721724,44.92,74600.53,0.0,0.59973,0.00015,22.02371]
[1776660726758,44.92,74602.51,0.0,0.60003,0.00015,22.02]
[1776660731793,44.92,74600.62,0.0,0.59974,0.00015,22.02357]
[1776660735826,44.92,74605.64,0.0,0.6005,0.00015,22.01411]
[1776660740857,44.92,74605.58,0.0,0.60049,0.00015,22.01424]
[1776660745892,44.93,74605.71,0.0,0.60051,0.00015,22.01402]
[1776660752943,44.93,74605.14,0.0,0.60043,0.00015,22.01133]
[1776660757976,44.93,74606.71,0.0,0.60067,0.00015,22.00838]
[1776660763017,44.93,74606.69,0.0,0.60067,0.00015,22.00844]
[1776660765026,44.93,74600.2,0.0,0.59969,0.00015,22.0207]
[1776660770184,44.93,74599.71,0.0,0.59961,0.00015,22.02161]
[1776660771071,44.93,74593.02,0.0,0.5986,0.00015,22.03408]
[1776660773086,44.93,74590.15,0.0,0.59817,0.00015,22.03941]
[1776660778119,44.93,74595.19,0.0,0.59893,0.00015,22.03012]
[1776660782148,44.93,74599.65,0.0,0.5996,0.00015,22.02182]
[1776660784161,44.93,74594.26,0.0,0.59878,0.00015,22.03189]
[1776660789198,44.93,74594.06,0.0,0.59875,0.00015,22.03232]
[1776660796934,44.94,74596.57,0.0,0.59912,0.00015,22.02773]
[1776660802133,44.94,74596.57,0.0,0.59912,0.00015,22.02775]
[1776660807326,44.94,74600.2,0.0,0.59966,0.00015,22.02104]
[1776660812361,44.94,74599.24,0.0,0.59953,0.00015,22.0191]
[1776660818402,44.95,74597.05,0.0,0.59919,0.00015,22.02328]
[1776660822259,44.95,74597.02,0.0,0.59918,0.00015,22.02339]
[1776660822359,44.95,74597.02,0.0,0.59918,0.00015,22.02339]
[1776660822416,44.95,74597.02,0.0,0.59918,0.00015,22.02339]
[1776660822639,44.95,74597.02,0.0,0.59918,0.00015,22.02339]
[1776660822701,44.95,74597.39,0.0,0.59924,0.00015,22.02273]
[1776660823800,44.95,74597.39,0.0,0.59924,0.00015,22.02273]
[1776660823873,44.95,74597.39,0.0,0.59924,0.00015,22.02273]
[1776660824051,44.95,74597.39,0.0,0.59924,0.00015,22.02273]
[1776660824115,44.95,74596.66,0.0,0.59913,0.00015,22.02408]
[1776660825100,44.95,74596.66,0.0,0.59913,0.00015,22.02408]
[1776660825229,44.95,74596.66,0.0,0.59913,0.00015,22.02408]
[1776660825130,44.95,74602.7,0.0,0.60004,0.00015,22.01274]
[1776660826450,44.95,74602.7,0.0,0.60004,0.00015,22.01274]
[1776660827148,44.95,74612.07,0.0,0.60145,0.00015,21.99495]
[1776660828374,44.95,74612.07,0.0,0.60145,0.00015,21.99495]
[1776660828953,44.95,74617.67,0.0,0.6023,0.00015,21.98419]
[1776660834515,44.95,74618.88,0.0,0.60248,0.00015,21.9819]
[1776660842678,44.95,74616.86,0.0,0.60217,0.00015,21.98584]
[1776660843732,44.95,74621.83,0.0,0.60291,0.00015,21.97628]
[1776660844392,44.95,74621.83,0.0,0.60291,0.00015,21.97628]
[1776660846967,44.95,74625.51,0.0,0.60346,0.00015,21.96913]
[1776660849545,44.95,74627.5,0.0,0.60376,0.00015,21.96524]
[1776660849577,44.95,74627.5,0.0,0.60376,0.00015,21.96524]
[1776660854868,44.96,74627.33,0.0,0.60373,0.00015,21.96566]
[1776660860698,44.96,74625.18,0.0,0.6034,0.00015,21.97004]
[1776660864726,44.97,74620.39,0.0,0.60267,0.00015,21.97945]
[1776660869839,44.97,74617.39,0.0,0.60221,0.00015,21.98532]
[1776660872782,44.97,74610.64,0.0,0.60121,0.00015,21.99453]
[1776660874798,44.97,74598.88,0.0,0.59943,0.00015,22.01674]
[1776660877730,44.97,74596.69,0.0,0.5991,0.00015,22.02082]
[1776660877773,44.97,74596.69,0.0,0.5991,0.00015,22.02082]
[1776660878474,44.97,74597.4,0.0,0.59921,0.00015,22.01949]
[1776660878536,44.97,74597.4,0.0,0.59921,0.00015,22.01949]
[1776660880839,44.97,74591.47,0.0,0.59832,0.00015,22.03051]
[1776660885873,44.97,74590.44,0.0,0.59816,0.00015,22.03246]
[1776660892922,44.98,74589.75,0.0,0.59805,0.00015,22.03381]
[1776660897957,44.98,74592.07,0.0,0.59839,0.00015,22.0296]
[1776660903706,44.98,74592.13,0.0,0.5984,0.00015,22.02952]
[1776660904159,44.98,74592.13,0.0,0.5984,0.00015,22.02952]
[1776660904260,44.98,74590.36,0.0,0.59813,0.00015,22.03281]
[1776660906014,44.98,74586.68,0.0,0.59757,0.00015,22.03959]
[1776660910044,44.99,74582.74,0.0,0.59697,0.00015,22.04686]
[1776660910426,44.99,74582.74,0.0,0.59697,0.00015,22.04686]
[1776660911234,44.99,74582.39,0.0,0.59692,0.00015,22.04751]
[1776660916263,44.99,74582.39,0.0,0.59691,0.00015,22.04759]
[1776660921341,44.99,74583.99,0.0,0.59715,0.00015,22.04477]
[1776660926384,45.0,74582.55,0.0,0.59692,0.00015,22.04748]
[1776660931406,45.0,74579.64,0.0,0.59649,0.00015,22.04902]
[1776660932221,45.0,74573.67,0.0,0.59559,0.00015,22.05973]
[1776660934273,45.0,74569.45,0.0,0.59496,0.00015,22.06719]
[1776660939275,44.99,74567.32,0.0,0.59464,0.00015,22.07085]
[1776660944287,44.98,74566.9,0.0,0.59459,0.00015,22.07145]
[1776660944331,44.98,74566.9,0.0,0.59459,0.00015,22.07145]
[1776660944354,44.98,74566.9,0.0,0.59459,0.00015,22.07145]
[1776660944384,44.98,74566.9,0.0,0.59459,0.00015,22.07142]
[1776660944420,44.98,74566.9,0.0,0.59459,0.00015,22.07142]
[1776660946303,44.98,74566.9,0.0,0.5946,0.00015,22.07136]
[1776660948678,44.98,74564.54,0.0,0.59424,0.00015,22.07547]
[1776660948728,44.98,74564.54,0.0,0.59424,0.00015,22.07547]
[1776660949324,44.98,74564.02,0.0,0.59417,0.00015,22.07636]
[1776660949700,44.98,74564.02,0.0,0.59417,0.00015,22.07636]
[1776660949742,44.98,74564.02,0.0,0.59417,0.00015,22.07636]
[1776660950333,44.98,74563.76,0.0,0.59413,0.00015,22.07678]
[1776660956373,44.97,74562.36,0.0,0.59393,0.00015,22.07907]
[1776660961408,44.96,74562.45,0.0,0.59396,0.00015,22.07876]
[1776660966443,44.96,74561.58,0.0,0.59383,0.00015,22.08013]
[1776660971477,44.95,74560.8,0.0,0.59373,0.00015,22.08135]
[1776660976514,44.94,74560.63,0.0,0.59371,0.00015,22.08149]
[1776660985579,44.93,74559.69,0.0,0.59359,0.00015,22.08287]
[1776660986502,44.93,74559.69,0.0,0.59359,0.00015,22.08287]
[1776660986573,44.93,74559.69,0.0,0.59359,0.00015,22.08287]
[1776660986705,44.93,74559.91,0.0,0.59363,0.00015,22.08245]
[1776660996653,44.92,74561.15,0.0,0.59385,0.00015,22.0762]
[1776661004709,44.91,74564.01,0.0,0.5943,0.00015,22.07094]
[1776661008426,44.9,74567.96,0.0,0.59491,0.00015,22.06382]
[1776661013566,44.9,74568.99,0.0,0.59507,0.00015,22.06188]
[1776661013606,44.9,74568.99,0.0,0.59507,0.00015,22.06188]
[1776661017267,44.9,74568.6,0.0,0.59502,0.00015,22.06255]
[1776661017314,44.9,74568.6,0.0,0.59502,0.00015,22.06255]
[1776661017325,44.89,74568.6,0.0,0.59502,0.00015,22.06243]
[1776661017472,44.89,74568.6,0.0,0.59502,0.00015,22.06243]
[1776661018496,44.89,74568.6,0.0,0.59503,0.00015,22.0624]
[1776661021828,44.89,74568.6,0.0,0.59503,0.00015,22.06231]
[1776661021861,44.89,74568.6,0.0,0.59503,0.00015,22.06231]
[1776661021929,44.89,74569.26,0.0,0.59513,0.00015,22.0611]
[1776661028567,44.88,74569.85,0.0,0.59524,0.00015,22.05986]
[1776661032154,44.88,74569.85,0.0,0.59524,0.00015,22.0598]
[1776661032190,44.88,74569.85,0.0,0.59524,0.00015,22.0598]
[1776661032318,44.87,74570.52,0.0,0.59535,0.00015,22.05854]
[1776661037957,44.87,74570.8,0.0,0.59541,0.00015,22.05785]
[1776661043999,44.86,74570.78,0.0,0.59542,0.00015,22.05771]
[1776661049035,44.85,74570.94,0.0,0.59545,0.00015,22.05727]
[1776661054069,44.85,74571.02,0.0,0.59549,0.00015,22.05321]
[1776661058289,44.84,74571.46,0.0,0.59556,0.00015,22.05233]
[1776661058433,44.84,74571.46,0.0,0.59556,0.00015,22.05233]
[1776661058701,44.84,74574.47,0.0,0.59602,0.00015,22.04689]
[1776661058777,44.84,74574.47,0.0,0.59602,0.00015,22.04689]
[1776661058892,44.84,74574.47,0.0,0.59602,0.00015,22.04689]
[1776661059104,44.84,74574.47,0.0,0.59602,0.00015,22.04687]
[1776661060110,44.84,74580.84,0.0,0.59699,0.00015,22.03528]
[1776661062126,44.84,74582.09,0.0,0.59718,0.00015,22.03296]
[1776661067160,44.84,74580.81,0.0,0.59699,0.00015,22.0352]
[1776661072196,44.83,74582.51,0.0,0.59726,0.00015,22.032]
[1776661077230,44.83,74583.12,0.0,0.59736,0.00015,22.03081]
[1776661082265,44.83,74582.24,0.0,0.59723,0.00015,22.03235]
[1776661085287,44.82,74577.66,0.0,0.59653,0.00015,22.04065]
[1776661090321,44.82,74573.95,0.0,0.59598,0.00015,22.04728]
[1776661093267,44.82,74573.31,0.0,0.59588,0.00015,22.0484]
[1776661093295,44.82,74573.31,0.0,0.59588,0.00015,22.0484]
[1776661093480,44.82,74573.56,0.0,0.59592,0.00015,22.04793]
[1776661099385,44.81,74573.39,0.0,0.59591,0.00015,22.04812]
[1776661106433,44.81,74576.98,0.0,0.59646,0.00015,22.04149]
[1776661112475,44.8,74579.26,0.0,0.59683,0.00015,22.03347]
[1776661115496,44.8,74582.97,0.0,0.59739,0.00015,22.02664]
[1776661120532,44.8,74583.93,0.0,0.59754,0.00015,22.02482]
[1776661124262,44.8,74584.84,0.0,0.59768,0.00015,22.02312]
[1776661124324,44.8,74584.84,0.0,0.59768,0.00015,22.02312]
[1776661124398,44.8,74584.84,0.0,0.59768,0.00015,22.02312]
[1776661124500,44.8,74586.53,0.0,0.59794,0.00015,22.01999]
[1776661130119,44.8,74584.5,0.0,0.59763,0.00015,22.02371]
[1776661130161,44.8,74584.5,0.0,0.59763,0.00015,22.02371]
[1776661130209,44.8,74583.51,0.0,0.59748,0.00015,22.02551]
[1776661135636,44.8,74579.84,0.0,0.59693,0.00015,22.03218]
[1776661140670,44.79,74580.99,0.0,0.59711,0.00015,22.03004]
[1776661147396,44.79,74581.76,0.0,0.59723,0.00015,22.02858]
[1776661153763,44.79,74582.52,0.0,0.59735,0.00015,22.02715]
[1776661158798,44.79,74583.27,0.0,0.59746,0.00015,22.02573]
[1776661164840,44.79,74584.04,0.0,0.59758,0.00015,22.02426]
[1776661170883,44.78,74583.38,0.0,0.59749,0.00015,22.0254]
[1776661177606,44.78,74584.5,0.0,0.59768,0.00015,22.01947]
[1776661181941,44.78,74584.5,0.0,0.59768,0.00015,22.01947]
[1776661182020,44.78,74584.5,0.0,0.59768,0.00015,22.01947]
[1776661182030,44.78,74584.99,0.0,0.59776,0.00015,22.01852]
[1776661183975,44.78,74591.05,0.0,0.59868,0.00015,22.00727]
[1776661185479,44.78,74591.05,0.0,0.59868,0.00015,22.00727]
[1776661191024,44.78,74588.71,0.0,0.59832,0.00015,22.01159]
[1776661195633,44.78,74588.33,0.0,0.59827,0.00015,22.01228]
[1776661196059,44.78,74588.29,0.0,0.59826,0.00015,22.01235]
[1776661201094,44.78,74586.84,0.0,0.59804,0.00015,22.01501]
[1776661202235,44.78,74575.72,0.0,0.59636,0.00015,22.03537]
[1776661203604,44.78,74575.72,0.0,0.59636,0.00015,22.03537]
[1776661203665,44.77,74575.72,0.0,0.59636,0.00015,22.03536]
[1776661204308,44.77,74575.72,0.0,0.59636,0.00015,22.03536]
[1776661204368,44.77,74575.72,0.0,0.59636,0.00015,22.03536]
[1776661204440,44.77,74570.45,0.0,0.59556,0.00015,22.04485]
[1776661206128,44.77,74574.73,0.0,0.59621,0.00015,22.03709]
[1776661210157,44.77,74578.58,0.0,0.5968,0.00015,22.03005]
[1776661215192,44.77,74574.66,0.0,0.59621,0.00015,22.03711]
[1776661222242,44.76,74573.07,0.0,0.59597,0.00015,22.03987]
[1776661227960,44.76,74571.98,0.0,0.59581,0.00015,22.04175]
[1776661233318,44.76,74571.21,0.0,0.59572,0.00015,22.03924]
[1776661238353,44.75,74571.28,0.0,0.59574,0.00015,22.03903]
[1776661240368,44.75,74563.72,0.0,0.59459,0.00015,22.05252]
[1776661243395,44.75,74559.51,0.0,0.59395,0.00015,22.05991]
[1776661244594,44.75,74555.01,0.0,0.59327,0.00015,22.0678]
[1776661250438,44.74,74552.55,0.0,0.5929,0.00015,22.07202]
[1776661255474,44.74,74552.75,0.0,0.59293,0.00015,22.07162]
[1776661259097,44.74,74552.01,0.0,0.59282,0.00015,22.07288]
[1776661259174,44.74,74552.01,0.0,0.59282,0.00015,22.07288]
[1776661264537,44.74,74550.97,0.0,0.59266,0.00015,22.07467]
[1776661265296,44.74,74550.97,0.0,0.59266,0.00015,22.07467]
[1776661265341,44.74,74550.97,0.0,0.59266,0.00015,22.07467]
[1776661265390,44.74,74547.27,0.0,0.5921,0.00015,22.08108]
[1776661268088,44.74,74547.03,0.0,0.59206,0.00015,22.0815]
[1776661268133,44.74,74547.03,0.0,0.59206,0.00015,22.0815]
[1776661268566,44.74,74545.88,0.0,0.59189,0.00015,22.08348]
[1776661269433,44.74,74545.88,0.0,0.59189,0.00015,22.08348]
[1776661269554,44.74,74545.88,0.0,0.59189,0.00015,22.08348]
[1776661269594,44.74,74545.78,0.0,0.59187,0.00015,22.08365]
[1776661274608,44.74,74545.83,0.0,0.59188,0.00015,22.08356]
[1776661279113,44.74,74546.78,0.0,0.59203,0.00015,22.08192]
[1776661279167,44.74,74546.78,0.0,0.59203,0.00015,22.08192]
[1776661279188,44.74,74546.94,0.0,0.59205,0.00015,22.08164]
[1776661283671,44.74,74542.77,0.0,0.59141,0.00015,22.0888]
[1776661285686,44.74,74538.4,0.0,0.59075,0.00015,22.09625]
[1776661290721,44.74,74535.54,0.0,0.5903,0.00015,22.10118]
[1776661295756,44.75,74538.6,0.0,0.59077,0.00015,22.09234]
[1776661300790,44.75,74537.66,0.0,0.59062,0.00015,22.09405]
[1776661302804,44.76,74532.87,0.0,0.58989,0.00015,22.10217]
[1776661305825,44.76,74525.52,0.0,0.58876,0.00015,22.11447]
[1776661310340,44.76,74525.91,0.0,0.58881,0.00015,22.11391]
[1776661310383,44.76,74525.91,0.0,0.58881,0.00015,22.11391]
[1776661310386,44.76,74525.55,0.0,0.58875,0.00015,22.11455]
[1776661313658,44.77,74525.18,0.0,0.58869,0.00015,22.11518]
[1776661313710,44.77,74525.18,0.0,0.58869,0.00015,22.11518]
[1776661313817,44.77,74525.21,0.0,0.5887,0.00015,22.11516]
[1776661313918,44.77,74525.01,0.0,0.58867,0.00015,22.11549]
[1776661318210,44.77,74525.88,0.0,0.58879,0.00015,22.11412]
[1776661318290,44.77,74525.88,0.0,0.58879,0.00015,22.11412]
[1776661318514,44.77,74524.76,0.0,0.58862,0.00015,22.11603]
[1776661323951,44.78,74522.39,0.0,0.58824,0.00015,22.12007]
[1776661328986,44.79,74524.4,0.0,0.58854,0.00015,22.11692]
[1776661335030,44.8,74523.43,0.0,0.58838,0.00015,22.1187]
[1776661337417,44.8,74523.24,0.0,0.58834,0.00015,22.11904]
[1776661337447,44.8,74523.24,0.0,0.58834,0.00015,22.11904]
[1776661337548,44.8,74523.24,0.0,0.58834,0.00015,22.11904]
[1776661337639,44.8,74522.99,0.0,0.5883,0.00015,22.11951]
[1776661340283,44.8,74523.73,0.0,0.58841,0.00015,22.11833]
[1776661340337,44.8,74523.73,0.0,0.58841,0.00015,22.11833]
[1776661340497,44.8,74523.51,0.0,0.58837,0.00015,22.11875]
[1776661346105,44.81,74522.1,0.0,0.58815,0.00015,22.12122]
[1776661351140,44.82,74521.53,0.0,0.58806,0.00015,22.11855]
[1776661356181,44.83,74523.23,0.0,0.5883,0.00015,22.11596]
[1776661365238,44.84,74523.92,0.0,0.58838,0.00015,22.11513]
[1776661370083,44.85,74522.55,0.0,0.58816,0.00015,22.11752]
[1776661371280,44.85,74517.24,0.0,0.58735,0.00015,22.12624]
[1776661372616,44.85,74517.24,0.0,0.58735,0.00015,22.12624]
[1776661372690,44.85,74517.24,0.0,0.58735,0.00015,22.12624]
[1776661372711,44.86,74513.37,0.0,0.58675,0.00015,22.13252]
[1776661372870,44.86,74513.37,0.0,0.58675,0.00015,22.13252]
[1776661373294,44.86,74513.37,0.0,0.58675,0.00015,22.13256]
[1776661373924,44.86,74513.37,0.0,0.58675,0.00015,22.13256]
[1776661373977,44.86,74513.37,0.0,0.58675,0.00015,22.13256]
[1776661374301,44.86,74514.15,0.0,0.58686,0.00015,22.13135]
[1776661380345,44.87,74514.45,0.0,0.58689,0.00015,22.13109]
[1776661380917,44.87,74514.45,0.0,0.58689,0.00015,22.13109]
[1776661380997,44.87,74514.45,0.0,0.58689,0.00015,22.13109]
[1776661381061,44.87,74514.45,0.0,0.58689,0.00015,22.13109]
[1776661381351,44.87,74513.8,0.0,0.58679,0.00015,22.13217]
[1776661382363,44.87,74508.47,0.0,0.58598,0.00015,22.14068]
[1776661383366,44.87,74502.72,0.0,0.5851,0.00015,22.14975]
[1776661385378,44.87,74497.46,0.0,0.5843,0.00015,22.15794]
[1776661390153,44.87,74495.76,0.0,0.58404,0.00015,22.16052]
[1776661390222,44.87,74495.76,0.0,0.58404,0.00015,22.16052]
[1776661390416,44.87,74495.18,0.0,0.58395,0.00015,22.16141]
[1776661394434,44.87,74493.61,0.0,0.58372,0.00015,22.1638]
[1776661394486,44.87,74493.61,0.0,0.58372,0.00015,22.1638]
[1776661394550,44.87,74490.55,0.0,0.58325,0.00015,22.16849]
[1776661395821,44.87,74490.55,0.0,0.58325,0.00015,22.16849]
[1776661395866,44.86,74490.55,0.0,0.58325,0.00015,22.16848]
[1776661396457,44.86,74490.0,0.0,0.58317,0.00015,22.16931]
[1776661398005,44.86,74489.43,0.0,0.58308,0.00015,22.17017]
[1776661398066,44.86,74489.43,0.0,0.58308,0.00015,22.17017]
[1776661398469,44.86,74488.75,0.0,0.58298,0.00015,22.17119]
[1776661399477,44.86,74480.67,0.0,0.58174,0.00015,22.1834]
[1776661400024,44.86,74480.67,0.0,0.58174,0.00015,22.1834]
[1776661400072,44.86,74480.67,0.0,0.58174,0.00015,22.1834]
[1776661400700,44.86,74476.12,0.0,0.58104,0.00015,22.19017]
[1776661406526,44.86,74475.54,0.0,0.58095,0.00015,22.19102]
[1776661412568,44.86,74474.19,0.0,0.58076,0.00015,22.18923]
[1776661418614,44.86,74474.8,0.0,0.58086,0.00015,22.18831]
[1776661424655,44.86,74467.25,0.0,0.5797,0.00015,22.19936]
[1776661428680,44.86,74467.66,0.0,0.57976,0.00015,22.19876]
[1776661433715,44.86,74467.82,0.0,0.57979,0.00015,22.19851]
[1776661437644,44.86,74467.67,0.0,0.57977,0.00015,22.19872]
[1776661437695,44.86,74467.67,0.0,0.57977,0.00015,22.19872]
[1776661438752,44.86,74459.77,0.0,0.57855,0.00015,22.21014]
[1776661443790,44.86,74459.81,0.0,0.57855,0.00015,22.21016]
[1776661448821,44.87,74462.95,0.0,0.57902,0.00015,22.20576]
[1776661453857,44.87,74469.3,0.0,0.58,0.00015,22.19655]
[1776661458891,44.87,74471.9,0.0,0.5804,0.00015,22.19274]
[1776661463926,44.87,74468.93,0.0,0.57994,0.00015,22.19708]
[1776661469646,44.87,74468.52,0.0,0.57988,0.00015,22.19767]
[1776661475059,44.87,74467.93,0.0,0.5798,0.00015,22.19477]
[1776661475108,44.87,74467.93,0.0,0.5798,0.00015,22.19477]
[1776661475117,44.87,74468.76,0.0,0.57993,0.00015,22.19356]
[1776661479366,44.87,74468.35,0.0,0.57987,0.00015,22.19415]
[1776661479969,44.87,74470.37,0.0,0.58018,0.00015,22.1912]
[1776661480043,44.87,74470.37,0.0,0.58018,0.00015,22.1912]
[1776661484819,44.86,74470.57,0.0,0.58021,0.00015,22.19089]
[1776661484871,44.86,74470.57,0.0,0.58021,0.00015,22.19089]
[1776661488097,44.86,74465.31,0.0,0.5794,0.00015,22.19853]
[1776661493132,44.86,74466.44,0.0,0.57958,0.00015,22.19685]
[1776661498168,44.86,74466.38,0.0,0.57957,0.00015,22.19692]
[1776661503202,44.86,74465.94,0.0,0.57951,0.00015,22.19754]
[1776661508237,44.86,74467.4,0.0,0.57973,0.00015,22.19538]
[1776661513272,44.85,74464.37,0.0,0.57927,0.00015,22.19973]
[1776661518308,44.85,74463.78,0.0,0.57919,0.00015,22.20054]
[1776661523343,44.85,74466.46,0.0,0.5796,0.00015,22.19668]
[1776661530391,44.86,74465.71,0.0,0.57948,0.00015,22.19783]
[1776661535426,44.86,74464.33,0.0,0.57927,0.00015,22.19612]
[1776661536206,44.86,74464.33,0.0,0.57927,0.00015,22.19612]
[1776661536438,44.86,74463.71,0.0,0.57917,0.00015,22.19702]
[1776661537659,44.86,74455.79,0.0,0.57796,0.00015,22.20836]
[1776661543483,44.87,74454.83,0.0,0.5778,0.00015,22.20985]
[1776661548517,44.88,74455.96,0.0,0.57796,0.00015,22.20842]
[1776661553551,44.89,74454.39,0.0,0.5777,0.00015,22.21077]
[1776661558587,44.89,74454.99,0.0,0.57778,0.00015,22.21005]
[1776661563622,44.9,74455.81,0.0,0.5779,0.00015,22.20901]
[1776661568925,44.91,74456.01,0.0,0.57792,0.00015,22.20883]
[1776661568931,44.91,74451.74,0.0,0.57726,0.00015,22.21487]
[1776661569041,44.91,74451.74,0.0,0.57726,0.00015,22.21487]
[1776661569387,44.91,74451.74,0.0,0.57726,0.00015,22.21487]
[1776661569456,44.91,74451.74,0.0,0.57726,0.00015,22.21487]
[1776661569664,44.91,74450.94,0.0,0.57714,0.00015,22.21601]
[1776661570675,44.91,74444.05,0.0,0.57608,0.00015,22.22558]
[1776661573183,44.92,74443.86,0.0,0.57604,0.00015,22.22588]
[1776661573357,44.92,74443.86,0.0,0.57604,0.00015,22.22588]
[1776661573694,44.92,74443.68,0.0,0.57601,0.00015,22.22615]
[1776661578216,44.92,74442.88,0.0,0.57589,0.00015,22.2273]
[1776661578931,44.92,74442.88,0.0,0.57589,0.00015,22.2273]
[1776661578980,44.92,74442.88,0.0,0.57589,0.00015,22.2273]
[1776661579019,44.92,74436.01,0.0,0.57483,0.00015,22.23666]
[1776661579731,44.92,74436.01,0.0,0.57483,0.00015,22.23666]
[1776661579795,44.92,74436.01,0.0,0.57483,0.00015,22.23666]
[1776661579833,44.92,74431.6,0.0,0.57415,0.00015,22.24258]
[1776661580816,44.92,74431.6,0.0,0.57415,0.00015,22.24258]
[1776661580915,44.92,74425.26,0.0,0.57317,0.00015,22.25097]
[1776661582758,44.92,74422.77,0.0,0.57279,0.00015,22.25423]
[1776661588035,44.92,74419.48,0.0,0.57228,0.00015,22.2585]
[1776661588093,44.92,74418.65,0.0,0.57215,0.00015,22.25957]
[1776661593835,44.92,74413.83,0.0,0.57142,0.00015,22.262]
[1776661596938,44.92,74405.42,0.0,0.57013,0.00015,22.27259]
[1776661597950,44.92,74400.58,0.0,0.56938,0.00015,22.27858]
[1776661598470,44.92,74400.58,0.0,0.56938,0.00015,22.27858]
[1776661598876,44.92,74400.64,0.0,0.56939,0.00015,22.2785]
[1776661599883,44.92,74386.71,0.0,0.56724,0.00015,22.2953]
[1776661600893,44.92,74382.88,0.0,0.56665,0.00015,22.29981]
[1776661601845,44.92,74382.88,0.0,0.56665,0.00015,22.29981]
[1776661601909,44.92,74374.38,0.0,0.56533,0.00015,22.30964]
[1776661604915,44.93,74373.41,0.0,0.56518,0.00015,22.3108]
[1776661608976,44.94,74364.5,0.0,0.56379,0.00015,22.32088]
[1776661611967,44.94,74363.33,0.0,0.56361,0.00015,22.32218]
[1776661615992,44.94,74369.9,0.0,0.56462,0.00015,22.31491]
[1776661619013,44.95,74364.61,0.0,0.5638,0.00015,22.32086]
[1776661624050,44.95,74364.8,0.0,0.56382,0.00015,22.32071]
[1776661625239,44.96,74366.5,0.0,0.56408,0.00015,22.31884]
[1776661629083,44.96,74374.84,0.0,0.56536,0.00015,22.3095]
[1776661633112,44.97,74379.07,0.0,0.56601,0.00015,22.30469]
[1776661634888,44.97,74379.07,0.0,0.56601,0.00015,22.30469]
[1776661634987,44.97,74386.17,0.0,0.56711,0.00015,22.29643]
[1776661638146,44.97,74387.77,0.0,0.56735,0.00015,22.29455]
[1776661641862,44.97,74381.84,0.0,0.56643,0.00015,22.30153]
[1776661643537,44.97,74381.84,0.0,0.56643,0.00015,22.30153]
[1776661643599,44.97,74382.41,0.0,0.56652,0.00015,22.30089]
[1776661646203,44.97,74376.66,0.0,0.56563,0.00015,22.30755]
[1776661651931,44.98,74373.74,0.0,0.56518,0.00015,22.30724]
[1776661656624,44.99,74374.61,0.0,0.56531,0.00015,22.30631]
[1776661656637,44.99,74368.07,0.0,0.56429,0.00015,22.31371]
[1776661657803,44.99,74358.2,0.0,0.56277,0.00015,22.32457]
[1776661658981,44.99,74354.29,0.0,0.56216,0.00015,22.32878]
[1776661661308,44.99,74348.0,0.0,0.56119,0.00015,22.33546]
[1776661665337,44.99,74343.4,0.0,0.56048,0.00015,22.34026]
[1776661671069,45.0,74336.17,0.0,0.55936,0.00015,22.34766]
[1776661671273,45.0,74336.17,0.0,0.55936,0.00015,22.34766]
[1776661671377,45.0,74336.17,0.0,0.55936,0.00015,22.34766]
[1776661676413,45.0,74338.75,0.0,0.55976,0.00015,22.34505]
[1776661679398,45.0,74339.55,0.0,0.55988,0.00015,22.34424]
[1776661679831,45.0,74339.55,0.0,0.55988,0.00015,22.34424]
[1776661679988,45.0,74339.55,0.0,0.55988,0.00015,22.34424]
[1776661680203,45.0,74339.55,0.0,0.55988,0.00015,22.34424]
[1776661680075,45.0,74343.25,0.0,0.56045,0.00015,22.34045]
[1776661680321,45.0,74343.25,0.0,0.56045,0.00015,22.34045]
[1776661681152,45.0,74363.98,0.0,0.56365,0.00015,22.31832]
[1776661682457,45.0,74365.49,0.0,0.56389,0.00015,22.31667]
[1776661683581,45.0,74365.49,0.0,0.56389,0.00015,22.31667]
[1776661683637,45.0,74365.49,0.0,0.56389,0.00015,22.31667]
[1776661683698,45.0,74366.49,0.0,0.56404,0.00015,22.31559]
[1776661689506,45.01,74366.43,0.0,0.56402,0.00015,22.31574]
[1776661694541,45.02,74366.12,0.0,0.56396,0.00015,22.3162]
[1776661697564,45.03,74361.76,0.0,0.56328,0.00015,22.32104]
[1776661702599,45.03,74361.54,0.0,0.56324,0.00015,22.32132]
[1776661707634,45.04,74363.09,0.0,0.56347,0.00015,22.31972]
[1776661710656,45.04,74368.29,0.0,0.56427,0.00015,22.31403]
[1776661714512,45.05,74367.77,0.0,0.56419,0.00015,22.31093]
[1776661715690,45.05,74360.54,0.0,0.56307,0.00015,22.31891]
[1776661716700,45.05,74356.33,0.0,0.56242,0.00015,22.32347]
[1776661721286,45.06,74354.51,0.0,0.56214,0.00015,22.32545]
[1776661721322,45.06,74354.51,0.0,0.56214,0.00015,22.32545]
[1776661721733,45.06,74354.49,0.0,0.56213,0.00015,22.32548]
[1776661723111,45.06,74354.49,0.0,0.56213,0.00015,22.32548]
[1776661723139,45.06,74354.49,0.0,0.56213,0.00015,22.32548]
[1776661723193,45.06,74353.66,0.0,0.562,0.00015,22.32636]
[1776661728782,45.05,74351.2,0.0,0.56163,0.00015,22.32894]
[1776661733819,45.05,74350.98,0.0,0.56159,0.00015,22.32916]
[1776661738852,45.05,74348.97,0.0,0.56129,0.00015,22.33125]
[1776661743089,45.05,74348.82,0.0,0.56126,0.00015,22.3314]
[1776661748099,45.05,74344.41,0.0,0.56058,0.00015,22.33599]
[1776661748200,45.05,74342.31,0.0,0.56026,0.00015,22.33816]
[1776661753959,45.05,74342.74,0.0,0.56033,0.00015,22.33771]
[1776661758994,45.05,74340.83,0.0,0.56003,0.00015,22.33967]
[1776661764029,45.05,74339.28,0.0,0.55979,0.00015,22.34126]
[1776661769064,45.05,74336.91,0.0,0.55942,0.00015,22.34366]
[1776661774099,45.05,74334.84,0.0,0.55911,0.00015,22.34201]
[1776661779135,45.05,74334.99,0.0,0.55914,0.00015,22.34185]
[1776661785177,45.05,74338.46,0.0,0.55967,0.00015,22.33833]
[1776661789205,45.04,74342.92,0.0,0.56037,0.00015,22.33376]
[1776661794242,45.04,74344.09,0.0,0.56055,0.00015,22.33253]
[1776661797494,45.04,74347.57,0.0,0.56109,0.00015,22.3289]
[1776661798268,45.04,74351.39,0.0,0.56168,0.00015,22.32488]
[1776661800282,45.04,74356.88,0.0,0.56253,0.00015,22.31903]
[1776661802233,45.04,74356.96,0.0,0.56254,0.00015,22.31895]
[1776661802281,45.04,74350.69,0.0,0.56157,0.00015,22.32564]
[1776661803303,45.04,74343.95,0.0,0.56053,0.00015,22.33269]
[1776661805202,45.04,74336.22,0.0,0.55933,0.00015,22.34057]
[1776661805718,45.04,74336.22,0.0,0.55933,0.00015,22.34057]
[1776661805881,45.04,74336.22,0.0,0.55933,0.00015,22.34057]
[1776661806184,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661806365,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661806500,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661806711,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661806869,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661807272,45.04,74322.01,0.0,0.55713,0.00015,22.35454]
[1776661806888,45.04,74301.62,0.0,0.55397,0.00016,22.37338]
[1776661807345,45.04,74301.35,0.0,0.55393,0.00016,22.37364]
[1776661808350,45.05,74293.68,0.0,0.55274,0.00016,22.38036]
[1776661809794,45.05,74293.68,0.0,0.55274,0.00016,22.38036]
[1776661809860,45.05,74293.68,0.0,0.55274,0.00016,22.38036]
[1776661810155,45.05,74293.68,0.0,0.55274,0.00016,22.38036]
[1776661810213,45.05,74293.68,0.0,0.55274,0.00016,22.38036]
[1776661810242,45.05,74290.88,0.0,0.5523,0.00016,22.38279]
[1776661814390,45.05,74300.53,0.0,0.55379,0.00016,22.37442]
[1776661819427,45.06,74302.27,0.0,0.55406,0.00015,22.37289]
[1776661822449,45.06,74306.6,0.0,0.55473,0.00015,22.36903]
[1776661823424,45.06,74306.6,0.0,0.55473,0.00015,22.36903]
[1776661828002,45.06,74306.56,0.0,0.55472,0.00015,22.3691]
[1776661832525,45.07,74301.03,0.0,0.55386,0.00015,22.37039]
[1776661837560,45.08,74299.58,0.0,0.55363,0.00015,22.37172]
[1776661844609,45.09,74299.9,0.0,0.55367,0.00015,22.37152]
[1776661849648,45.1,74298.3,0.0,0.55341,0.00015,22.37298]
[1776661854303,45.1,74297.27,0.0,0.55325,0.00015,22.37391]
[1776661854350,45.11,74293.88,0.0,0.55272,0.00015,22.37687]
[1776661854679,45.11,74289.01,0.0,0.55197,0.00015,22.38103]
[1776661857101,45.11,74289.79,0.0,0.55209,0.00015,22.38038]
[1776661857175,45.11,74289.79,0.0,0.55209,0.00015,22.38038]
[1776661857187,45.11,74291.05,0.0,0.55228,0.00015,22.37933]
[1776661859714,45.11,74296.48,0.0,0.55312,0.00015,22.37466]
[1776661864749,45.12,74294.1,0.0,0.55274,0.00015,22.37679]
[1776661866866,45.12,74287.13,0.0,0.55166,0.00015,22.38271]
[1776661870791,45.13,74292.77,0.0,0.55253,0.00015,22.37797]
[1776661875827,45.14,74291.74,0.0,0.55237,0.00015,22.37889]
[1776661882278,45.14,74290.49,0.0,0.55217,0.00015,22.37999]
[1776661884652,45.15,74284.55,0.0,0.55125,0.00015,22.38498]
[1776661892946,45.14,74280.92,0.0,0.5507,0.00015,22.38419]
[1776661898160,45.14,74282.53,0.0,0.55094,0.00015,22.3829]
[1776661904031,45.13,74278.55,0.0,0.55033,0.00016,22.3861]
[1776661908061,45.14,74283.08,0.0,0.55103,0.00015,22.38242]
[1776661909313,45.14,74283.08,0.0,0.55103,0.00015,22.38242]
[1776661911077,45.14,74290.37,0.0,0.55216,0.00015,22.37636]
[1776661916112,45.15,74291.8,0.0,0.55237,0.00015,22.3752]
[1776661921147,45.16,74292.06,0.0,0.55241,0.00015,22.37502]
[1776661923168,45.16,74286.62,0.0,0.55156,0.00015,22.37962]
[1776661926183,45.16,74281.37,0.0,0.55075,0.00015,22.38396]
[1776661931217,45.16,74279.65,0.0,0.55048,0.00015,22.38536]
[1776661936253,45.16,74279.6,0.0,0.55047,0.00015,22.3854]
[1776661938364,45.16,74279.43,0.0,0.55045,0.00015,22.38554]
[1776661940281,45.16,74274.23,0.0,0.54964,0.00015,22.38971]
[1776661945316,45.17,74272.51,0.0,0.54937,0.00015,22.3911]
[1776661950351,45.17,74276.09,0.0,0.54992,0.00015,22.38827]
[1776661955387,45.17,74272.89,0.0,0.54943,0.00015,22.38711]
[1776661960421,45.17,74269.5,0.0,0.54891,0.00016,22.38974]
[1776661965456,45.17,74271.89,0.0,0.54928,0.00015,22.3879]
[1776661969267,45.17,74272.12,0.0,0.54931,0.00015,22.38773]
[1776661969332,45.17,74272.12,0.0,0.54931,0.00015,22.38773]
[1776661969401,45.17,74270.79,0.0,0.5491,0.00015,22.38878]
[1776661973305,45.18,74270.14,0.0,0.549,0.00015,22.3893]
[1776661975192,45.18,74268.2,0.0,0.5487,0.00015,22.39081]
[1776661975249,45.18,74268.2,0.0,0.5487,0.00015,22.39081]
[1776661975330,45.18,74268.25,0.0,0.5487,0.00015,22.39077]
[1776661976533,45.18,74274.18,0.0,0.54962,0.00015,22.38615]
[1776661977540,45.18,74280.03,0.0,0.55053,0.00015,22.38147]
[1776661978547,45.18,74287.05,0.0,0.55161,0.00015,22.37569]
[1776661981099,45.18,74290.45,0.0,0.55214,0.00015,22.37284]
[1776661981141,45.18,74290.45,0.0,0.55214,0.00015,22.37284]
[1776661981293,45.18,74292.56,0.0,0.55247,0.00015,22.37106]
[1776661981602,45.18,74292.56,0.0,0.55247,0.00015,22.37106]
[1776661984204,45.18,74296.4,0.0,0.55306,0.00015,22.36776]
[1776661984297,45.18,74301.01,0.0,0.55377,0.00015,22.36373]
[1776661988617,45.18,74305.1,0.0,0.55441,0.00015,22.36008]
[1776661993652,45.18,74303.75,0.0,0.5542,0.00015,22.3613]
[1776661999695,45.19,74301.97,0.0,0.55392,0.00015,22.36289]
[1776662003417,45.19,74307.72,0.0,0.55481,0.00015,22.35776]
[1776662007755,45.19,74312.03,0.0,0.55547,0.00015,22.35385]
[1776662012179,45.19,74316.74,0.0,0.5562,0.00015,22.34577]
[1776662017822,45.19,74316.38,0.0,0.55615,0.00015,22.34611]
[1776662022857,45.19,74315.19,0.0,0.55596,0.00015,22.34722]
[1776662028289,45.19,74314.09,0.0,0.5558,0.00015,22.34822]
[1776662033628,45.19,74314.76,0.0,0.5559,0.00015,22.34761]
[1776662039472,45.19,74314.76,0.0,0.5559,0.00015,22.34762]
[1776662044484,45.19,74314.77,0.0,0.5559,0.00015,22.34762]
[1776662045309,45.19,74314.71,0.0,0.55589,0.00015,22.34768]
[1776662045378,45.19,74314.71,0.0,0.55589,0.00015,22.34768]
[1776662045405,45.19,74318.94,0.0,0.55654,0.00015,22.34373]
[1776662049012,45.2,74320.94,0.0,0.55685,0.00015,22.34184]
[1776662049044,45.2,74320.94,0.0,0.55685,0.00015,22.34184]
[1776662049205,45.2,74320.57,0.0,0.55679,0.00015,22.3422]
[1776662055083,45.2,74323.21,0.0,0.5572,0.00015,22.33969]
[1776662060116,45.2,74323.96,0.0,0.55731,0.00015,22.33898]
[1776662065151,45.2,74318.76,0.0,0.55651,0.00015,22.34392]
[1776662070186,45.19,74319.73,0.0,0.55667,0.00015,22.34296]
[1776662075332,45.19,74320.06,0.0,0.55672,0.00015,22.33892]
[1776662080998,45.18,74316.76,0.0,0.55622,0.00015,22.34196]
[1776662081264,45.18,74314.9,0.0,0.55594,0.00015,22.34368]
[1776662082271,45.18,74307.97,0.0,0.55486,0.00015,22.35005]
[1776662083278,45.18,74303.3,0.0,0.55414,0.00015,22.35425]
[1776662089319,45.19,74301.57,0.0,0.55387,0.00015,22.35584]
[1776662094354,45.2,74301.24,0.0,0.55381,0.00015,22.35619]
[1776662096470,45.2,74299.71,0.0,0.55357,0.00015,22.35753]
[1776662097230,45.2,74298.94,0.0,0.55345,0.00015,22.35822]
[1776662097862,45.2,74299.87,0.0,0.55359,0.00015,22.35741]
[1776662098244,45.2,74299.87,0.0,0.55359,0.00015,22.35741]
[1776662098508,45.2,74299.87,0.0,0.55359,0.00015,22.35741]
[1776662098545,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662098829,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662099515,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662099395,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662099648,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662100029,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662100360,45.2,74367.77,0.0,0.56407,0.00015,22.29008]
[1776662100445,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662100839,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662100912,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662100954,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662101035,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662101607,45.2,74369.77,0.0,0.56438,0.00015,22.28787]
[1776662101661,45.2,74368.19,0.0,0.56413,0.00015,22.28963]
[1776662102418,45.21,74356.45,0.0,0.56232,0.00015,22.30241]
[1776662103688,45.21,74353.08,0.0,0.5618,0.00015,22.30598]
[1776662103790,45.21,74353.08,0.0,0.5618,0.00015,22.30598]
[1776662104436,45.21,74352.43,0.0,0.5617,0.00015,22.30667]
[1776662105433,45.21,74352.43,0.0,0.5617,0.00015,22.30667]
[1776662105498,45.21,74352.43,0.0,0.5617,0.00015,22.30667]
[1776662105560,45.21,74345.67,0.0,0.56066,0.00015,22.31373]
[1776662106631,45.21,74345.67,0.0,0.56066,0.00015,22.31373]
[1776662106698,45.21,74345.67,0.0,0.56066,0.00015,22.31373]
[1776662107452,45.21,74344.25,0.0,0.56044,0.00015,22.31519]
[1776662111045,45.21,74342.65,0.0,0.56019,0.00015,22.31683]
[1776662111113,45.21,74342.65,0.0,0.56019,0.00015,22.31683]
[1776662111481,45.21,74342.24,0.0,0.56013,0.00015,22.31725]
[1776662111749,45.21,74342.24,0.0,0.56013,0.00015,22.31725]
[1776662111786,45.21,74342.24,0.0,0.56013,0.00015,22.31725]
[1776662111851,45.21,74341.92,0.0,0.56008,0.00015,22.31757]
[1776662113411,45.21,74341.92,0.0,0.56008,0.00015,22.31757]
[1776662113488,45.21,74341.92,0.0,0.56008,0.00015,22.31757]
[1776662113507,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662113776,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662113840,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662114501,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662114788,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662114867,45.21,74337.88,0.0,0.55946,0.00015,22.32166]
[1776662115507,45.21,74336.04,0.0,0.55918,0.00015,22.3235]
[1776662117998,45.21,74333.98,0.0,0.55886,0.00015,22.32555]
[1776662118034,45.21,74333.98,0.0,0.55886,0.00015,22.32555]
[1776662118529,45.21,74332.51,0.0,0.55863,0.00015,22.327]
[1776662123563,45.2,74330.94,0.0,0.55839,0.00015,22.32853]
[1776662128599,45.2,74330.01,0.0,0.55825,0.00015,22.32943]
[1776662132628,45.2,74320.1,0.0,0.55673,0.00015,22.33524]
[1776662133184,45.2,74320.1,0.0,0.55673,0.00015,22.33524]
[1776662133233,45.2,74320.1,0.0,0.55673,0.00015,22.33524]
[1776662133634,45.2,74310.82,0.0,0.55529,0.00015,22.34387]
[1776662134641,45.2,74308.8,0.0,0.55498,0.00015,22.34571]
[1776662138713,45.2,74305.88,0.0,0.55453,0.00015,22.34836]
[1776662138767,45.2,74305.88,0.0,0.55453,0.00015,22.34836]
[1776662146392,45.2,74302.64,0.0,0.55403,0.00015,22.35121]
[1776662150459,45.19,74311.47,0.0,0.5554,0.00015,22.3432]
[1776662152389,45.19,74311.47,0.0,0.5554,0.00015,22.34321]
[1776662152452,45.19,74311.47,0.0,0.5554,0.00015,22.34321]
[1776662152457,45.19,74305.89,0.0,0.55454,0.00015,22.34826]
[1776662157835,45.19,74306.34,0.0,0.55461,0.00015,22.34788]
[1776662160530,45.2,74301.47,0.0,0.55385,0.00015,22.35226]
[1776662161328,45.2,74301.47,0.0,0.55385,0.00015,22.35226]
[1776662162839,45.2,74294.98,0.0,0.55285,0.00015,22.35793]
[1776662163844,45.2,74290.03,0.0,0.55208,0.00015,22.36215]
[1776662165387,45.2,74290.03,0.0,0.55208,0.00015,22.36215]
[1776662173155,45.2,74288.65,0.0,0.55187,0.00015,22.36331]
[1776662173790,45.2,74287.83,0.0,0.55174,0.00015,22.364]
[1776662174922,45.2,74283.12,0.0,0.55101,0.00015,22.3679]
[1776662175928,45.2,74277.13,0.0,0.55008,0.00015,22.37276]
[1776662182978,45.2,74280.67,0.0,0.55063,0.00015,22.36993]
[1776662189733,45.21,74280.55,0.0,0.55061,0.00015,22.37004]
[1776662195067,45.21,74281.11,0.0,0.5507,0.00015,22.36588]
[1776662199092,45.22,74285.49,0.0,0.55137,0.00015,22.36232]
[1776662205136,45.23,74286.05,0.0,0.55145,0.00015,22.36192]
[1776662210170,45.23,74285.42,0.0,0.55135,0.00015,22.36247]
[1776662212184,45.23,74278.97,0.0,0.55035,0.00015,22.36775]
[1776662217221,45.23,74278.96,0.0,0.55034,0.00015,22.36777]
[1776662223261,45.24,74276.38,0.0,0.54994,0.00015,22.36986]
[1776662230012,45.24,74277.92,0.0,0.55018,0.00015,22.36866]
[1776662235345,45.25,74273.98,0.0,0.54956,0.00015,22.37181]
[1776662240688,45.25,74273.08,0.0,0.54942,0.00015,22.37253]
[1776662241311,45.25,74272.61,0.0,0.54935,0.00015,22.37291]
[1776662241431,45.25,74272.61,0.0,0.54935,0.00015,22.37291]
[1776662241517,45.25,74272.61,0.0,0.54935,0.00015,22.37292]
[1776662247429,45.26,74279.59,0.0,0.55042,0.00015,22.36739]
[1776662252467,45.26,74280.78,0.0,0.55061,0.00015,22.36273]
[1776662255362,45.26,74280.78,0.0,0.55061,0.00015,22.36273]
[1776662255417,45.26,74280.78,0.0,0.55061,0.00015,22.36273]
[1776662255486,45.26,74283.76,0.0,0.55107,0.00015,22.3603]
[1776662256492,45.26,74288.57,0.0,0.55181,0.00015,22.35633]
[1776662257143,45.26,74288.57,0.0,0.55181,0.00015,22.35633]
[1776662257499,45.26,74293.01,0.0,0.5525,0.00015,22.35258]
[1776662260521,45.26,74298.18,0.0,0.5533,0.00015,22.34814]
[1776662264549,45.26,74292.55,0.0,0.55243,0.00015,22.35298]
[1776662265556,45.27,74287.87,0.0,0.5517,0.00015,22.35693]
[1776662269583,45.27,74283.75,0.0,0.55106,0.00015,22.36036]
[1776662273064,45.27,74281.6,0.0,0.55073,0.00015,22.36213]
[1776662273092,45.27,74281.6,0.0,0.55073,0.00015,22.36213]
[1776662273611,45.27,74280.65,0.0,0.55058,0.00015,22.3629]
[1776662276653,45.27,74279.88,0.0,0.55046,0.00015,22.36353]
[1776662279654,45.28,74271.62,0.0,0.54918,0.00015,22.3701]
[1776662284688,45.28,74270.13,0.0,0.54895,0.00015,22.37128]
[1776662286702,45.28,74264.33,0.0,0.54805,0.00015,22.37571]
[1776662286827,45.28,74264.33,0.0,0.54805,0.00015,22.37571]
[1776662292764,45.28,74262.58,0.0,0.54778,0.00015,22.37703]
[1776662293774,45.28,74269.92,0.0,0.54891,0.00015,22.37145]
[1776662293841,45.28,74269.92,0.0,0.54891,0.00015,22.37145]
[1776662294778,45.28,74275.5,0.0,0.54978,0.00015,22.36708]
[1776662296794,45.28,74259.43,0.0,0.54729,0.00015,22.37939]
[1776662297768,45.28,74259.43,0.0,0.54729,0.00015,22.37939]
[1776662297800,45.28,74254.53,0.0,0.54653,0.00015,22.38296]
[1776662297824,45.28,74254.53,0.0,0.54653,0.00015,22.38296]
[1776662300302,45.28,74255.8,0.0,0.54673,0.00015,22.38204]
[1776662300367,45.28,74255.8,0.0,0.54673,0.00015,22.38204]
[1776662300820,45.28,74255.5,0.0,0.54668,0.00015,22.38226]
[1776662307555,45.28,74256.31,0.0,0.54681,0.00015,22.38167]
[1776662311368,45.28,74256.56,0.0,0.54684,0.00015,22.38149]
[1776662314918,45.28,74263.34,0.0,0.5479,0.00015,22.37276]
[1776662317625,45.28,74266.07,0.0,0.54832,0.00015,22.3707]
[1776662323983,45.28,74264.71,0.0,0.54811,0.00015,22.37174]
[1776662330026,45.29,74263.78,0.0,0.54796,0.00015,22.37245]
[1776662331283,45.29,74263.78,0.0,0.54796,0.00015,22.37245]
[1776662336758,45.29,74260.35,0.0,0.54743,0.00015,22.37502]
[1776662342151,45.29,74258.29,0.0,0.54711,0.00015,22.37655]
[1776662342216,45.29,74258.33,0.0,0.54712,0.00015,22.37652]
[1776662347835,45.29,74255.92,0.0,0.54674,0.00015,22.37828]
[1776662348083,45.29,74255.92,0.0,0.54674,0.00015,22.37828]
[1776662348113,45.29,74255.92,0.0,0.54674,0.00015,22.37828]
[1776662354197,45.29,74253.1,0.0,0.54631,0.00015,22.38032]
[1776662359233,45.29,74252.41,0.0,0.5462,0.00015,22.38081]
[1776662361221,45.29,74254.43,0.0,0.54651,0.00015,22.37936]
[1776662367286,45.29,74255.98,0.0,0.54675,0.00015,22.37824]
[1776662372427,45.29,74242.9,0.0,0.54473,0.00016,22.38374]
[1776662374380,45.29,74239.13,0.0,0.54415,0.00016,22.38629]
[1776662375550,45.29,74239.13,0.0,0.54415,0.00016,22.38629]
[1776662375638,45.29,74228.86,0.0,0.54255,0.00016,22.39298]
[1776662377388,45.29,74224.1,0.0,0.54182,0.00016,22.39596]
[1776662378205,45.29,74224.1,0.0,0.54182,0.00016,22.39596]
[1776662381414,45.29,74230.73,0.0,0.54285,0.00016,22.39177]
[1776662386449,45.29,74229.79,0.0,0.5427,0.00016,22.39237]
[1776662391486,45.29,74229.79,0.0,0.5427,0.00016,22.39239]
[1776662396519,45.3,74230.81,0.0,0.54285,0.00016,22.39175]
[1776662401556,45.3,74230.01,0.0,0.54273,0.00016,22.39228]
[1776662403569,45.3,74225.77,0.0,0.54207,0.00016,22.39496]
[1776662405584,45.3,74229.9,0.0,0.54271,0.00016,22.39237]
[1776662410619,45.31,74229.83,0.0,0.54269,0.00016,22.39243]
[1776662415656,45.31,74227.48,0.0,0.54233,0.00016,22.39394]
[1776662420689,45.32,74225.55,0.0,0.54202,0.00016,22.39517]
[1776662424487,45.32,74225.45,0.0,0.542,0.00016,22.39524]
[1776662426284,45.33,74225.78,0.0,0.54205,0.00016,22.39505]
[1776662431767,45.33,74224.33,0.0,0.54183,0.00016,22.39226]
[1776662433465,45.33,74223.5,0.0,0.5417,0.00016,22.39277]
[1776662433544,45.33,74223.5,0.0,0.5417,0.00016,22.39277]
[1776662433781,45.34,74221.26,0.0,0.54135,0.00016,22.39415]
[1776662434101,45.34,74221.26,0.0,0.54135,0.00016,22.39415]
[1776662435794,45.33,74209.99,0.0,0.53961,0.00016,22.40077]
[1776662438825,45.33,74206.0,0.0,0.53899,0.00016,22.40301]
[1776662438923,45.33,74205.71,0.0,0.53894,0.00016,22.40317]
[1776662444857,45.33,74205.27,0.0,0.53888,0.00016,22.4034]
[1776662449892,45.33,74205.71,0.0,0.53895,0.00016,22.40315]
[1776662454927,45.32,74204.26,0.0,0.53872,0.00016,22.40394]
[1776662459963,45.32,74204.16,0.0,0.53871,0.00016,22.40399]
[1776662461977,45.32,74199.37,0.0,0.53796,0.00016,22.40658]
[1776662467011,45.32,74200.66,0.0,0.53817,0.00016,22.40588]
[1776662469723,45.32,74201.1,0.0,0.53824,0.00016,22.40564]
[1776662469740,45.32,74201.1,0.0,0.53824,0.00016,22.40564]
[1776662469749,45.31,74202.89,0.0,0.53851,0.00016,22.40466]
[1776662472341,45.31,74202.83,0.0,0.5385,0.00016,22.40469]
[1776662472439,45.31,74194.39,0.0,0.53719,0.00016,22.40918]
[1776662473722,45.32,74188.54,0.0,0.53628,0.00016,22.41214]
[1776662474308,45.32,74188.54,0.0,0.53628,0.00016,22.41214]
[1776662476950,45.32,74188.27,0.0,0.53624,0.00016,22.41228]
[1776662481845,45.32,74192.87,0.0,0.53695,0.00016,22.40997]
[1776662483796,45.32,74198.29,0.0,0.5378,0.00016,22.40716]
[1776662489098,45.32,74199.26,0.0,0.53794,0.00016,22.40665]
[1776662489243,45.32,74199.26,0.0,0.53794,0.00016,22.40665]
[1776662489408,45.32,74199.26,0.0,0.53794,0.00016,22.40665]
[1776662492225,45.33,74204.36,0.0,0.53874,0.00016,22.40019]
[1776662492295,45.33,74204.36,0.0,0.53874,0.00016,22.40019]
[1776662492366,45.33,74204.95,0.0,0.53883,0.00016,22.39986]
[1776662493310,45.33,74204.95,0.0,0.53883,0.00016,22.39986]
[1776662493363,45.33,74204.95,0.0,0.53883,0.00016,22.39986]
[1776662493865,45.33,74205.3,0.0,0.53888,0.00016,22.39968]
[1776662494396,45.33,74205.3,0.0,0.53888,0.00016,22.39968]
[1776662498120,45.33,74205.04,0.0,0.53884,0.00016,22.39982]
[1776662500246,45.33,74199.18,0.0,0.53794,0.00016,22.40299]
[1776662502922,45.33,74198.12,0.0,0.53777,0.00016,22.40355]
[1776662503014,45.33,74196.77,0.0,0.53756,0.00016,22.40427]
[1776662507983,45.33,74196.91,0.0,0.53758,0.00016,22.4042]
[1776662508021,45.33,74196.91,0.0,0.53758,0.00016,22.4042]
[1776662508301,45.33,74197.16,0.0,0.53762,0.00016,22.40407]
[1776662512815,45.33,74203.82,0.0,0.53865,0.00016,22.4005]
[1776662518371,45.33,74206.36,0.0,0.53905,0.00016,22.39911]
[1776662522730,45.34,74208.97,0.0,0.53945,0.00016,22.39764]
[1776662522853,45.34,74208.97,0.0,0.53945,0.00016,22.39764]
[1776662522955,45.34,74209.47,0.0,0.53953,0.00016,22.39736]
[1776662524412,45.33,74214.39,0.0,0.54029,0.00016,22.39452]
[1776662525420,45.34,74218.71,0.0,0.54096,0.00016,22.39197]
[1776662529448,45.34,74224.6,0.0,0.54187,0.00016,22.3884]
[1776662531461,45.34,74232.38,0.0,0.54308,0.00015,22.38349]
[1776662536497,45.34,74232.42,0.0,0.54308,0.00015,22.38348]
[1776662541532,45.35,74233.64,0.0,0.54327,0.00015,22.3827]
[1776662547574,45.35,74233.26,0.0,0.54321,0.00015,22.38295]
[1776662552610,45.35,74233.96,0.0,0.54332,0.00015,22.3788]
[1776662557649,45.35,74235.67,0.0,0.54358,0.00015,22.37769]
[1776662562678,45.36,74236.65,0.0,0.54373,0.00015,22.37706]
[1776662567716,45.36,74235.16,0.0,0.5435,0.00015,22.37805]
[1776662574430,45.36,74235.57,0.0,0.54356,0.00015,22.3778]
[1776662580806,45.37,74235.57,0.0,0.54356,0.00015,22.37782]
[1776662585841,45.37,74238.29,0.0,0.54398,0.00015,22.37603]
[1776662591882,45.37,74238.44,0.0,0.544,0.00015,22.37595]
[1776662599949,45.38,74238.4,0.0,0.54399,0.00015,22.37599]
[1776662601964,45.38,74227.93,0.0,0.54237,0.00015,22.38276]
[1776662609107,45.38,74227.9,0.0,0.54236,0.00015,22.3828]
[1776662612048,45.39,74219.69,0.0,0.54109,0.00015,22.38415]
[1776662613056,45.39,74212.7,0.0,0.54001,0.00016,22.38826]
[1776662617082,45.39,74208.52,0.0,0.53936,0.00016,22.39066]
[1776662618690,45.39,74207.15,0.0,0.53914,0.00016,22.39143]
[1776662619098,45.39,74204.53,0.0,0.53874,0.00016,22.39288]
[1776662619756,45.39,74204.53,0.0,0.53874,0.00016,22.39288]
[1776662623220,45.4,74199.72,0.0,0.53799,0.00016,22.39549]
[1776662628243,45.4,74198.69,0.0,0.53783,0.00016,22.39604]
[1776662633261,45.4,74194.21,0.0,0.53713,0.00016,22.39839]
[1776662638262,45.41,74194.23,0.0,0.53713,0.00016,22.39838]
[1776662643283,45.41,74192.63,0.0,0.53688,0.00016,22.39921]
[1776662648297,45.41,74191.42,0.0,0.53669,0.00016,22.39983]
[1776662653337,45.42,74194.45,0.0,0.53716,0.00016,22.39829]
[1776662656269,45.42,74199.26,0.0,0.53791,0.00016,22.39579]
[1776662661335,45.42,74198.81,0.0,0.53784,0.00016,22.39604]
[1776662666387,45.42,74200.13,0.0,0.53804,0.00016,22.39534]
[1776662671418,45.43,74200.13,0.0,0.53804,0.00016,22.39164]
[1776662674328,45.43,74202.51,0.0,0.53841,0.00016,22.39037]
[1776662682539,45.43,74204.2,0.0,0.53867,0.00015,22.38946]
[1776662687290,45.43,74205.08,0.0,0.5388,0.00015,22.38898]
[1776662687377,45.44,74203.63,0.0,0.53858,0.00015,22.38978]
[1776662688598,45.44,74203.01,0.0,0.53848,0.00015,22.39012]
[1776662688664,45.44,74203.01,0.0,0.53848,0.00015,22.39012]
[1776662688736,45.44,74188.55,0.0,0.53624,0.00016,22.39761]
[1776662691125,45.44,74179.07,0.0,0.53477,0.00016,22.40214]
[1776662692976,45.44,74179.07,0.0,0.53477,0.00016,22.40214]
[1776662696230,45.43,74176.99,0.0,0.53445,0.00016,22.40309]
[1776662696307,45.43,74176.99,0.0,0.53445,0.00016,22.40309]
[1776662696637,45.43,74175.95,0.0,0.53429,0.00016,22.40355]
[1776662697477,45.43,74175.95,0.0,0.53429,0.00016,22.40355]
[1776662701134,45.43,74166.72,0.0,0.53286,0.00016,22.40756]
[1776662701850,45.43,74154.76,0.0,0.531,0.00016,22.41234]
[1776662702683,45.43,74154.76,0.0,0.531,0.00016,22.41234]
[1776662706225,45.43,74154.77,0.0,0.531,0.00016,22.41233]
[1776662706312,45.43,74159.79,0.0,0.53178,0.00016,22.41039]
[1776662709731,45.43,74164.6,0.0,0.53253,0.00016,22.40844]
[1776662712873,45.42,74167.43,0.0,0.53297,0.00016,22.40726]
[1776662716919,45.42,74170.39,0.0,0.53343,0.00016,22.40598]
[1776662720013,45.42,74170.1,0.0,0.53339,0.00016,22.4061]
[1776662721291,45.42,74170.18,0.0,0.5334,0.00016,22.40607]
[1776662721818,45.42,74176.13,0.0,0.53432,0.00016,22.40344]
[1776662722822,45.42,74180.31,0.0,0.53497,0.00016,22.40152]
[1776662724243,45.42,74180.31,0.0,0.53497,0.00016,22.40152]
[1776662724295,45.42,74180.31,0.0,0.53497,0.00016,22.40152]
[1776662724279,45.42,74180.57,0.0,0.53501,0.00016,22.4014]
[1776662729873,45.42,74183.94,0.0,0.53553,0.00016,22.39981]
[1776662731544,45.42,74187.57,0.0,0.5361,0.00016,22.39434]
[1776662731651,45.42,74187.57,0.0,0.5361,0.00016,22.39434]
[1776662731886,45.42,74187.5,0.0,0.53609,0.00016,22.39437]
[1776662732893,45.42,74192.13,0.0,0.53681,0.00016,22.39206]
[1776662734786,45.42,74195.75,0.0,0.53737,0.00016,22.39021]
[1776662734826,45.42,74195.75,0.0,0.53737,0.00016,22.39021]
[1776662734906,45.42,74196.73,0.0,0.53752,0.00016,22.3897]
[1776662738134,45.42,74201.46,0.0,0.53826,0.00016,22.3872]
[1776662741869,45.42,74202.1,0.0,0.53835,0.00016,22.38685]
[1776662741938,45.42,74202.1,0.0,0.53835,0.00016,22.38685]
[1776662744805,45.42,74203.71,0.0,0.5386,0.00016,22.38598]
[1776662750012,45.42,74210.0,0.0,0.53958,0.00016,22.38249]
[1776662752026,45.42,74214.4,0.0,0.54026,0.00015,22.37997]
[1776662757061,45.42,74214.85,0.0,0.54033,0.00015,22.3797]
[1776662762096,45.42,74210.59,0.0,0.53967,0.00016,22.38214]
[1776662767131,45.42,74208.86,0.0,0.5394,0.00016,22.38311]
[1776662772165,45.41,74211.93,0.0,0.53988,0.00016,22.38136]
[1776662777200,45.41,74211.62,0.0,0.53984,0.00016,22.38153]
[1776662782236,45.41,74209.04,0.0,0.53944,0.00016,22.38299]
[1776662784251,45.41,74203.75,0.0,0.53861,0.00016,22.38593]
[1776662785257,45.41,74199.57,0.0,0.53797,0.00016,22.38819]
[1776662786902,45.41,74196.69,0.0,0.53752,0.00016,22.38971]
[1776662787213,45.41,74196.69,0.0,0.53752,0.00016,22.38971]
[1776662787403,45.41,74195.62,0.0,0.53735,0.00016,22.39027]
[1776662788278,45.41,74187.94,0.0,0.53616,0.00016,22.39415]
[1776662789286,45.41,74177.86,0.0,0.5346,0.00016,22.39894]
[1776662790295,45.41,74174.0,0.0,0.534,0.00016,22.40068]
[1776662790723,45.41,74174.0,0.0,0.534,0.00016,22.40068]
[1776662794883,45.41,74170.62,0.0,0.53347,0.00016,22.39846]
[1776662800035,45.42,74172.07,0.0,0.5337,0.00016,22.39783]
[1776662800094,45.42,74172.07,0.0,0.5337,0.00016,22.39783]
[1776662802376,45.42,74167.46,0.0,0.53298,0.00016,22.39981]
[1776662807411,45.42,74166.73,0.0,0.53287,0.00016,22.40013]
[1776662812447,45.42,74166.25,0.0,0.53279,0.00016,22.40033]
[1776662817481,45.43,74168.33,0.0,0.53311,0.00016,22.39946]
[1776662822524,45.43,74172.62,0.0,0.53378,0.00016,22.39761]
[1776662823523,45.43,74166.17,0.0,0.53278,0.00016,22.40038]
[1776662824530,45.43,74160.37,0.0,0.53188,0.00016,22.40275]
[1776662829565,45.43,74159.73,0.0,0.53177,0.00016,22.40301]
[1776662836300,45.44,74159.45,0.0,0.53173,0.00016,22.40313]
[1776662841649,45.44,74159.72,0.0,0.53177,0.00016,22.40303]
[1776662846684,45.45,74163.01,0.0,0.53228,0.00016,22.40171]
[1776662852741,45.45,74163.38,0.0,0.53234,0.00016,22.39786]
[1776662857775,45.45,74163.82,0.0,0.53241,0.00016,22.39769]
[1776662865834,45.46,74164.23,0.0,0.53247,0.00016,22.39753]
[1776662870871,45.46,74164.17,0.0,0.53246,0.00016,22.39756]
[1776662875903,45.46,74164.74,0.0,0.53254,0.00016,22.39733]
[1776662880937,45.47,74164.88,0.0,0.53256,0.00016,22.39728]
[1776662885972,45.47,74164.7,0.0,0.53254,0.00016,22.39736]
[1776662891029,45.47,74164.6,0.0,0.53252,0.00016,22.3974]
[1776662891123,45.47,74169.12,0.0,0.53322,0.00016,22.39551]
[1776662893021,45.47,74177.43,0.0,0.53451,0.00016,22.39184]
[1776662897050,45.47,74177.5,0.0,0.53452,0.00016,22.39181]
[1776662902230,45.47,74176.49,0.0,0.53436,0.00016,22.39227]
[1776662902319,45.47,74176.96,0.0,0.53444,0.00016,22.39206]
[1776662904943,45.47,74176.72,0.0,0.5344,0.00016,22.39216]
[1776662905016,45.47,74176.46,0.0,0.53436,0.00016,22.39228]
[1776662911150,45.47,74175.7,0.0,0.53424,0.00016,22.38891]
[1776662916467,45.47,74178.14,0.0,0.53462,0.00016,22.38781]
[1776662923816,45.47,74181.16,0.0,0.53509,0.00016,22.38641]
[1776662931289,45.47,74181.54,0.0,0.53515,0.00016,22.38622]
[1776662934312,45.47,74175.83,0.0,0.53427,0.00016,22.38885]
[1776662936325,45.47,74180.63,0.0,0.53501,0.00016,22.38665]
[1776662941360,45.47,74181.3,0.0,0.53512,0.00016,22.38634]
[1776662946395,45.47,74180.15,0.0,0.53494,0.00016,22.38687]
[1776662951429,45.47,74180.87,0.0,0.53505,0.00016,22.38654]
[1776662957146,45.47,74181.42,0.0,0.53513,0.00016,22.38628]
[1776662962249,45.47,74181.42,0.0,0.53513,0.00016,22.38628]
[1776662965528,45.47,74170.02,0.0,0.53337,0.00016,22.3914]
[1776662966535,45.47,74165.16,0.0,0.53261,0.00016,22.39346]
[1776662972578,45.47,74162.52,0.0,0.5322,0.00016,22.39084]
[1776662977610,45.48,74162.38,0.0,0.53218,0.00016,22.3909]
[1776662987366,45.48,74162.38,0.0,0.53218,0.00016,22.39091]
[1776662993725,45.49,74162.05,0.0,0.53212,0.00016,22.39106]
[1776662997280,45.49,74161.97,0.0,0.53211,0.00016,22.39109]
[1776662997337,45.49,74161.97,0.0,0.53211,0.00016,22.39109]
[1776662997350,45.49,74161.38,0.0,0.53202,0.00016,22.39133]
[1776663000455,45.49,74160.04,0.0,0.53181,0.00016,22.39186]
[1776663001785,45.49,74151.31,0.0,0.53045,0.00016,22.39519]
[1776663003180,45.49,74151.31,0.0,0.53045,0.00016,22.39519]
[1776663005855,45.49,74155.81,0.0,0.53115,0.00016,22.3935]
[1776663006152,45.48,74146.89,0.0,0.52977,0.00016,22.39677]
[1776663008061,45.48,74145.26,0.0,0.52952,0.00016,22.39733]
[1776663008133,45.48,74145.26,0.0,0.52952,0.00016,22.39733]
[1776663008159,45.48,74145.26,0.0,0.52952,0.00016,22.39733]
[1776663008216,45.48,74145.26,0.0,0.52952,0.00016,22.39733]
[1776663008260,45.48,74144.69,0.0,0.52943,0.00016,22.39753]
[1776663010843,45.48,74139.7,0.0,0.52865,0.00016,22.3992]
[1776663015864,45.48,74135.61,0.0,0.52802,0.00016,22.40051]
[1776663022929,45.49,74128.03,0.0,0.52683,0.00016,22.40279]
[1776663028053,45.5,74127.7,0.0,0.52678,0.00016,22.40289]
[1776663028163,45.5,74127.7,0.0,0.52678,0.00016,22.40289]
[1776663028506,45.5,74127.7,0.0,0.52678,0.00016,22.40289]
[1776663029017,45.5,74126.41,0.0,0.52658,0.00016,22.40326]
[1776663029456,45.5,74126.41,0.0,0.52658,0.00016,22.40326]
[1776663029458,45.5,74120.9,0.0,0.52572,0.00016,22.40476]
[1776663032672,45.5,74124.44,0.0,0.52628,0.00016,22.40011]
[1776663034011,45.5,74129.35,0.0,0.52704,0.00016,22.39872]
[1776663038037,45.51,74133.71,0.0,0.52772,0.00016,22.39742]
[1776663043154,45.51,74130.33,0.0,0.52719,0.00016,22.39844]
[1776663048112,45.52,74122.53,0.0,0.52597,0.00016,22.40064]
[1776663053147,45.53,74126.92,0.0,0.52666,0.00016,22.39944]
[1776663058181,45.53,74126.15,0.0,0.52653,0.00016,22.39966]
[1776663063219,45.54,74124.02,0.0,0.5262,0.00016,22.40025]
[1776663068251,45.54,74123.82,0.0,0.52617,0.00016,22.40031]
[1776663073286,45.55,74123.07,0.0,0.52605,0.00016,22.40052]
[1776663078321,45.55,74121.14,0.0,0.52575,0.00016,22.40104]
[1776663083357,45.56,74120.09,0.0,0.52559,0.00016,22.40132]
[1776663089398,45.56,74118.79,0.0,0.52538,0.00016,22.40166]
[1776663090405,45.57,74113.73,0.0,0.5246,0.00016,22.4029]
[1776663092065,45.57,74111.56,0.0,0.52426,0.00016,22.3997]
[1776663092419,45.57,74110.84,0.0,0.52415,0.00016,22.39987]
[1776663097454,45.57,74112.11,0.0,0.52434,0.00016,22.39958]
[1776663103380,45.58,74113.47,0.0,0.52455,0.00016,22.39927]
[1776663103419,45.58,74113.47,0.0,0.52455,0.00016,22.39927]
[1776663103520,45.58,74122.09,0.0,0.52589,0.00016,22.39711]
[1776663107529,45.58,74130.4,0.0,0.52718,0.00016,22.39479]
[1776663108531,45.58,74135.82,0.0,0.52802,0.00016,22.39315]
[1776663110332,45.58,74138.79,0.0,0.52848,0.00016,22.39221]
[1776663111125,45.58,74141.88,0.0,0.52896,0.00016,22.3912]
[1776663111218,45.58,74141.88,0.0,0.52896,0.00016,22.3912]
[1776663111333,45.58,74141.88,0.0,0.52896,0.00016,22.3912]
[1776663111554,45.58,74141.88,0.0,0.52896,0.00016,22.3912]
[1776663112558,45.58,74155.21,0.0,0.53103,0.00016,22.38647]
[1776663113050,45.58,74155.21,0.0,0.53103,0.00016,22.38647]
[1776663115846,45.58,74154.01,0.0,0.53084,0.00016,22.38692]
[1776663116989,45.58,74153.41,0.0,0.53075,0.00016,22.38714]
[1776663119014,45.58,74155.72,0.0,0.53111,0.00016,22.38628]
[1776663119608,45.58,74157.42,0.0,0.53137,0.00016,22.38563]
[1776663122647,45.58,74163.15,0.0,0.53226,0.00015,22.38337]
[1776663124646,45.58,74177.9,0.0,0.53455,0.00015,22.37703]
[1776663125650,45.58,74179.7,0.0,0.53482,0.00015,22.37621]
[1776663129680,45.58,74175.28,0.0,0.53414,0.00015,22.37821]
[1776663134716,45.58,74173.23,0.0,0.53382,0.00015,22.37911]
[1776663137658,45.58,74173.24,0.0,0.53383,0.00015,22.37911]
[1776663138050,45.58,74173.56,0.0,0.53388,0.00015,22.37896]
[1776663138126,45.58,74173.56,0.0,0.53388,0.00015,22.37896]
[1776663138318,45.58,74173.56,0.0,0.53388,0.00015,22.37896]
[1776663138576,45.58,74173.56,0.0,0.53388,0.00015,22.37896]
[1776663138747,45.58,74178.54,0.0,0.53465,0.00015,22.37673]
[1776663139753,45.58,74190.45,0.0,0.53649,0.00015,22.37105]
[1776663140374,45.58,74190.45,0.0,0.53649,0.00015,22.37105]
[1776663140758,45.58,74193.48,0.0,0.53696,0.00015,22.36953]
[1776663142685,45.58,74192.54,0.0,0.53681,0.00015,22.37001]
[1776663145763,45.58,74187.77,0.0,0.53608,0.00015,22.37237]
[1776663151440,45.58,74185.68,0.0,0.53575,0.00015,22.37338]
[1776663155337,45.58,74187.75,0.0,0.53608,0.00015,22.36867]
[1776663155907,45.58,74188.52,0.0,0.5362,0.00015,22.36829]
[1776663155967,45.58,74188.52,0.0,0.5362,0.00015,22.36829]
[1776663156052,45.58,74188.52,0.0,0.5362,0.00015,22.36829]
[1776663156293,45.58,74177.9,0.0,0.53455,0.00015,22.37331]
[1776663158068,45.58,74177.9,0.0,0.53455,0.00015,22.37331]
[1776663158104,45.58,74167.45,0.0,0.53293,0.00015,22.37787]
[1776663163478,45.58,74171.6,0.0,0.53358,0.00015,22.37611]
[1776663163787,45.58,74183.29,0.0,0.53539,0.00015,22.37081]
[1776663167889,45.57,74186.84,0.0,0.53594,0.00015,22.3691]
[1776663167947,45.57,74186.84,0.0,0.53594,0.00015,22.3691]
[1776663173995,45.57,74191.8,0.0,0.53671,0.00015,22.36665]
[1776663179035,45.57,74193.89,0.0,0.53703,0.00015,22.36559]
[1776663183067,45.57,74189.6,0.0,0.53637,0.00015,22.36774]
[1776663187094,45.57,74194.23,0.0,0.53708,0.00015,22.36541]
[1776663192128,45.57,74198.52,0.0,0.53775,0.00015,22.36319]
[1776663197163,45.57,74196.81,0.0,0.53748,0.00015,22.36409]
[1776663199177,45.57,74192.08,0.0,0.53675,0.00015,22.3665]
[1776663201191,45.57,74183.83,0.0,0.53547,0.00015,22.37053]
[1776663206227,45.57,74183.63,0.0,0.53544,0.00015,22.37063]
[1776663211263,45.57,74192.51,0.0,0.53682,0.00015,22.36257]
[1776663212267,45.57,74197.63,0.0,0.53762,0.00015,22.35994]
[1776663218310,45.57,74197.79,0.0,0.53764,0.00015,22.35985]
[1776663223346,45.56,74199.43,0.0,0.5379,0.00015,22.35899]
[1776663228381,45.56,74200.81,0.0,0.53811,0.00015,22.35826]
[1776663231403,45.56,74211.07,0.0,0.5397,0.00015,22.35262]
[1776663233416,45.56,74206.32,0.0,0.53896,0.00015,22.35527]
[1776663238451,45.56,74205.2,0.0,0.53879,0.00015,22.35588]
[1776663242479,45.56,74191.0,0.0,0.53659,0.00015,22.36332]
[1776663243486,45.56,74185.77,0.0,0.53578,0.00015,22.36588]
[1776663247035,45.56,74185.86,0.0,0.5358,0.00015,22.36583]
[1776663247141,45.56,74185.86,0.0,0.5358,0.00015,22.36583]
[1776663248529,45.56,74175.24,0.0,0.53415,0.00016,22.37076]
[1776663249536,45.56,74170.66,0.0,0.53344,0.00016,22.37277]
[1776663253567,45.56,74164.86,0.0,0.53254,0.00016,22.37521]
[1776663258599,45.56,74168.75,0.0,0.53314,0.00016,22.37359]
[1776663260614,45.56,74173.14,0.0,0.53382,0.00016,22.37169]
[1776663262250,45.56,74175.73,0.0,0.53422,0.00015,22.37055]
[1776663262443,45.56,74175.73,0.0,0.53422,0.00015,22.37055]
[1776663265423,45.57,74182.76,0.0,0.53531,0.00015,22.36732]
[1776663265449,45.57,74182.76,0.0,0.53531,0.00015,22.36732]
[1776663267662,45.57,74187.62,0.0,0.53606,0.00015,22.365]
[1776663268432,45.57,74187.62,0.0,0.53606,0.00015,22.365]
[1776663274710,45.57,74187.21,0.0,0.53601,0.00015,22.36148]
[1776663279749,45.57,74191.64,0.0,0.53669,0.00015,22.35929]
[1776663284781,45.57,74192.38,0.0,0.53681,0.00015,22.35892]
[1776663290832,45.57,74192.93,0.0,0.53689,0.00015,22.35864]
[1776663295860,45.57,74195.02,0.0,0.53722,0.00015,22.35757]
[1776663300897,45.57,74194.95,0.0,0.5372,0.00015,22.35761]
[1776663305929,45.57,74194.89,0.0,0.5372,0.00015,22.35764]
[1776663310964,45.57,74194.17,0.0,0.53708,0.00015,22.35801]
[1776663315999,45.57,74197.68,0.0,0.53763,0.00015,22.3562]
[1776663322041,45.56,74197.57,0.0,0.53761,0.00015,22.35625]
[1776663324055,45.56,74192.84,0.0,0.53688,0.00015,22.35868]
[1776663329767,45.56,74195.71,0.0,0.53732,0.00015,22.35721]
[1776663335133,45.56,74198.57,0.0,0.53777,0.00015,22.35201]
[1776663340167,45.56,74195.86,0.0,0.53735,0.00015,22.35341]
[1776663346209,45.56,74196.99,0.0,0.53753,0.00015,22.35282]
[1776663351244,45.56,74196.4,0.0,0.53744,0.00015,22.35312]
[1776663356279,45.56,74197.42,0.0,0.5376,0.00015,22.35259]
[1776663362061,45.56,74197.39,0.0,0.53759,0.00015,22.3526]
[1776663365360,45.55,74200.54,0.0,0.53808,0.00015,22.35094]
[1776663372391,45.55,74197.86,0.0,0.53767,0.00015,22.35235]
[1776663380447,45.55,74200.67,0.0,0.5381,0.00015,22.35086]
[1776663385482,45.55,74200.93,0.0,0.53814,0.00015,22.35072]
[1776663390517,45.55,74199.0,0.0,0.53784,0.00015,22.35174]
[1776663393579,45.55,74198.95,0.0,0.53784,0.00015,22.34805]
[1776663399735,45.55,74199.92,0.0,0.53799,0.00015,22.34753]
[1776663405624,45.55,74201.04,0.0,0.53817,0.00015,22.34693]
[1776663406661,45.55,74201.04,0.0,0.53817,0.00015,22.34693]
[1776663406679,45.55,74206.69,0.0,0.53904,0.00015,22.34386]
[1776663408650,45.55,74211.0,0.0,0.53971,0.00015,22.34145]
[1776663410740,45.55,74211.09,0.0,0.53972,0.00015,22.3414]
[1776663410844,45.55,74211.09,0.0,0.53972,0.00015,22.3414]
[1776663411258,45.55,74209.34,0.0,0.53945,0.00015,22.34239]
[1776663412056,45.55,74217.9,0.0,0.54078,0.00015,22.33745]
[1776663412673,45.55,74217.9,0.0,0.54078,0.00015,22.33745]
[1776663415328,45.55,74216.25,0.0,0.54052,0.00015,22.33843]
[1776663415395,45.55,74216.25,0.0,0.54052,0.00015,22.33843]
[1776663416114,45.55,74228.19,0.0,0.54237,0.00015,22.3312]
[1776663417708,45.55,74232.06,0.0,0.54297,0.00015,22.32875]
[1776663420110,45.55,74239.47,0.0,0.54411,0.00015,22.32393]
[1776663421504,45.55,74239.47,0.0,0.54411,0.00015,22.32394]
[1776663426771,45.55,74238.41,0.0,0.54395,0.00015,22.32464]
[1776663432166,45.56,74238.59,0.0,0.54397,0.00015,22.32453]
[1776663432213,45.56,74238.59,0.0,0.54397,0.00015,22.32453]
[1776663432627,45.56,74238.59,0.0,0.54397,0.00015,22.32453]
[1776663432728,45.56,74238.81,0.0,0.54401,0.00015,22.32438]
[1776663437855,45.56,74239.21,0.0,0.54407,0.00015,22.32412]
[1776663442890,45.56,74238.98,0.0,0.54403,0.00015,22.32427]
[1776663445426,45.56,74239.34,0.0,0.54409,0.00015,22.32403]
[1776663447398,45.56,74239.33,0.0,0.54409,0.00015,22.32404]
[1776663451956,45.56,74234.17,0.0,0.54329,0.00015,22.32369]
[1776663456993,45.56,74237.69,0.0,0.54384,0.00015,22.3214]
[1776663460031,45.55,74232.92,0.0,0.5431,0.00015,22.32449]
[1776663462219,45.55,74228.96,0.0,0.54249,0.00015,22.32701]
[1776663466052,45.55,74222.46,0.0,0.54148,0.00015,22.33102]
[1776663471087,45.55,74218.51,0.0,0.54087,0.00015,22.33338]
[1776663476125,45.55,74218.37,0.0,0.54085,0.00015,22.33347]
[1776663481158,45.55,74214.1,0.0,0.54019,0.00015,22.33597]
[1776663486205,45.56,74210.99,0.0,0.53971,0.00015,22.33777]
[1776663487326,45.56,74211.08,0.0,0.53972,0.00015,22.33772]
[1776663490321,45.56,74208.0,0.0,0.53924,0.00015,22.33945]
[1776663490501,45.56,74206.66,0.0,0.53903,0.00015,22.3402]
[1776663498277,45.56,74209.21,0.0,0.53943,0.00015,22.33879]
[1776663504321,45.57,74211.19,0.0,0.53973,0.00015,22.33768]
[1776663511077,45.57,74211.05,0.0,0.53971,0.00015,22.33405]
[1776663512774,45.57,74211.05,0.0,0.53971,0.00015,22.33405]
[1776663512869,45.57,74211.05,0.0,0.53971,0.00015,22.33405]
[1776663515244,45.57,74211.05,0.0,0.53971,0.00015,22.33405]
[1776663514852,45.57,74196.78,0.0,0.5375,0.00015,22.34181]
[1776663515268,45.57,74196.78,0.0,0.5375,0.00015,22.34181]
[1776663521147,45.57,74195.75,0.0,0.53734,0.00015,22.34234]
[1776663526333,45.57,74191.7,0.0,0.53671,0.00015,22.34441]
[1776663527141,45.57,74191.7,0.0,0.53671,0.00015,22.34441]
[1776663527186,45.57,74191.7,0.0,0.53671,0.00015,22.34441]
[1776663530235,45.57,74187.57,0.0,0.53607,0.00016,22.34645]
[1776663534238,45.57,74183.87,0.0,0.5355,0.00016,22.34823]
[1776663534267,45.57,74183.87,0.0,0.5355,0.00016,22.34823]
[1776663543596,45.57,74180.48,0.0,0.53498,0.00016,22.34981]
[1776663548632,45.56,74178.77,0.0,0.53471,0.00016,22.3506]
[1776663553666,45.56,74174.54,0.0,0.53406,0.00016,22.35251]
[1776663558701,45.56,74173.29,0.0,0.53386,0.00016,22.35306]
[1776663563737,45.56,74172.36,0.0,0.53372,0.00016,22.35346]
[1776663568771,45.56,74171.91,0.0,0.53365,0.00016,22.35366]
[1776663572800,45.56,74176.95,0.0,0.53444,0.00016,22.3477]
[1776663577835,45.56,74180.0,0.0,0.53491,0.00016,22.3463]
[1776663583229,45.56,74176.67,0.0,0.53439,0.00016,22.34782]
[1776663583249,45.56,74176.67,0.0,0.53439,0.00016,22.34782]
[1776663583664,45.56,74176.51,0.0,0.53437,0.00016,22.34789]
[1776663583755,45.56,74176.51,0.0,0.53437,0.00016,22.34789]
[1776663583887,45.56,74176.97,0.0,0.53444,0.00016,22.34769]
[1776663584884,45.56,74168.87,0.0,0.53318,0.00016,22.35124]
[1776663586227,45.56,74168.87,0.0,0.53318,0.00016,22.35124]
[1776663586305,45.56,74161.09,0.0,0.53198,0.00016,22.35445]
[1776663590927,45.56,74166.71,0.0,0.53285,0.00016,22.35216]
[1776663592942,45.56,74171.93,0.0,0.53366,0.00016,22.34994]
[1776663596044,45.56,74178.2,0.0,0.53463,0.00016,22.34714]
[1776663598984,45.57,74170.29,0.0,0.5334,0.00016,22.35065]
[1776663609060,45.57,74167.0,0.0,0.53289,0.00016,22.35206]
[1776663615101,45.58,74162.73,0.0,0.53222,0.00016,22.35383]
[1776663622149,45.58,74163.27,0.0,0.5323,0.00016,22.35362]
[1776663627183,45.58,74163.89,0.0,0.5324,0.00016,22.35337]
[1776663630709,45.58,74164.05,0.0,0.53242,0.00016,22.3533]
[1776663633306,45.59,74169.64,0.0,0.53329,0.00016,22.34726]
[1776663634174,45.59,74169.64,0.0,0.53329,0.00016,22.34726]
[1776663636252,45.59,74179.09,0.0,0.53476,0.00016,22.34307]
[1776663637143,45.59,74179.09,0.0,0.53476,0.00016,22.34307]
[1776663637192,45.59,74179.09,0.0,0.53476,0.00016,22.34307]
[1776663640274,45.59,74187.81,0.0,0.53611,0.00016,22.33893]
[1776663645309,45.58,74188.85,0.0,0.53627,0.00016,22.33842]
[1776663650344,45.58,74191.98,0.0,0.53676,0.00015,22.33686]
[1776663657392,45.58,74192.78,0.0,0.53688,0.00015,22.33645]
[1776663662430,45.58,74196.56,0.0,0.53747,0.00015,22.33451]
[1776663665461,45.58,74198.47,0.0,0.53777,0.00015,22.33351]
[1776663666156,45.58,74198.47,0.0,0.53777,0.00015,22.33351]
[1776663667383,45.58,74203.09,0.0,0.53848,0.00015,22.33105]
[1776663672500,45.58,74203.77,0.0,0.53859,0.00015,22.33068]
[1776663677533,45.58,74203.15,0.0,0.53849,0.00015,22.33101]
[1776663679764,45.58,74202.85,0.0,0.53845,0.00015,22.33117]
[1776663679928,45.58,74202.85,0.0,0.53845,0.00015,22.33117]
[1776663680150,45.58,74202.85,0.0,0.53845,0.00015,22.33117]
[1776663680168,45.58,74206.63,0.0,0.53903,0.00015,22.32911]
[1776663682298,45.58,74213.53,0.0,0.5401,0.00015,22.32521]
[1776663682791,45.58,74213.53,0.0,0.5401,0.00015,22.32521]
[1776663682890,45.58,74213.03,0.0,0.54002,0.00015,22.3255]
[1776663688614,45.57,74210.07,0.0,0.53957,0.00015,22.32718]
[1776663693649,45.57,74208.33,0.0,0.5393,0.00015,22.32443]
[1776663695663,45.57,74201.91,0.0,0.53831,0.00015,22.32794]
[1776663700698,45.57,74200.08,0.0,0.53803,0.00015,22.32891]
[1776663705733,45.57,74200.32,0.0,0.53806,0.00016,22.32878]
[1776663711775,45.57,74199.41,0.0,0.53792,0.00016,22.32926]
[1776663716810,45.56,74199.1,0.0,0.53788,0.00016,22.32942]
[1776663721845,45.56,74198.52,0.0,0.53779,0.00016,22.32972]
[1776663726879,45.56,74198.62,0.0,0.5378,0.00016,22.32966]
[1776663729901,45.56,74203.42,0.0,0.53855,0.00015,22.3271]
[1776663735942,45.56,74202.28,0.0,0.53837,0.00016,22.32771]
[1776663740978,45.56,74201.56,0.0,0.53826,0.00016,22.3281]
[1776663746275,45.56,74201.02,0.0,0.53817,0.00016,22.32839]
[1776663751967,45.56,74203.77,0.0,0.5386,0.00016,22.32319]
[1776663757091,45.57,74205.84,0.0,0.53892,0.00015,22.32207]
[1776663761782,45.57,74205.19,0.0,0.53882,0.00015,22.32244]
[1776663762126,45.57,74204.13,0.0,0.53866,0.00015,22.32302]
[1776663764139,45.57,74213.83,0.0,0.54016,0.00015,22.31757]
[1776663769173,45.57,74218.79,0.0,0.54093,0.00015,22.31467]
[1776663770097,45.57,74218.79,0.0,0.54093,0.00015,22.31467]
[1776663770198,45.57,74223.44,0.0,0.54165,0.00015,22.31187]
[1776663771950,45.57,74223.44,0.0,0.54165,0.00015,22.31187]
[1776663777238,45.57,74227.99,0.0,0.54235,0.00015,22.30906]
[1776663782265,45.57,74229.69,0.0,0.54261,0.00015,22.30799]
[1776663787303,45.57,74222.8,0.0,0.54155,0.00015,22.31226]
[1776663788309,45.57,74218.2,0.0,0.54084,0.00015,22.31502]
[1776663793348,45.57,74217.54,0.0,0.54073,0.00015,22.31541]
[1776663798380,45.57,74218.74,0.0,0.54092,0.00015,22.31469]
[1776663799387,45.57,74222.87,0.0,0.54156,0.00015,22.31221]
[1776663804430,45.57,74226.87,0.0,0.54218,0.00015,22.30974]
[1776663809466,45.57,74227.47,0.0,0.54227,0.00015,22.30936]
[1776663814500,45.56,74228.29,0.0,0.54241,0.00015,22.30512]
[1776663819536,45.56,74231.23,0.0,0.54286,0.00015,22.30325]
[1776663824572,45.56,74230.83,0.0,0.5428,0.00015,22.3035]
[1776663829607,45.56,74229.13,0.0,0.54254,0.00015,22.30458]
[1776663831621,45.56,74224.06,0.0,0.54175,0.00015,22.30773]
[1776663836655,45.56,74219.7,0.0,0.54108,0.00015,22.31037]
[1776663841691,45.56,74218.44,0.0,0.54088,0.00015,22.31112]
[1776663851774,45.56,74217.39,0.0,0.54072,0.00015,22.31175]
[1776663856796,45.56,74216.75,0.0,0.54062,0.00015,22.31212]
[1776663861831,45.56,74213.03,0.0,0.54004,0.00015,22.31429]
[1776663867872,45.57,74212.88,0.0,0.54002,0.00015,22.31438]
[1776663868926,45.57,74207.33,0.0,0.53916,0.00015,22.31752]
[1776663870898,45.57,74202.64,0.0,0.53843,0.00016,22.32009]
[1776663874268,45.57,74200.28,0.0,0.53807,0.00016,22.31764]
[1776663874502,45.57,74200.28,0.0,0.53807,0.00016,22.31764]
[1776663874582,45.57,74193.93,0.0,0.53708,0.00016,22.32095]
[1776663880174,45.57,74192.42,0.0,0.53685,0.00016,22.32172]
[1776663880432,45.57,74192.42,0.0,0.53685,0.00016,22.32172]
[1776663880477,45.57,74192.42,0.0,0.53685,0.00016,22.32172]
[1776663880936,45.57,74191.64,0.0,0.53673,0.00016,22.32212]
[1776663881037,45.57,74183.63,0.0,0.53548,0.00016,22.32604]
[1776663882008,45.57,74183.63,0.0,0.53548,0.00016,22.32604]
[1776663882039,45.57,74183.63,0.0,0.53548,0.00016,22.32604]
[1776663884102,45.57,74179.66,0.0,0.53487,0.00016,22.3279]
[1776663893057,45.57,74177.42,0.0,0.53452,0.00016,22.32892]
[1776663894566,45.57,74177.42,0.0,0.53452,0.00016,22.32892]
[1776663894669,45.57,74177.42,0.0,0.53452,0.00016,22.32892]
[1776663894623,45.57,74166.88,0.0,0.53289,0.00016,22.33352]
[1776663894867,45.57,74166.88,0.0,0.53289,0.00016,22.33352]
[1776663895440,45.57,74166.88,0.0,0.53289,0.00016,22.33352]
[1776663895508,45.57,74166.88,0.0,0.53289,0.00016,22.33352]
[1776663895597,45.57,74144.26,0.0,0.52937,0.00016,22.34213]
[1776663895715,45.57,74144.26,0.0,0.52937,0.00016,22.34213]
[1776663895891,45.57,74144.26,0.0,0.52937,0.00016,22.34213]
[1776663896081,45.57,74144.36,0.0,0.52939,0.00016,22.34209]
[1776663897088,45.57,74139.28,0.0,0.5286,0.00016,22.34379]
[1776663898660,45.56,74139.37,0.0,0.52861,0.00016,22.34375]
[1776663901885,45.56,74139.76,0.0,0.52867,0.00016,22.34363]
[1776663903141,45.56,74130.14,0.0,0.52718,0.00016,22.3466]
[1776663904147,45.56,74123.38,0.0,0.52613,0.00016,22.34851]
[1776663907862,45.55,74125.06,0.0,0.52639,0.00016,22.34805]
[1776663907930,45.55,74125.06,0.0,0.52639,0.00016,22.34805]
[1776663908175,45.55,74124.86,0.0,0.52636,0.00016,22.34811]
[1776663911196,45.55,74135.41,0.0,0.528,0.00016,22.345]
[1776663913150,45.55,74134.0,0.0,0.52778,0.00016,22.34544]
[1776663913181,45.55,74134.0,0.0,0.52778,0.00016,22.34544]
[1776663919252,45.55,74132.07,0.0,0.52748,0.00016,22.34602]
[1776663924288,45.54,74134.2,0.0,0.52781,0.00016,22.34536]
[1776663929295,45.54,74134.93,0.0,0.52793,0.00016,22.34513]
[1776663929361,45.54,74134.93,0.0,0.52793,0.00016,22.34513]
[1776663929415,45.53,74139.92,0.0,0.52871,0.00016,22.34354]
[1776663930334,45.53,74149.03,0.0,0.53012,0.00016,22.3404]
[1776663933375,45.53,74153.94,0.0,0.53089,0.00016,22.33488]
[1776663935087,45.53,74153.94,0.0,0.53089,0.00016,22.33487]
[1776663935158,45.53,74153.94,0.0,0.53089,0.00016,22.33487]
[1776663935368,45.53,74157.9,0.0,0.53151,0.00016,22.33336]
[1776663936203,45.53,74157.9,0.0,0.53151,0.00016,22.33336]
[1776663936236,45.53,74157.9,0.0,0.53151,0.00016,22.33336]
[1776663936371,45.53,74164.48,0.0,0.53253,0.00016,22.33072]
[1776663937378,45.53,74170.04,0.0,0.5334,0.00016,22.32838]
[1776663941440,45.52,74170.7,0.0,0.5335,0.00016,22.32809]
[1776663943587,45.52,74172.34,0.0,0.53376,0.00016,22.32737]
[1776663946442,45.52,74176.83,0.0,0.53446,0.00016,22.32536]
[1776663949955,45.52,74179.77,0.0,0.53491,0.00016,22.32401]
[1776663955574,45.52,74178.26,0.0,0.53468,0.00016,22.32471]
[1776663961560,45.52,74178.82,0.0,0.53476,0.00016,22.32445]
[1776663962016,45.52,74178.82,0.0,0.53476,0.00016,22.32445]
[1776663962813,45.52,74180.68,0.0,0.53505,0.00016,22.32359]
[1776663964305,45.52,74180.68,0.0,0.53505,0.00016,22.32359]
[1776663966030,45.52,74182.16,0.0,0.53528,0.00016,22.32289]
[1776663966582,45.52,74182.42,0.0,0.53532,0.00016,22.32277]
[1776663971619,45.52,74183.32,0.0,0.53546,0.00016,22.32234]
[1776663977665,45.52,74184.32,0.0,0.53562,0.00016,22.32186]
[1776663982698,45.52,74184.64,0.0,0.53567,0.00016,22.3217]
[1776663987733,45.51,74187.32,0.0,0.53609,0.00016,22.32039]
[1776663994506,45.51,74188.0,0.0,0.5362,0.00016,22.31632]
[1776663999817,45.51,74187.6,0.0,0.53614,0.00016,22.31651]
[1776664005419,45.5,74187.13,0.0,0.53607,0.00016,22.31674]
[1776664005517,45.5,74180.86,0.0,0.53509,0.00016,22.31974]
[1776664006868,45.5,74178.22,0.0,0.53468,0.00016,22.32097]
[1776664010014,45.5,74178.78,0.0,0.53477,0.00016,22.32071]
[1776664010154,45.5,74178.78,0.0,0.53477,0.00016,22.32071]
[1776664010190,45.5,74176.48,0.0,0.53441,0.00016,22.32176]
[1776664011902,45.5,74168.87,0.0,0.53323,0.00016,22.32511]
[1776664016938,45.51,74166.11,0.0,0.5328,0.00016,22.32629]
[1776664021979,45.5,74164.13,0.0,0.53249,0.00016,22.3271]
[1776664022991,45.5,74171.37,0.0,0.53362,0.00016,22.32404]
[1776664024718,45.5,74180.16,0.0,0.53498,0.00016,22.32007]
[1776664029022,45.5,74186.59,0.0,0.53598,0.00016,22.317]
[1776664030912,45.5,74189.85,0.0,0.53649,0.00016,22.31539]
[1776664031035,45.5,74189.99,0.0,0.53651,0.00016,22.31532]
[1776664036071,45.5,74190.11,0.0,0.53654,0.00016,22.31525]
[1776664041106,45.49,74192.04,0.0,0.53684,0.00016,22.31427]
[1776664047149,45.49,74195.35,0.0,0.53735,0.00016,22.31256]
[1776664052184,45.49,74195.08,0.0,0.53732,0.00016,22.30897]
[1776664056918,45.49,74197.11,0.0,0.53763,0.00016,22.30791]
[1776664062255,45.48,74198.38,0.0,0.53783,0.00016,22.30724]
[1776664063261,45.48,74194.2,0.0,0.53718,0.00016,22.30942]
[1776664068296,45.48,74196.35,0.0,0.53752,0.00016,22.3083]
[1776664072325,45.48,74201.02,0.0,0.53824,0.00016,22.30582]
[1776664074719,45.48,74201.02,0.0,0.53824,0.00016,22.30582]
[1776664074838,45.48,74201.84,0.0,0.53837,0.00016,22.30538]
[1776664075343,45.48,74201.84,0.0,0.53837,0.00016,22.30538]
[1776664075438,45.48,74201.84,0.0,0.53837,0.00016,22.30538]
[1776664075587,45.48,74201.84,0.0,0.53837,0.00016,22.30538]
[1776664075627,45.48,74201.84,0.0,0.53837,0.00016,22.30538]
[1776664075679,45.48,74202.89,0.0,0.53853,0.00016,22.30481]
[1776664077363,45.48,74210.46,0.0,0.53971,0.00016,22.30059]
[1776664078704,45.48,74210.46,0.0,0.53971,0.00016,22.30059]
[1776664078727,45.48,74210.46,0.0,0.53971,0.00016,22.30059]
[1776664078767,45.48,74210.46,0.0,0.53971,0.00016,22.30059]
[1776664078817,45.48,74210.46,0.0,0.53971,0.00016,22.30059]
[1776664078805,45.48,74214.18,0.0,0.54029,0.00016,22.29844]
[1776664081438,45.47,74214.45,0.0,0.54033,0.00016,22.29827]
[1776664087432,45.46,74216.05,0.0,0.54059,0.00016,22.29729]
[1776664092467,45.45,74216.56,0.0,0.54067,0.00016,22.29697]
[1776664097504,45.45,74217.69,0.0,0.54085,0.00016,22.29627]
[1776664100523,45.44,74222.22,0.0,0.54156,0.00016,22.29352]
[1776664105559,45.43,74223.48,0.0,0.54176,0.00016,22.29272]
[1776664110593,45.43,74228.64,0.0,0.54257,0.00016,22.28946]
[1776664115629,45.42,74230.09,0.0,0.5428,0.00016,22.28478]
[1776664117644,45.41,74235.9,0.0,0.54371,0.00016,22.281]
[1776664119815,45.41,74240.71,0.0,0.54446,0.00016,22.27778]
[1776664125425,45.4,74240.19,0.0,0.54438,0.00016,22.2781]
[1776664130733,45.4,74239.84,0.0,0.54433,0.00016,22.27831]
[1776664135770,45.39,74240.85,0.0,0.54449,0.00016,22.27761]
[1776664136680,45.39,74240.85,0.0,0.54449,0.00016,22.27761]
[1776664136751,45.39,74240.85,0.0,0.54449,0.00016,22.27761]
[1776664143830,45.38,74241.91,0.0,0.54466,0.00016,22.27685]
[1776664148861,45.38,74232.98,0.0,0.54328,0.00016,22.28276]
[1776664149869,45.38,74227.17,0.0,0.54238,0.00016,22.28648]
[1776664150874,45.37,74218.26,0.0,0.54099,0.00016,22.29195]
[1776664151607,45.37,74218.26,0.0,0.54099,0.00016,22.29195]
[1776664151666,45.37,74218.26,0.0,0.54099,0.00016,22.29195]
[1776664156932,45.37,74219.49,0.0,0.54118,0.00016,22.29121]
[1776664158936,45.37,74224.28,0.0,0.54193,0.00016,22.28826]
[1776664163970,45.36,74229.53,0.0,0.54275,0.00016,22.28493]
[1776664169006,45.36,74233.3,0.0,0.54334,0.00016,22.28247]
[1776664174041,45.35,74234.48,0.0,0.54354,0.00016,22.27794]
[1776664179101,45.34,74234.64,0.0,0.54356,0.00016,22.27781]
[1776664179152,45.34,74234.64,0.0,0.54356,0.00016,22.27781]
[1776664185849,45.33,74233.38,0.0,0.54338,0.00016,22.27859]
[1776664192167,45.32,74233.84,0.0,0.54345,0.00016,22.27826]
[1776664197202,45.32,74237.06,0.0,0.54396,0.00016,22.2761]
[1776664202237,45.31,74236.37,0.0,0.54386,0.00016,22.27653]
[1776664207408,45.3,74236.41,0.0,0.54387,0.00016,22.27648]
[1776664213313,45.29,74237.35,0.0,0.54402,0.00016,22.27581]
[1776664218348,45.29,74237.39,0.0,0.54403,0.00016,22.27576]
[1776664223383,45.28,74239.11,0.0,0.5443,0.00016,22.27457]
[1776664231439,45.27,74239.14,0.0,0.54432,0.00016,22.27078]
[1776664240007,45.26,74239.39,0.0,0.54436,0.00016,22.27058]
[1776664240121,45.26,74239.39,0.0,0.54436,0.00016,22.27058]
[1776664240502,45.26,74239.39,0.0,0.54437,0.00016,22.27056]
[1776664242517,45.25,74246.59,0.0,0.54549,0.00016,22.26559]
[1776664246199,45.25,74247.6,0.0,0.54565,0.00016,22.26486]
[1776664246463,45.25,74247.6,0.0,0.54565,0.00016,22.26486]
[1776664247551,45.25,74258.45,0.0,0.54734,0.00016,22.25702]
[1776664249161,45.25,74262.12,0.0,0.54791,0.00016,22.25428]
[1776664254601,45.26,74259.94,0.0,0.54757,0.00016,22.25595]
[1776664256016,45.26,74259.94,0.0,0.54757,0.00016,22.25595]
[1776664255635,45.26,74264.39,0.0,0.54826,0.00016,22.2526]
[1776664256134,45.26,74264.39,0.0,0.54826,0.00016,22.2526]
[1776664256404,45.26,74264.39,0.0,0.54826,0.00016,22.2526]
[1776664259643,45.26,74269.12,0.0,0.549,0.00016,22.24896]
[1776664260310,45.26,74269.12,0.0,0.549,0.00016,22.24896]
[1776664268703,45.26,74265.53,0.0,0.54844,0.00016,22.25174]
[1776664273874,45.26,74263.88,0.0,0.54818,0.00016,22.25301]
[1776664275750,45.26,74252.71,0.0,0.54644,0.00016,22.26128]
[1776664276756,45.26,74248.12,0.0,0.54572,0.00016,22.26456]
[1776664280785,45.26,74242.16,0.0,0.5448,0.00016,22.26869]
[1776664285820,45.26,74241.66,0.0,0.54472,0.00016,22.26901]
[1776664290855,45.25,74241.98,0.0,0.54477,0.00016,22.26878]
[1776664293876,45.25,74249.72,0.0,0.54599,0.00016,22.25963]
[1776664294213,45.25,74249.72,0.0,0.54599,0.00016,22.25963]
[1776664300927,45.25,74245.17,0.0,0.54528,0.00016,22.26281]
[1776664302941,45.25,74250.33,0.0,0.54609,0.00016,22.25917]
[1776664305960,45.25,74254.71,0.0,0.54677,0.00016,22.25601]
[1776664310995,45.24,74251.34,0.0,0.54624,0.00016,22.25844]
[1776664316770,45.24,74249.3,0.0,0.54593,0.00016,22.25989]
[1776664322071,45.24,74247.75,0.0,0.54569,0.00016,22.26098]
[1776664327111,45.24,74242.09,0.0,0.5448,0.00016,22.26492]
[1776664332142,45.24,74240.39,0.0,0.54454,0.00016,22.26607]
[1776664337177,45.24,74240.37,0.0,0.54454,0.00016,22.26607]
[1776664343222,45.23,74240.4,0.0,0.54455,0.00016,22.26603]
[1776664349261,45.23,74237.63,0.0,0.54412,0.00016,22.26789]
[1776664355068,45.22,74234.24,0.0,0.54359,0.00016,22.2664]
[1776664361349,45.22,74234.69,0.0,0.54367,0.00016,22.26608]
[1776664366382,45.22,74236.26,0.0,0.54392,0.00016,22.26502]
[1776664371417,45.21,74237.81,0.0,0.54416,0.00016,22.26397]
[1776664376452,45.21,74238.63,0.0,0.54429,0.00016,22.2634]
[1776664381488,45.21,74239.48,0.0,0.54443,0.00016,22.26281]
[1776664386522,45.2,74238.52,0.0,0.54428,0.00016,22.26345]
[1776664391556,45.2,74237.57,0.0,0.54413,0.00016,22.26407]
[1776664395587,45.2,74242.61,0.0,0.54492,0.00016,22.26063]
[1776664396594,45.2,74252.42,0.0,0.54645,0.00016,22.2537]
[1776664399614,45.2,74246.84,0.0,0.54558,0.00016,22.2577]
[1776664404648,45.2,74246.81,0.0,0.54557,0.00016,22.25773]
[1776664415728,45.2,74247.89,0.0,0.54575,0.00016,22.25323]
[1776664420760,45.2,74245.73,0.0,0.54541,0.00016,22.25475]
[1776664427660,45.2,74245.52,0.0,0.54538,0.00016,22.2549]
[1776664432845,45.21,74245.71,0.0,0.5454,0.00016,22.25478]
[1776664437881,45.21,74246.97,0.0,0.5456,0.00016,22.25391]
[1776664442018,45.21,74246.4,0.0,0.54551,0.00016,22.25432]
[1776664442126,45.21,74246.4,0.0,0.54551,0.00016,22.25432]
[1776664442223,45.21,74246.65,0.0,0.54555,0.00016,22.25415]
[1776664443928,45.21,74256.95,0.0,0.54715,0.00016,22.24673]
[1776664446393,45.21,74259.08,0.0,0.54748,0.00016,22.24516]
[1776664448812,45.22,74260.74,0.0,0.54774,0.00016,22.24392]
[1776664449023,45.22,74271.08,0.0,0.54935,0.00016,22.23597]
[1776664451468,45.22,74271.78,0.0,0.54946,0.00016,22.23542]
[1776664452275,45.22,74277.11,0.0,0.55029,0.00016,22.23116]
[1776664453237,45.21,74283.43,0.0,0.55128,0.00016,22.22599]
[1776664453531,45.21,74283.43,0.0,0.55128,0.00016,22.22599]
[1776664453588,45.21,74283.43,0.0,0.55128,0.00016,22.22599]
[1776664455004,45.21,74288.6,0.0,0.55209,0.00016,22.22165]
[1776664456874,45.21,74289.06,0.0,0.55216,0.00016,22.22125]
[1776664462345,45.21,74291.69,0.0,0.55257,0.00016,22.21897]
[1776664465422,45.2,74294.69,0.0,0.55305,0.00016,22.21635]
[1776664465467,45.2,74294.69,0.0,0.55305,0.00016,22.21635]
[1776664471073,45.19,74299.96,0.0,0.55387,0.00016,22.21169]
[1776664474136,45.19,74308.4,0.0,0.5552,0.00016,22.20031]
[1776664480181,45.18,74309.99,0.0,0.55545,0.00016,22.19881]
[1776664485214,45.18,74309.64,0.0,0.5554,0.00016,22.1991]
[1776664490249,45.17,74310.81,0.0,0.55559,0.00016,22.19798]
[1776664495283,45.17,74311.2,0.0,0.55565,0.00016,22.19758]
[1776664497465,45.17,74313.04,0.0,0.55594,0.00016,22.19586]
[1776664497622,45.17,74313.04,0.0,0.55594,0.00016,22.19586]
[1776664498304,45.16,74313.44,0.0,0.556,0.00016,22.19548]
[1776664499312,45.16,74318.48,0.0,0.55679,0.00016,22.19072]
[1776664500010,45.16,74318.48,0.0,0.55679,0.00016,22.19072]
[1776664505355,45.16,74316.31,0.0,0.55646,0.00016,22.19274]
[1776664508375,45.16,74311.58,0.0,0.55572,0.00016,22.19715]
[1776664513409,45.15,74312.46,0.0,0.55586,0.00016,22.1963]
[1776664518445,45.15,74311.06,0.0,0.55565,0.00016,22.19758]
[1776664523489,45.15,74311.18,0.0,0.55567,0.00016,22.19745]
[1776664528520,45.14,74314.23,0.0,0.55614,0.00016,22.19459]
[1776664533553,45.14,74317.84,0.0,0.55671,0.00016,22.18743]
[1776664538587,45.14,74316.28,0.0,0.55647,0.00016,22.1889]
[1776664543622,45.14,74315.16,0.0,0.5563,0.00016,22.18995]
[1776664548657,45.14,74315.94,0.0,0.55642,0.00016,22.18922]
[1776664553692,45.14,74316.06,0.0,0.55644,0.00016,22.1891]
[1776664559734,45.14,74315.36,0.0,0.55633,0.00016,22.18977]
[1776664564769,45.14,74314.79,0.0,0.55624,0.00016,22.1903]
[1776664569803,45.14,74311.89,0.0,0.55579,0.00016,22.19301]
[1776664574839,45.14,74311.77,0.0,0.55577,0.00016,22.19312]
[1776664579874,45.14,74306.79,0.0,0.55499,0.00016,22.1977]
[1776664584918,45.14,74306.77,0.0,0.55499,0.00016,22.19772]
[1776664589943,45.14,74307.18,0.0,0.55506,0.00016,22.19734]
[1776664594981,45.14,74307.98,0.0,0.55519,0.00016,22.19285]
[1776664596554,45.14,74308.2,0.0,0.55522,0.00016,22.19265]
[1776664596996,45.14,74308.34,0.0,0.55524,0.00016,22.19252]
[1776664602030,45.14,74307.97,0.0,0.55519,0.00016,22.19286]
[1776664607065,45.14,74310.18,0.0,0.55553,0.00016,22.19083]
[1776664613107,45.14,74311.7,0.0,0.55577,0.00016,22.18942]
[1776664618142,45.14,74310.78,0.0,0.55563,0.00016,22.19027]
[1776664623177,45.14,74310.6,0.0,0.5556,0.00016,22.19044]
[1776664628212,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664628600,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664628684,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664629138,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664629142,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664629362,45.14,74308.47,0.0,0.55527,0.00016,22.1924]
[1776664629386,45.14,74287.76,0.0,0.55204,0.00016,22.21067]
[1776664630226,45.14,74287.76,0.0,0.55204,0.00016,22.21068]
[1776664631236,45.14,74281.65,0.0,0.55108,0.00016,22.21579]
[1776664631934,45.14,74281.65,0.0,0.55108,0.00016,22.21579]
[1776664632240,45.14,74281.46,0.0,0.55105,0.00016,22.21595]
[1776664635261,45.14,74276.69,0.0,0.55031,0.00016,22.21986]
[1776664640305,45.14,74276.71,0.0,0.55031,0.00016,22.21985]
[1776664642311,45.14,74283.62,0.0,0.55139,0.00016,22.21418]
[1776664647345,45.14,74281.5,0.0,0.55106,0.00016,22.21594]
[1776664652380,45.14,74279.92,0.0,0.55082,0.00016,22.2135]
[1776664657416,45.14,74281.16,0.0,0.55101,0.00016,22.21247]
[1776664662451,45.14,74283.06,0.0,0.55131,0.00016,22.2109]
[1776664668493,45.14,74282.73,0.0,0.55125,0.00016,22.21117]
[1776664675318,45.14,74281.46,0.0,0.55106,0.00016,22.21222]
[1776664681584,45.14,74280.73,0.0,0.55094,0.00016,22.21282]
[1776664682591,45.14,74274.68,0.0,0.55,0.00016,22.21774]
[1776664687626,45.14,74273.36,0.0,0.54979,0.00016,22.21879]
[1776664692661,45.14,74274.42,0.0,0.54996,0.00016,22.21794]
[1776664699717,45.14,74274.42,0.0,0.54996,0.00016,22.21794]
[1776664705529,45.14,74276.49,0.0,0.55028,0.00016,22.21627]
[1776664710794,45.14,74276.2,0.0,0.55024,0.00016,22.21651]
[1776664715878,45.14,74275.97,0.0,0.55021,0.00016,22.21295]
[1776664720914,45.14,74279.47,0.0,0.55075,0.00016,22.2101]
[1776664726955,45.14,74279.02,0.0,0.55068,0.00016,22.21047]
[1776664732902,45.14,74278.7,0.0,0.55063,0.00016,22.21072]
[1776664738034,45.14,74279.53,0.0,0.55077,0.00016,22.21003]
[1776664740048,45.14,74284.19,0.0,0.55149,0.00016,22.20617]
[1776664746090,45.13,74285.74,0.0,0.55174,0.00016,22.20485]
[1776664751126,45.13,74286.61,0.0,0.55188,0.00016,22.20411]
[1776664756728,45.13,74287.86,0.0,0.55207,0.00016,22.20304]
[1776664762202,45.12,74287.16,0.0,0.55197,0.00016,22.20359]
[1776664767240,45.12,74287.49,0.0,0.55203,0.00016,22.20327]
[1776664768631,45.12,74287.49,0.0,0.55203,0.00016,22.20327]
[1776664768683,45.12,74287.43,0.0,0.55202,0.00016,22.20331]
[1776664774288,45.11,74291.94,0.0,0.55274,0.00016,22.19565]
[1776664779322,45.1,74289.55,0.0,0.55237,0.00016,22.19767]
[1776664780329,45.1,74283.35,0.0,0.5514,0.00016,22.20291]
[1776664785364,45.1,74282.17,0.0,0.55121,0.00016,22.20389]
[1776664794428,45.1,74281.23,0.0,0.55107,0.00016,22.20467]
[1776664799462,45.1,74279.25,0.0,0.55076,0.00016,22.2063]
[1776664801659,45.1,74287.82,0.0,0.5521,0.00016,22.19915]
[1776664803490,45.1,74295.6,0.0,0.55331,0.00016,22.19242]
[1776664807518,45.09,74297.25,0.0,0.55358,0.00016,22.19094]
[1776664811964,45.09,74298.65,0.0,0.5538,0.00016,22.18967]
[1776664812013,45.09,74298.65,0.0,0.5538,0.00016,22.18967]
[1776664815573,45.09,74303.68,0.0,0.55459,0.00016,22.18513]
[1776664820616,45.08,74304.63,0.0,0.55474,0.00016,22.18424]
[1776664825645,45.08,74302.7,0.0,0.55444,0.00016,22.18595]
[1776664830680,45.07,74303.06,0.0,0.5545,0.00016,22.18559]
[1776664836708,45.07,74303.07,0.0,0.55452,0.00016,22.18181]
[1776664836942,45.07,74295.07,0.0,0.55327,0.00016,22.18891]
[1776664838738,45.07,74287.42,0.0,0.55207,0.00016,22.19552]
[1776664843705,45.07,74283.69,0.0,0.55149,0.00016,22.19867]
[1776664843767,45.07,74283.69,0.0,0.55149,0.00016,22.19867]
[1776664849814,45.07,74281.88,0.0,0.5512,0.00016,22.2002]
[1776664853877,45.07,74273.61,0.0,0.54991,0.00016,22.20696]
[1776664858877,45.07,74273.65,0.0,0.54991,0.00016,22.20692]
[1776664863912,45.07,74271.87,0.0,0.54963,0.00016,22.20835]
[1776664866651,45.07,74280.45,0.0,0.55098,0.00016,22.20139]
[1776664869954,45.07,74284.88,0.0,0.55167,0.00016,22.19769]
[1776664876722,45.07,74290.09,0.0,0.55249,0.00016,22.19323]
[1776664883047,45.06,74291.16,0.0,0.55266,0.00016,22.19229]
[1776664888082,45.06,74283.61,0.0,0.55148,0.00016,22.19868]
[1776664893121,45.05,74285.31,0.0,0.55176,0.00016,22.19347]
[1776664895163,45.05,74285.43,0.0,0.55178,0.00016,22.19336]
[1776664895242,45.05,74285.43,0.0,0.55178,0.00016,22.19336]
[1776664895288,45.05,74292.79,0.0,0.55293,0.00016,22.18706]
[1776664897146,45.05,74300.49,0.0,0.55414,0.00016,22.18025]
[1776664898153,45.05,74306.3,0.0,0.55505,0.00016,22.17498]
[1776664900938,45.05,74309.67,0.0,0.55557,0.00016,22.17186]
[1776664901175,45.05,74312.16,0.0,0.55596,0.00016,22.16954]
[1776664902951,45.05,74312.41,0.0,0.556,0.00016,22.1693]
[1776664907217,45.04,74321.24,0.0,0.55738,0.00016,22.16089]
[1776664912251,45.04,74318.98,0.0,0.55703,0.00016,22.16306]
[1776664917286,45.04,74318.82,0.0,0.55701,0.00016,22.16321]
[1776664921406,45.04,74317.82,0.0,0.55685,0.00016,22.16417]
[1776664921473,45.04,74306.53,0.0,0.55509,0.00016,22.17473]
[1776664922321,45.04,74306.53,0.0,0.55509,0.00016,22.17473]
[1776664923328,45.04,74297.03,0.0,0.5536,0.00016,22.18328]
[1776664924020,45.04,74297.03,0.0,0.5536,0.00016,22.18328]
[1776664924335,45.04,74297.86,0.0,0.55373,0.00016,22.18255]
[1776664929552,45.04,74299.51,0.0,0.55399,0.00016,22.18106]
[1776664929559,45.04,74305.63,0.0,0.55495,0.00016,22.17553]
[1776664934757,45.04,74308.19,0.0,0.55535,0.00016,22.17317]
[1776664935413,45.04,74310.6,0.0,0.55573,0.00016,22.17094]
[1776664937758,45.04,74310.6,0.0,0.55573,0.00016,22.17094]
[1776664943468,45.04,74313.42,0.0,0.55617,0.00016,22.1683]
[1776664948504,45.04,74313.25,0.0,0.55614,0.00016,22.16846]
[1776664953557,45.04,74322.07,0.0,0.55752,0.00016,22.1563]
[1776664956456,45.04,74325.38,0.0,0.55804,0.00016,22.15308]
[1776664961596,45.05,74321.7,0.0,0.55746,0.00016,22.15671]
[1776664964233,45.05,74321.54,0.0,0.55743,0.00016,22.15687]
[1776664966634,45.05,74314.82,0.0,0.55638,0.00016,22.16332]
[1776664972674,45.06,74317.14,0.0,0.55674,0.00016,22.16116]
[1776664977712,45.06,74318.57,0.0,0.55696,0.00016,22.15983]
[1776664982746,45.06,74319.98,0.0,0.55717,0.00016,22.15851]
[1776664987781,45.07,74318.45,0.0,0.55693,0.00016,22.16]
[1776664992819,45.07,74322.74,0.0,0.5576,0.00016,22.1559]
[1776664997735,45.08,74323.79,0.0,0.55776,0.00016,22.1549]
[1776664998859,45.08,74330.54,0.0,0.55881,0.00016,22.14826]
[1776664999866,45.08,74336.64,0.0,0.55976,0.00016,22.14212]
[1776665000299,45.08,74336.64,0.0,0.55976,0.00016,22.14212]
[1776665000873,45.08,74336.25,0.0,0.5597,0.00016,22.14253]
[1776665005909,45.08,74334.54,0.0,0.55943,0.00016,22.1443]
[1776665010943,45.09,74334.73,0.0,0.55945,0.00016,22.14415]
[1776665015977,45.09,74344.59,0.0,0.56099,0.00016,22.13028]
[1776665018566,45.09,74348.62,0.0,0.56162,0.00016,22.12606]
[1776665021014,45.1,74355.33,0.0,0.56266,0.00016,22.11891]
[1776665023038,45.1,74356.85,0.0,0.5629,0.00016,22.11728]
[1776665023175,45.1,74356.85,0.0,0.5629,0.00016,22.11728]
[1776665025792,45.1,74356.74,0.0,0.56288,0.00016,22.11741]
[1776665026086,45.1,74355.82,0.0,0.56273,0.00016,22.11842]
[1776665026702,45.1,74355.82,0.0,0.56273,0.00016,22.11842]
[1776665026798,45.1,74355.82,0.0,0.56273,0.00016,22.11842]
[1776665026856,45.1,74372.79,0.0,0.56537,0.00016,22.09958]
[1776665027469,45.1,74372.79,0.0,0.56537,0.00016,22.09958]
[1776665027729,45.1,74372.79,0.0,0.56537,0.00016,22.09958]
[1776665027769,45.1,74394.4,0.0,0.56873,0.00016,22.07417]
[1776665028471,45.1,74394.4,0.0,0.56873,0.00016,22.07417]
[1776665028607,45.1,74394.4,0.0,0.56873,0.00016,22.07417]
[1776665028615,45.1,74396.24,0.0,0.56901,0.00016,22.07194]
[1776665030077,45.1,74400.55,0.0,0.56968,0.00016,22.06666]
[1776665031155,45.1,74420.37,0.0,0.57275,0.00015,22.04158]
[1776665032200,45.1,74420.37,0.0,0.57275,0.00015,22.04158]
[1776665032285,45.1,74427.77,0.0,0.57389,0.00015,22.03189]
[1776665033825,45.1,74427.77,0.0,0.57389,0.00015,22.03189]
[1776665035174,45.1,74431.18,0.0,0.57442,0.00015,22.02739]
[1776665035217,45.11,74429.89,0.0,0.57422,0.00015,22.02913]
[1776665040460,45.11,74428.37,0.0,0.57398,0.00015,22.03121]
[1776665041742,45.11,74428.25,0.0,0.57396,0.00015,22.03138]
[1776665041790,45.11,74428.34,0.0,0.57397,0.00015,22.03128]
[1776665042418,45.11,74428.34,0.0,0.57397,0.00015,22.03128]
[1776665042436,45.11,74440.62,0.0,0.57587,0.00015,22.01475]
[1776665043170,45.11,74440.62,0.0,0.57587,0.00015,22.01475]
[1776665044781,45.11,74440.62,0.0,0.57587,0.00015,22.01475]
[1776665050221,45.11,74439.27,0.0,0.57566,0.00015,22.0166]
[1776665053095,45.11,74440.25,0.0,0.57581,0.00015,22.01526]
[1776665053155,45.11,74440.25,0.0,0.57581,0.00015,22.01526]
[1776665053242,45.11,74440.85,0.0,0.5759,0.00015,22.01445]
[1776665055255,45.11,74436.15,0.0,0.57518,0.00015,22.02083]
[1776665060290,45.11,74438.34,0.0,0.57551,0.00015,22.01787]
[1776665065326,45.11,74441.4,0.0,0.57599,0.00015,22.01371]
[1776665069668,45.11,74438.53,0.0,0.57554,0.00015,22.01762]
[1776665070314,45.11,74440.38,0.0,0.57583,0.00015,22.0151]
[1776665070566,45.11,74440.38,0.0,0.57583,0.00015,22.0151]
[1776665070793,45.11,74440.38,0.0,0.57583,0.00015,22.0151]
[1776665070803,45.11,74418.96,0.0,0.57252,0.00015,22.04358]
[1776665071371,45.11,74418.96,0.0,0.57253,0.00015,22.03979]
[1776665072635,45.11,74418.96,0.0,0.57253,0.00015,22.03979]
[1776665072647,45.11,74410.12,0.0,0.57116,0.00015,22.0511]
[1776665074367,45.11,74410.12,0.0,0.57116,0.00015,22.05111]
[1776665074443,45.11,74410.12,0.0,0.57116,0.00015,22.05111]
[1776665074482,45.11,74408.68,0.0,0.57093,0.00015,22.05293]
[1776665077675,45.12,74410.45,0.0,0.57121,0.00015,22.05071]
[1776665077723,45.12,74410.45,0.0,0.57121,0.00015,22.05071]
[1776665077757,45.12,74408.03,0.0,0.57083,0.00015,22.05377]
[1776665083453,45.12,74403.83,0.0,0.57018,0.00015,22.05904]
[1776665088972,45.12,74403.26,0.0,0.57009,0.00015,22.05976]
[1776665098562,45.12,74404.52,0.0,0.57028,0.00015,22.05823]
[1776665103600,45.12,74400.31,0.0,0.56962,0.00016,22.06346]
[1776665107629,45.13,74404.31,0.0,0.57024,0.00015,22.05853]
[1776665109643,45.13,74408.34,0.0,0.57087,0.00015,22.05349]
[1776665114678,45.13,74406.76,0.0,0.57062,0.00015,22.0555]
[1776665119713,45.13,74407.43,0.0,0.57072,0.00015,22.05468]
[1776665124747,45.13,74406.35,0.0,0.57055,0.00015,22.05605]
[1776665126762,45.13,74399.65,0.0,0.56951,0.00016,22.06436]
[1776665131401,45.13,74397.61,0.0,0.5692,0.00016,22.06687]
[1776665132813,45.13,74406.1,0.0,0.57052,0.00015,22.05261]
[1776665133813,45.13,74411.68,0.0,0.57138,0.00015,22.04559]
[1776665136723,45.13,74414.15,0.0,0.57176,0.00015,22.04246]
[1776665136832,45.13,74415.87,0.0,0.57203,0.00015,22.04027]
[1776665142874,45.14,74417.79,0.0,0.57232,0.00015,22.03787]
[1776665144888,45.14,74421.66,0.0,0.57292,0.00015,22.03288]
[1776665149924,45.15,74418.82,0.0,0.57247,0.00015,22.03663]
[1776665151939,45.15,74414.97,0.0,0.57187,0.00015,22.0416]
[1776665157980,45.15,74415.93,0.0,0.57202,0.00015,22.04042]
[1776665163015,45.15,74414.47,0.0,0.57179,0.00015,22.04232]
[1776665168052,45.16,74415.7,0.0,0.57198,0.00015,22.04078]
[1776665168567,45.16,74415.7,0.0,0.57198,0.00015,22.04078]
[1776665168647,45.16,74415.7,0.0,0.57198,0.00015,22.04078]
[1776665169061,45.16,74416.61,0.0,0.57212,0.00015,22.03962]
[1776665170067,45.16,74410.37,0.0,0.57115,0.00015,22.04757]
[1776665171073,45.16,74404.38,0.0,0.57022,0.00015,22.05507]
[1776665171804,45.16,74399.94,0.0,0.56953,0.00015,22.06056]
[1776665177118,45.16,74400.4,0.0,0.5696,0.00015,22.06002]
[1776665182154,45.16,74398.01,0.0,0.56923,0.00015,22.06298]
[1776665190209,45.17,74397.52,0.0,0.56915,0.00015,22.06363]
[1776665193227,45.17,74393.48,0.0,0.56853,0.00015,22.06478]
[1776665197256,45.17,74387.54,0.0,0.5676,0.00016,22.07193]
[1776665200276,45.18,74391.67,0.0,0.56824,0.00015,22.06704]
[1776665205311,45.18,74394.86,0.0,0.56873,0.00015,22.06327]
[1776665210346,45.19,74394.96,0.0,0.56873,0.00015,22.06322]
[1776665215381,45.2,74391.94,0.0,0.56826,0.00015,22.06694]
[1776665217628,45.2,74388.25,0.0,0.56768,0.00015,22.07136]
[1776665219729,45.2,74386.13,0.0,0.56736,0.00016,22.07384]
[1776665219830,45.19,74380.33,0.0,0.56646,0.00016,22.08061]
[1776665224057,45.19,74379.91,0.0,0.5664,0.00016,22.08104]
[1776665224444,45.19,74385.86,0.0,0.56733,0.00016,22.07405]
[1776665225452,45.18,74396.07,0.0,0.56891,0.00015,22.06183]
[1776665226556,45.18,74396.07,0.0,0.56891,0.00015,22.06183]
[1776665226658,45.18,74400.16,0.0,0.56955,0.00015,22.05683]
[1776665232501,45.18,74398.59,0.0,0.56931,0.00015,22.05868]
[1776665237534,45.17,74398.1,0.0,0.56924,0.00015,22.05922]
[1776665242570,45.17,74397.43,0.0,0.56914,0.00015,22.05998]
[1776665249619,45.17,74399.2,0.0,0.56941,0.00015,22.05787]
[1776665254665,45.18,74396.28,0.0,0.56896,0.00015,22.05773]
[1776665262710,45.19,74395.67,0.0,0.56885,0.00015,22.05858]
[1776665265731,45.19,74391.57,0.0,0.56821,0.00015,22.06356]
[1776665269758,45.2,74387.23,0.0,0.56754,0.00016,22.06876]
[1776665274794,45.19,74389.56,0.0,0.56791,0.00016,22.06594]
[1776665279832,45.18,74390.86,0.0,0.56811,0.00016,22.06432]
[1776665284866,45.18,74394.03,0.0,0.56861,0.00015,22.06045]
[1776665289906,45.17,74392.08,0.0,0.56832,0.00016,22.06273]
[1776665294938,45.17,74393.67,0.0,0.56857,0.00016,22.06074]
[1776665299973,45.16,74392.58,0.0,0.56841,0.00016,22.06197]
[1776665305013,45.15,74390.23,0.0,0.56805,0.00016,22.06471]
[1776665308030,45.15,74395.53,0.0,0.56888,0.00016,22.05828]
[1776665313065,45.14,74397.54,0.0,0.56921,0.00016,22.05199]
[1776665320114,45.14,74396.51,0.0,0.56906,0.00016,22.05317]
[1776665325150,45.13,74394.84,0.0,0.5688,0.00016,22.05514]
[1776665328170,45.13,74390.84,0.0,0.56819,0.00016,22.05993]
[1776665329177,45.13,74384.41,0.0,0.56719,0.00016,22.06757]
[1776665334212,45.12,74383.18,0.0,0.567,0.00016,22.06894]
[1776665340256,45.11,74384.0,0.0,0.56714,0.00016,22.06789]
[1776665346019,45.11,74381.57,0.0,0.56677,0.00016,22.07065]
[1776665351333,45.1,74382.87,0.0,0.56698,0.00016,22.06904]
[1776665356089,45.09,74394.23,0.0,0.56876,0.00016,22.05542]
[1776665357375,45.09,74397.06,0.0,0.5692,0.00016,22.05195]
[1776665362410,45.09,74395.31,0.0,0.56893,0.00016,22.05402]
[1776665367444,45.08,74393.02,0.0,0.56858,0.00016,22.05674]
[1776665372479,45.08,74392.07,0.0,0.56845,0.00016,22.05406]
[1776665378522,45.07,74390.91,0.0,0.56828,0.00016,22.05539]
[1776665384382,45.07,74389.18,0.0,0.56801,0.00016,22.05742]
[1776665389602,45.06,74387.17,0.0,0.56771,0.00016,22.05974]
[1776665394643,45.06,74386.12,0.0,0.56755,0.00016,22.06095]
[1776665400676,45.05,74386.76,0.0,0.56766,0.00016,22.0601]
[1776665403698,45.04,74378.7,0.0,0.56641,0.00016,22.06956]
[1776665408733,45.04,74379.72,0.0,0.56657,0.00016,22.06829]
[1776665416510,45.03,74382.66,0.0,0.56704,0.00016,22.06473]
[1776665425853,45.02,74378.7,0.0,0.56644,0.00016,22.06928]
[1776665429733,45.02,74377.77,0.0,0.56629,0.00016,22.07034]
[1776665429880,45.02,74375.81,0.0,0.56599,0.00016,22.0726]
[1776665434919,45.01,74378.76,0.0,0.56646,0.00016,22.06534]
[1776665441968,45.0,74380.95,0.0,0.56681,0.00016,22.06271]
[1776665447004,45.0,74382.43,0.0,0.56705,0.00016,22.06092]
[1776665453052,44.99,74385.38,0.0,0.56752,0.00016,22.05736]
[1776665458088,44.99,74386.7,0.0,0.56773,0.00016,22.05574]
[1776665463129,44.99,74388.78,0.0,0.56805,0.00016,22.05321]
[1776665464215,44.99,74383.83,0.0,0.56728,0.00016,22.0591]
[1776665465174,44.99,74372.2,0.0,0.56547,0.00016,22.07265]
[1776665466151,44.99,74359.87,0.0,0.56355,0.00016,22.08652]
[1776665467155,44.99,74359.64,0.0,0.56351,0.00016,22.08679]
[1776665469242,44.99,74359.08,0.0,0.56342,0.00016,22.08742]
[1776665469303,44.99,74359.08,0.0,0.56342,0.00016,22.08742]
[1776665474347,44.99,74357.78,0.0,0.56321,0.00016,22.0889]
[1776665474354,44.99,74357.78,0.0,0.56321,0.00016,22.0889]
[1776665474361,44.99,74352.28,0.0,0.56235,0.00016,22.09488]
[1776665479958,44.99,74348.54,0.0,0.56177,0.00016,22.09889]
[1776665485281,45.0,74345.6,0.0,0.5613,0.00016,22.10204]
[1776665490318,45.0,74343.1,0.0,0.56091,0.00016,22.10471]
[1776665493061,45.0,74342.48,0.0,0.56082,0.00016,22.1016]
[1776665493337,45.01,74342.11,0.0,0.56076,0.00016,22.102]
[1776665495350,45.01,74336.8,0.0,0.55993,0.00016,22.1075]
[1776665501392,45.01,74337.75,0.0,0.56007,0.00016,22.10659]
[1776665506430,45.02,74338.08,0.0,0.56011,0.00016,22.10629]
[1776665509458,45.02,74333.77,0.0,0.55944,0.00016,22.11071]
[1776665510619,45.02,74331.35,0.0,0.55906,0.00016,22.11315]
[1776665510789,45.02,74331.35,0.0,0.55906,0.00016,22.11315]
[1776665511469,45.02,74318.13,0.0,0.55699,0.00016,22.12614]
[1776665514386,45.02,74315.76,0.0,0.55662,0.00016,22.1284]
[1776665514465,45.02,74315.76,0.0,0.55662,0.00016,22.1284]
[1776665514490,45.02,74316.13,0.0,0.55668,0.00016,22.12805]
[1776665514880,45.02,74316.13,0.0,0.55668,0.00016,22.12805]
[1776665514882,45.02,74316.13,0.0,0.55668,0.00016,22.12805]
[1776665516504,45.02,74303.04,0.0,0.55463,0.00016,22.14022]
[1776665518248,45.02,74303.04,0.0,0.55463,0.00016,22.14022]
[1776665523560,45.02,74311.28,0.0,0.55592,0.00016,22.13259]
[1776665524560,45.02,74315.72,0.0,0.55662,0.00016,22.1284]
[1776665530312,45.02,74314.94,0.0,0.5565,0.00016,22.12913]
[1776665535637,45.01,74318.19,0.0,0.55701,0.00016,22.12601]
[1776665537452,45.01,74318.19,0.0,0.55701,0.00016,22.12601]
[1776665538658,45.01,74324.35,0.0,0.55797,0.00016,22.12003]
[1776665543693,45.01,74323.23,0.0,0.5578,0.00016,22.12113]
[1776665548728,45.01,74322.49,0.0,0.55768,0.00016,22.12186]
[1776665554771,45.02,74319.91,0.0,0.55728,0.00016,22.12061]
[1776665560526,45.02,74322.26,0.0,0.55765,0.00016,22.11833]
[1776665565849,45.02,74326.78,0.0,0.55836,0.00016,22.11391]
[1776665570884,45.02,74322.86,0.0,0.55774,0.00016,22.11778]
[1776665575918,45.02,74322.34,0.0,0.55766,0.00016,22.11831]
[1776665580953,45.03,74321.67,0.0,0.55755,0.00016,22.11898]
[1776665585988,45.03,74318.17,0.0,0.557,0.00016,22.12238]
[1776665591028,45.03,74317.37,0.0,0.55687,0.00016,22.12316]
[1776665592191,45.03,74332.71,0.0,0.55927,0.00016,22.10809]
[1776665598075,45.04,74333.32,0.0,0.55936,0.00016,22.10752]
[1776665603107,45.04,74332.57,0.0,0.55924,0.00016,22.10832]
[1776665608142,45.05,74332.27,0.0,0.55919,0.00016,22.10866]
[1776665614183,45.05,74330.58,0.0,0.55893,0.00016,22.10664]
[1776665619219,45.06,74330.09,0.0,0.55884,0.00016,22.10716]
[1776665624255,45.06,74330.12,0.0,0.55884,0.00016,22.10717]
[1776665629290,45.06,74329.71,0.0,0.55878,0.00016,22.10762]
[1776665634325,45.07,74331.21,0.0,0.55901,0.00016,22.10616]
[1776665639361,45.07,74331.42,0.0,0.55903,0.00016,22.10598]
[1776665644395,45.08,74331.19,0.0,0.55899,0.00016,22.10625]
[1776665649430,45.08,74331.64,0.0,0.55906,0.00016,22.10585]
[1776665654465,45.09,74324.35,0.0,0.55791,0.00016,22.11311]
[1776665659500,45.1,74322.84,0.0,0.55767,0.00016,22.11465]
[1776665662522,45.1,74314.71,0.0,0.5564,0.00016,22.12246]
[1776665663530,45.1,74310.79,0.0,0.55578,0.00016,22.12617]
[1776665668562,45.1,74309.01,0.0,0.5555,0.00016,22.1278]
[1776665673599,45.1,74308.19,0.0,0.55538,0.00016,22.12478]
[1776665678635,45.1,74310.72,0.0,0.55578,0.00016,22.12242]
[1776665683668,45.1,74311.41,0.0,0.55589,0.00016,22.12177]
[1776665689711,45.09,74312.05,0.0,0.55599,0.00016,22.12115]
[1776665694746,45.09,74313.8,0.0,0.55627,0.00016,22.1195]
[1776665695753,45.09,74319.39,0.0,0.55714,0.00016,22.11418]
[1776665701517,45.09,74321.63,0.0,0.55749,0.00016,22.11203]
[1776665706830,45.09,74321.17,0.0,0.55742,0.00016,22.11247]
[1776665711587,45.09,74315.78,0.0,0.55658,0.00016,22.11763]
[1776665716305,45.09,74311.94,0.0,0.55598,0.00016,22.12125]
[1776665716355,45.09,74304.21,0.0,0.55477,0.00016,22.12837]
[1776665718917,45.09,74298.58,0.0,0.55389,0.00016,22.13342]
[1776665721563,45.09,74298.63,0.0,0.5539,0.00016,22.13337]
[1776665721638,45.09,74298.63,0.0,0.5539,0.00016,22.13337]
[1776665726397,45.08,74293.7,0.0,0.55313,0.00016,22.13769]
[1776665727457,45.08,74293.7,0.0,0.55313,0.00016,22.13769]
[1776665727542,45.08,74293.7,0.0,0.55313,0.00016,22.13769]
[1776665728986,45.08,74285.85,0.0,0.5519,0.00016,22.14444]
[1776665730203,45.08,74281.41,0.0,0.5512,0.00016,22.14816]
[1776665733764,45.08,74280.4,0.0,0.55105,0.00016,22.14524]
[1776665734023,45.08,74279.91,0.0,0.55098,0.00016,22.14565]
[1776665736427,45.08,74273.25,0.0,0.54993,0.00016,22.15107]
[1776665742089,45.08,74276.59,0.0,0.55046,0.00016,22.14837]
[1776665742890,45.08,74276.59,0.0,0.55046,0.00016,22.14837]
[1776665743202,45.08,74276.59,0.0,0.55046,0.00016,22.14837]
[1776665743244,45.08,74276.59,0.0,0.55046,0.00016,22.14837]
[1776665743303,45.08,74282.09,0.0,0.55132,0.00016,22.14383]
[1776665745227,45.08,74282.09,0.0,0.55132,0.00016,22.14383]
[1776665745292,45.08,74282.09,0.0,0.55132,0.00016,22.14383]
[1776665745324,45.08,74285.84,0.0,0.55191,0.00016,22.14069]
[1776665750355,45.09,74285.08,0.0,0.55178,0.00016,22.14134]
[1776665756181,45.08,74289.73,0.0,0.55252,0.00016,22.13735]
[1776665761216,45.08,74289.99,0.0,0.55256,0.00016,22.13711]
[1776665766251,45.07,74292.87,0.0,0.55301,0.00016,22.13459]
[1776665769272,45.07,74287.57,0.0,0.55219,0.00016,22.13915]
[1776665776319,45.07,74288.76,0.0,0.55238,0.00016,22.13811]
[1776665781357,45.07,74291.7,0.0,0.55284,0.00016,22.13555]
[1776665788404,45.06,74293.4,0.0,0.55311,0.00016,22.13404]
[1776665793442,45.06,74291.32,0.0,0.55279,0.00016,22.13207]
[1776665797363,45.06,74292.8,0.0,0.55303,0.00016,22.13077]
[1776665797416,45.06,74292.8,0.0,0.55303,0.00016,22.13077]
[1776665797468,45.05,74293.46,0.0,0.55313,0.00016,22.13019]
[1776665802502,45.05,74298.77,0.0,0.55397,0.00016,22.12548]
[1776665803297,45.05,74298.77,0.0,0.55397,0.00016,22.12548]
[1776665803510,45.05,74308.91,0.0,0.55556,0.00016,22.11624]
[1776665805524,45.05,74317.26,0.0,0.55686,0.00016,22.10837]
[1776665807773,45.05,74317.83,0.0,0.55695,0.00016,22.10783]
[1776665807818,45.05,74317.45,0.0,0.55689,0.00016,22.1082]
[1776665807852,45.05,74316.61,0.0,0.55676,0.00016,22.109]
[1776665813580,45.05,74317.85,0.0,0.55695,0.00016,22.10783]
[1776665818616,45.05,74315.67,0.0,0.55661,0.00016,22.10991]
[1776665824657,45.05,74315.54,0.0,0.55659,0.00016,22.11004]
[1776665829692,45.05,74312.86,0.0,0.55617,0.00016,22.11258]
[1776665834727,45.05,74312.86,0.0,0.55617,0.00016,22.11258]
[1776665838755,45.06,74318.41,0.0,0.55704,0.00016,22.10731]
[1776665841778,45.06,74326.38,0.0,0.55829,0.00016,22.09956]
[1776665846813,45.06,74328.76,0.0,0.55865,0.00016,22.09723]
[1776665852854,45.06,74327.74,0.0,0.5585,0.00016,22.09451]
[1776665856493,45.06,74326.64,0.0,0.55833,0.00016,22.09561]
[1776665856584,45.07,74334.58,0.0,0.55957,0.00016,22.08766]
[1776665857893,45.07,74346.06,0.0,0.56136,0.00016,22.07579]
[1776665861835,45.07,74346.16,0.0,0.56137,0.00016,22.07571]
[1776665870333,45.08,74349.7,0.0,0.56191,0.00016,22.07208]
[1776665872142,45.08,74349.79,0.0,0.56192,0.00016,22.072]
[1776665872243,45.08,74354.09,0.0,0.5626,0.00016,22.06738]
[1776665878034,45.08,74353.94,0.0,0.56257,0.00016,22.06754]
[1776665883069,45.08,74361.76,0.0,0.56379,0.00016,22.05899]
[1776665889110,45.08,74361.23,0.0,0.56371,0.00016,22.05956]
[1776665890840,45.08,74356.28,0.0,0.56294,0.00016,22.06499]
[1776665892216,45.08,74356.28,0.0,0.56294,0.00016,22.06499]
[1776665892235,45.08,74355.9,0.0,0.56288,0.00016,22.0654]
[1776665898175,45.08,74356.68,0.0,0.563,0.00016,22.06456]
[1776665903209,45.08,74356.33,0.0,0.56295,0.00016,22.06495]
[1776665904716,45.08,74356.33,0.0,0.56295,0.00016,22.06495]
[1776665910259,45.08,74355.87,0.0,0.56287,0.00016,22.06546]
[1776665912353,45.08,74355.75,0.0,0.56286,0.00016,22.06182]
[1776665912444,45.08,74355.75,0.0,0.56286,0.00016,22.06182]
[1776665912445,45.08,74358.4,0.0,0.56328,0.00016,22.05893]
[1776665915934,45.08,74358.61,0.0,0.56331,0.00016,22.05871]
[1776665920976,45.08,74359.4,0.0,0.56343,0.00016,22.05782]
[1776665921025,45.08,74359.4,0.0,0.56343,0.00016,22.05782]
[1776665921063,45.08,74359.4,0.0,0.56343,0.00016,22.05782]
[1776665921335,45.08,74363.88,0.0,0.56413,0.00016,22.05285]
[1776665922343,45.08,74368.46,0.0,0.56485,0.00016,22.04771]
[1776665924356,45.08,74376.13,0.0,0.56605,0.00016,22.03893]
[1776665925374,45.08,74385.29,0.0,0.56747,0.00016,22.0282]
[1776665926454,45.08,74385.29,0.0,0.56747,0.00016,22.0282]
[1776665926482,45.08,74385.29,0.0,0.56747,0.00016,22.0282]
[1776665926524,45.08,74386.02,0.0,0.56759,0.00016,22.02733]
[1776665928157,45.08,74386.02,0.0,0.56759,0.00016,22.02733]
[1776665931174,45.08,74386.92,0.0,0.56773,0.00016,22.02625]
[1776665934238,45.08,74388.97,0.0,0.56805,0.00016,22.02379]
[1776665934328,45.08,74388.97,0.0,0.56805,0.00016,22.02379]
[1776665934429,45.08,74388.87,0.0,0.56803,0.00016,22.02391]
[1776665939464,45.07,74390.71,0.0,0.56832,0.00016,22.02168]
[1776665944502,45.08,74392.09,0.0,0.56853,0.00016,22.02008]
[1776665946512,45.08,74386.99,0.0,0.56773,0.00016,22.02623]
[1776665948594,45.08,74387.23,0.0,0.56777,0.00016,22.02596]
[1776665950541,45.09,74378.74,0.0,0.56644,0.00016,22.03598]
[1776665951686,45.09,74378.74,0.0,0.56644,0.00016,22.03598]
[1776665957590,45.08,74379.61,0.0,0.56659,0.00016,22.03488]
[1776665962632,45.07,74378.93,0.0,0.56649,0.00016,22.03561]
[1776665967664,45.07,74377.24,0.0,0.56623,0.00016,22.03753]
[1776665969678,45.07,74385.39,0.0,0.5675,0.00016,22.02795]
[1776665970685,45.07,74390.79,0.0,0.56834,0.00016,22.02148]
[1776665979432,45.07,74392.75,0.0,0.56865,0.00016,22.01541]
[1776665981291,45.08,74395.15,0.0,0.56901,0.00016,22.01261]
[1776665981761,45.08,74401.37,0.0,0.56998,0.00016,22.00498]
[1776665982769,45.09,74408.98,0.0,0.57116,0.00016,21.99546]
[1776665983906,45.09,74408.98,0.0,0.57116,0.00016,21.99546]
[1776665984007,45.09,74410.98,0.0,0.57147,0.00016,21.99295]
[1776665988815,45.09,74418.98,0.0,0.57271,0.00016,21.9827]
[1776665995859,45.09,74420.51,0.0,0.57294,0.00016,21.98075]
[1776665999888,45.1,74424.65,0.0,0.57358,0.00016,21.97534]
[1776666001613,45.1,74428.89,0.0,0.57424,0.00016,21.96972]
[1776666006937,45.1,74427.29,0.0,0.57399,0.00016,21.97187]
[1776666012978,45.1,74425.71,0.0,0.57374,0.00016,21.97399]
[1776666017626,45.1,74423.78,0.0,0.57344,0.00016,21.97655]
[1776666017650,45.1,74423.44,0.0,0.57339,0.00016,21.977]
[1776666020034,45.1,74419.4,0.0,0.57276,0.00016,21.98229]
[1776666025065,45.1,74419.41,0.0,0.57276,0.00016,21.9823]
[1776666030102,45.11,74420.35,0.0,0.5729,0.00016,21.98113]
[1776666035426,45.11,74421.25,0.0,0.57304,0.00016,21.97622]
[1776666041894,45.12,74422.51,0.0,0.57323,0.00016,21.97465]
[1776666050242,45.12,74422.77,0.0,0.57326,0.00016,21.97441]
[1776666056284,45.13,74423.4,0.0,0.57335,0.00016,21.97364]
[1776666061320,45.13,74422.13,0.0,0.57315,0.00016,21.97536]
[1776666066355,45.13,74423.4,0.0,0.57334,0.00016,21.97373]
[1776666069429,45.13,74398.7,0.0,0.56951,0.00016,22.00509]
[1776666071022,45.13,74398.7,0.0,0.56951,0.00016,22.00509]
[1776666072396,45.13,74391.67,0.0,0.56842,0.00016,22.01363]
[1776666073403,45.13,74387.82,0.0,0.56782,0.00016,22.01823]
[1776666074957,45.13,74387.82,0.0,0.56782,0.00016,22.01823]
[1776666075021,45.13,74387.7,0.0,0.5678,0.00016,22.01836]
[1776666082180,45.12,74390.08,0.0,0.56818,0.00016,22.01545]
[1776666087500,45.12,74392.21,0.0,0.56852,0.00016,22.01284]
[1776666092535,45.12,74394.21,0.0,0.56884,0.00016,22.00659]
[1776666097570,45.11,74395.31,0.0,0.56902,0.00016,22.0052]
[1776666104810,45.11,74396.56,0.0,0.56922,0.00016,22.00363]
[1776666104885,45.11,74396.56,0.0,0.56922,0.00016,22.00363]
[1776666104911,45.11,74389.92,0.0,0.56819,0.00016,22.01166]
[1776666109698,45.1,74386.95,0.0,0.56773,0.00016,22.01517]
[1776666109764,45.1,74386.95,0.0,0.56773,0.00016,22.01517]
[1776666115700,45.1,74381.6,0.0,0.5669,0.00016,22.02141]
[1776666118717,45.09,74386.95,0.0,0.56774,0.00016,22.01506]
[1776666123752,45.09,74383.52,0.0,0.56721,0.00016,22.01907]
[1776666128790,45.08,74383.04,0.0,0.56714,0.00016,22.01959]
[1776666133829,45.08,74381.63,0.0,0.56693,0.00016,22.02119]
[1776666135489,45.08,74381.63,0.0,0.56693,0.00016,22.02119]
[1776666135588,45.08,74381.63,0.0,0.56693,0.00016,22.02119]
[1776666135895,45.08,74377.13,0.0,0.56623,0.00016,22.02642]
[1776666139868,45.07,74371.51,0.0,0.56536,0.00016,22.03285]
[1776666141882,45.07,74367.28,0.0,0.5647,0.00016,22.03763]
[1776666146917,45.07,74363.79,0.0,0.56416,0.00016,22.04152]
[1776666151951,45.07,74362.68,0.0,0.56399,0.00016,22.03897]
[1776666154973,45.07,74368.15,0.0,0.56485,0.00016,22.03283]
[1776666161021,45.07,74368.33,0.0,0.56488,0.00016,22.03259]
[1776666166055,45.06,74367.88,0.0,0.56481,0.00016,22.03306]
[1776666171090,45.06,74369.29,0.0,0.56504,0.00016,22.03143]
[1776666177132,45.05,74371.36,0.0,0.56537,0.00016,22.029]
[1776666182168,45.05,74370.97,0.0,0.56531,0.00016,22.0294]
[1776666186200,45.04,74366.59,0.0,0.56463,0.00016,22.03433]
[1776666191230,45.04,74373.01,0.0,0.56564,0.00016,22.02699]
[1776666192965,45.04,74379.41,0.0,0.56664,0.00016,22.01956]
[1776666197044,45.04,74381.8,0.0,0.56701,0.00016,22.01674]
[1776666197079,45.04,74381.8,0.0,0.56701,0.00016,22.01674]
[1776666203035,45.04,74383.01,0.0,0.5672,0.00016,22.01529]
[1776666211577,45.03,74379.76,0.0,0.5667,0.00016,22.01909]
[1776666214121,45.03,74379.32,0.0,0.56664,0.00016,22.0158]
[1776666214222,45.03,74379.21,0.0,0.56663,0.00016,22.01592]
[1776666215398,45.03,74374.33,0.0,0.56586,0.00016,22.02158]
[1776666216405,45.03,74367.95,0.0,0.56487,0.00016,22.02886]
[1776666223179,45.02,74366.12,0.0,0.56459,0.00016,22.03087]
[1776666228489,45.02,74364.81,0.0,0.56439,0.00016,22.0323]
[1776666234532,45.02,74365.09,0.0,0.56444,0.00016,22.03195]
[1776666240573,45.01,74362.77,0.0,0.56408,0.00016,22.03451]
[1776666245607,45.01,74362.41,0.0,0.56403,0.00016,22.03488]
[1776666250645,45.01,74363.69,0.0,0.56423,0.00016,22.03342]
[1776666254673,45.0,74368.91,0.0,0.56505,0.00016,22.0275]
[1776666257695,45.0,74373.66,0.0,0.56579,0.00016,22.02205]
[1776666263736,45.0,74373.97,0.0,0.56585,0.00016,22.02166]
[1776666265376,45.0,74374.11,0.0,0.56587,0.00016,22.02149]
[1776666265447,45.0,74374.11,0.0,0.56587,0.00016,22.02149]
[1776666265750,45.0,74374.09,0.0,0.56587,0.00016,22.02151]
[1776666273808,44.99,74372.71,0.0,0.56566,0.00016,22.01928]
[1776666278842,44.99,74371.78,0.0,0.56552,0.00016,22.02032]
[1776666283876,44.99,74371.72,0.0,0.56551,0.00016,22.02037]
[1776666289127,44.99,74373.91,0.0,0.56586,0.00016,22.01784]
[1776666289161,44.99,74373.91,0.0,0.56586,0.00016,22.01784]
[1776666289228,44.99,74375.73,0.0,0.56614,0.00016,22.01572]
[1776666294956,44.99,74375.68,0.0,0.56613,0.00016,22.01578]
[1776666304020,44.99,74375.71,0.0,0.56614,0.00016,22.01573]
[1776666305027,44.99,74371.81,0.0,0.56553,0.00016,22.02023]
[1776666305882,44.99,74371.81,0.0,0.56553,0.00016,22.02023]
[1776666306037,44.98,74357.39,0.0,0.56328,0.00016,22.03642]
[1776666307042,44.98,74349.17,0.0,0.56199,0.00016,22.04532]
[1776666308321,44.98,74345.75,0.0,0.56146,0.00016,22.04895]
[1776666310661,44.98,74343.14,0.0,0.56105,0.00016,22.0517]
[1776666311339,44.99,74348.23,0.0,0.56184,0.00016,22.04634]
[1776666313082,44.99,74355.64,0.0,0.563,0.00016,22.03834]
[1776666314303,44.99,74355.64,0.0,0.563,0.00016,22.03834]
[1776666317980,44.98,74361.76,0.0,0.56396,0.00016,22.03158]
[1776666323153,44.98,74360.28,0.0,0.56373,0.00016,22.03319]
[1776666326183,44.98,74355.21,0.0,0.56294,0.00016,22.03875]
[1776666331209,44.98,74355.21,0.0,0.56295,0.00016,22.03493]
[1776666335341,44.97,74366.07,0.0,0.56465,0.00016,22.02286]
[1776666339264,44.97,74369.52,0.0,0.5652,0.00016,22.01892]
[1776666344304,44.97,74371.96,0.0,0.56558,0.00016,22.0161]
[1776666345948,44.97,74371.96,0.0,0.56558,0.00016,22.0161]
[1776666346241,44.97,74371.96,0.0,0.56558,0.00016,22.0161]
[1776666346280,44.97,74371.96,0.0,0.56558,0.00016,22.0161]
[1776666348593,44.97,74376.79,0.0,0.56634,0.00016,22.01049]
[1776666349340,44.97,74377.34,0.0,0.56643,0.00016,22.00984]
[1776666356386,44.96,74378.43,0.0,0.5666,0.00016,22.00854]
[1776666362384,44.96,74381.02,0.0,0.56701,0.00016,22.00548]
[1776666363456,44.96,74376.88,0.0,0.56636,0.00016,22.01032]
[1776666370515,44.96,74373.04,0.0,0.56576,0.00016,22.01474]
[1776666376526,44.95,74370.46,0.0,0.56536,0.00016,22.01766]
[1776666382344,44.95,74370.24,0.0,0.56533,0.00016,22.0179]
[1776666382429,44.95,74369.97,0.0,0.56529,0.00016,22.01818]
[1776666385995,44.95,74367.29,0.0,0.56487,0.00016,22.02122]
[1776666386088,44.95,74367.29,0.0,0.56487,0.00016,22.02122]
[1776666386134,44.95,74371.0,0.0,0.56546,0.00016,22.01698]
[1776666386500,44.95,74371.0,0.0,0.56546,0.00016,22.01698]
[1776666386559,44.95,74371.0,0.0,0.56546,0.00016,22.01698]
[1776666386655,44.95,74373.91,0.0,0.56591,0.00016,22.01363]
[1776666394231,44.95,74376.78,0.0,0.56637,0.00016,22.00649]
[1776666402711,44.94,74374.87,0.0,0.56608,0.00016,22.00867]
[1776666408754,44.94,74373.14,0.0,0.56581,0.00016,22.01065]
[1776666414513,44.94,74372.84,0.0,0.56576,0.00016,22.01097]
[1776666419835,44.94,74371.45,0.0,0.56555,0.00016,22.01255]
[1776666424872,44.93,74367.95,0.0,0.565,0.00016,22.01653]
[1776666430910,44.93,74371.7,0.0,0.56559,0.00016,22.01222]
[1776666435947,44.93,74370.03,0.0,0.56533,0.00016,22.01412]
[1776666440979,44.93,74370.61,0.0,0.56543,0.00016,22.01343]
[1776666451051,44.92,74370.73,0.0,0.56546,0.00016,22.00947]
[1776666458100,44.92,74370.05,0.0,0.56536,0.00016,22.01023]
[1776666461196,44.92,74376.12,0.0,0.56631,0.00016,22.0032]
[1776666461724,44.92,74376.12,0.0,0.56631,0.00016,22.0032]
[1776666462133,44.92,74376.22,0.0,0.56632,0.00016,22.00307]
[1776666463134,44.92,74385.5,0.0,0.56778,0.00016,21.99209]
[1776666464141,44.92,74385.8,0.0,0.56782,0.00016,21.99173]
[1776666469176,44.92,74387.99,0.0,0.56817,0.00016,21.98909]
[1776666474213,44.92,74386.07,0.0,0.56787,0.00016,21.99139]
[1776666474933,44.92,74381.03,0.0,0.56708,0.00016,21.9974]
[1776666481261,44.92,74380.17,0.0,0.56695,0.00016,21.99839]
[1776666484374,44.91,74385.81,0.0,0.56783,0.00016,21.99167]
[1776666490323,44.91,74388.5,0.0,0.56825,0.00016,21.98842]
[1776666496365,44.91,74391.48,0.0,0.56872,0.00016,21.98478]
[1776666502407,44.91,74393.02,0.0,0.56897,0.00016,21.98285]
[1776666507445,44.9,74395.31,0.0,0.56933,0.00016,21.97995]
[1776666512479,44.89,74397.12,0.0,0.56963,0.00016,21.97384]
[1776666517514,44.89,74397.32,0.0,0.56967,0.00016,21.97352]
[1776666523556,44.88,74397.28,0.0,0.56967,0.00016,21.9735]
[1776666528591,44.88,74399.41,0.0,0.57001,0.00016,21.97078]
[1776666533627,44.87,74401.21,0.0,0.5703,0.00016,21.96847]
[1776666539668,44.87,74400.56,0.0,0.5702,0.00016,21.96928]
[1776666548456,44.87,74396.31,0.0,0.56954,0.00016,21.97456]
[1776666554773,44.87,74392.17,0.0,0.56889,0.00016,21.97965]
[1776666559809,44.87,74390.03,0.0,0.56855,0.00016,21.98226]
[1776666564843,44.87,74386.09,0.0,0.56794,0.00016,21.98702]
[1776666565851,44.87,74382.05,0.0,0.56731,0.00016,21.99185]
[1776666567508,44.87,74377.59,0.0,0.56661,0.00016,21.99712]
[1776666572898,44.87,74376.26,0.0,0.56641,0.00016,21.99486]
[1776666578666,44.86,74376.44,0.0,0.56644,0.00016,21.99462]
[1776666583976,44.86,74376.2,0.0,0.56641,0.00016,21.99488]
[1776666589011,44.86,74377.71,0.0,0.56665,0.00016,21.99309]
[1776666594046,44.86,74380.44,0.0,0.56708,0.00016,21.98985]
[1776666595002,44.86,74380.44,0.0,0.56708,0.00016,21.98985]
[1776666595098,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666595793,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666596004,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666596077,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666597074,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666597146,44.86,74366.56,0.0,0.5649,0.00016,22.00598]
[1776666597174,44.86,74348.57,0.0,0.56207,0.00016,22.0259]
[1776666601234,44.86,74349.73,0.0,0.56225,0.00016,22.02466]
[1776666601445,44.86,74349.73,0.0,0.56225,0.00016,22.02466]
[1776666601453,44.86,74360.86,0.0,0.564,0.00016,22.01242]
[1776666602381,44.86,74360.86,0.0,0.564,0.00016,22.01242]
[1776666602459,44.86,74376.96,0.0,0.56653,0.00016,21.99395]
[1776666603112,44.86,74376.96,0.0,0.56653,0.00016,21.99393]
[1776666605790,44.85,74380.3,0.0,0.56706,0.00016,21.98995]
[1776666606147,44.85,74382.32,0.0,0.56738,0.00016,21.98754]
[1776666607709,44.85,74388.46,0.0,0.56834,0.00016,21.98012]
[1776666607937,44.85,74388.46,0.0,0.56834,0.00016,21.98012]
[1776666607945,44.85,74388.46,0.0,0.56834,0.00016,21.98012]
[1776666608625,44.85,74402.99,0.0,0.57062,0.00016,21.96212]
[1776666609625,44.85,74409.93,0.0,0.57171,0.00016,21.95325]
[1776666609938,44.85,74409.93,0.0,0.57171,0.00016,21.95325]
[1776666610007,44.85,74409.93,0.0,0.57171,0.00016,21.95325]
[1776666612177,44.84,74414.54,0.0,0.57244,0.00016,21.94723]
[1776666614195,44.84,74418.76,0.0,0.5731,0.00016,21.94166]
[1776666619224,44.83,74421.35,0.0,0.57352,0.00016,21.93812]
[1776666621266,44.83,74423.61,0.0,0.57387,0.00016,21.93509]
[1776666621508,44.83,74423.61,0.0,0.57387,0.00016,21.93509]
[1776666621632,44.83,74436.0,0.0,0.57581,0.00016,21.91827]
[1776666623255,44.83,74440.97,0.0,0.57659,0.00016,21.9114]
[1776666624399,44.83,74440.97,0.0,0.57659,0.00016,21.9114]
[1776666624494,44.83,74448.92,0.0,0.57783,0.00016,21.90021]
[1776666625273,44.83,74448.92,0.0,0.57783,0.00016,21.9002]
[1776666630304,44.82,74451.97,0.0,0.57831,0.00016,21.8958]
[1776666635338,44.82,74456.11,0.0,0.57897,0.00016,21.88599]
[1776666640526,44.82,74454.97,0.0,0.5788,0.00016,21.88759]
[1776666642553,44.82,74452.23,0.0,0.57837,0.00016,21.89151]
[1776666648430,44.81,74454.36,0.0,0.57871,0.00016,21.88838]
[1776666652461,44.81,74450.42,0.0,0.5781,0.00016,21.89399]
[1776666653933,44.81,74448.89,0.0,0.57786,0.00016,21.89616]
[1776666654494,44.81,74440.22,0.0,0.57651,0.00016,21.90835]
[1776666657493,44.81,74436.59,0.0,0.57594,0.00016,21.91336]
[1776666662588,44.81,74438.06,0.0,0.57617,0.00016,21.91131]
[1776666663488,44.8,74440.75,0.0,0.57659,0.00016,21.90757]
[1776666663587,44.8,74450.19,0.0,0.57807,0.00016,21.89425]
[1776666665593,44.8,74450.37,0.0,0.5781,0.00016,21.89398]
[1776666671590,44.8,74453.08,0.0,0.57852,0.00016,21.89006]
[1776666676625,44.8,74448.33,0.0,0.57778,0.00016,21.89682]
[1776666681661,44.8,74451.69,0.0,0.57831,0.00016,21.89199]
[1776666682668,44.8,74458.51,0.0,0.57938,0.00016,21.88214]
[1776666685689,44.8,74464.46,0.0,0.58031,0.00016,21.87342]
[1776666688104,44.8,74463.32,0.0,0.58013,0.00016,21.87509]
[1776666688183,44.8,74463.32,0.0,0.58013,0.00016,21.87509]
[1776666690727,44.8,74456.83,0.0,0.57912,0.00016,21.88456]
[1776666693746,44.79,74453.35,0.0,0.57859,0.00016,21.88576]
[1776666694751,44.79,74457.65,0.0,0.57926,0.00016,21.87954]
[1776666699788,44.79,74460.69,0.0,0.57973,0.00016,21.87509]
[1776666704827,44.79,74460.0,0.0,0.57963,0.00016,21.87609]
[1776666707846,44.79,74456.07,0.0,0.57902,0.00016,21.88179]
[1776666713886,44.79,74455.38,0.0,0.57891,0.00016,21.88276]
[1776666719686,44.79,74449.79,0.0,0.57804,0.00016,21.89076]
[1776666723063,44.79,74457.11,0.0,0.57918,0.00016,21.88022]
[1776666729757,44.79,74453.87,0.0,0.57868,0.00016,21.88489]
[1776666735037,44.79,74455.88,0.0,0.57899,0.00016,21.88198]
[1776666737344,44.79,74460.86,0.0,0.57977,0.00016,21.87473]
[1776666739827,44.78,74466.42,0.0,0.58064,0.00016,21.86652]
[1776666744100,44.79,74462.68,0.0,0.58005,0.00016,21.87206]
[1776666749897,44.79,74463.09,0.0,0.58012,0.00016,21.87147]
[1776666755177,44.79,74463.17,0.0,0.58014,0.00016,21.86756]
[1776666758200,44.79,74458.38,0.0,0.57939,0.00016,21.87457]
[1776666763233,44.79,74457.42,0.0,0.57924,0.00016,21.87596]
[1776666768272,44.79,74457.27,0.0,0.57922,0.00016,21.87617]
[1776666770886,44.79,74461.96,0.0,0.57995,0.00016,21.86933]
[1776666772298,44.79,74468.98,0.0,0.58105,0.00016,21.85896]
[1776666773504,44.79,74468.98,0.0,0.58105,0.00016,21.85896]
[1776666777478,44.79,74472.89,0.0,0.58165,0.00016,21.85314]
[1776666784132,44.79,74471.35,0.0,0.58141,0.00016,21.85546]
[1776666789416,44.79,74474.5,0.0,0.5819,0.00016,21.8507]
[1776666794848,44.79,74473.5,0.0,0.58175,0.00016,21.8522]
[1776666794983,44.79,74473.5,0.0,0.58175,0.00016,21.8522]
[1776666796378,44.79,74472.48,0.0,0.58159,0.00016,21.85373]
[1776666796417,44.79,74472.48,0.0,0.58159,0.00016,21.85373]
[1776666796573,44.79,74472.48,0.0,0.58159,0.00016,21.85373]
[1776666796777,44.79,74472.48,0.0,0.58159,0.00016,21.85373]
[1776666796866,44.79,74501.61,0.0,0.58612,0.00016,21.80852]
[1776666797472,44.79,74501.61,0.0,0.58612,0.00016,21.80852]
[1776666798480,44.79,74501.49,0.0,0.58611,0.00016,21.80872]
[1776666800492,44.79,74505.25,0.0,0.58669,0.00016,21.80264]
[1776666802506,44.78,74514.62,0.0,0.58815,0.00016,21.78733]
[1776666803515,44.78,74520.41,0.0,0.58905,0.00016,21.77772]
[1776666804521,44.78,74526.7,0.0,0.59003,0.00016,21.76717]
[1776666805528,44.78,74530.93,0.0,0.59069,0.00015,21.76]
[1776666810565,44.78,74522.79,0.0,0.58943,0.00016,21.77363]
[1776666811570,44.77,74519.3,0.0,0.58891,0.00016,21.77559]
[1776666815323,44.77,74516.13,0.0,0.58842,0.00016,21.78078]
[1776666815359,44.77,74516.13,0.0,0.58842,0.00016,21.78078]
[1776666815782,44.77,74515.99,0.0,0.5884,0.00016,21.78098]
[1776666821640,44.76,74518.45,0.0,0.58879,0.00016,21.77678]
[1776666826677,44.76,74515.3,0.0,0.58831,0.00016,21.78189]
[1776666831710,44.75,74515.45,0.0,0.58834,0.00016,21.78153]
[1776666836745,44.75,74515.08,0.0,0.58829,0.00016,21.78203]
[1776666839766,44.75,74510.99,0.0,0.58766,0.00016,21.78871]
[1776666844804,44.74,74511.14,0.0,0.58769,0.00016,21.78841]
[1776666848618,44.74,74512.01,0.0,0.58783,0.00016,21.78695]
[1776666849841,44.74,74517.7,0.0,0.58871,0.00016,21.77755]
[1776666850849,44.74,74525.48,0.0,0.58992,0.00016,21.76453]
[1776666851452,44.74,74525.48,0.0,0.58992,0.00016,21.76453]
[1776666851856,44.74,74526.1,0.0,0.59002,0.00016,21.76347]
[1776666853362,44.74,74526.1,0.0,0.59002,0.00016,21.76347]
[1776666853490,44.74,74526.1,0.0,0.59002,0.00016,21.76347]
[1776666853870,44.74,74525.51,0.0,0.58993,0.00016,21.76444]
[1776666856512,44.74,74524.85,0.0,0.58983,0.00016,21.76552]
[1776666858753,44.73,74527.08,0.0,0.59018,0.00016,21.76173]
[1776666858904,44.73,74528.68,0.0,0.59043,0.00016,21.75901]
[1776666863939,44.73,74531.7,0.0,0.5909,0.00016,21.75384]
[1776666865038,44.73,74531.7,0.0,0.5909,0.00016,21.75384]
[1776666865078,44.73,74531.7,0.0,0.5909,0.00016,21.75384]
[1776666868974,44.73,74526.13,0.0,0.59004,0.00016,21.76319]
[1776666873003,44.73,74530.22,0.0,0.59069,0.00016,21.75239]
[1776666878037,44.72,74532.1,0.0,0.59099,0.00016,21.74915]
[1776666883072,44.72,74531.59,0.0,0.59091,0.00016,21.74995]
[1776666889896,44.72,74531.69,0.0,0.59093,0.00016,21.74975]
[1776666892135,44.72,74536.03,0.0,0.59161,0.00016,21.74221]
[1776666897170,44.71,74536.97,0.0,0.59177,0.00016,21.74039]
[1776666902375,44.7,74535.78,0.0,0.5916,0.00016,21.74228]
[1776666902435,44.7,74535.78,0.0,0.5916,0.00016,21.74228]
[1776666902478,44.7,74538.83,0.0,0.59208,0.00016,21.73698]
[1776666909007,44.7,74537.23,0.0,0.59183,0.00016,21.73977]
[1776666909057,44.7,74537.23,0.0,0.59183,0.00016,21.73977]
[1776666909089,44.7,74537.31,0.0,0.59184,0.00016,21.73964]
[1776666914932,44.7,74536.91,0.0,0.59178,0.00016,21.74034]
[1776666914981,44.7,74536.91,0.0,0.59178,0.00016,21.74034]
[1776666919712,44.7,74537.21,0.0,0.59182,0.00016,21.73983]
[1776666919747,44.7,74537.21,0.0,0.59182,0.00016,21.73983]
[1776666924360,44.7,74532.53,0.0,0.5911,0.00016,21.74779]
[1776666928387,44.69,74528.25,0.0,0.59045,0.00016,21.75493]
[1776666931409,44.68,74532.21,0.0,0.59109,0.00016,21.74422]
[1776666936444,44.68,74536.9,0.0,0.59183,0.00016,21.73599]
[1776666939396,44.68,74539.74,0.0,0.59227,0.00016,21.73109]
[1776666939434,44.68,74539.74,0.0,0.59227,0.00016,21.73109]
[1776666939487,44.68,74540.26,0.0,0.59235,0.00016,21.7302]
[1776666945507,44.68,74538.41,0.0,0.59206,0.00016,21.73346]
[1776666948602,44.68,74541.44,0.0,0.59253,0.00016,21.72821]
[1776666953314,44.68,74543.91,0.0,0.59291,0.00016,21.72396]
[1776666953404,44.68,74543.91,0.0,0.59291,0.00016,21.72396]
[1776666953644,44.68,74559.59,0.0,0.59534,0.00015,21.69614]
[1776666955587,44.69,74562.48,0.0,0.59578,0.00015,21.69096]
[1776666957204,44.69,74562.57,0.0,0.59579,0.00015,21.69081]
[1776666957234,44.69,74562.57,0.0,0.59579,0.00015,21.69081]
[1776666957596,44.69,74562.85,0.0,0.59584,0.00015,21.69031]
[1776666962632,44.69,74563.61,0.0,0.59595,0.00015,21.68898]
[1776666967665,44.69,74564.0,0.0,0.59601,0.00015,21.68831]
[1776666972701,44.69,74566.26,0.0,0.59635,0.00015,21.68423]
[1776666977735,44.69,74564.32,0.0,0.59605,0.00015,21.68778]
[1776666981764,44.69,74568.52,0.0,0.5967,0.00015,21.68013]
[1776666986799,44.69,74568.69,0.0,0.59673,0.00015,21.67982]
[1776666991833,44.69,74571.6,0.0,0.59719,0.00015,21.67062]
[1776666997880,44.69,74568.96,0.0,0.59678,0.00015,21.6755]
[1776667002914,44.69,74570.26,0.0,0.59698,0.00015,21.67314]
[1776667008955,44.69,74569.43,0.0,0.59685,0.00015,21.67467]
[1776667017016,44.69,74569.36,0.0,0.59684,0.00015,21.67481]
[1776667024064,44.69,74567.85,0.0,0.59661,0.00015,21.67757]
[1776667029102,44.69,74567.23,0.0,0.59651,0.00015,21.67871]
[1776667034139,44.7,74565.06,0.0,0.59617,0.00015,21.68268]
[1776667036151,44.7,74560.33,0.0,0.59544,0.00015,21.69124]
[1776667038385,44.69,74560.73,0.0,0.59551,0.00015,21.69051]
[1776667038469,44.69,74560.73,0.0,0.59551,0.00015,21.69051]
[1776667038588,44.69,74560.73,0.0,0.59551,0.00015,21.69051]
[1776667039172,44.69,74561.59,0.0,0.59564,0.00015,21.68895]
[1776667044207,44.69,74561.95,0.0,0.5957,0.00015,21.68828]
[1776667045807,44.69,74562.04,0.0,0.59571,0.00015,21.68811]
[1776667045856,44.69,74562.04,0.0,0.59571,0.00015,21.68811]
[1776667046140,44.69,74561.77,0.0,0.59567,0.00015,21.68859]
[1776667051256,44.69,74561.92,0.0,0.59571,0.00015,21.68444]
[1776667056295,44.7,74557.88,0.0,0.59508,0.00015,21.69182]
[1776667061327,44.69,74557.46,0.0,0.59501,0.00015,21.69252]
[1776667066361,44.69,74558.64,0.0,0.5952,0.00015,21.69035]
[1776667071396,44.69,74560.05,0.0,0.59542,0.00015,21.68776]
[1776667081240,44.69,74561.44,0.0,0.59564,0.00015,21.68516]
[1776667083106,44.69,74561.44,0.0,0.59565,0.00015,21.68516]
[1776667083116,44.69,74551.9,0.0,0.59417,0.00016,21.70225]
[1776667083483,44.69,74551.9,0.0,0.59416,0.00016,21.70229]
[1776667086169,44.69,74547.28,0.0,0.59345,0.00016,21.71044]
[1776667088528,44.69,74548.07,0.0,0.59357,0.00016,21.70903]
[1776667088622,44.69,74549.26,0.0,0.59376,0.00016,21.70693]
[1776667094560,44.68,74548.46,0.0,0.59364,0.00016,21.70831]
[1776667099595,44.68,74545.73,0.0,0.59322,0.00016,21.71308]
[1776667104631,44.68,74548.33,0.0,0.59362,0.00016,21.70849]
[1776667109667,44.68,74548.0,0.0,0.59357,0.00016,21.70905]
[1776667111436,44.68,74547.53,0.0,0.5935,0.00016,21.70988]
[1776667111511,44.68,74547.53,0.0,0.5935,0.00016,21.70988]
[1776667115504,44.68,74545.13,0.0,0.59314,0.00016,21.71024]
[1776667115549,44.68,74545.13,0.0,0.59314,0.00016,21.71024]
[1776667116715,44.68,74552.91,0.0,0.59435,0.00016,21.69649]
[1776667122759,44.68,74552.21,0.0,0.59424,0.00016,21.69777]
[1776667127794,44.68,74548.75,0.0,0.5937,0.00016,21.70393]
[1776667128799,44.68,74543.4,0.0,0.59287,0.00016,21.71334]
[1776667129543,44.68,74543.4,0.0,0.59287,0.00016,21.71334]
[1776667129618,44.68,74543.4,0.0,0.59287,0.00016,21.71334]
[1776667131821,44.68,74536.9,0.0,0.59186,0.00016,21.72463]
[1776667133183,44.68,74536.9,0.0,0.59186,0.00016,21.72463]
[1776667133264,44.68,74536.9,0.0,0.59186,0.00016,21.72463]
[1776667138871,44.68,74539.14,0.0,0.59221,0.00016,21.72071]
[1776667139798,44.68,74539.14,0.0,0.59221,0.00016,21.72071]
[1776667139865,44.68,74539.14,0.0,0.59221,0.00016,21.72071]
[1776667139899,44.68,74543.03,0.0,0.59281,0.00016,21.71393]
[1776667141890,44.68,74549.04,0.0,0.59375,0.00016,21.70336]
[1776667146927,44.68,74548.31,0.0,0.59363,0.00016,21.70467]
[1776667146991,44.68,74548.31,0.0,0.59363,0.00016,21.70467]
[1776667152967,44.68,74547.53,0.0,0.59351,0.00016,21.70609]
[1776667158003,44.68,74548.68,0.0,0.59368,0.00016,21.70409]
[1776667159126,44.68,74548.68,0.0,0.59368,0.00016,21.70409]
[1776667159210,44.68,74548.68,0.0,0.59368,0.00016,21.70409]
[1776667159223,44.68,74540.3,0.0,0.59238,0.00016,21.71878]
[1776667164046,44.68,74545.22,0.0,0.59315,0.00016,21.71019]
[1776667169082,44.69,74548.85,0.0,0.59371,0.00016,21.70383]
[1776667172916,44.69,74548.06,0.0,0.59359,0.00016,21.70142]
[1776667172992,44.69,74548.06,0.0,0.59359,0.00016,21.70142]
[1776667174342,44.69,74559.48,0.0,0.59536,0.00015,21.68108]
[1776667176132,44.69,74561.97,0.0,0.59575,0.00015,21.67662]
[1776667180828,44.69,74560.56,0.0,0.59552,0.00015,21.67926]
[1776667181167,44.69,74560.4,0.0,0.59549,0.00015,21.67957]
[1776667184725,44.7,74560.3,0.0,0.59548,0.00015,21.67979]
[1776667191237,44.7,74560.51,0.0,0.5955,0.00015,21.67958]
[1776667194205,44.7,74559.73,0.0,0.59537,0.00015,21.68102]
[1776667194289,44.7,74559.73,0.0,0.59537,0.00015,21.68102]
[1776667194325,44.7,74579.86,0.0,0.59849,0.00015,21.64407]
[1776667195118,44.7,74579.86,0.0,0.59849,0.00015,21.64407]
[1776667195203,44.7,74579.86,0.0,0.59849,0.00015,21.64407]
[1776667195371,44.7,74587.13,0.0,0.59961,0.00015,21.63039]
[1776667196273,44.7,74587.13,0.0,0.59961,0.00015,21.63039]
[1776667200305,44.7,74595.98,0.0,0.60098,0.00015,21.61354]
[1776667200586,44.7,74595.98,0.0,0.60098,0.00015,21.61354]
[1776667200635,44.7,74595.98,0.0,0.60098,0.00015,21.61354]
[1776667201311,44.7,74596.83,0.0,0.60111,0.00015,21.61192]
[1776667202010,44.7,74596.83,0.0,0.60111,0.00015,21.61192]
[1776667202084,44.7,74596.83,0.0,0.60111,0.00015,21.61192]
[1776667202319,44.7,74597.16,0.0,0.60116,0.00015,21.61129]
[1776667204333,44.71,74603.91,0.0,0.6022,0.00015,21.59825]
[1776667205349,44.71,74613.32,0.0,0.60365,0.00015,21.57981]
[1776667206071,44.71,74613.32,0.0,0.60365,0.00015,21.57981]
[1776667206171,44.71,74613.32,0.0,0.60365,0.00015,21.57981]
[1776667206230,44.71,74613.32,0.0,0.60365,0.00015,21.57981]
[1776667206353,44.71,74621.83,0.0,0.60496,0.00015,21.5629]
[1776667207362,44.71,74633.42,0.0,0.60674,0.00015,21.53948]
[1776667208372,44.71,74638.82,0.0,0.60756,0.00015,21.52841]
[1776667208539,44.71,74638.82,0.0,0.60756,0.00015,21.52841]
[1776667209374,44.71,74643.5,0.0,0.60828,0.00015,21.51875]
[1776667212620,44.71,74644.97,0.0,0.60851,0.00015,21.51573]
[1776667212809,44.71,74644.97,0.0,0.60851,0.00015,21.51573]
[1776667213429,44.71,74649.47,0.0,0.6092,0.00015,21.50635]
[1776667214409,44.71,74669.13,0.0,0.6122,0.00015,21.46462]
[1776667215417,44.71,74672.54,0.0,0.61272,0.00015,21.45729]
[1776667216847,44.71,74674.25,0.0,0.61299,0.00015,21.45356]
[1776667217431,44.71,74675.41,0.0,0.61316,0.00015,21.45103]
[1776667218835,44.71,74676.05,0.0,0.61326,0.00015,21.44962]
[1776667221095,44.71,74676.23,0.0,0.61329,0.00015,21.44926]
[1776667221457,44.71,74690.22,0.0,0.61543,0.00015,21.41843]
[1776667222466,44.71,74699.29,0.0,0.61681,0.00015,21.3981]
[1776667223477,44.71,74705.58,0.0,0.61777,0.00015,21.38388]
[1776667228519,44.69,74705.23,0.0,0.61775,0.00015,21.38407]
[1776667228533,44.69,74705.23,0.0,0.61775,0.00015,21.38407]
[1776667229122,44.69,74705.23,0.0,0.61775,0.00015,21.38407]
[1776667229255,44.69,74705.23,0.0,0.61775,0.00015,21.38407]
[1776667229521,44.69,74715.66,0.0,0.61934,0.00015,21.36022]
[1776667229635,44.69,74715.66,0.0,0.61934,0.00015,21.36022]
[1776667230522,44.69,74721.21,0.0,0.62018,0.00015,21.34736]
[1776667231531,44.69,74726.28,0.0,0.62097,0.00015,21.33163]
[1776667232537,44.69,74730.37,0.0,0.62159,0.00015,21.32202]
[1776667233768,44.69,74739.15,0.0,0.62293,0.00015,21.30128]
[1776667235860,44.69,74739.15,0.0,0.62293,0.00015,21.30128]
[1776667235934,44.69,74741.17,0.0,0.62323,0.00015,21.29649]
[1776667241522,44.69,74742.17,0.0,0.62338,0.00015,21.29414]
[1776667241531,44.69,74745.93,0.0,0.62395,0.00015,21.28518]
[1776667243878,44.69,74735.29,0.0,0.62233,0.00015,21.31066]
[1776667245627,44.7,74726.62,0.0,0.62101,0.00015,21.33104]
[1776667246634,44.69,74723.46,0.0,0.62053,0.00015,21.3384]
[1776667247913,44.69,74723.46,0.0,0.62053,0.00015,21.3384]
[1776667247970,44.69,74732.54,0.0,0.62191,0.00015,21.31712]
[1776667249658,44.69,74733.66,0.0,0.62208,0.00015,21.31447]
[1776667254695,44.69,74731.53,0.0,0.62176,0.00015,21.31949]
[1776667260560,44.69,74730.2,0.0,0.62156,0.00015,21.32261]
[1776667262649,44.69,74834.88,0.0,0.63733,0.00015,21.05997]
[1776667262865,44.7,74852.63,0.0,0.63995,0.00015,21.01271]
[1776667264378,44.7,74852.63,0.0,0.63995,0.00015,21.01271]
[1776667264400,44.74,74841.04,0.0,0.63812,0.00015,21.04588]
[1776667264661,44.74,74841.04,0.0,0.63812,0.00015,21.04588]
[1776667265335,44.74,74841.04,0.0,0.63812,0.00015,21.04588]
[1776667265441,44.74,74843.98,0.0,0.63855,0.00015,21.03825]
[1776667267787,44.75,74834.11,0.0,0.63707,0.00015,21.06483]
[1776667270811,44.76,74863.77,0.0,0.64145,0.00015,20.98536]
[1776667271821,44.76,74887.15,0.0,0.64492,0.00015,20.92041]
[1776667272828,44.78,74885.09,0.0,0.64456,0.00015,20.92745]
[1776667273837,44.78,74891.32,0.0,0.64547,0.00015,20.91005]
[1776667274855,44.78,74885.64,0.0,0.64463,0.00015,20.92603]
[1776667275848,44.78,74881.16,0.0,0.64397,0.00015,20.93857]
[1776667276856,44.79,74889.02,0.0,0.64512,0.00015,20.91669]
[1776667277862,44.79,74904.69,0.0,0.64744,0.00015,20.87224]
[1776667278902,44.79,74905.92,0.0,0.64762,0.00015,20.86871]
[1776667279899,44.78,74894.52,0.0,0.64596,0.00015,20.9006]
[1776667281032,44.78,74894.52,0.0,0.64596,0.00015,20.9006]
[1776667281081,44.81,74855.89,0.0,0.64015,0.00015,21.00945]
[1776667281638,44.81,74855.89,0.0,0.64015,0.00015,21.00945]
[1776667281891,44.81,74856.03,0.0,0.64015,0.00015,21.00952]
[1776667282898,44.81,74836.26,0.0,0.63721,0.00015,21.06262]
[1776667283906,44.81,74830.4,0.0,0.63634,0.00015,21.07814]
[1776667287933,44.81,74839.62,0.0,0.63771,0.00015,21.05365]
[1776667288942,44.81,74849.19,0.0,0.63914,0.00015,21.02801]
[1776667289947,44.82,74851.58,0.0,0.63948,0.00015,21.02188]
[1776667292968,44.83,74842.65,0.0,0.63815,0.00015,21.04223]
[1776667295989,44.83,74839.42,0.0,0.63767,0.00015,21.05088]
[1776667300018,44.83,74829.03,0.0,0.63612,0.00015,21.07844]
[1776667303533,44.83,74827.88,0.0,0.63595,0.00015,21.08146]
[1776667303542,44.83,74827.6,0.0,0.63591,0.00015,21.08217]
[1776667306060,44.83,74820.87,0.0,0.6349,0.00015,21.09978]
[1776667306862,44.83,74820.87,0.0,0.6349,0.00015,21.09978]
[1776667307067,44.83,74819.87,0.0,0.63476,0.00015,21.10237]
[1776667312102,44.82,74817.62,0.0,0.63443,0.00015,21.1081]
[1776667315319,44.82,74817.12,0.0,0.63435,0.00015,21.10934]
[1776667315338,44.82,74815.26,0.0,0.63408,0.00015,21.11414]
[1776667317138,44.82,74810.61,0.0,0.63338,0.00015,21.12611]
[1776667320161,44.82,74806.63,0.0,0.6328,0.00015,21.13618]
[1776667322173,44.82,74811.83,0.0,0.63358,0.00015,21.12273]
[1776667323179,44.81,74815.06,0.0,0.63406,0.00015,21.11433]
[1776667326779,44.81,74815.19,0.0,0.63409,0.00015,21.11391]
[1776667326892,44.81,74815.19,0.0,0.63409,0.00015,21.11391]
[1776667327007,44.81,74815.19,0.0,0.63409,0.00015,21.11391]
[1776667327013,44.81,74815.19,0.0,0.63409,0.00015,21.11391]
[1776667327292,44.81,74816.01,0.0,0.63421,0.00015,21.11183]
[1776667328258,44.81,74824.73,0.0,0.63551,0.00015,21.08907]
[1776667329247,44.81,74824.73,0.0,0.63551,0.00015,21.08907]
[1776667329251,44.81,74824.73,0.0,0.63551,0.00015,21.08907]
[1776667329370,44.81,74824.73,0.0,0.63551,0.00015,21.08907]
[1776667329549,44.81,74837.87,0.0,0.63747,0.00015,21.05437]
[1776667331295,44.81,74851.01,0.0,0.63943,0.00015,21.01914]
[1776667332312,44.81,74852.53,0.0,0.63965,0.00015,21.01507]
[1776667333510,44.81,74852.53,0.0,0.63965,0.00015,21.01507]
[1776667333560,44.82,74859.47,0.0,0.64068,0.00015,20.99626]
[1776667335314,44.82,74868.52,0.0,0.64202,0.00015,20.97156]
[1776667336321,44.83,74867.37,0.0,0.64182,0.00015,20.97538]
[1776667338862,44.85,74866.92,0.0,0.64169,0.00015,20.97783]
[1776667339342,44.85,74865.35,0.0,0.64146,0.00015,20.9822]
[1776667340349,44.85,74862.15,0.0,0.64098,0.00015,20.991]
[1776667342363,44.85,74858.9,0.0,0.64049,0.00015,20.99994]
[1776667344377,44.86,74847.54,0.0,0.6388,0.00015,21.03072]
[1776667344800,44.86,74847.54,0.0,0.6388,0.00015,21.03072]
[1776667344808,44.86,74847.54,0.0,0.6388,0.00015,21.03072]
[1776667345384,44.86,74833.69,0.0,0.63673,0.00015,21.06781]
[1776667345903,44.86,74833.69,0.0,0.63673,0.00015,21.06781]
[1776667346428,44.86,74829.37,0.0,0.63609,0.00015,21.0792]
[1776667347403,44.86,74825.98,0.0,0.63558,0.00015,21.08809]
[1776667351432,44.86,74822.81,0.0,0.63513,0.00015,21.09234]
[1776667356466,44.85,74825.66,0.0,0.63556,0.00015,21.08476]
[1776667359490,44.85,74829.77,0.0,0.63618,0.00015,21.0739]
[1776667362510,44.85,74824.34,0.0,0.63537,0.00015,21.08813]
[1776667365529,44.85,74829.48,0.0,0.63614,0.00015,21.07457]
[1776667370564,44.85,74829.1,0.0,0.63609,0.00015,21.0755]
[1776667372578,44.85,74825.12,0.0,0.6355,0.00015,21.08593]
[1776667373085,44.85,74825.12,0.0,0.6355,0.00015,21.08593]
[1776667373118,44.85,74825.12,0.0,0.6355,0.00015,21.08593]
[1776667373156,44.85,74825.12,0.0,0.6355,0.00015,21.08593]
[1776667373585,44.85,74821.5,0.0,0.63496,0.00015,21.09538]
[1776667374597,44.85,74817.31,0.0,0.63433,0.00015,21.10627]
[1776667379634,44.85,74814.22,0.0,0.63386,0.00015,21.11436]
[1776667380638,44.85,74817.8,0.0,0.6344,0.00015,21.10512]
[1776667381644,44.85,74822.25,0.0,0.63506,0.00015,21.09349]
[1776667384668,44.85,74827.02,0.0,0.63578,0.00015,21.08092]
[1776667389704,44.85,74824.62,0.0,0.63543,0.00015,21.08709]
[1776667394722,44.84,74822.87,0.0,0.63517,0.00015,21.09155]
[1776667394739,44.84,74819.45,0.0,0.63466,0.00015,21.10048]
[1776667396752,44.84,74813.23,0.0,0.63373,0.00015,21.11663]
[1776667397195,44.84,74813.23,0.0,0.63373,0.00015,21.11663]
[1776667397760,44.85,74806.46,0.0,0.63272,0.00015,21.13411]
[1776667398766,44.85,74798.91,0.0,0.63158,0.00015,21.15342]
[1776667399777,44.85,74795.5,0.0,0.63107,0.00015,21.1621]
[1776667401786,44.85,74791.9,0.0,0.63053,0.00015,21.17121]
[1776667403801,44.85,74779.76,0.0,0.6287,0.00015,21.20168]
[1776667404809,44.85,74778.5,0.0,0.62851,0.00015,21.20487]
[1776667409851,44.9,74777.68,0.0,0.62826,0.00015,21.20919]
[1776667414887,44.94,74775.4,0.0,0.62783,0.00015,21.21287]
[1776667416899,44.94,74792.58,0.0,0.63041,0.00015,21.17014]
[1776667417913,44.94,74789.11,0.0,0.62989,0.00015,21.17883]
[1776667421354,44.95,74785.65,0.0,0.62936,0.00015,21.18771]
[1776667424885,44.97,74782.97,0.0,0.6289,0.00015,21.19542]
[1776667424985,44.97,74782.97,0.0,0.6289,0.00015,21.19542]
[1776667425075,44.97,74778.85,0.0,0.62828,0.00015,21.20566]
[1776667426970,44.97,74768.3,0.0,0.62669,0.00015,21.23161]
[1776667427979,44.98,74764.52,0.0,0.62612,0.00015,21.24082]
[1776667429993,44.98,74760.86,0.0,0.62557,0.00015,21.24971]
[1776667433012,44.98,74756.77,0.0,0.62495,0.00015,21.2596]
[1776667436033,44.98,74764.18,0.0,0.62606,0.00015,21.24176]
[1776667441069,44.98,74764.36,0.0,0.62608,0.00015,21.24147]
[1776667442075,44.98,74759.49,0.0,0.62535,0.00015,21.25326]
[1776667445097,44.98,74763.06,0.0,0.62588,0.00015,21.2447]
[1776667450131,44.99,74761.68,0.0,0.62567,0.00015,21.24821]
[1776667454158,44.99,74758.4,0.0,0.62517,0.00015,21.25621]
[1776667459194,44.99,74756.97,0.0,0.62495,0.00015,21.25978]
[1776667462217,44.99,74761.06,0.0,0.62556,0.00015,21.25004]
[1776667463224,45.0,74765.8,0.0,0.62626,0.00015,21.23861]
[1776667465239,45.0,74773.61,0.0,0.62743,0.00015,21.21967]
[1776667466656,45.0,74773.61,0.0,0.62743,0.00015,21.21967]
[1776667466710,45.0,74777.32,0.0,0.62798,0.00015,21.21061]
[1776667472287,45.01,74778.83,0.0,0.62821,0.00015,21.20332]
[1776667477323,45.01,74779.91,0.0,0.62836,0.00015,21.20094]
[1776667480788,45.01,74780.51,0.0,0.62844,0.00015,21.19951]
[1776667481350,45.02,74781.14,0.0,0.62853,0.00015,21.19813]
[1776667482357,45.02,74786.21,0.0,0.62929,0.00015,21.18554]
[1776667483991,45.02,74788.47,0.0,0.62963,0.00015,21.17991]
[1776667484373,45.02,74788.47,0.0,0.62963,0.00015,21.1799]
[1776667485380,45.02,74802.73,0.0,0.63176,0.00015,21.14406]
[1776667486387,45.02,74810.79,0.0,0.63296,0.00015,21.12356]
[1776667491422,45.02,74806.07,0.0,0.63225,0.00015,21.13576]
[1776667496457,45.02,74808.64,0.0,0.63262,0.00015,21.12934]
[1776667501493,45.03,74803.45,0.0,0.63184,0.00015,21.14272]
[1776667502502,45.03,74800.06,0.0,0.63133,0.00015,21.15141]
[1776667503449,45.03,74800.06,0.0,0.63133,0.00015,21.15141]
[1776667503518,45.03,74794.78,0.0,0.63053,0.00015,21.16481]
[1776667505926,45.03,74794.78,0.0,0.63053,0.00015,21.1649]
[1776667506528,45.04,74794.36,0.0,0.63046,0.00015,21.16614]
[1776667507535,45.04,74807.84,0.0,0.63247,0.00015,21.13208]
[1776667508542,45.04,74809.1,0.0,0.63265,0.00015,21.1289]
[1776667513578,45.04,74807.83,0.0,0.63246,0.00015,21.13231]
[1776667518612,45.05,74810.06,0.0,0.63278,0.00015,21.12679]
[1776667520626,45.05,74803.4,0.0,0.63178,0.00015,21.14388]
[1776667521634,45.05,74799.87,0.0,0.63125,0.00015,21.15291]
[1776667525662,45.06,74806.17,0.0,0.63217,0.00015,21.1372]
[1776667527112,45.06,74806.89,0.0,0.63228,0.00015,21.13539]
[1776667527677,45.06,74806.7,0.0,0.63224,0.00015,21.13615]
[1776667528683,45.09,74797.35,0.0,0.63078,0.00015,21.16088]
[1776667529690,45.11,74794.78,0.0,0.63035,0.00015,21.16823]
[1776667530943,45.12,74792.69,0.0,0.62999,0.00015,21.1743]
[1776667531704,45.14,74792.48,0.0,0.62994,0.00015,21.17167]
[1776667537003,45.16,74790.32,0.0,0.62957,0.00015,21.17797]
[1776667537747,45.17,74790.32,0.0,0.62956,0.00015,21.17819]
[1776667542781,45.17,74794.32,0.0,0.63013,0.00015,21.1686]
[1776667546810,45.19,74791.07,0.0,0.6296,0.00015,21.17763]
[1776667549830,45.2,74787.64,0.0,0.62907,0.00015,21.18634]
[1776667553857,45.2,74784.36,0.0,0.62857,0.00015,21.19471]
[1776667557641,45.21,74784.25,0.0,0.62855,0.00015,21.19504]
[1776667557652,45.21,74784.25,0.0,0.62855,0.00015,21.19504]
[1776667557886,45.21,74784.25,0.0,0.62854,0.00015,21.19524]
[1776667558894,45.21,74779.52,0.0,0.62783,0.00015,21.20691]
[1776667563928,45.22,74781.14,0.0,0.62806,0.00015,21.20323]
[1776667568962,45.22,74780.64,0.0,0.62797,0.00015,21.20474]
[1776667570977,45.23,74774.81,0.0,0.62709,0.00015,21.21906]
[1776667572993,45.23,74779.24,0.0,0.62775,0.00015,21.20836]
[1776667578028,45.24,74781.92,0.0,0.62813,0.00015,21.20206]
[1776667583065,45.24,74781.35,0.0,0.62803,0.00015,21.2037]
[1776667584736,45.24,74781.35,0.0,0.62803,0.00015,21.2037]
[1776667584833,45.24,74770.88,0.0,0.62647,0.00015,21.22925]
[1776667589105,45.24,74772.8,0.0,0.62675,0.00015,21.22471]
[1776667591886,45.25,74772.58,0.0,0.62671,0.00015,21.22527]
[1776667591919,45.25,74767.96,0.0,0.62604,0.00015,21.23253]
[1776667594989,45.25,74762.43,0.0,0.62521,0.00015,21.24584]
[1776667596898,45.25,74762.43,0.0,0.62521,0.00015,21.24584]
[1776667597162,45.25,74764.24,0.0,0.62548,0.00015,21.24152]
[1776667604211,45.25,74764.62,0.0,0.62553,0.00015,21.24069]
[1776667608240,45.25,74768.8,0.0,0.62615,0.00015,21.23068]
[1776667613274,45.25,74767.58,0.0,0.62597,0.00015,21.23368]
[1776667614141,45.25,74767.58,0.0,0.62597,0.00015,21.23368]
[1776667614281,45.25,74767.46,0.0,0.62595,0.00015,21.23398]
[1776667619316,45.25,74768.83,0.0,0.62615,0.00015,21.23074]
[1776667624351,45.25,74765.95,0.0,0.62572,0.00015,21.23772]
[1776667627371,45.26,74762.0,0.0,0.62513,0.00015,21.24719]
[1776667629386,45.26,74758.49,0.0,0.6246,0.00015,21.25557]
[1776667633414,45.26,74753.87,0.0,0.62391,0.00015,21.26653]
[1776667634420,45.26,74748.83,0.0,0.62315,0.00015,21.2784]
[1776667637442,45.26,74752.81,0.0,0.62375,0.00015,21.26901]
[1776667639322,45.26,74753.05,0.0,0.62379,0.00015,21.26845]
[1776667639488,45.26,74753.05,0.0,0.62379,0.00015,21.26845]
[1776667639589,45.26,74757.52,0.0,0.62446,0.00015,21.25786]
[1776667641471,45.26,74761.57,0.0,0.62506,0.00015,21.24825]
[1776667644372,45.26,74762.48,0.0,0.6252,0.00015,21.24611]
[1776667644503,45.26,74762.89,0.0,0.62526,0.00015,21.24514]
[1776667645498,45.26,74779.32,0.0,0.62771,0.00015,21.2055]
[1776667646505,45.26,74786.82,0.0,0.62882,0.00015,21.18718]
[1776667651539,45.27,74787.19,0.0,0.62888,0.00015,21.18262]
[1776667656575,45.27,74790.7,0.0,0.62939,0.00015,21.17426]
[1776667658518,45.27,74790.91,0.0,0.62941,0.00015,21.17381]
[1776667658612,45.28,74795.62,0.0,0.63011,0.00015,21.1622]
[1776667661609,45.28,74797.05,0.0,0.63032,0.00015,21.15879]
[1776667666645,45.28,74794.73,0.0,0.62996,0.00015,21.16472]
[1776667668663,45.28,74800.24,0.0,0.63078,0.00015,21.15108]
[1776667669224,45.28,74800.24,0.0,0.63078,0.00015,21.15108]
[1776667669669,45.28,74808.82,0.0,0.63205,0.00015,21.12945]
[1776667670678,45.28,74814.21,0.0,0.63286,0.00015,21.11574]
[1776667671685,45.28,74819.7,0.0,0.63367,0.00015,21.10169]
[1776667672691,45.28,74825.18,0.0,0.63449,0.00015,21.08759]
[1776667675711,45.28,74821.38,0.0,0.63393,0.00015,21.09724]
[1776667680746,45.27,74822.71,0.0,0.63414,0.00015,21.09365]
[1776667685782,45.27,74820.57,0.0,0.63383,0.00015,21.09894]
[1776667689527,45.27,74820.63,0.0,0.63385,0.00015,21.09863]
[1776667689811,45.26,74820.28,0.0,0.6338,0.00015,21.09948]
[1776667690816,45.26,74826.19,0.0,0.63468,0.00015,21.08424]
[1776667693839,45.26,74838.03,0.0,0.63644,0.00015,21.05338]
[1776667694667,45.26,74838.03,0.0,0.63644,0.00015,21.05338]
[1776667694848,45.26,74845.74,0.0,0.63758,0.00015,21.03312]
[1776667695409,45.26,74845.74,0.0,0.63758,0.00015,21.03312]
[1776667695856,45.26,74838.32,0.0,0.63648,0.00015,21.05258]
[1776667696861,45.26,74824.99,0.0,0.63451,0.00015,21.08713]
[1776667697869,45.26,74817.13,0.0,0.63335,0.00015,21.10723]
[1776667699882,45.26,74815.97,0.0,0.63318,0.00015,21.11006]
[1776667704924,45.25,74817.78,0.0,0.63347,0.00015,21.10513]
[1776667708380,45.25,74816.98,0.0,0.63336,0.00015,21.10699]
[1776667708384,45.25,74816.98,0.0,0.63336,0.00015,21.10699]
[1776667708947,45.24,74817.48,0.0,0.63343,0.00015,21.10566]
[1776667709957,45.24,74825.48,0.0,0.63462,0.00015,21.08507]
[1776667710962,45.24,74835.35,0.0,0.63609,0.00015,21.05944]
[1776667711702,45.24,74835.35,0.0,0.63609,0.00015,21.05944]
[1776667711968,45.24,74839.04,0.0,0.63666,0.00015,21.04581]
[1776667717003,45.24,74839.47,0.0,0.63672,0.00015,21.04459]
[1776667720918,45.24,74840.25,0.0,0.63684,0.00015,21.04248]
[1776667720920,45.24,74840.25,0.0,0.63684,0.00015,21.04248]
[1776667721031,45.24,74840.41,0.0,0.63687,0.00015,21.04203]
[1776667721619,45.24,74840.41,0.0,0.63687,0.00015,21.04203]
[1776667722038,45.24,74840.51,0.0,0.63688,0.00015,21.04175]
[1776667728083,45.24,74842.01,0.0,0.63711,0.00015,21.03768]
[1776667733123,45.23,74837.06,0.0,0.63639,0.00015,21.0505]
[1776667738155,45.23,74835.28,0.0,0.63613,0.00015,21.05494]
[1776667738189,45.23,74835.28,0.0,0.63613,0.00015,21.05494]
[1776667738215,45.23,74834.33,0.0,0.63599,0.00015,21.05742]
[1776667739278,45.23,74834.33,0.0,0.63599,0.00015,21.05742]
[1776667739379,45.23,74834.23,0.0,0.63598,0.00015,21.05763]
[1776667740808,45.23,74834.23,0.0,0.63598,0.00015,21.05763]
[1776667740816,45.23,74834.23,0.0,0.63598,0.00015,21.05763]
[1776667740871,45.23,74834.47,0.0,0.63602,0.00015,21.05691]
[1776667746044,45.22,74834.65,0.0,0.63606,0.00015,21.05618]
[1776667746832,45.22,74834.65,0.0,0.63606,0.00015,21.05618]
[1776667746871,45.22,74833.62,0.0,0.63591,0.00015,21.05881]
[1776667748228,45.22,74817.53,0.0,0.63352,0.00015,21.10046]
[1776667749234,45.22,74812.2,0.0,0.63273,0.00015,21.11405]
[1776667751585,45.22,74812.02,0.0,0.6327,0.00015,21.11459]
[1776667751682,45.22,74809.42,0.0,0.63231,0.00015,21.12117]
[1776667753263,45.22,74800.8,0.0,0.63103,0.00015,21.14298]
[1776667754269,45.23,74797.59,0.0,0.63054,0.00015,21.15107]
[1776667761099,45.23,74795.06,0.0,0.63016,0.00015,21.15762]
[1776667761168,45.24,74794.66,0.0,0.63009,0.00015,21.1588]
[1776667762325,45.24,74791.25,0.0,0.62957,0.00015,21.16733]
[1776667766413,45.24,74788.63,0.0,0.62917,0.00015,21.174]
[1776667766626,45.24,74788.63,0.0,0.62917,0.00015,21.174]
[1776667766727,45.24,74788.63,0.0,0.62917,0.00015,21.174]
[1776667766828,45.24,74791.51,0.0,0.6296,0.00015,21.16699]
[1776667768368,45.24,74798.96,0.0,0.63071,0.00015,21.14843]
[1776667769374,45.24,74802.38,0.0,0.63122,0.00015,21.13986]
[1776667773402,45.24,74798.19,0.0,0.63061,0.00015,21.14644]
[1776667778437,45.25,74794.84,0.0,0.63008,0.00015,21.15529]
[1776667781285,45.26,74794.16,0.0,0.62997,0.00015,21.15715]
[1776667781457,45.26,74793.73,0.0,0.62991,0.00015,21.1583]
[1776667784480,45.26,74790.34,0.0,0.62939,0.00015,21.16693]
[1776667786492,45.27,74785.67,0.0,0.62869,0.00015,21.17858]
[1776667791528,45.27,74783.1,0.0,0.62829,0.00015,21.1852]
[1776667796564,45.28,74782.6,0.0,0.62819,0.00015,21.18675]
[1776667801972,45.29,74782.32,0.0,0.62814,0.00015,21.18769]
[1776667801982,45.29,74782.25,0.0,0.62812,0.00015,21.18792]
[1776667803614,45.29,74777.68,0.0,0.62744,0.00015,21.19919]
[1776667804621,45.29,74769.03,0.0,0.62614,0.00015,21.22016]
[1776667809656,45.3,74768.46,0.0,0.62605,0.00015,21.22171]
[1776667813441,45.3,74769.86,0.0,0.62625,0.00015,21.2184]
[1776667813688,45.3,74769.2,0.0,0.62615,0.00015,21.22004]
[1776667818719,45.3,74771.3,0.0,0.62646,0.00015,21.21511]
[1776667822894,45.3,74771.15,0.0,0.62643,0.00015,21.21553]
[1776667822983,45.3,74772.06,0.0,0.62657,0.00015,21.21336]
[1776667824766,45.31,74765.68,0.0,0.62561,0.00015,21.22879]
[1776667827826,45.31,74764.61,0.0,0.62544,0.00015,21.23148]
[1776667828124,45.31,74764.61,0.0,0.62544,0.00015,21.23148]
[1776667828226,45.31,74759.03,0.0,0.62461,0.00015,21.24478]
[1776667833829,45.31,74755.06,0.0,0.62404,0.00015,21.25021]
[1776667838864,45.31,74750.16,0.0,0.62331,0.00015,21.26171]
[1776667843908,45.3,74749.22,0.0,0.62317,0.00015,21.26375]
[1776667845914,45.3,74755.17,0.0,0.62407,0.00015,21.24972]
[1776667848934,45.3,74751.19,0.0,0.62347,0.00015,21.25909]
[1776667851956,45.3,74745.18,0.0,0.62257,0.00015,21.27316]
[1776667854975,45.3,74741.5,0.0,0.62202,0.00015,21.2817]
[1776667860015,45.3,74743.28,0.0,0.62229,0.00015,21.27747]
[1776667865063,45.3,74742.83,0.0,0.62223,0.00015,21.27843]
[1776667867075,45.3,74746.9,0.0,0.62284,0.00015,21.26889]
[1776667872109,45.29,74744.73,0.0,0.62252,0.00015,21.2739]
[1776667878157,45.29,74743.02,0.0,0.62227,0.00015,21.2778]
[1776667880165,45.29,74739.3,0.0,0.62172,0.00015,21.28641]
[1776667885200,45.29,74738.07,0.0,0.62154,0.00015,21.28918]
[1776667890239,45.29,74737.2,0.0,0.62141,0.00015,21.29111]
[1776667895271,45.28,74736.57,0.0,0.62134,0.00015,21.28855]
[1776667902320,45.28,74735.78,0.0,0.62123,0.00015,21.29024]
[1776667907355,45.28,74735.1,0.0,0.62113,0.00015,21.29173]
[1776667916245,45.28,74733.16,0.0,0.62084,0.00015,21.29611]
[1776667920453,45.28,74724.71,0.0,0.61958,0.00015,21.31542]
[1776667921452,45.28,74721.88,0.0,0.61915,0.00015,21.32186]
[1776667922800,45.28,74721.88,0.0,0.61915,0.00015,21.32186]
[1776667922818,45.28,74721.36,0.0,0.61907,0.00015,21.32306]
[1776667923519,45.28,74721.36,0.0,0.61907,0.00015,21.32306]
[1776667923591,45.28,74720.31,0.0,0.61891,0.00015,21.32546]
[1776667926818,45.28,74723.07,0.0,0.61933,0.00015,21.3192]
[1776667926875,45.28,74723.54,0.0,0.6194,0.00015,21.31813]
[1776667928399,45.28,74723.54,0.0,0.6194,0.00015,21.31813]
[1776667928504,45.28,74723.31,0.0,0.61936,0.00015,21.31866]
[1776667929511,45.28,74731.72,0.0,0.62063,0.00015,21.29944]
[1776667930522,45.28,74734.09,0.0,0.62098,0.00015,21.29396]
[1776667932531,45.28,74739.33,0.0,0.62177,0.00015,21.2818]
[1776667934544,45.27,74739.02,0.0,0.62173,0.00015,21.28249]
[1776667937568,45.27,74732.69,0.0,0.62078,0.00015,21.29707]
[1776667938583,45.27,74732.69,0.0,0.62078,0.00015,21.29707]
[1776667939212,45.27,74732.69,0.0,0.62078,0.00015,21.29707]
[1776667939313,45.27,74731.02,0.0,0.62053,0.00015,21.30089]
[1776667942429,45.27,74730.99,0.0,0.62053,0.00015,21.30093]
[1776667942732,45.27,74730.99,0.0,0.62053,0.00015,21.30093]
[1776667942760,45.27,74735.26,0.0,0.62117,0.00015,21.29106]
[1776667943673,45.27,74735.26,0.0,0.62117,0.00015,21.29106]
[1776667943712,45.27,74736.27,0.0,0.62132,0.00015,21.28871]
[1776667950657,45.27,74736.29,0.0,0.62133,0.00015,21.28859]
[1776667956699,45.27,74734.13,0.0,0.62103,0.00015,21.28961]
[1776667961734,45.27,74732.65,0.0,0.62081,0.00015,21.29299]
[1776667964678,45.27,74731.29,0.0,0.6206,0.00015,21.29611]
[1776667964756,45.27,74729.12,0.0,0.62028,0.00015,21.30107]
[1776667965763,45.27,74725.37,0.0,0.61971,0.00015,21.30963]
[1776667967070,45.27,74725.37,0.0,0.61971,0.00015,21.30963]
[1776667967095,45.27,74724.07,0.0,0.61952,0.00015,21.31258]
[1776667972168,45.27,74724.36,0.0,0.61957,0.00015,21.31189]
[1776667973198,45.27,74724.02,0.0,0.61951,0.00015,21.31265]
[1776667975203,45.26,74723.81,0.0,0.61948,0.00015,21.31311]
[1776667977892,45.26,74723.47,0.0,0.61944,0.00015,21.31385]
[1776667977949,45.26,74722.24,0.0,0.61925,0.00015,21.31667]
[1776667981082,45.27,74722.24,0.0,0.61925,0.00015,21.3167]
[1776667981124,45.27,74723.87,0.0,0.61949,0.00015,21.31307]
[1776667982503,45.27,74723.87,0.0,0.61949,0.00015,21.3131]
[1776667982881,45.27,74727.52,0.0,0.62004,0.00015,21.30476]
[1776667987916,45.27,74729.27,0.0,0.6203,0.00015,21.30071]
[1776667991483,45.27,74729.12,0.0,0.62028,0.00015,21.30102]
[1776667991944,45.27,74729.13,0.0,0.62028,0.00015,21.30099]
[1776667992482,45.27,74729.13,0.0,0.62028,0.00015,21.30099]
[1776667992584,45.27,74729.67,0.0,0.62036,0.00015,21.29975]
[1776667997988,45.26,74727.06,0.0,0.61997,0.00015,21.30569]
[1776668003021,45.26,74725.84,0.0,0.61979,0.00015,21.30843]
[1776668008056,45.26,74724.94,0.0,0.61966,0.00015,21.31044]
[1776668014101,45.26,74723.43,0.0,0.61945,0.00015,21.30992]
[1776668018126,45.26,74726.78,0.0,0.61996,0.00015,21.30226]
[1776668019133,45.26,74733.43,0.0,0.62096,0.00015,21.287]
[1776668020141,45.26,74739.11,0.0,0.62181,0.00015,21.27386]
[1776668023162,45.26,74742.84,0.0,0.62237,0.00015,21.26522]
[1776668025178,45.26,74736.61,0.0,0.62143,0.00015,21.27971]
[1776668030214,45.26,74741.15,0.0,0.62212,0.00015,21.26916]
[1776668035250,45.26,74740.23,0.0,0.62198,0.00015,21.27132]
[1776668040285,45.26,74737.07,0.0,0.6215,0.00015,21.27866]
[1776668045321,45.26,74738.62,0.0,0.62173,0.00015,21.27507]
[1776668048315,45.26,74741.49,0.0,0.62216,0.00015,21.2684]
[1776668048341,45.26,74741.96,0.0,0.62223,0.00015,21.26731]
[1776668050355,45.26,74755.06,0.0,0.6242,0.00015,21.23655]
[1776668051373,45.26,74754.85,0.0,0.62416,0.00015,21.23707]
[1776668052369,45.26,74758.94,0.0,0.62478,0.00015,21.22738]
[1776668053378,45.26,74764.73,0.0,0.62564,0.00015,21.21358]
[1776668058411,45.27,74764.78,0.0,0.62564,0.00015,21.21365]
[1776668063446,45.27,74765.27,0.0,0.6257,0.00015,21.21264]
[1776668068425,45.28,74763.95,0.0,0.6255,0.00015,21.21593]
[1776668068489,45.28,74758.21,0.0,0.62464,0.00015,21.22966]
[1776668071501,45.28,74744.86,0.0,0.62265,0.00015,21.25726]
[1776668072510,45.28,74742.63,0.0,0.62232,0.00015,21.26246]
[1776668074524,45.28,74734.27,0.0,0.62106,0.00015,21.28184]
[1776668076538,45.27,74730.47,0.0,0.62051,0.00015,21.29028]
[1776668077887,45.27,74730.39,0.0,0.62051,0.00015,21.29028]
[1776668077988,45.27,74730.65,0.0,0.62055,0.00015,21.28968]
[1776668080668,45.26,74730.65,0.0,0.62056,0.00015,21.28948]
[1776668080769,45.26,74730.69,0.0,0.62056,0.00015,21.28937]
[1776668081981,45.26,74730.69,0.0,0.62056,0.00015,21.28937]
[1776668082038,45.26,74730.69,0.0,0.62057,0.00015,21.28934]
[1776668087444,45.26,74729.61,0.0,0.62041,0.00015,21.29175]
[1776668089235,45.26,74729.61,0.0,0.62041,0.00015,21.29175]
[1776668089331,45.26,74730.29,0.0,0.62051,0.00015,21.29017]
[1776668097514,45.26,74728.06,0.0,0.62018,0.00015,21.29521]
[1776668102742,45.26,74727.36,0.0,0.62007,0.00015,21.29684]
[1776668107584,45.26,74723.84,0.0,0.61954,0.00015,21.30486]
[1776668109795,45.26,74719.1,0.0,0.61883,0.00015,21.31564]
[1776668114831,45.26,74718.08,0.0,0.61867,0.00015,21.31806]
[1776668119861,45.26,74720.09,0.0,0.61896,0.00015,21.31363]
[1776668124897,45.27,74720.17,0.0,0.61897,0.00015,21.31358]
[1776668129932,45.27,74721.38,0.0,0.61914,0.00015,21.31095]
[1776668134966,45.27,74720.46,0.0,0.61902,0.00015,21.30922]
[1776668136690,45.27,74720.66,0.0,0.61905,0.00015,21.3088]
[1776668136980,45.27,74720.56,0.0,0.61903,0.00015,21.30902]
[1776668138391,45.27,74720.56,0.0,0.61903,0.00015,21.30902]
[1776668138437,45.27,74729.2,0.0,0.62033,0.00015,21.2893]
[1776668139168,45.27,74729.2,0.0,0.62033,0.00015,21.2893]
[1776668141517,45.27,74727.56,0.0,0.62009,0.00015,21.293]
[1776668141607,45.27,74719.06,0.0,0.61881,0.00015,21.31229]
[1776668145163,45.27,74718.33,0.0,0.61871,0.00015,21.31388]
[1776668145180,45.27,74717.85,0.0,0.61863,0.00015,21.31497]
[1776668151559,45.27,74716.76,0.0,0.61847,0.00015,21.31746]
[1776668152085,45.27,74718.07,0.0,0.61866,0.00015,21.31453]
[1776668153093,45.27,74722.85,0.0,0.61938,0.00015,21.30371]
[1776668154595,45.27,74722.85,0.0,0.61938,0.00015,21.30371]
[1776668163082,45.27,74719.11,0.0,0.61881,0.00015,21.31228]
[1776668163183,45.27,74718.24,0.0,0.61868,0.00015,21.31425]
[1776668165176,45.27,74712.83,0.0,0.61787,0.00015,21.32646]
[1776668168614,45.27,74712.56,0.0,0.61782,0.00015,21.32709]
[1776668168627,45.27,74703.68,0.0,0.61648,0.00015,21.34687]
[1776668170214,45.27,74700.5,0.0,0.616,0.00015,21.3539]
[1776668175250,45.27,74697.03,0.0,0.61548,0.00015,21.36149]
[1776668176601,45.27,74697.03,0.0,0.61548,0.00015,21.36149]
[1776668177264,45.27,74690.43,0.0,0.61448,0.00015,21.37594]
[1776668178285,45.27,74690.43,0.0,0.61448,0.00015,21.37594]
[1776668178310,45.28,74682.62,0.0,0.6133,0.00015,21.39285]
[1776668180288,45.28,74676.05,0.0,0.6123,0.00015,21.40696]
[1776668180882,45.28,74676.05,0.0,0.6123,0.00015,21.40696]
[1776668181302,45.28,74675.63,0.0,0.61224,0.00015,21.40788]
[1776668183435,45.28,74673.33,0.0,0.61189,0.00015,21.41278]
[1776668183460,45.28,74690.38,0.0,0.61446,0.00015,21.37623]
[1776668183768,45.28,74690.38,0.0,0.61446,0.00015,21.37623]
[1776668184325,45.28,74690.38,0.0,0.61447,0.00015,21.37619]
[1776668185354,45.28,74703.36,0.0,0.61643,0.00015,21.34774]
[1776668186330,45.28,74743.11,0.0,0.62241,0.00015,21.25741]
[1776668186815,45.28,74743.11,0.0,0.62241,0.00015,21.25741]
[1776668187341,45.28,74758.86,0.0,0.62477,0.00015,21.2202]
[1776668188361,45.28,74778.16,0.0,0.62766,0.00015,21.17371]
[1776668188934,45.28,74778.16,0.0,0.62766,0.00015,21.17371]
[1776668189033,45.28,74778.16,0.0,0.62766,0.00015,21.17371]
[1776668189369,45.28,74768.19,0.0,0.62617,0.00015,21.1979]
[1776668189843,45.28,74768.19,0.0,0.62617,0.00015,21.1979]
[1776668189941,45.28,74768.19,0.0,0.62617,0.00015,21.1979]
[1776668190384,45.28,74748.35,0.0,0.6232,0.00015,21.24511]
[1776668191378,45.28,74746.38,0.0,0.62292,0.00015,21.2458]
[1776668192355,45.28,74746.38,0.0,0.62292,0.00015,21.2458]
[1776668192407,45.28,74756.93,0.0,0.6245,0.00015,21.2209]
[1776668194398,45.28,74756.69,0.0,0.62446,0.00015,21.22146]
[1776668197420,45.28,74778.46,0.0,0.62772,0.00015,21.16907]
[1776668198442,45.28,74780.08,0.0,0.62796,0.00015,21.16515]
[1776668198811,45.28,74780.08,0.0,0.62796,0.00015,21.16515]
[1776668198829,45.28,74780.08,0.0,0.62796,0.00015,21.16515]
[1776668199070,45.28,74780.08,0.0,0.62796,0.00015,21.16515]
[1776668199434,45.28,74780.08,0.0,0.62796,0.00015,21.16518]
[1776668199901,45.28,74780.08,0.0,0.62796,0.00015,21.16518]
[1776668200046,45.28,74780.08,0.0,0.62796,0.00015,21.16518]
[1776668200441,45.28,74793.27,0.0,0.62992,0.00015,21.13272]
[1776668201450,45.28,74792.22,0.0,0.62976,0.00015,21.13539]
[1776668202293,45.28,74792.22,0.0,0.62976,0.00015,21.13539]
[1776668202457,45.28,74790.34,0.0,0.62948,0.00015,21.1401]
[1776668203291,45.28,74790.34,0.0,0.62948,0.00015,21.1401]
[1776668203462,45.28,74780.15,0.0,0.62796,0.00015,21.16522]
[1776668204474,45.28,74771.73,0.0,0.6267,0.00015,21.18573]
[1776668206484,45.28,74771.2,0.0,0.62662,0.00015,21.18706]
[1776668209505,45.29,74767.66,0.0,0.62608,0.00015,21.19567]
[1776668214539,45.29,74770.42,0.0,0.62649,0.00015,21.18911]
[1776668215220,45.29,74770.42,0.0,0.62649,0.00015,21.18911]
[1776668215546,45.29,74771.41,0.0,0.62664,0.00015,21.18673]
[1776668216553,45.29,74781.73,0.0,0.62818,0.00015,21.16165]
[1776668217559,45.29,74778.6,0.0,0.62771,0.00015,21.16933]
[1776668221864,45.29,74778.88,0.0,0.62774,0.00015,21.16875]
[1776668221867,45.29,74778.88,0.0,0.62774,0.00015,21.16875]
[1776668222597,45.29,74771.82,0.0,0.62669,0.00015,21.18593]
[1776668223603,45.29,74762.52,0.0,0.6253,0.00015,21.2083]
[1776668224618,45.29,74760.28,0.0,0.62496,0.00015,21.21365]
[1776668226809,45.29,74759.98,0.0,0.62492,0.00015,21.21436]
[1776668226818,45.29,74759.98,0.0,0.62492,0.00015,21.21436]
[1776668227632,45.29,74760.26,0.0,0.62496,0.00015,21.21369]
[1776668228638,45.29,74769.13,0.0,0.62628,0.00015,21.19244]
[1776668229645,45.29,74772.95,0.0,0.62685,0.00015,21.18323]
[1776668231661,45.29,74776.2,0.0,0.62734,0.00015,21.1754]
[1776668234680,45.3,74770.27,0.0,0.62645,0.00015,21.18982]
[1776668239716,45.3,74777.83,0.0,0.62757,0.00015,21.17156]
[1776668243750,45.3,74785.83,0.0,0.62876,0.00015,21.15208]
[1776668244752,45.3,74792.12,0.0,0.6297,0.00015,21.13659]
[1776668246767,45.3,74787.65,0.0,0.62903,0.00015,21.14772]
[1776668248625,45.3,74779.62,0.0,0.62783,0.00015,21.16748]
[1776668249242,45.3,74779.62,0.0,0.62783,0.00015,21.16748]
[1776668249267,45.3,74778.97,0.0,0.62773,0.00015,21.16909]
[1776668250816,45.3,74778.97,0.0,0.62773,0.00015,21.16909]
[1776668251557,45.3,74778.97,0.0,0.62773,0.00015,21.16909]
[1776668251638,45.3,74813.39,0.0,0.63287,0.00015,21.07948]
[1776668252910,45.3,74813.39,0.0,0.63287,0.00015,21.07948]
[1776668253134,45.3,74813.39,0.0,0.63287,0.00015,21.07948]
[1776668253144,45.3,74813.39,0.0,0.63287,0.00015,21.07948]
[1776668253342,45.3,74813.39,0.0,0.63287,0.00015,21.07948]
[1776668253397,45.31,74806.2,0.0,0.63179,0.00015,21.09783]
[1776668254831,45.31,74814.12,0.0,0.63297,0.00015,21.07778]
[1776668256842,45.31,74818.3,0.0,0.63359,0.00015,21.06714]
[1776668260871,45.31,74819.98,0.0,0.63384,0.00015,21.06292]
[1776668262188,45.31,74819.98,0.0,0.63384,0.00015,21.06292]
[1776668262254,45.31,74828.66,0.0,0.63512,0.00015,21.04062]
[1776668263935,45.31,74840.34,0.0,0.63685,0.00015,21.01024]
[1776668265941,45.31,74842.09,0.0,0.63711,0.00015,21.00561]
[1776668269953,45.31,74837.78,0.0,0.63648,0.00015,21.01678]
[1776668274989,45.3,74839.88,0.0,0.6368,0.00015,21.01115]
[1776668278417,45.3,74840.53,0.0,0.6369,0.00015,21.00939]
[1776668278518,45.3,74840.24,0.0,0.63686,0.00015,21.0101]
[1776668280904,45.3,74837.23,0.0,0.63641,0.00015,21.01794]
[1776668281032,45.3,74833.59,0.0,0.63588,0.00015,21.02739]
[1776668282041,45.3,74822.17,0.0,0.63418,0.00015,21.05684]
[1776668283692,45.3,74822.17,0.0,0.63418,0.00015,21.05684]
[1776668283751,45.3,74812.04,0.0,0.63267,0.00015,21.08288]
[1776668284275,45.3,74812.04,0.0,0.63267,0.00015,21.08288]
[1776668284311,45.3,74800.01,0.0,0.63088,0.00015,21.11318]
[1776668285059,45.31,74800.01,0.0,0.63087,0.00015,21.11332]
[1776668287083,45.31,74796.31,0.0,0.63032,0.00015,21.12261]
[1776668292108,45.32,74795.88,0.0,0.63024,0.00015,21.124]
[1776668294122,45.32,74790.53,0.0,0.62944,0.00015,21.13739]
[1776668296137,45.32,74793.88,0.0,0.62993,0.00015,21.12921]
[1776668297221,45.32,74793.88,0.0,0.62993,0.00015,21.12921]
[1776668297247,45.32,74798.92,0.0,0.63068,0.00015,21.11674]
[1776668300164,45.32,74804.13,0.0,0.63145,0.00015,21.10375]
[1776668301028,45.32,74804.13,0.0,0.63145,0.00015,21.10375]
[1776668301173,45.32,74807.13,0.0,0.63189,0.00015,21.09621]
[1776668306207,45.32,74809.23,0.0,0.6322,0.00015,21.09096]
[1776668311248,45.33,74808.97,0.0,0.63218,0.00015,21.08771]
[1776668312250,45.33,74805.21,0.0,0.63162,0.00015,21.09719]
[1776668313256,45.33,74799.68,0.0,0.6308,0.00015,21.11105]
[1776668313988,45.33,74799.68,0.0,0.6308,0.00015,21.11105]
[1776668314265,45.33,74798.79,0.0,0.63067,0.00015,21.11327]
[1776668315270,45.33,74794.94,0.0,0.63009,0.00015,21.12288]
[1776668320307,45.33,74792.64,0.0,0.62973,0.00015,21.12892]
[1776668322321,45.34,74796.22,0.0,0.63026,0.00015,21.12017]
[1776668323335,45.34,74800.0,0.0,0.63082,0.00015,21.11081]
[1776668326349,45.34,74800.61,0.0,0.63091,0.00015,21.10928]
[1776668331387,45.34,74799.56,0.0,0.63075,0.00015,21.1119]
[1776668336419,45.34,74794.36,0.0,0.62997,0.00015,21.12491]
[1776668337425,45.34,74789.76,0.0,0.62929,0.00015,21.13636]
[1776668342460,45.35,74791.54,0.0,0.62953,0.00015,21.13228]
[1776668347578,45.35,74790.66,0.0,0.62939,0.00015,21.13471]
[1776668347679,45.35,74791.06,0.0,0.62944,0.00015,21.13379]
[1776668354544,45.36,74790.63,0.0,0.62936,0.00015,21.13527]
[1776668360587,45.37,74790.7,0.0,0.62935,0.00015,21.13545]
[1776668365327,45.38,74792.67,0.0,0.62963,0.00015,21.13083]
[1776668365794,45.38,74792.67,0.0,0.62963,0.00015,21.13083]
[1776668365893,45.38,74810.2,0.0,0.63223,0.00015,21.08711]
[1776668367636,45.38,74816.43,0.0,0.63316,0.00015,21.07133]
[1776668369650,45.38,74813.2,0.0,0.63267,0.00015,21.07955]
[1776668370908,45.38,74813.2,0.0,0.63267,0.00015,21.07955]
[1776668371664,45.38,74810.44,0.0,0.63228,0.00015,21.0826]
[1776668375692,45.38,74806.59,0.0,0.63171,0.00015,21.09232]
[1776668377707,45.38,74813.37,0.0,0.63272,0.00015,21.07523]
[1776668378712,45.38,74824.31,0.0,0.63434,0.00015,21.04728]
[1776668379720,45.38,74825.64,0.0,0.63454,0.00015,21.04381]
[1776668384783,45.37,74823.22,0.0,0.6342,0.00015,21.04977]
[1776668386780,45.37,74814.35,0.0,0.63288,0.00015,21.07233]
[1776668387787,45.37,74810.65,0.0,0.63234,0.00015,21.08168]
[1776668388491,45.37,74810.65,0.0,0.63234,0.00015,21.08168]
[1776668388794,45.37,74809.16,0.0,0.63212,0.00015,21.08542]
[1776668393829,45.37,74808.38,0.0,0.63201,0.00015,21.08726]
[1776668396277,45.37,74810.24,0.0,0.63228,0.00015,21.08252]
[1776668396853,45.37,74811.99,0.0,0.63255,0.00015,21.07807]
[1776668400156,45.36,74813.27,0.0,0.63274,0.00015,21.07477]
[1776668400890,45.36,74814.25,0.0,0.63288,0.00015,21.07228]
[1776668401925,45.36,74834.39,0.0,0.63587,0.00015,21.0206]
[1776668402777,45.36,74834.39,0.0,0.63587,0.00015,21.0206]
[1776668402904,45.36,74834.39,0.0,0.63587,0.00015,21.0206]
[1776668402941,45.36,74875.45,0.0,0.64192,0.00015,20.91157]
[1776668403850,45.36,74875.45,0.0,0.64192,0.00015,20.91157]
[1776668403935,45.36,74868.81,0.0,0.64095,0.00015,20.92951]
[1776668404935,45.36,74837.4,0.0,0.63632,0.00015,21.01273]
[1776668405943,45.36,74836.06,0.0,0.63612,0.00015,21.01619]
[1776668410989,45.36,74835.11,0.0,0.63599,0.00015,21.01847]
[1776668411984,45.36,74845.45,0.0,0.63752,0.00015,20.99141]
[1776668412992,45.36,74860.61,0.0,0.63976,0.00015,20.95121]
[1776668413999,45.36,74858.24,0.0,0.63941,0.00015,20.95754]
[1776668419849,45.36,74867.47,0.0,0.64076,0.00015,20.93285]
[1776668425189,45.36,74869.9,0.0,0.64112,0.00015,20.92638]
[1776668425268,45.36,74857.16,0.0,0.63924,0.00015,20.96055]
[1776668427096,45.36,74852.99,0.0,0.63863,0.00015,20.97163]
[1776668432131,45.36,74854.03,0.0,0.6388,0.00015,20.96484]
[1776668436159,45.36,74857.94,0.0,0.63938,0.00015,20.95442]
[1776668438173,45.36,74854.11,0.0,0.63881,0.00015,20.96461]
[1776668439988,45.36,74848.05,0.0,0.63792,0.00015,20.98063]
[1776668441193,45.36,74843.7,0.0,0.63728,0.00015,20.99205]
[1776668443208,45.36,74847.93,0.0,0.63791,0.00015,20.98088]
[1776668444379,45.36,74847.93,0.0,0.63791,0.00015,20.98088]
[1776668444424,45.36,74851.05,0.0,0.63837,0.00015,20.97263]
[1776668446254,45.36,74869.3,0.0,0.64106,0.00015,20.92385]
[1776668447237,45.36,74864.42,0.0,0.64034,0.00015,20.93701]
[1776668450273,45.36,74870.21,0.0,0.64119,0.00015,20.92148]
[1776668452321,45.36,74878.67,0.0,0.64243,0.00015,20.89857]
[1776668453303,45.36,74880.35,0.0,0.64267,0.00015,20.89407]
[1776668458336,45.37,74875.85,0.0,0.642,0.00015,20.90655]
[1776668463372,45.37,74874.45,0.0,0.64178,0.00015,20.91058]
[1776668468407,45.37,74866.62,0.0,0.64062,0.00015,20.9319]
[1776668470421,45.37,74860.67,0.0,0.63974,0.00015,20.94788]
[1776668473103,45.37,74857.97,0.0,0.63935,0.00015,20.95511]
[1776668473104,45.37,74857.97,0.0,0.63935,0.00015,20.95511]
[1776668473442,45.37,74848.07,0.0,0.63789,0.00015,20.98134]
[1776668474449,45.37,74846.33,0.0,0.63763,0.00015,20.98591]
[1776668476399,45.37,74843.45,0.0,0.6372,0.00015,20.99345]
[1776668476496,45.37,74838.75,0.0,0.63651,0.00015,21.00571]
[1776668478481,45.37,74833.17,0.0,0.63568,0.00015,21.02025]
[1776668480498,45.38,74827.01,0.0,0.63477,0.00015,21.03624]
[1776668481504,45.38,74821.7,0.0,0.63398,0.00015,21.0499]
[1776668482508,45.38,74818.42,0.0,0.63349,0.00015,21.0583]
[1776668485530,45.38,74822.12,0.0,0.63404,0.00015,21.04892]
[1776668489558,45.38,74831.4,0.0,0.63541,0.00015,21.02516]
[1776668490565,45.38,74822.33,0.0,0.63406,0.00015,21.04856]
[1776668492578,45.38,74818.58,0.0,0.63352,0.00015,21.05423]
[1776668497614,45.39,74819.21,0.0,0.63361,0.00015,21.05276]
[1776668502649,45.39,74821.86,0.0,0.63399,0.00015,21.04613]
[1776668503660,45.39,74830.51,0.0,0.63527,0.00015,21.02395]
[1776668507689,45.39,74836.0,0.0,0.63608,0.00015,21.00984]
[1776668508773,45.39,74836.0,0.0,0.63608,0.00015,21.00984]
[1776668509018,45.39,74836.0,0.0,0.63608,0.00015,21.00984]
[1776668509056,45.39,74842.96,0.0,0.63711,0.00015,20.99165]
[1776668510704,45.39,74852.32,0.0,0.63849,0.00015,20.96699]
[1776668515740,45.39,74853.35,0.0,0.63864,0.00015,20.96424]
[1776668520776,45.39,74849.62,0.0,0.63809,0.00015,20.97406]
[1776668524916,45.39,74854.44,0.0,0.63881,0.00015,20.96128]
[1776668524924,45.39,74854.44,0.0,0.63881,0.00015,20.96128]
[1776668525007,45.39,74851.09,0.0,0.63831,0.00015,20.97015]
[1776668525618,45.39,74851.09,0.0,0.63831,0.00015,20.97015]
[1776668525813,45.39,74851.09,0.0,0.63831,0.00015,20.97016]
[1776668526656,45.39,74851.09,0.0,0.63831,0.00015,20.97016]
[1776668526818,45.39,74837.01,0.0,0.63623,0.00015,21.00706]
[1776668527825,45.39,74835.18,0.0,0.63596,0.00015,21.01179]
[1776668529688,45.39,74834.73,0.0,0.6359,0.00015,21.01292]
[1776668529855,45.39,74834.4,0.0,0.63585,0.00015,21.01375]
[1776668530993,45.39,74834.4,0.0,0.63585,0.00015,21.01375]
[1776668531060,45.39,74833.44,0.0,0.63571,0.00015,21.0162]
[1776668533185,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533547,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533777,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533797,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533872,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533883,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533892,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533898,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533903,45.38,74833.48,0.0,0.63572,0.00015,21.01604]
[1776668533917,45.38,74840.81,0.0,0.63681,0.00015,20.99693]
[1776668534167,45.38,74840.81,0.0,0.63681,0.00015,20.99693]
[1776668534232,45.38,74840.81,0.0,0.63681,0.00015,20.99693]
[1776668534790,45.38,74840.81,0.0,0.63681,0.00015,20.99693]
[1776668534873,45.38,74840.81,0.0,0.63681,0.00015,20.9969]
[1776668536568,45.38,74841.31,0.0,0.63688,0.00015,20.99557]
[1776668536889,45.38,74840.42,0.0,0.63675,0.00015,20.99787]
[1776668538902,45.38,74849.81,0.0,0.63814,0.00015,20.97317]
[1776668541450,45.38,74848.17,0.0,0.6379,0.00015,20.97747]
[1776668541452,45.38,74848.17,0.0,0.6379,0.00015,20.97747]
[1776668541927,45.38,74847.92,0.0,0.63787,0.00015,20.97811]
[1776668543937,45.38,74842.69,0.0,0.6371,0.00015,20.99181]
[1776668545951,45.38,74846.37,0.0,0.63764,0.00015,20.9821]
[1776668547028,45.38,74846.37,0.0,0.63764,0.00015,20.9821]
[1776668547073,45.38,74847.27,0.0,0.63778,0.00015,20.97971]
[1776668547449,45.38,74847.27,0.0,0.63778,0.00015,20.97971]
[1776668547968,45.38,74847.27,0.0,0.63778,0.00015,20.97968]
[1776668548973,45.38,74853.54,0.0,0.6387,0.00015,20.9631]
[1776668549979,45.38,74864.16,0.0,0.64027,0.00015,20.93478]
[1776668550986,45.38,74864.48,0.0,0.64032,0.00015,20.93393]
[1776668556022,45.38,74862.72,0.0,0.64007,0.00015,20.93472]
[1776668559043,45.38,74852.33,0.0,0.63854,0.00015,20.9624]
[1776668560049,45.38,74843.45,0.0,0.63723,0.00015,20.98579]
[1776668561056,45.38,74843.5,0.0,0.63724,0.00015,20.98564]
[1776668565092,45.38,74852.09,0.0,0.63851,0.00015,20.96293]
[1776668570126,45.38,74853.85,0.0,0.63877,0.00015,20.95825]
[1776668575157,45.38,74852.49,0.0,0.63857,0.00015,20.96187]
[1776668577173,45.38,74858.24,0.0,0.63942,0.00015,20.94661]
[1776668578179,45.38,74864.17,0.0,0.64029,0.00015,20.93078]
[1776668581199,45.38,74857.84,0.0,0.63935,0.00015,20.9478]
[1776668582205,45.38,74856.22,0.0,0.63911,0.00015,20.95213]
[1776668584220,45.38,74865.14,0.0,0.64043,0.00015,20.92835]
[1776668586234,45.38,74859.1,0.0,0.63953,0.00015,20.94456]
[1776668587244,45.38,74865.49,0.0,0.64047,0.00015,20.92749]
[1776668588249,45.38,74873.62,0.0,0.64167,0.00015,20.9056]
[1776668591059,45.39,74878.37,0.0,0.64236,0.00015,20.89286]
[1776668596304,45.39,74878.43,0.0,0.64235,0.00015,20.89296]
[1776668598319,45.39,74884.61,0.0,0.64326,0.00015,20.87621]
[1776668601129,45.4,74879.14,0.0,0.64244,0.00015,20.89133]
[1776668604366,45.4,74872.5,0.0,0.64146,0.00015,20.90948]
[1776668609396,45.4,74873.7,0.0,0.64163,0.00015,20.90641]
[1776668613425,45.4,74879.23,0.0,0.64245,0.00015,20.88757]
[1776668614431,45.41,74870.13,0.0,0.64111,0.00015,20.91227]
[1776668615457,45.41,74866.09,0.0,0.64052,0.00015,20.92316]
[1776668617015,45.41,74866.09,0.0,0.64052,0.00015,20.92316]
[1776668617022,45.41,74866.09,0.0,0.64052,0.00015,20.92316]
[1776668617108,45.41,74839.81,0.0,0.63664,0.00015,20.9927]
[1776668619151,45.41,74839.81,0.0,0.63664,0.00015,20.9927]
[1776668619174,45.41,74840.11,0.0,0.63669,0.00015,20.99195]
[1776668620473,45.41,74827.6,0.0,0.63483,0.00015,21.02442]
[1776668621483,45.41,74825.57,0.0,0.63453,0.00015,21.02967]
[1776668625515,45.41,74822.38,0.0,0.63405,0.00015,21.03796]
[1776668630549,45.41,74818.92,0.0,0.63353,0.00015,21.04695]
[1776668635585,45.42,74816.53,0.0,0.63317,0.00015,21.05316]
[1776668638367,45.42,74815.38,0.0,0.633,0.00015,21.05614]
[1776668638620,45.42,74805.76,0.0,0.63156,0.00015,21.08048]
[1776668639612,45.42,74800.74,0.0,0.63081,0.00015,21.0931]
[1776668644647,45.43,74797.64,0.0,0.63034,0.00015,21.10112]
[1776668646663,45.43,74791.12,0.0,0.62936,0.00015,21.11736]
[1776668651698,45.44,74790.65,0.0,0.62928,0.00015,21.11876]
[1776668656733,45.44,74790.09,0.0,0.62918,0.00015,21.12041]
[1776668659716,45.44,74789.65,0.0,0.62911,0.00015,21.12158]
[1776668659768,45.44,74789.18,0.0,0.62904,0.00015,21.12278]
[1776668664791,45.45,74778.77,0.0,0.62748,0.00015,21.14836]
[1776668669824,45.45,74781.0,0.0,0.6278,0.00015,21.14307]
[1776668674861,45.45,74782.41,0.0,0.62803,0.00015,21.13581]
[1776668676873,45.46,74785.69,0.0,0.62851,0.00015,21.12786]
[1776668681908,45.46,74792.48,0.0,0.62951,0.00015,21.11136]
[1776668682917,45.46,74800.5,0.0,0.6307,0.00015,21.09155]
[1776668684186,45.46,74800.5,0.0,0.6307,0.00015,21.09155]
[1776668684288,45.46,74798.8,0.0,0.63045,0.00015,21.09582]
[1776668689281,45.47,74797.56,0.0,0.63025,0.00015,21.09909]
[1776668689318,45.47,74797.3,0.0,0.63021,0.00015,21.09978]
[1776668690990,45.47,74806.34,0.0,0.63155,0.00015,21.07736]
[1776668691946,45.47,74806.34,0.0,0.63155,0.00015,21.07736]
[1776668692049,45.47,74806.34,0.0,0.63155,0.00015,21.07736]
[1776668692099,45.47,74806.34,0.0,0.63155,0.00015,21.07736]
[1776668692151,45.47,74801.14,0.0,0.63077,0.00015,21.09041]
[1776668694013,45.47,74793.8,0.0,0.62968,0.00015,21.10872]
[1776668699048,45.48,74794.52,0.0,0.62977,0.00015,21.10718]
[1776668703076,45.48,74799.28,0.0,0.63047,0.00015,21.09559]
[1776668708112,45.49,74798.88,0.0,0.63039,0.00015,21.09684]
[1776668709979,45.49,74798.75,0.0,0.63037,0.00015,21.09721]
[1776668710128,45.49,74796.12,0.0,0.62998,0.00015,21.10377]
[1776668712140,45.49,74792.17,0.0,0.62939,0.00015,21.11359]
[1776668718182,45.5,74790.3,0.0,0.6291,0.00015,21.11837]
[1776668721203,45.5,74785.95,0.0,0.62845,0.00015,21.12909]
[1776668726242,45.5,74786.21,0.0,0.62848,0.00015,21.12856]
[1776668731272,45.5,74787.83,0.0,0.62874,0.00015,21.12077]
[1776668737315,45.51,74785.6,0.0,0.6284,0.00015,21.12637]
[1776668741423,45.51,74785.48,0.0,0.62837,0.00015,21.12673]
[1776668742351,45.51,74778.65,0.0,0.62736,0.00015,21.14336]
[1776668743359,45.51,74767.66,0.0,0.62572,0.00015,21.16978]
[1776668744365,45.51,74768.17,0.0,0.62579,0.00015,21.16855]
[1776668747803,45.51,74765.83,0.0,0.62545,0.00015,21.17404]
[1776668748393,45.5,74765.47,0.0,0.6254,0.00015,21.17485]
[1776668749401,45.5,74773.04,0.0,0.62653,0.00015,21.15675]
[1776668750408,45.5,74776.84,0.0,0.62709,0.00015,21.1476]
[1776668755442,45.51,74778.26,0.0,0.6273,0.00015,21.14423]
[1776668760242,45.51,74777.31,0.0,0.62715,0.00015,21.14666]
[1776668760331,45.51,74777.31,0.0,0.62715,0.00015,21.14666]
[1776668762262,45.51,74773.29,0.0,0.62655,0.00015,21.15638]
[1776668766521,45.51,74769.54,0.0,0.62599,0.00015,21.16538]
[1776668768734,45.51,74766.7,0.0,0.62557,0.00015,21.17216]
[1776668768803,45.51,74764.12,0.0,0.62518,0.00015,21.1783]
[1776668773572,45.51,74768.45,0.0,0.62583,0.00015,21.16799]
[1776668774715,45.51,74768.45,0.0,0.62583,0.00015,21.16799]
[1776668774721,45.51,74770.47,0.0,0.62613,0.00015,21.16317]
[1776668779868,45.51,74770.44,0.0,0.62612,0.00015,21.16328]
[1776668779970,45.51,74765.61,0.0,0.6254,0.00015,21.17483]
[1776668786661,45.51,74765.69,0.0,0.62541,0.00015,21.17469]
[1776668791700,45.51,74762.98,0.0,0.62502,0.00015,21.17724]
[1776668793713,45.51,74757.32,0.0,0.62418,0.00015,21.19064]
[1776668798750,45.52,74755.31,0.0,0.62388,0.00015,21.19538]
[1776668799756,45.52,74758.92,0.0,0.62442,0.00015,21.18689]
[1776668801292,45.52,74758.92,0.0,0.62442,0.00015,21.18689]
[1776668801394,45.52,74758.21,0.0,0.62431,0.00015,21.18858]
[1776668801797,45.52,74758.21,0.0,0.62431,0.00015,21.18858]
[1776668801883,45.52,74758.21,0.0,0.62431,0.00015,21.18858]
[1776668812623,45.52,74756.63,0.0,0.62407,0.00015,21.19239]
[1776668817883,45.52,74754.74,0.0,0.62378,0.00015,21.19687]
[1776668820004,45.52,74754.64,0.0,0.62377,0.00015,21.19711]
[1776668820108,45.52,74754.16,0.0,0.62369,0.00015,21.19825]
[1776668822083,45.52,74754.16,0.0,0.62369,0.00015,21.19826]
[1776668822103,45.52,74751.89,0.0,0.62336,0.00015,21.20357]
[1776668823931,45.54,74737.8,0.0,0.62121,0.00015,21.23695]
[1776668824945,45.54,74738.03,0.0,0.62124,0.00015,21.23647]
[1776668830980,45.55,74738.82,0.0,0.62133,0.00015,21.23504]
[1776668836019,45.58,74736.39,0.0,0.6209,0.00015,21.24185]
[1776668841051,45.59,74736.39,0.0,0.62088,0.00015,21.24211]
[1776668846088,45.59,74736.22,0.0,0.62084,0.00015,21.24277]
[1776668849111,45.6,74732.68,0.0,0.6203,0.00015,21.251]
[1776668849648,45.6,74732.68,0.0,0.6203,0.00015,21.251]
[1776668850132,45.6,74729.69,0.0,0.61986,0.00015,21.25778]
[1776668851203,45.6,74729.69,0.0,0.61986,0.00015,21.25778]
[1776668851294,45.6,74718.37,0.0,0.61817,0.00015,21.27938]
[1776668852129,45.6,74718.37,0.0,0.61817,0.00015,21.27941]
[1776668853046,45.6,74718.37,0.0,0.61817,0.00015,21.27941]
[1776668853147,45.6,74720.1,0.0,0.61843,0.00015,21.27558]
[1776668858171,45.61,74718.17,0.0,0.61813,0.00015,21.28001]
[1776668859178,45.61,74721.76,0.0,0.61867,0.00015,21.27201]
[1776668864213,45.61,74722.48,0.0,0.61877,0.00015,21.27052]
[1776668869248,45.61,74723.26,0.0,0.61888,0.00015,21.26888]
[1776668874283,45.61,74721.95,0.0,0.61868,0.00015,21.2719]
[1776668879317,45.62,74723.25,0.0,0.61887,0.00015,21.26905]
[1776668884353,45.62,74722.1,0.0,0.61869,0.00015,21.27169]
[1776668889388,45.62,74721.61,0.0,0.61862,0.00015,21.27282]
[1776668894423,45.62,74721.52,0.0,0.6186,0.00015,21.27304]
[1776668899458,45.62,74722.56,0.0,0.61876,0.00015,21.27069]
[1776668905500,45.62,74723.72,0.0,0.61893,0.00015,21.26809]
[1776668910539,45.62,74726.15,0.0,0.6193,0.00015,21.26263]
[1776668911565,45.62,74731.99,0.0,0.62019,0.00015,21.2455]
[1776668913336,45.62,74735.88,0.0,0.62077,0.00015,21.23668]
[1776668918595,45.62,74738.7,0.0,0.62119,0.00015,21.23032]
[1776668918795,45.62,74738.7,0.0,0.62119,0.00015,21.23032]
[1776668918894,45.62,74749.12,0.0,0.62274,0.00015,21.2063]
[1776668919740,45.62,74749.12,0.0,0.62274,0.00015,21.2063]
[1776668919820,45.62,74760.17,0.0,0.62439,0.00015,21.18043]
[1776668920675,45.62,74760.17,0.0,0.62439,0.00015,21.18043]
[1776668920684,45.62,74783.55,0.0,0.62787,0.00015,21.12456]
[1776668921616,45.62,74783.55,0.0,0.62787,0.00015,21.12454]
[1776668923417,45.62,74792.46,0.0,0.62919,0.00015,21.10288]
[1776668924938,45.62,74792.46,0.0,0.62919,0.00015,21.10288]
[1776668924956,45.62,74797.76,0.0,0.62998,0.00015,21.08989]
[1776668926651,45.62,74807.38,0.0,0.6314,0.00015,21.06605]
[1776668927657,45.62,74810.02,0.0,0.63179,0.00015,21.05943]
[1776668930275,45.62,74809.13,0.0,0.63166,0.00015,21.06164]
[1776668930519,45.62,74809.13,0.0,0.63166,0.00015,21.06164]
[1776668930599,45.62,74801.98,0.0,0.6306,0.00015,21.07945]
[1776668931686,45.62,74794.24,0.0,0.62945,0.00015,21.09858]
[1776668933491,45.62,74786.54,0.0,0.62831,0.00015,21.11745]
[1776668937733,45.62,74789.95,0.0,0.62881,0.00015,21.10923]
[1776668941082,45.63,74790.56,0.0,0.6289,0.00015,21.10779]
[1776668941184,45.63,74793.66,0.0,0.62935,0.00015,21.10025]
[1776668943562,45.63,74801.03,0.0,0.63044,0.00015,21.08217]
[1776668949818,45.63,74801.4,0.0,0.63048,0.00015,21.08152]
[1776668951268,45.63,74801.4,0.0,0.63048,0.00015,21.08152]
[1776668951303,45.64,74802.02,0.0,0.63057,0.00015,21.08007]
[1776668956879,45.64,74801.36,0.0,0.63046,0.00015,21.0819]
[1776668961901,45.64,74800.52,0.0,0.63033,0.00015,21.08417]
[1776668966936,45.65,74800.08,0.0,0.63025,0.00015,21.08544]
[1776668971971,45.65,74802.16,0.0,0.63058,0.00015,21.07637]
[1776668977180,45.64,74801.46,0.0,0.63048,0.00015,21.07793]
[1776668977247,45.64,74795.96,0.0,0.62967,0.00015,21.0914]
[1776668979023,45.64,74788.61,0.0,0.62858,0.00015,21.1094]
[1776668984058,45.65,74787.76,0.0,0.62845,0.00015,21.11157]
[1776668989094,45.65,74785.53,0.0,0.62812,0.00015,21.11706]
[1776668996142,45.65,74784.81,0.0,0.628,0.00015,21.11891]
[1776668998157,45.65,74788.73,0.0,0.62858,0.00015,21.10944]
[1776669001861,45.65,74787.79,0.0,0.62844,0.00015,21.11179]
[1776669002156,45.65,74787.79,0.0,0.62844,0.00015,21.11179]
[1776669002184,45.65,74786.88,0.0,0.6283,0.00015,21.114]
[1776669003193,45.65,74771.86,0.0,0.62607,0.00015,21.15018]
[1776669004225,45.65,74771.86,0.0,0.62607,0.00015,21.15018]
[1776669004227,45.65,74763.26,0.0,0.62479,0.00015,21.17058]
[1776669005205,45.65,74763.26,0.0,0.62479,0.00015,21.17056]
[1776669006214,45.65,74775.65,0.0,0.62664,0.00015,21.14108]
[1776669007220,45.65,74780.69,0.0,0.62739,0.00015,21.12898]
[1776669012262,45.65,74780.26,0.0,0.62732,0.00015,21.13006]
[1776669016285,45.65,74775.34,0.0,0.62659,0.00015,21.14192]
[1776669021321,45.65,74777.44,0.0,0.6269,0.00015,21.13689]
[1776669026355,45.65,74778.53,0.0,0.62706,0.00015,21.1343]
[1776669031391,45.66,74779.08,0.0,0.62716,0.00015,21.12906]
[1776669033498,45.66,74779.08,0.0,0.62716,0.00015,21.12906]
[1776669033552,45.66,74788.42,0.0,0.62854,0.00015,21.10646]
[1776669033756,45.66,74788.42,0.0,0.62854,0.00015,21.10646]
[1776669034414,45.66,74788.42,0.0,0.62854,0.00015,21.10647]
[1776669035418,45.65,74800.4,0.0,0.63032,0.00015,21.07705]
[1776669036425,45.65,74804.84,0.0,0.63098,0.00015,21.06602]
[1776669041460,45.65,74803.49,0.0,0.63079,0.00015,21.06921]
[1776669044481,45.65,74808.27,0.0,0.6315,0.00015,21.05724]
[1776669045489,45.65,74812.38,0.0,0.63211,0.00015,21.04695]
[1776669050524,45.65,74813.21,0.0,0.63224,0.00015,21.04479]
[1776669053545,45.65,74817.22,0.0,0.63283,0.00015,21.03467]
[1776669058579,45.64,74819.45,0.0,0.63316,0.00015,21.02898]
[1776669063616,45.64,74822.16,0.0,0.63357,0.00015,21.02206]
[1776669068652,45.64,74817.37,0.0,0.63286,0.00015,21.03409]
[1776669069656,45.64,74809.56,0.0,0.63171,0.00015,21.05373]
[1776669070665,45.64,74814.18,0.0,0.63239,0.00015,21.04213]
[1776669073684,45.64,74807.22,0.0,0.63137,0.00015,21.05944]
[1776669077713,45.64,74803.24,0.0,0.63079,0.00015,21.06918]
[1776669082748,45.63,74801.03,0.0,0.63047,0.00015,21.07445]
[1776669084609,45.63,74800.86,0.0,0.63045,0.00015,21.07483]
[1776669084774,45.63,74800.3,0.0,0.63037,0.00015,21.07618]
[1776669085170,45.63,74800.3,0.0,0.63037,0.00015,21.07618]
[1776669085243,45.63,74800.3,0.0,0.63037,0.00015,21.07618]
[1776669085769,45.63,74791.06,0.0,0.629,0.00015,21.09888]
[1776669086776,45.63,74785.89,0.0,0.62823,0.00015,21.11148]
[1776669091811,45.63,74785.92,0.0,0.62825,0.00015,21.10756]
[1776669096845,45.63,74786.4,0.0,0.62831,0.00015,21.10651]
[1776669098622,45.63,74786.4,0.0,0.62831,0.00015,21.10651]
[1776669098665,45.64,74796.36,0.0,0.62979,0.00015,21.08222]
[1776669100872,45.64,74803.58,0.0,0.63085,0.00015,21.06447]
[1776669105957,45.64,74803.17,0.0,0.63079,0.00015,21.06547]
[1776669106033,45.64,74803.17,0.0,0.63079,0.00015,21.06547]
[1776669106058,45.64,74796.47,0.0,0.6298,0.00015,21.08207]
[1776669107263,45.64,74796.47,0.0,0.6298,0.00015,21.08207]
[1776669107338,45.64,74795.71,0.0,0.62968,0.00015,21.08403]
[1776669112959,45.65,74795.67,0.0,0.62966,0.00015,21.08434]
[1776669117994,45.65,74793.1,0.0,0.62927,0.00015,21.09084]
[1776669119929,45.65,74792.97,0.0,0.62925,0.00015,21.0912]
[1776669120018,45.65,74794.8,0.0,0.62952,0.00015,21.08675]
[1776669122024,45.65,74798.34,0.0,0.63004,0.00015,21.07805]
[1776669127058,45.65,74797.18,0.0,0.62988,0.00015,21.08074]
[1776669133100,45.65,74795.98,0.0,0.62969,0.00015,21.08382]
[1776669138135,45.66,74795.84,0.0,0.62966,0.00015,21.08439]
[1776669139159,45.66,74799.09,0.0,0.63014,0.00015,21.07635]
[1776669142036,45.65,74801.69,0.0,0.63053,0.00015,21.06991]
[1776669142162,45.65,74802.23,0.0,0.63061,0.00015,21.06852]
[1776669146191,45.65,74806.11,0.0,0.63119,0.00015,21.05882]
[1776669148842,45.65,74807.05,0.0,0.63133,0.00015,21.05647]
[1776669149212,45.65,74804.58,0.0,0.63097,0.00015,21.06258]
[1776669155255,45.65,74803.1,0.0,0.63077,0.00015,21.06218]
[1776669158952,45.65,74802.85,0.0,0.63074,0.00015,21.06275]
[1776669159285,45.65,74803.73,0.0,0.63087,0.00015,21.06055]
[1776669160112,45.65,74803.73,0.0,0.63087,0.00015,21.06055]
[1776669160137,45.65,74803.73,0.0,0.63087,0.00015,21.06055]
[1776669160208,45.65,74808.14,0.0,0.63152,0.00015,21.04957]
[1776669162304,45.65,74812.24,0.0,0.63213,0.00015,21.0393]
[1776669163311,45.65,74817.68,0.0,0.63294,0.00015,21.02563]
[1776669168345,45.65,74820.53,0.0,0.63335,0.00015,21.01849]
[1776669170362,45.65,74830.42,0.0,0.63481,0.00015,20.99337]
[1776669172375,45.65,74834.87,0.0,0.63546,0.00015,20.98203]
[1776669176803,45.65,74837.71,0.0,0.63588,0.00015,20.97482]
[1776669176828,45.65,74838.66,0.0,0.63602,0.00015,20.9724]
[1776669180718,45.65,74840.73,0.0,0.63632,0.00015,20.96716]
[1776669180744,45.65,74840.73,0.0,0.63632,0.00015,20.96716]
[1776669180749,45.65,74840.73,0.0,0.63632,0.00015,20.96716]
[1776669180770,45.66,74842.54,0.0,0.63658,0.00015,20.96251]
[1776669182452,45.66,74850.93,0.0,0.63781,0.00015,20.94073]
[1776669184467,45.66,74856.36,0.0,0.63861,0.00015,20.92651]
[1776669186480,45.66,74863.51,0.0,0.63966,0.00015,20.90763]
[1776669191516,45.66,74867.05,0.0,0.64018,0.00015,20.89817]
[1776669195542,45.66,74872.45,0.0,0.64097,0.00015,20.88372]
[1776669200601,45.66,74874.35,0.0,0.64125,0.00015,20.87863]
[1776669206644,45.65,74874.66,0.0,0.6413,0.00015,20.87778]
[1776669211679,45.65,74872.06,0.0,0.64094,0.00015,20.88074]
[1776669216714,45.65,74861.75,0.0,0.63943,0.00015,20.90815]
[1776669218728,45.65,74862.74,0.0,0.63957,0.00015,20.90557]
[1776669223764,45.66,74862.61,0.0,0.63955,0.00015,20.90601]
[1776669228798,45.66,74860.04,0.0,0.63916,0.00015,20.91297]
[1776669231821,45.66,74855.01,0.0,0.63842,0.00015,20.92636]
[1776669238868,45.67,74854.21,0.0,0.63828,0.00015,20.92874]
[1776669244911,45.67,74853.61,0.0,0.63818,0.00015,20.93054]
[1776669245156,45.67,74853.61,0.0,0.63818,0.00015,20.93054]
[1776669245161,45.67,74853.61,0.0,0.63818,0.00015,20.93054]
[1776669245921,45.67,74851.36,0.0,0.63785,0.00015,20.93647]
[1776669246925,45.67,74847.83,0.0,0.63733,0.00015,20.94571]
[1776669251959,45.68,74848.34,0.0,0.6374,0.00015,20.94451]
[1776669256995,45.68,74847.48,0.0,0.63727,0.00015,20.94687]
[1776669260587,45.68,74846.19,0.0,0.63708,0.00015,20.95027]
[1776669260599,45.68,74831.82,0.0,0.63496,0.00015,20.98736]
[1776669265824,45.68,74826.44,0.0,0.63417,0.00015,21.00108]
[1776669267628,45.68,74826.44,0.0,0.63417,0.00015,21.00108]
[1776669267688,45.68,74821.67,0.0,0.63346,0.00015,21.01317]
[1776669270095,45.68,74817.17,0.0,0.6328,0.00015,21.0245]
[1776669271786,45.68,74817.17,0.0,0.6328,0.00015,21.0245]
[1776669271817,45.68,74817.17,0.0,0.6328,0.00015,21.0245]
[1776669271877,45.68,74817.17,0.0,0.6328,0.00015,21.0245]
[1776669271887,45.68,74816.98,0.0,0.63279,0.00015,21.02098]
[1776669272460,45.68,74816.98,0.0,0.63279,0.00015,21.02098]
[1776669272827,45.68,74816.98,0.0,0.63279,0.00015,21.02098]
[1776669274152,45.68,74816.95,0.0,0.63279,0.00015,21.02105]
[1776669274517,45.68,74816.95,0.0,0.63279,0.00015,21.02105]
[1776669274854,45.68,74816.95,0.0,0.63279,0.00015,21.02105]
[1776669274956,45.68,74815.65,0.0,0.6326,0.00015,21.02429]
[1776669280166,45.68,74812.33,0.0,0.63211,0.00015,21.03254]
[1776669285759,45.67,74812.02,0.0,0.63207,0.00015,21.03325]
[1776669285769,45.67,74814.37,0.0,0.63242,0.00015,21.02733]
[1776669287213,45.67,74822.89,0.0,0.63368,0.00015,21.00584]
[1776669288220,45.67,74826.08,0.0,0.63415,0.00015,20.99774]
[1776669294263,45.67,74826.78,0.0,0.63425,0.00015,20.99602]
[1776669299304,45.68,74827.88,0.0,0.63441,0.00015,20.99327]
[1776669300910,45.68,74827.88,0.0,0.63441,0.00015,20.99327]
[1776669301007,45.68,74825.37,0.0,0.63403,0.00015,20.99968]
[1776669302322,45.68,74815.61,0.0,0.63259,0.00015,21.02435]
[1776669303330,45.68,74812.13,0.0,0.63208,0.00015,21.03306]
[1776669309372,45.67,74810.45,0.0,0.63184,0.00015,21.03719]
[1776669314406,45.67,74808.53,0.0,0.63155,0.00015,21.04191]
[1776669316419,45.67,74795.4,0.0,0.62961,0.00015,21.07437]
[1776669317427,45.67,74794.23,0.0,0.62944,0.00015,21.07722]
[1776669322462,45.67,74795.1,0.0,0.62957,0.00015,21.07498]
[1776669329513,45.67,74798.1,0.0,0.63003,0.00015,21.06747]
[1776669330320,45.67,74798.1,0.0,0.63003,0.00015,21.06747]
[1776669330520,45.67,74798.27,0.0,0.63005,0.00015,21.06705]
[1776669331525,45.67,74794.7,0.0,0.62954,0.00015,21.0719]
[1776669332532,45.67,74790.66,0.0,0.62894,0.00015,21.08182]
[1776669335553,45.67,74787.02,0.0,0.62839,0.00015,21.0908]
[1776669341595,45.68,74788.49,0.0,0.6286,0.00015,21.08743]
[1776669342663,45.68,74788.49,0.0,0.6286,0.00015,21.08743]
[1776669342759,45.68,74782.05,0.0,0.62764,0.00015,21.10308]
[1776669344619,45.68,74781.1,0.0,0.6275,0.00015,21.10543]
[1776669347640,45.68,74777.69,0.0,0.62698,0.00015,21.11374]
[1776669352675,45.68,74777.88,0.0,0.62701,0.00015,21.11332]
[1776669357710,45.68,74779.96,0.0,0.62732,0.00015,21.10833]
[1776669362746,45.68,74782.15,0.0,0.62764,0.00015,21.10304]
[1776669364379,45.68,74782.49,0.0,0.6277,0.00015,21.10221]
[1776669364762,45.68,74783.0,0.0,0.62777,0.00015,21.10098]
[1776669365766,45.68,74773.11,0.0,0.6263,0.00015,21.12474]
[1776669366383,45.68,74773.11,0.0,0.6263,0.00015,21.12474]
[1776669366780,45.68,74763.85,0.0,0.62493,0.00015,21.14671]
[1776669367780,45.68,74761.52,0.0,0.62458,0.00015,21.15217]
[1776669374829,45.67,74761.98,0.0,0.62466,0.00015,21.15088]
[1776669380873,45.67,74763.25,0.0,0.62486,0.00015,21.1477]
[1776669382889,45.67,74759.17,0.0,0.62426,0.00015,21.15725]
[1776669386931,45.67,74753.57,0.0,0.62342,0.00015,21.17031]
[1776669391962,45.67,74750.61,0.0,0.62299,0.00015,21.1734]
[1776669394983,45.67,74755.21,0.0,0.62368,0.00015,21.16266]
[1776669401026,45.67,74753.4,0.0,0.62342,0.00015,21.16677]
[1776669406064,45.67,74751.22,0.0,0.6231,0.00015,21.17176]
[1776669411096,45.66,74750.63,0.0,0.62301,0.00015,21.17304]
[1776669413159,45.66,74749.68,0.0,0.62287,0.00015,21.17521]
[1776669413477,45.66,74749.68,0.0,0.62287,0.00015,21.17521]
[1776669414119,45.66,74756.0,0.0,0.62382,0.00015,21.16046]
[1776669415124,45.66,74767.44,0.0,0.62552,0.00015,21.13349]
[1776669416131,45.66,74768.3,0.0,0.62565,0.00015,21.13146]
[1776669418146,45.66,74773.33,0.0,0.6264,0.00015,21.11949]
[1776669423181,45.66,74775.72,0.0,0.62675,0.00015,21.11382]
[1776669429221,45.67,74779.04,0.0,0.62724,0.00015,21.10589]
[1776669434258,45.67,74781.0,0.0,0.62753,0.00015,21.1012]
[1776669439292,45.67,74781.99,0.0,0.62767,0.00015,21.09886]
[1776669442220,45.67,74780.63,0.0,0.62747,0.00015,21.10216]
[1776669442322,45.67,74795.08,0.0,0.62961,0.00015,21.06701]
[1776669443717,45.67,74795.08,0.0,0.62961,0.00015,21.06701]
[1776669443770,45.67,74803.44,0.0,0.63085,0.00015,21.04643]
[1776669445341,45.67,74805.66,0.0,0.63118,0.00015,21.04089]
[1776669450374,45.66,74804.9,0.0,0.63108,0.00015,21.04263]
[1776669453757,45.66,74804.41,0.0,0.63103,0.00015,21.03983]
[1776669453827,45.66,74804.96,0.0,0.63111,0.00015,21.03841]
[1776669455411,45.66,74817.16,0.0,0.63292,0.00015,21.00786]
[1776669457193,45.66,74820.05,0.0,0.63335,0.00015,21.00055]
[1776669458431,45.66,74824.12,0.0,0.63395,0.00015,20.99023]
[1776669463466,45.66,74820.29,0.0,0.63338,0.00015,20.99994]
[1776669468501,45.66,74820.53,0.0,0.63342,0.00015,20.99932]
[1776669471753,45.66,74821.21,0.0,0.63352,0.00015,20.99763]
[1776669471829,45.66,74827.67,0.0,0.63447,0.00015,20.98125]
[1776669473539,45.66,74833.75,0.0,0.63537,0.00015,20.96569]
[1776669475166,45.66,74833.75,0.0,0.63537,0.00015,20.96569]
[1776669474546,45.66,74841.23,0.0,0.63647,0.00015,20.94641]
[1776669475553,45.66,74841.91,0.0,0.63657,0.00015,20.94467]
[1776669480588,45.67,74843.39,0.0,0.63678,0.00015,20.94095]
[1776669482292,45.67,74843.39,0.0,0.63678,0.00015,20.94095]
[1776669482357,45.67,74844.63,0.0,0.63696,0.00015,20.93778]
[1776669485465,45.67,74844.3,0.0,0.63691,0.00015,20.93869]
[1776669485602,45.67,74844.3,0.0,0.63691,0.00015,20.93869]
[1776669485667,45.67,74840.63,0.0,0.63637,0.00015,20.94823]
[1776669486436,45.67,74840.63,0.0,0.63637,0.00015,20.94823]
[1776669486630,45.67,74840.63,0.0,0.63637,0.00015,20.94824]
[1776669488452,45.67,74837.57,0.0,0.63591,0.00015,20.95616]
[1776669488644,45.67,74836.06,0.0,0.63569,0.00015,20.96007]
[1776669489404,45.67,74836.06,0.0,0.63569,0.00015,20.96007]
[1776669489650,45.67,74834.76,0.0,0.6355,0.00015,20.96342]
[1776669494687,45.67,74832.51,0.0,0.63516,0.00015,20.96926]
[1776669497709,45.67,74829.32,0.0,0.63469,0.00015,20.97747]
[1776669502744,45.67,74829.81,0.0,0.63476,0.00015,20.97628]
[1776669506777,45.67,74833.1,0.0,0.63524,0.00015,20.96793]
[1776669511813,45.68,74835.44,0.0,0.6356,0.00015,20.95804]
[1776669514515,45.68,74837.43,0.0,0.63589,0.00015,20.95295]
[1776669514689,45.68,74837.43,0.0,0.63589,0.00015,20.95295]
[1776669514834,45.68,74840.32,0.0,0.63632,0.00015,20.94551]
[1776669516849,45.68,74853.91,0.0,0.63831,0.00015,20.91016]
[1776669517857,45.68,74853.86,0.0,0.6383,0.00015,20.91034]
[1776669518893,45.68,74853.86,0.0,0.6383,0.00015,20.91034]
[1776669518906,45.68,74853.86,0.0,0.6383,0.00015,20.91034]
[1776669518966,45.68,74848.22,0.0,0.63747,0.00015,20.92515]
[1776669520875,45.68,74844.43,0.0,0.63691,0.00015,20.93509]
[1776669525911,45.68,74846.06,0.0,0.63714,0.00015,20.93102]
[1776669526918,45.69,74849.59,0.0,0.63766,0.00015,20.92185]
[1776669531953,45.69,74849.38,0.0,0.63762,0.00015,20.9226]
[1776669536989,45.69,74847.78,0.0,0.63737,0.00015,20.92696]
[1776669542025,45.7,74845.97,0.0,0.6371,0.00015,20.93186]
[1776669543030,45.7,74842.78,0.0,0.63663,0.00015,20.94017]
[1776669548066,45.7,74842.13,0.0,0.63652,0.00015,20.94202]
[1776669549073,45.7,74838.7,0.0,0.63602,0.00015,20.95091]
[1776669552094,45.7,74833.85,0.0,0.6353,0.00015,20.96345]
[1776669556532,45.7,74832.68,0.0,0.63512,0.00015,20.96654]
[1776669557129,45.71,74832.07,0.0,0.63503,0.00015,20.96813]
[1776669560566,45.71,74830.14,0.0,0.63474,0.00015,20.97314]
[1776669561157,45.71,74824.47,0.0,0.6339,0.00015,20.98759]
[1776669566192,45.71,74822.99,0.0,0.63368,0.00015,20.99143]
[1776669571228,45.71,74822.66,0.0,0.63365,0.00015,20.98839]
[1776669573826,45.71,74822.54,0.0,0.63363,0.00015,20.98874]
[1776669574249,45.71,74822.1,0.0,0.63356,0.00015,20.98987]
[1776669575841,45.71,74822.1,0.0,0.63356,0.00015,20.98987]
[1776669576264,45.71,74822.08,0.0,0.63355,0.00015,20.98997]
[1776669580292,45.72,74835.1,0.0,0.63547,0.00015,20.95689]
[1776669581299,45.72,74837.77,0.0,0.63586,0.00015,20.95008]
[1776669586336,45.72,74837.31,0.0,0.63578,0.00015,20.95149]
[1776669591290,45.72,74839.26,0.0,0.63606,0.00015,20.94659]
[1776669591299,45.72,74839.47,0.0,0.63609,0.00015,20.94612]
[1776669592473,45.72,74839.47,0.0,0.63609,0.00015,20.94612]
[1776669592479,45.72,74839.47,0.0,0.63609,0.00015,20.94612]
[1776669592576,45.73,74850.19,0.0,0.63766,0.00015,20.91836]
[1776669594391,45.72,74868.99,0.0,0.64043,0.00015,20.86873]
[1776669595434,45.72,74876.63,0.0,0.64155,0.00015,20.84831]
[1776669596405,45.73,74887.17,0.0,0.64308,0.00015,20.81997]
[1776669598183,45.73,74924.69,0.0,0.64855,0.00015,20.71625]
[1776669599428,45.73,74927.92,0.0,0.64901,0.00015,20.70725]
[1776669604462,45.73,74924.7,0.0,0.64853,0.00015,20.71662]
[1776669609497,45.73,74930.09,0.0,0.64931,0.00015,20.70145]
[1776669612519,45.74,74936.91,0.0,0.6503,0.00014,20.68214]
[1776669614536,45.74,74939.87,0.0,0.65072,0.00014,20.67376]
[1776669616547,45.74,74945.17,0.0,0.65149,0.00014,20.65867]
[1776669619566,45.74,74951.09,0.0,0.65233,0.00014,20.64178]
[1776669621580,45.74,74959.08,0.0,0.65349,0.00014,20.61856]
[1776669622588,45.74,74971.96,0.0,0.65535,0.00014,20.58089]
[1776669623603,45.74,74969.1,0.0,0.65494,0.00014,20.58922]
[1776669626618,45.74,74987.63,0.0,0.65761,0.00014,20.5343]
[1776669628412,45.74,74990.43,0.0,0.65801,0.00014,20.52595]
[1776669632665,45.74,75005.07,0.0,0.66013,0.00014,20.4779]
[1776669633674,45.74,75014.51,0.0,0.66147,0.00014,20.44929]
[1776669634679,45.74,75008.23,0.0,0.66057,0.00014,20.46851]
[1776669635686,45.74,75018.34,0.0,0.66202,0.00014,20.43763]
[1776669636699,45.75,75019.78,0.0,0.66222,0.00014,20.4333]
[1776669638707,45.75,75028.01,0.0,0.66339,0.00014,20.40806]
[1776669640721,45.75,75033.19,0.0,0.66412,0.00014,20.39208]
[1776669645756,45.75,75036.02,0.0,0.66452,0.00014,20.38354]
[1776669650798,45.78,75039.72,0.0,0.66496,0.00014,20.37405]
[1776669655826,45.78,75044.48,0.0,0.66562,0.00014,20.35948]
[1776669657842,45.78,75053.06,0.0,0.66684,0.00014,20.33268]
[1776669660867,45.79,75061.24,0.0,0.66799,0.00014,20.30691]
[1776669663924,45.79,75072.92,0.0,0.66964,0.00014,20.26978]
[1776669664934,45.79,75082.81,0.0,0.67104,0.00014,20.23797]
[1776669665955,45.79,75085.6,0.0,0.67143,0.00014,20.22891]
[1776669666961,45.79,75108.42,0.0,0.67465,0.00014,20.15443]
[1776669667960,45.79,75119.61,0.0,0.67619,0.00014,20.1181]
[1776669671990,45.81,75127.62,0.0,0.67725,0.00014,20.09294]
[1776669677074,45.84,75136.15,0.0,0.67836,0.00014,20.06662]
[1776669678066,45.84,75151.75,0.0,0.68053,0.00014,20.01412]
[1776669679069,45.84,75157.31,0.0,0.68131,0.00014,19.99523]
[1776669680084,45.84,75165.66,0.0,0.68245,0.00014,19.96706]
[1776669681132,45.84,75197.39,0.0,0.68684,0.00014,19.8572]
[1776669682155,45.84,75211.18,0.0,0.68874,0.00014,19.80876]
[1776669683183,45.84,75232.01,0.0,0.6916,0.00014,19.73469]
[1776669684120,45.84,75242.78,0.0,0.69309,0.00014,19.6956]
[1776669685123,45.84,75270.44,0.0,0.69686,0.00014,19.59502]
[1776669686149,45.86,75262.71,0.0,0.69573,0.00014,19.62537]
[1776669687247,45.86,75272.42,0.0,0.69705,0.00014,19.59002]
[1776669689182,45.88,75285.73,0.0,0.69877,0.00014,19.54325]
[1776669690188,45.88,75315.34,0.0,0.70277,0.00013,19.43289]
[1776669691207,45.88,75334.38,0.0,0.70535,0.00013,19.3567]
[1776669692212,45.9,75350.61,0.0,0.70746,0.00013,19.29655]
[1776669693232,45.91,75350.77,0.0,0.70745,0.00013,19.29711]
[1776669694228,45.91,75344.9,0.0,0.70666,0.00013,19.31956]
[1776669696243,45.92,75352.23,0.0,0.70759,0.00013,19.29293]
[1776669698272,45.95,75360.69,0.0,0.70861,0.00013,19.26381]
[1776669699279,45.95,75370.22,0.0,0.70985,0.00013,19.2279]
[1776669700288,45.96,75386.6,0.0,0.71198,0.00013,19.16555]
[1776669701294,45.96,75368.47,0.0,0.70958,0.00013,19.23586]
[1776669702299,45.99,75374.54,0.0,0.71028,0.00013,19.21569]
[1776669704312,46.01,75364.51,0.0,0.70887,0.00013,19.25693]
[1776669706364,46.02,75328.18,0.0,0.70399,0.00013,19.39611]
[1776669707337,46.06,75316.46,0.0,0.70229,0.00013,19.44411]
[1776669709405,46.09,75281.59,0.0,0.69749,0.00014,19.57631]
[1776669710366,46.1,75276.04,0.0,0.69669,0.00014,19.59779]
[1776669711372,46.13,75272.07,0.0,0.69603,0.00014,19.61594]
[1776669713385,46.15,75290.52,0.0,0.69847,0.00013,19.55018]
[1776669714403,46.15,75303.92,0.0,0.70027,0.00013,19.50085]
[1776669715400,46.15,75309.81,0.0,0.70106,0.00013,19.47906]
[1776669716407,46.16,75311.04,0.0,0.70119,0.00013,19.47544]
[1776669717415,46.17,75302.46,0.0,0.70001,0.00013,19.50809]
[1776669718421,46.17,75293.23,0.0,0.69877,0.00013,19.54212]
[1776669720450,46.17,75287.73,0.0,0.69802,0.00013,19.56231]
[1776669721442,46.19,75267.98,0.0,0.69529,0.00014,19.63617]
[1776669722465,46.19,75263.69,0.0,0.6947,0.00014,19.65178]
[1776669724469,46.19,75280.93,0.0,0.69702,0.00013,19.58959]
[1776669725473,46.19,75292.76,0.0,0.69861,0.00013,19.54661]
[1776669727490,46.19,75303.7,0.0,0.70007,0.00013,19.50653]
[1776669728491,46.2,75304.04,0.0,0.7001,0.00013,19.50563]
[1776669732521,46.2,75309.39,0.0,0.7008,0.00013,19.48663]
[1776669734553,46.21,75330.39,0.0,0.7036,0.00013,19.40854]
[1776669735541,46.22,75325.5,0.0,0.7029,0.00013,19.42826]
[1776669736555,46.24,75316.6,0.0,0.70163,0.00013,19.46387]
[1776669737566,46.24,75293.31,0.0,0.6985,0.00013,19.5499]
[1776669738564,46.26,75271.2,0.0,0.69545,0.00013,19.6324]
[1776669742592,46.27,75264.42,0.0,0.69452,0.00014,19.65723]
[1776669744613,46.27,75270.52,0.0,0.69534,0.00013,19.63538]
[1776669746622,46.27,75295.5,0.0,0.69869,0.00013,19.54485]
[1776669747629,46.27,75291.33,0.0,0.69813,0.00013,19.56029]
[1776669748639,46.27,75297.24,0.0,0.69891,0.00013,19.53886]
[1776669750650,46.28,75290.04,0.0,0.69793,0.00013,19.5656]
[1776669751668,46.28,75273.82,0.0,0.69577,0.00013,19.62047]
[1776669752664,46.28,75266.3,0.0,0.69475,0.00014,19.6477]
[1776669753671,46.28,75252.28,0.0,0.69285,0.00014,19.69799]
[1776669754678,46.28,75248.55,0.0,0.69235,0.00014,19.71132]
[1776669758743,46.28,75242.87,0.0,0.69157,0.00014,19.73165]
[1776669759805,46.28,75237.51,0.0,0.69084,0.00014,19.75061]
[1776669761816,46.29,75234.25,0.0,0.69039,0.00014,19.76232]
[1776669762766,46.29,75252.03,0.0,0.6928,0.00014,19.69932]
[1776669763764,46.29,75260.7,0.0,0.69398,0.00014,19.66837]
[1776669764767,46.29,75253.85,0.0,0.69305,0.00014,19.69293]
[1776669767788,46.29,75260.78,0.0,0.69398,0.00014,19.66834]
[1776669769831,46.29,75276.92,0.0,0.69614,0.00013,19.61053]
[1776669770847,46.29,75288.25,0.0,0.69767,0.00013,19.56941]
[1776669771833,46.29,75302.0,0.0,0.69951,0.00013,19.51912]
[1776669772838,46.3,75317.65,0.0,0.70159,0.00013,19.46186]
[1776669774848,46.3,75304.42,0.0,0.69981,0.00013,19.5112]
[1776669776865,46.3,75296.81,0.0,0.69877,0.00013,19.53953]
[1776669777874,46.31,75287.2,0.0,0.69748,0.00013,19.57476]
[1776669778881,46.31,75275.55,0.0,0.6959,0.00013,19.61712]
[1776669781912,46.31,75293.66,0.0,0.69833,0.00013,19.55158]
[1776669782912,46.31,75310.95,0.0,0.70064,0.00013,19.48833]
[1776669783916,46.31,75276.78,0.0,0.69604,0.00013,19.61347]
[1776669784925,46.32,75269.22,0.0,0.69502,0.00013,19.64083]
[1776669788953,46.32,75293.83,0.0,0.69832,0.00013,19.55199]
[1776669790963,46.32,75316.64,0.0,0.70135,0.00013,19.46878]
[1776669791971,46.33,75323.32,0.0,0.70224,0.00013,19.44412]
[1776669792979,46.33,75329.72,0.0,0.70309,0.00013,19.42044]
[1776669794993,46.35,75335.58,0.0,0.70378,0.00013,19.40125]
[1776669798014,46.35,75330.52,0.0,0.70309,0.00013,19.42051]
[1776669802043,46.36,75335.86,0.0,0.70378,0.00013,19.40115]
[1776669806071,46.37,75346.68,0.0,0.70519,0.00013,19.36133]
[1776669807085,46.38,75349.94,0.0,0.70557,0.00013,19.35083]
[1776669808091,46.38,75362.3,0.0,0.7072,0.00013,19.30438]
[1776669809100,46.4,75369.04,0.0,0.70801,0.00013,19.28113]
[1776669812133,46.43,75361.38,0.0,0.70694,0.00013,19.3086]
[1776669813138,46.45,75368.9,0.0,0.70785,0.00013,19.28274]
[1776669814948,46.45,75399.34,0.0,0.71185,0.00013,19.16643]
[1776669815152,46.45,75399.34,0.0,0.71184,0.00013,19.16648]
[1776669816217,46.45,75416.22,0.0,0.71404,0.00013,19.10131]
[1776669817176,46.46,75416.47,0.0,0.71402,0.00013,19.10216]
[1776669818194,46.47,75442.65,0.0,0.71741,0.00013,19.00002]
[1776669819196,46.47,75457.08,0.0,0.71928,0.00013,18.94306]
[1776669820248,46.47,75483.13,0.0,0.72261,0.00013,18.8399]
[1776669822233,46.48,75485.87,0.0,0.72294,0.00013,18.82984]
[1776669823243,46.48,75501.24,0.0,0.7249,0.00013,18.76793]
[1776669825033,46.48,75511.38,0.0,0.72618,0.00013,18.72724]
[1776669826337,46.51,75521.68,0.0,0.72738,0.00013,18.68928]
[1776669828307,46.53,75553.99,0.0,0.73137,0.00013,18.55993]
[1776669829339,46.54,75559.55,0.0,0.73201,0.00013,18.539]
[1776669830354,46.56,75569.64,0.0,0.73322,0.00013,18.49946]
[1776669831369,46.58,75558.08,0.0,0.73169,0.00013,18.54992]
[1776669832384,46.58,75564.02,0.0,0.73243,0.00013,18.52558]
[1776669835114,46.63,75540.7,0.0,0.72928,0.00013,18.62902]
[1776669836397,46.65,75540.47,0.0,0.7292,0.00013,18.63176]
[1776669838427,46.69,75531.21,0.0,0.72786,0.00013,18.67508]
[1776669839426,46.71,75509.33,0.0,0.72499,0.00013,18.7668]
[1776669840433,46.71,75505.05,0.0,0.72444,0.00013,18.78435]
[1776669841439,46.75,75495.15,0.0,0.72304,0.00013,18.82865]
[1776669842453,46.78,75469.37,0.0,0.71962,0.00013,18.93499]
[1776669843466,46.8,75463.28,0.0,0.71875,0.00013,18.9619]
[1776669844473,46.8,75476.51,0.0,0.72044,0.00013,18.9101]
[1776669845507,46.81,75481.61,0.0,0.72108,0.00013,18.89028]
[1776669846483,46.81,75474.85,0.0,0.7202,0.00013,18.91733]
[1776669847488,46.83,75467.93,0.0,0.71922,0.00013,18.94774]
[1776669849502,46.84,75475.0,0.0,0.72011,0.00013,18.92051]
[1776669850520,46.84,75484.93,0.0,0.72137,0.00013,18.88162]
[1776669851521,46.84,75484.31,0.0,0.72128,0.00013,18.88443]
[1776669853531,46.87,75469.7,0.0,0.71929,0.00013,18.94584]
[1776669854558,46.89,75454.47,0.0,0.71726,0.00013,19.00805]
[1776669856559,46.9,75439.14,0.0,0.71527,0.00013,19.06806]
[1776669858576,46.9,75479.7,0.0,0.72046,0.00013,18.90996]
[1776669859576,46.9,75534.98,0.0,0.72746,0.00013,18.68975]
[1776669860596,46.9,75558.89,0.0,0.73046,0.00013,18.59288]
[1776669861604,46.9,75549.89,0.0,0.72933,0.00013,18.62953]
[1776669862601,46.98,75532.71,0.0,0.72687,0.00013,18.70939]
[1776669863609,47.02,75526.31,0.0,0.7259,0.00013,18.74046]
[1776669864625,47.06,75524.86,0.0,0.72556,0.00013,18.7516]
[1776669867640,47.13,75544.36,0.0,0.72773,0.00013,18.68287]
[1776669868650,47.13,75548.97,0.0,0.7283,0.00013,18.66458]
[1776669870682,47.17,75552.38,0.0,0.72856,0.00012,18.65661]
[1776669871674,47.17,75569.6,0.0,0.73073,0.00012,18.58294]
[1776669872680,47.2,75553.61,0.0,0.72863,0.00012,18.65112]
[1776669873687,47.24,75544.75,0.0,0.72736,0.00013,18.69222]
[1776669874705,47.26,75538.9,0.0,0.72657,0.00013,18.7179]
[1776669875702,47.26,75572.89,0.0,0.7308,0.00012,18.58124]
[1776669876711,47.26,75576.69,0.0,0.73127,0.00012,18.56589]
[1776669880741,47.3,75539.45,0.0,0.72647,0.00013,18.7213]
[1776669881753,47.33,75533.17,0.0,0.72554,0.00013,18.75122]
[1776669883775,47.36,75527.96,0.0,0.72477,0.00013,18.77586]
[1776669884781,47.37,75506.29,0.0,0.72202,0.00013,18.86191]
[1776669885780,47.37,75487.86,0.0,0.7197,0.00013,18.93386]
[1776669886787,47.38,75478.36,0.0,0.71844,0.00013,18.97263]
[1776669887843,47.38,75465.36,0.0,0.71679,0.00013,19.02275]
[1776669888822,47.41,75448.01,0.0,0.71448,0.00013,19.09223]
[1776669889823,47.41,75436.66,0.0,0.71302,0.00013,19.13558]
[1776669892845,47.42,75427.89,0.0,0.71188,0.00013,19.1694]
[1776669895864,47.42,75413.48,0.0,0.71002,0.00013,19.22391]
[1776669896873,47.42,75406.62,0.0,0.70913,0.00013,19.24969]
[1776669898890,47.42,75405.2,0.0,0.70894,0.00013,19.25526]
[1776669899898,47.43,75398.64,0.0,0.70809,0.00013,19.27978]
[1776669900919,47.43,75394.33,0.0,0.70753,0.00013,19.29586]
[1776669901918,47.43,75400.76,0.0,0.70835,0.00013,19.27212]
[1776669903950,47.43,75382.94,0.0,0.70604,0.00013,19.33822]
[1776669904961,47.43,75372.38,0.0,0.70467,0.00013,19.37701]
[1776669905963,47.43,75375.71,0.0,0.70511,0.00013,19.36484]
[1776669908004,47.43,75370.23,0.0,0.70439,0.00013,19.38494]
[1776669908989,47.43,75400.78,0.0,0.70834,0.00013,19.2724]
[1776669909990,47.43,75407.82,0.0,0.70925,0.00013,19.24635]
[1776669913028,47.44,75409.9,0.0,0.7095,0.00013,19.23904]
[1776669916038,47.44,75415.88,0.0,0.71025,0.00013,19.21718]
[1776669917052,47.44,75408.05,0.0,0.70924,0.00013,19.24658]
[1776669918066,47.44,75393.6,0.0,0.70737,0.00013,19.30036]
[1776669919058,47.45,75370.88,0.0,0.70442,0.00013,19.38417]
[1776669920069,47.45,75357.23,0.0,0.70265,0.00013,19.43385]
[1776669923090,47.45,75381.58,0.0,0.70581,0.00013,19.34492]
[1776669926108,47.45,75373.73,0.0,0.70479,0.00013,19.37383]
[1776669927174,47.45,75365.09,0.0,0.70367,0.00013,19.40538]
[1776669928123,47.45,75374.57,0.0,0.7049,0.00013,19.37076]
[1776669929135,47.45,75377.23,0.0,0.70524,0.00013,19.36104]
[1776669931143,47.45,75364.27,0.0,0.70359,0.00013,19.4042]
[1776669932152,47.45,75366.14,0.0,0.70383,0.00013,19.39737]
[1776669934165,47.45,75359.67,0.0,0.70299,0.00013,19.4209]
[1776669935181,47.45,75356.33,0.0,0.70256,0.00013,19.43299]
[1776669936183,47.45,75349.86,0.0,0.70171,0.00013,19.45656]
[1776669938199,47.45,75350.1,0.0,0.70175,0.00013,19.45556]
[1776669939207,47.45,75364.81,0.0,0.70366,0.00013,19.40215]
[1776669940214,47.45,75370.2,0.0,0.70436,0.00013,19.38249]
[1776669941231,47.45,75363.21,0.0,0.70346,0.00013,19.40797]
[1776669942279,47.45,75350.8,0.0,0.70184,0.00013,19.45294]
[1776669943256,47.45,75336.77,0.0,0.70001,0.00013,19.50343]
[1776669944253,47.45,75329.19,0.0,0.69901,0.00013,19.53078]
[1776669946296,47.45,75323.78,0.0,0.6983,0.00013,19.55019]
[1776669948310,47.45,75316.48,0.0,0.69734,0.00013,19.5761]
[1776669950306,47.45,75307.52,0.0,0.69616,0.00013,19.60792]
[1776669951312,47.45,75300.88,0.0,0.69529,0.00013,19.63126]
[1776669953326,47.45,75302.37,0.0,0.69549,0.00013,19.62598]
[1776669955341,47.45,75305.69,0.0,0.69592,0.00013,19.61428]
[1776669957362,47.45,75299.2,0.0,0.69507,0.00013,19.63707]
[1776669958363,47.45,75288.88,0.0,0.69371,0.00013,19.6731]
[1776669959378,47.45,75280.6,0.0,0.69261,0.00013,19.70201]
[1776669960377,47.45,75283.91,0.0,0.69305,0.00013,19.69044]
[1776669962394,47.45,75264.48,0.0,0.69048,0.00013,19.75757]
[1776669963405,47.45,75248.47,0.0,0.68835,0.00013,19.81245]
[1776669964412,47.45,75223.37,0.0,0.685,0.00013,19.89702]
[1776669966152,47.45,75215.34,0.0,0.68393,0.00013,19.92369]
[1776669967432,47.45,75209.06,0.0,0.68309,0.00013,19.94444]
[1776669969451,47.45,75221.44,0.0,0.68476,0.00013,19.90309]
[1776669970459,47.45,75236.06,0.0,0.68671,0.00013,19.85398]
[1776669971470,47.45,75243.99,0.0,0.68777,0.00013,19.82715]
[1776669972472,47.45,75246.58,0.0,0.68811,0.00013,19.81837]
[1776669976222,47.45,75252.45,0.0,0.68889,0.00013,19.79847]
[1776669981585,47.45,75244.12,0.0,0.68778,0.00013,19.8269]
[1776669982560,47.45,75228.29,0.0,0.68567,0.00013,19.88027]
[1776669983559,47.45,75203.48,0.0,0.68234,0.00013,19.9629]
[1776669984567,47.45,75202.14,0.0,0.68217,0.00013,19.96721]
[1776669986308,47.45,75217.35,0.0,0.68421,0.00013,19.91665]
[1776669987588,47.45,75220.46,0.0,0.68463,0.00013,19.90616]
[1776669991618,47.45,75201.36,0.0,0.6821,0.00013,19.96537]
[1776669996382,47.44,75207.96,0.0,0.68299,0.00013,19.94332]
[1776669998667,47.44,75199.72,0.0,0.68189,0.00013,19.9704]
[1776669999675,47.44,75208.45,0.0,0.68306,0.00013,19.94158]
[1776670000691,47.44,75197.5,0.0,0.68159,0.00013,19.97777]
[1776670001690,47.44,75205.79,0.0,0.68271,0.00013,19.95046]
[1776670002700,47.44,75197.41,0.0,0.68158,0.00013,19.97802]
[1776670003701,47.44,75189.8,0.0,0.68056,0.00013,20.00301]
[1776670005722,47.44,75194.0,0.0,0.68112,0.00013,19.98931]
[1776670006727,47.44,75195.52,0.0,0.68133,0.00013,19.9842]
[1776670011762,47.44,75195.8,0.0,0.68138,0.00013,19.98287]
[1776670012767,47.44,75189.98,0.0,0.6806,0.00013,20.00199]
[1776670014782,47.44,75185.63,0.0,0.68001,0.00013,20.01626]
[1776670015788,47.44,75177.53,0.0,0.67892,0.00013,20.04262]
[1776670016796,47.44,75171.69,0.0,0.67813,0.00014,20.06151]
[1776670019816,47.44,75177.29,0.0,0.67888,0.00013,20.04337]
[1776670021838,47.44,75184.61,0.0,0.67987,0.00013,20.0196]
[1776670022845,47.44,75191.41,0.0,0.68079,0.00013,19.99726]
[1776670026873,47.43,75195.02,0.0,0.6813,0.00013,19.98496]
[1776670029895,47.43,75186.8,0.0,0.68019,0.00013,20.01184]
[1776670031915,47.43,75193.42,0.0,0.68108,0.00013,19.99022]
[1776670032922,47.43,75209.13,0.0,0.6832,0.00013,19.93818]
[1776670033928,47.43,75208.49,0.0,0.68312,0.00013,19.94023]
[1776670038963,47.43,75211.8,0.0,0.68357,0.00013,19.92888]
[1776670041986,47.42,75219.88,0.0,0.68466,0.00013,19.90178]
[1776670045013,47.42,75231.23,0.0,0.68619,0.00013,19.86361]
[1776670047020,47.42,75243.28,0.0,0.68779,0.00013,19.82289]
[1776670048071,47.42,75243.79,0.0,0.68786,0.00013,19.82117]
[1776670049034,47.42,75228.64,0.0,0.68583,0.00013,19.87246]
[1776670050041,47.42,75205.92,0.0,0.68279,0.00013,19.94818]
[1776670051047,47.42,75207.5,0.0,0.68303,0.00013,19.93871]
[1776670056083,47.42,75196.58,0.0,0.68158,0.00013,19.97453]
[1776670060139,47.42,75191.03,0.0,0.68083,0.00013,19.99283]
[1776670061119,47.42,75243.18,0.0,0.6878,0.00013,19.81921]
[1776670062138,47.42,75251.43,0.0,0.6889,0.00013,19.79119]
[1776670063139,47.42,75260.17,0.0,0.69007,0.00013,19.7612]
[1776670065181,47.42,75266.01,0.0,0.69085,0.00013,19.74092]
[1776670068174,47.42,75272.64,0.0,0.69174,0.00013,19.71786]
[1776670073210,47.41,75267.61,0.0,0.69109,0.00013,19.73468]
[1776670077240,47.41,75259.0,0.0,0.68996,0.00013,19.76381]
[1776670080259,47.41,75253.55,0.0,0.68923,0.00013,19.78254]
[1776670081266,47.41,75236.68,0.0,0.68699,0.00013,19.83987]
[1776670082280,47.41,75226.78,0.0,0.68566,0.00013,19.87316]
[1776670083287,47.41,75220.05,0.0,0.68477,0.00013,19.89564]
[1776670085299,47.41,75229.75,0.0,0.68607,0.00013,19.86305]
[1776670090333,47.4,75232.61,0.0,0.68645,0.00013,19.85329]
[1776670095369,47.4,75222.98,0.0,0.68517,0.00013,19.88545]
[1776670097381,47.4,75217.6,0.0,0.68446,0.00013,19.90331]
[1776670102421,47.4,75212.71,0.0,0.68381,0.00013,19.91943]
[1776670107459,47.4,75215.8,0.0,0.68423,0.00013,19.90894]
[1776670112493,47.39,75216.26,0.0,0.68433,0.00013,19.90295]
[1776670117533,47.39,75211.85,0.0,0.68375,0.00013,19.91731]
[1776670119546,47.39,75200.35,0.0,0.68221,0.00013,19.95542]
[1776670120550,47.39,75194.16,0.0,0.68137,0.00013,19.97586]
[1776670122563,47.39,75187.89,0.0,0.68052,0.00013,19.9965]
[1776670123570,47.39,75172.44,0.0,0.67844,0.00014,20.0468]
[1776670124577,47.39,75168.94,0.0,0.67797,0.00014,20.05809]
[1776670129613,47.39,75168.19,0.0,0.67787,0.00014,20.06036]
[1776670134647,47.39,75164.85,0.0,0.67742,0.00014,20.07098]
[1776670140693,47.39,75164.53,0.0,0.67739,0.00014,20.07182]
[1776670143741,47.38,75170.38,0.0,0.67818,0.00014,20.05286]
[1776670145729,47.38,75172.35,0.0,0.67845,0.00014,20.04648]
[1776670150763,47.38,75167.21,0.0,0.67775,0.00014,20.0631]
[1776670155797,47.38,75166.57,0.0,0.67767,0.00014,20.06512]
[1776670157539,47.38,75151.08,0.0,0.67557,0.00014,20.11476]
[1776670158818,47.38,75150.64,0.0,0.67551,0.00014,20.11612]
[1776670160833,47.38,75143.66,0.0,0.67457,0.00014,20.13814]
[1776670164861,47.38,75153.18,0.0,0.67587,0.00014,20.10765]
[1776670165870,47.38,75166.32,0.0,0.67765,0.00014,20.06544]
[1776670167609,47.38,75180.12,0.0,0.67952,0.00013,20.02058]
[1776670170901,47.37,75185.32,0.0,0.68025,0.00013,20.00313]
[1776670173923,47.37,75191.2,0.0,0.68108,0.00013,19.97941]
[1776670176945,47.36,75196.53,0.0,0.68181,0.00013,19.96158]
[1776670180971,47.36,75203.73,0.0,0.68279,0.00013,19.93746]
[1776670182986,47.36,75195.01,0.0,0.68162,0.00013,19.96609]
[1776670188024,47.35,75192.74,0.0,0.68133,0.00013,19.97309]
[1776670191042,47.35,75197.95,0.0,0.68204,0.00013,19.95566]
[1776670195070,47.35,75204.84,0.0,0.68298,0.00013,19.93256]
[1776670200132,47.34,75209.45,0.0,0.68361,0.00013,19.91697]
[1776670201127,47.34,75215.27,0.0,0.68439,0.00013,19.89753]
[1776670202126,47.34,75225.28,0.0,0.68574,0.00013,19.86395]
[1776670203131,47.34,75225.28,0.0,0.68574,0.00013,19.86394]
[1776670205154,47.34,75230.58,0.0,0.68645,0.00013,19.84611]
[1776670210186,47.34,75233.24,0.0,0.68681,0.00013,19.83706]
[1776670211196,47.34,75221.26,0.0,0.6852,0.00013,19.8774]
[1776670212201,47.34,75226.19,0.0,0.68586,0.00013,19.86082]
[1776670213210,47.34,75235.47,0.0,0.68711,0.00013,19.82935]
[1776670214216,47.34,75248.76,0.0,0.68889,0.00013,19.78405]
[1776670219253,47.33,75249.44,0.0,0.689,0.00013,19.78118]
[1776670222291,47.33,75243.35,0.0,0.68819,0.00013,19.80195]
[1776670227312,47.34,75239.09,0.0,0.68761,0.00013,19.81665]
[1776670228322,47.34,75231.42,0.0,0.68658,0.00013,19.84263]
[1776670230342,47.34,75221.25,0.0,0.68522,0.00013,19.87685]
[1776670232357,47.34,75177.6,0.0,0.67937,0.00014,20.01701]
[1776670233375,47.34,75168.15,0.0,0.67809,0.00014,20.04766]
[1776670234367,47.34,75156.63,0.0,0.67653,0.00014,20.0848]
[1776670235376,47.33,75138.92,0.0,0.67413,0.00014,20.14122]
[1776670236410,47.33,75138.92,0.0,0.67413,0.00014,20.14114]
[1776670237406,47.33,75145.26,0.0,0.675,0.00014,20.12086]
[1776670238417,47.33,75160.68,0.0,0.67709,0.00014,20.07148]
[1776670239419,47.33,75152.96,0.0,0.67605,0.00014,20.09621]
[1776670240429,47.33,75138.29,0.0,0.67406,0.00014,20.14283]
[1776670243447,47.33,75150.01,0.0,0.67566,0.00014,20.10537]
[1776670244475,47.33,75153.84,0.0,0.67618,0.00014,20.09306]
[1776670246483,47.33,75139.94,0.0,0.67429,0.00014,20.13726]
[1776670247480,47.32,75140.95,0.0,0.67443,0.00014,20.13397]
[1776670248483,47.32,75147.0,0.0,0.67526,0.00014,20.11464]
[1776670253521,47.32,75146.34,0.0,0.67519,0.00014,20.11638]
[1776670254526,47.32,75151.95,0.0,0.67595,0.00014,20.09839]
[1776670256546,47.32,75154.17,0.0,0.67626,0.00014,20.09117]
[1776670261627,47.31,75153.72,0.0,0.67621,0.00014,20.09233]
[1776670263610,47.31,75133.28,0.0,0.67343,0.00014,20.15724]
[1776670264618,47.31,75131.13,0.0,0.67314,0.00014,20.1639]
[1776670265630,47.31,75123.85,0.0,0.67215,0.00014,20.18682]
[1776670266663,47.31,75118.18,0.0,0.67137,0.00014,20.20456]
[1776670267635,47.31,75124.35,0.0,0.67221,0.00014,20.18525]
[1776670268659,47.31,75114.02,0.0,0.6708,0.00014,20.21753]
[1776670269657,47.31,75114.04,0.0,0.6708,0.00014,20.21746]
[1776670270665,47.31,75104.17,0.0,0.66945,0.00014,20.24804]
[1776670271667,47.31,75099.42,0.0,0.6688,0.00014,20.26265]
[1776670276716,47.31,75095.01,0.0,0.66821,0.00014,20.27594]
[1776670277715,47.31,75083.76,0.0,0.66666,0.00014,20.31029]
[1776670278729,47.31,75065.86,0.0,0.6642,0.00014,20.36429]
[1776670279736,47.31,75062.5,0.0,0.66373,0.00014,20.37434]
[1776670280730,47.31,75050.82,0.0,0.66212,0.00014,20.40904]
[1776670284763,47.3,75044.49,0.0,0.66125,0.00014,20.42767]
[1776670285766,47.3,75028.29,0.0,0.659,0.00014,20.47498]
[1776670286772,47.3,75027.24,0.0,0.65886,0.00014,20.47795]
[1776670290800,47.27,75022.11,0.0,0.65823,0.00014,20.49092]
[1776670291808,47.26,75015.84,0.0,0.65742,0.00014,20.50395]
[1776670296842,47.22,75016.19,0.0,0.65757,0.00014,20.50072]
[1776670297849,47.21,75011.08,0.0,0.6569,0.00014,20.5144]
[1776670302885,47.17,75028.54,0.0,0.65946,0.00014,20.46108]
[1776670303898,47.17,75043.14,0.0,0.66149,0.00014,20.41815]
[1776670304901,47.15,75046.87,0.0,0.66206,0.00014,20.40595]
[1776670306917,47.13,75071.24,0.0,0.6655,0.00014,20.33133]
[1776670307925,47.12,75076.16,0.0,0.66621,0.00014,20.31556]
[1776670312957,47.11,75072.17,0.0,0.66567,0.00014,20.32735]
[1776670313965,47.11,75066.14,0.0,0.66484,0.00014,20.34554]
[1776670314971,47.11,75057.81,0.0,0.66369,0.00014,20.3705]
[1776670318753,47.11,75051.56,0.0,0.66284,0.00014,20.38897]
[1776670322059,47.1,75057.28,0.0,0.66364,0.00014,20.37159]
[1776670324046,47.1,75065.86,0.0,0.66484,0.00014,20.34555]
[1776670325051,47.09,75080.94,0.0,0.66697,0.00014,20.29872]
[1776670326058,47.09,75106.06,0.0,0.67043,0.00014,20.22101]
[1776670327064,47.09,75113.83,0.0,0.6715,0.00014,20.19668]
[1776670328836,47.08,75132.57,0.0,0.67408,0.00014,20.13721]
[1776670334122,47.08,75128.61,0.0,0.67356,0.00014,20.14936]
[1776670338908,47.07,75107.0,0.0,0.6706,0.00014,20.21712]
[1776670342180,47.07,75116.29,0.0,0.67189,0.00014,20.18776]
[1776670344193,47.07,75121.69,0.0,0.67264,0.00014,20.17052]
[1776670349229,47.06,75120.47,0.0,0.67249,0.00014,20.17389]
[1776670354263,47.06,75119.16,0.0,0.67235,0.00014,20.17342]
[1776670356281,47.05,75112.08,0.0,0.67139,0.00014,20.1955]
[1776670360306,47.05,75118.2,0.0,0.67225,0.00014,20.1758]
[1776670365340,47.04,75115.83,0.0,0.67194,0.00014,20.1828]
[1776670369369,47.04,75123.55,0.0,0.67302,0.00014,20.15803]
[1776670370376,47.03,75132.6,0.0,0.67428,0.00014,20.12867]
[1776670371383,47.03,75140.39,0.0,0.67535,0.00014,20.10369]
[1776670373397,47.03,75145.9,0.0,0.67611,0.00014,20.08591]
[1776670378432,47.02,75146.7,0.0,0.67625,0.00014,20.08251]
[1776670380449,47.02,75160.53,0.0,0.67814,0.00014,20.03744]
[1776670382461,47.01,75149.05,0.0,0.67659,0.00014,20.07449]
[1776670384493,47.01,75133.78,0.0,0.67452,0.00014,20.12305]
[1776670386508,46.99,75122.76,0.0,0.67306,0.00014,20.15679]
[1776670391550,46.94,75118.43,0.0,0.67261,0.00014,20.16676]
[1776670394596,46.91,75100.84,0.0,0.6703,0.00014,20.21947]
[1776670397592,46.86,75086.51,0.0,0.66845,0.00014,20.2607]
[1776670399606,46.87,75091.33,0.0,0.66911,0.00014,20.24598]
[1776670402628,46.85,75084.63,0.0,0.66822,0.00014,20.2658]
[1776670407662,46.85,75085.87,0.0,0.6684,0.00014,20.26187]
[1776670412699,46.81,75082.04,0.0,0.66804,0.00014,20.26618]
[1776670413705,46.81,75087.32,0.0,0.66877,0.00014,20.24985]
[1776670415722,46.81,75068.31,0.0,0.66611,0.00014,20.30895]
[1776670416725,46.81,75063.58,0.0,0.66546,0.00014,20.32315]
[1776670417732,46.8,75073.65,0.0,0.66688,0.00014,20.29188]
[1776670418753,46.8,75075.28,0.0,0.66711,0.00014,20.28673]
[1776670420754,46.78,75090.18,0.0,0.66924,0.00014,20.23901]
[1776670421763,46.77,75091.51,0.0,0.66947,0.00014,20.23376]
[1776670423774,46.74,75081.33,0.0,0.66815,0.00014,20.26332]
[1776670428811,46.74,75073.39,0.0,0.66703,0.00014,20.28812]
[1776670433848,46.74,75082.28,0.0,0.66828,0.00014,20.26025]
[1776670434855,46.74,75088.26,0.0,0.66912,0.00014,20.24149]
[1776670437874,46.73,75089.82,0.0,0.66935,0.00014,20.23629]
[1776670442910,46.7,75090.87,0.0,0.66959,0.00014,20.23062]
[1776670447945,46.69,75091.46,0.0,0.66969,0.00014,20.22831]
[1776670449959,46.68,75085.3,0.0,0.66889,0.00014,20.24639]
[1776670454993,46.65,75094.93,0.0,0.67033,0.00014,20.21362]
[1776670459022,46.64,75098.2,0.0,0.6708,0.00014,20.20298]
[1776670461038,46.64,75106.75,0.0,0.67199,0.00014,20.1757]
[1776670462044,46.64,75113.73,0.0,0.67296,0.00014,20.15337]
[1776670464059,46.64,75116.57,0.0,0.67336,0.00014,20.1442]
[1776670469095,46.64,75117.22,0.0,0.67345,0.00014,20.14199]
[1776670474130,46.63,75114.23,0.0,0.67307,0.00014,20.14736]
[1776670477151,46.63,75119.94,0.0,0.67386,0.00014,20.12898]
[1776670480172,46.63,75114.78,0.0,0.67315,0.00014,20.14553]
[1776670485208,46.63,75119.73,0.0,0.67383,0.00014,20.1296]
[1776670488229,46.63,75132.07,0.0,0.67554,0.00014,20.08977]
[1776670489239,46.63,75132.27,0.0,0.67556,0.00014,20.08916]
[1776670491249,46.63,75126.26,0.0,0.67473,0.00014,20.1087]
[1776670496405,46.64,75125.83,0.0,0.67467,0.00014,20.1102]
[1776670497298,46.64,75113.02,0.0,0.67289,0.00014,20.15139]
[1776670498303,46.64,75078.98,0.0,0.66816,0.00014,20.25881]
[1776670500057,46.63,75081.97,0.0,0.66859,0.00014,20.24929]
[1776670504350,46.63,75075.97,0.0,0.66776,0.00014,20.26763]
[1776670506373,46.63,75069.19,0.0,0.66682,0.00014,20.2885]
[1776670508395,46.63,75066.13,0.0,0.6664,0.00014,20.29789]
[1776670510145,46.63,75047.84,0.0,0.66384,0.00014,20.35391]
[1776670512407,46.63,75059.33,0.0,0.66545,0.00014,20.31882]
[1776670513412,46.63,75060.18,0.0,0.66557,0.00014,20.3162]
[1776670518447,46.63,75060.27,0.0,0.66558,0.00014,20.31586]
[1776670523482,46.63,75063.63,0.0,0.66605,0.00014,20.30549]
[1776670526506,46.63,75058.31,0.0,0.66531,0.00014,20.32182]
[1776670531541,46.62,75055.89,0.0,0.665,0.00014,20.32505]
[1776670535570,46.62,75050.54,0.0,0.66425,0.00014,20.34131]
[1776670536583,46.62,75045.21,0.0,0.6635,0.00014,20.35755]
[1776670537586,46.62,75039.52,0.0,0.6627,0.00014,20.37479]
[1776670538596,46.63,75029.86,0.0,0.66134,0.00014,20.40394]
[1776670540608,46.63,75024.52,0.0,0.66059,0.00014,20.41992]
[1776670545643,46.63,75031.0,0.0,0.66149,0.00014,20.40072]
[1776670546655,46.63,75042.04,0.0,0.66304,0.00014,20.36757]
[1776670551687,46.63,75047.32,0.0,0.66379,0.00014,20.35142]
[1776670556745,46.63,75044.82,0.0,0.66344,0.00014,20.35886]
[1776670557736,46.63,75036.25,0.0,0.66224,0.00014,20.3848]
[1776670558742,46.63,75034.91,0.0,0.66205,0.00014,20.38889]
[1776670563845,46.63,75007.07,0.0,0.65811,0.00014,20.47177]
[1776670564852,46.63,75007.07,0.0,0.65811,0.00014,20.47178]
[1776670568886,46.63,74986.63,0.0,0.65522,0.00014,20.53117]
[1776670569890,46.63,74978.28,0.0,0.65404,0.00014,20.55508]
[1776670570910,46.63,74973.68,0.0,0.65339,0.00014,20.56813]
[1776670572911,46.62,74981.36,0.0,0.65449,0.00014,20.546]
[1776670574923,46.62,74979.24,0.0,0.6542,0.00014,20.55193]
[1776670575930,46.62,74965.85,0.0,0.6523,0.00014,20.58996]
[1776670576936,46.61,74964.59,0.0,0.65216,0.00014,20.59261]
[1776670578951,46.59,74953.75,0.0,0.65066,0.00014,20.62209]
[1776670580967,46.58,74950.82,0.0,0.65027,0.00014,20.62986]
[1776670582994,46.58,74961.55,0.0,0.6518,0.00014,20.5997]
[1776670584999,46.58,74959.84,0.0,0.65155,0.00014,20.60452]
[1776670588025,46.58,74967.64,0.0,0.65268,0.00014,20.58224]
[1776670591048,46.57,74979.22,0.0,0.65436,0.00014,20.54488]
[1776670593063,46.57,74987.57,0.0,0.65555,0.00014,20.5207]
[1776670598101,46.57,74981.54,0.0,0.6547,0.00014,20.5378]
[1776670600118,46.56,74987.85,0.0,0.65561,0.00014,20.51948]
[1776670604146,46.56,74993.96,0.0,0.65648,0.00014,20.50155]
[1776670609181,46.56,74998.89,0.0,0.65719,0.00014,20.48699]
[1776670612203,46.56,74989.13,0.0,0.65581,0.00014,20.51527]
[1776670613211,46.56,74982.72,0.0,0.6549,0.00014,20.53373]
[1776670614250,46.55,74975.91,0.0,0.65394,0.00014,20.5532]
[1776670615223,46.55,74968.22,0.0,0.65285,0.00014,20.57506]
[1776670616231,46.55,74959.2,0.0,0.65157,0.00014,20.6005]
[1776670621269,46.55,74952.36,0.0,0.65061,0.00014,20.61932]
[1776670622277,46.54,74945.87,0.0,0.64968,0.00014,20.63743]
[1776670626307,46.54,74952.98,0.0,0.6507,0.00014,20.61747]
[1776670628318,46.54,74945.63,0.0,0.64966,0.00014,20.63788]
[1776670629326,46.54,74939.51,0.0,0.64879,0.00014,20.65486]
[1776670633352,46.54,74935.51,0.0,0.64822,0.00014,20.66582]
[1776670636376,46.54,74923.05,0.0,0.64642,0.00014,20.70014]
[1776670637383,46.54,74923.55,0.0,0.64649,0.00014,20.69881]
[1776670641409,46.55,74936.18,0.0,0.6483,0.00014,20.66437]
[1776670643426,46.55,74925.7,0.0,0.64679,0.00014,20.69319]
[1776670647464,46.55,74922.23,0.0,0.64629,0.00014,20.7028]
[1776670648475,46.55,74928.47,0.0,0.64718,0.00014,20.68579]
[1776670653512,46.55,74927.47,0.0,0.64705,0.00014,20.68471]
[1776670654517,46.55,74918.97,0.0,0.64583,0.00014,20.70791]
[1776670655522,46.55,74909.83,0.0,0.64451,0.00014,20.73262]
[1776670656530,46.56,74909.96,0.0,0.64453,0.00014,20.73227]
[1776670658545,46.56,74896.67,0.0,0.64262,0.00014,20.76777]
[1776670659554,46.55,74888.77,0.0,0.64148,0.00014,20.78862]
[1776670661288,46.55,74877.13,0.0,0.6398,0.00014,20.81898]
[1776670663846,46.54,74876.77,0.0,0.63978,0.00014,20.8194]
[1776670663851,46.54,74876.77,0.0,0.63978,0.00014,20.8194]
[1776670663863,46.54,74876.77,0.0,0.63978,0.00014,20.8194]
[1776670663866,46.54,74876.77,0.0,0.63978,0.00014,20.8194]
[1776670663932,46.54,74868.18,0.0,0.63854,0.00014,20.84157]
[1776670664591,46.53,74868.18,0.0,0.63857,0.00014,20.84097]
[1776670668621,46.53,74878.15,0.0,0.64002,0.00014,20.8149]
[1776670669626,46.53,74898.08,0.0,0.6429,0.00014,20.76243]
[1776670673654,46.53,74904.67,0.0,0.64385,0.00014,20.74482]
[1776670676676,46.53,74912.84,0.0,0.64503,0.00014,20.72285]
[1776670681437,46.53,74925.97,0.0,0.64691,0.00014,20.68727]
[1776670683724,46.53,74926.18,0.0,0.64693,0.00014,20.68677]
[1776670687752,46.53,74935.36,0.0,0.64824,0.00014,20.66168]
[1776670689766,46.53,74946.93,0.0,0.6499,0.00014,20.62958]
[1776670690775,46.53,74953.14,0.0,0.65079,0.00014,20.61217]
[1776670694819,46.53,74963.29,0.0,0.65223,0.00014,20.58368]
[1776670695814,46.53,74964.01,0.0,0.65233,0.00014,20.58162]
[1776670698833,46.53,74951.57,0.0,0.65056,0.00014,20.61669]
[1776670699841,46.53,74952.94,0.0,0.65075,0.00014,20.61283]
[1776670704877,46.53,74956.27,0.0,0.65123,0.00014,20.6034]
[1776670709910,46.53,74956.31,0.0,0.65124,0.00014,20.60323]
[1776670714946,46.53,74952.18,0.0,0.65068,0.00014,20.61076]
[1776670715953,46.53,74934.62,0.0,0.64816,0.00014,20.65959]
[1776670716964,46.53,74920.73,0.0,0.64617,0.00014,20.69779]
[1776670717966,46.53,74918.16,0.0,0.64579,0.00014,20.7048]
[1776670718974,46.53,74923.84,0.0,0.64661,0.00014,20.68937]
[1776670719980,46.53,74930.61,0.0,0.64758,0.00014,20.67087]
[1776670721994,46.53,74937.54,0.0,0.64857,0.00014,20.65186]
[1776670723003,46.54,74943.09,0.0,0.64936,0.00014,20.63653]
[1776670724014,46.54,74933.93,0.0,0.64804,0.00014,20.66195]
[1776670726030,46.54,74934.65,0.0,0.64814,0.00014,20.66008]
[1776670731063,46.54,74937.07,0.0,0.64848,0.00014,20.65367]
[1776670736092,46.55,74941.39,0.0,0.64908,0.00014,20.64199]
[1776670741128,46.55,74941.19,0.0,0.64904,0.00014,20.64285]
[1776670746162,46.56,74939.38,0.0,0.64876,0.00014,20.64817]
[1776670751197,46.56,74937.68,0.0,0.64851,0.00014,20.65313]
[1776670756232,46.57,74937.94,0.0,0.64853,0.00014,20.65267]
[1776670757239,46.57,74943.42,0.0,0.64932,0.00014,20.63754]
[1776670759256,46.57,74947.95,0.0,0.64996,0.00014,20.62506]
[1776670764289,46.58,74951.87,0.0,0.6505,0.00014,20.61445]
[1776670769324,46.58,74951.06,0.0,0.65037,0.00014,20.61703]
[1776670774358,46.59,74950.82,0.0,0.65034,0.00014,20.61398]
[1776670779394,46.59,74950.21,0.0,0.65024,0.00014,20.616]
[1776670784428,46.6,74947.42,0.0,0.64983,0.00014,20.62407]
[1776670787448,46.6,74938.44,0.0,0.64854,0.00014,20.64912]
[1776670792484,46.6,74938.99,0.0,0.64861,0.00014,20.64785]
[1776670797520,46.61,74941.28,0.0,0.64892,0.00014,20.64181]
[1776670802554,46.61,74941.25,0.0,0.6489,0.00014,20.64221]
[1776670803561,46.61,74947.02,0.0,0.64972,0.00014,20.62627]
[1776670805576,46.62,74951.46,0.0,0.65035,0.00014,20.61403]
[1776670810612,46.62,74951.85,0.0,0.65039,0.00014,20.6132]
[1776670814637,46.62,74941.54,0.0,0.64893,0.00014,20.64174]
[1776670815646,46.62,74941.33,0.0,0.6489,0.00014,20.64228]
[1776670820684,46.61,74941.99,0.0,0.649,0.00014,20.64021]
[1776670825715,46.61,74941.32,0.0,0.64892,0.00014,20.64184]
[1776670830752,46.61,74949.41,0.0,0.65008,0.00014,20.61917]
[1776670835785,46.6,74949.68,0.0,0.65015,0.00014,20.61425]
[1776670840821,46.6,74951.4,0.0,0.6504,0.00014,20.60933]
[1776670845858,46.6,74951.1,0.0,0.65036,0.00014,20.61006]
[1776670851902,46.6,74954.4,0.0,0.65084,0.00014,20.6007]
[1776670856937,46.6,74953.4,0.0,0.6507,0.00014,20.60343]
[1776670861977,46.6,74951.66,0.0,0.65046,0.00014,20.60821]
[1776670868015,46.59,74952.23,0.0,0.65054,0.00014,20.60651]
[1776670873066,46.59,74951.09,0.0,0.65039,0.00014,20.60961]
[1776670874062,46.59,74943.17,0.0,0.64926,0.00014,20.63164]
[1776670875067,46.59,74933.4,0.0,0.64786,0.00014,20.65857]
[1776670876072,46.59,74943.01,0.0,0.64923,0.00014,20.63209]
[1776670877079,46.59,74943.15,0.0,0.64925,0.00014,20.63177]
[1776670882124,46.6,74937.23,0.0,0.64839,0.00014,20.64843]
[1776670887148,46.6,74935.59,0.0,0.64814,0.00014,20.65331]
[1776670889163,46.61,74928.48,0.0,0.64711,0.00014,20.67293]
[1776670891176,46.61,74923.1,0.0,0.64636,0.00014,20.68366]
[1776670896211,46.61,74925.68,0.0,0.64672,0.00014,20.67681]
[1776670898225,46.61,74932.9,0.0,0.64775,0.00014,20.65716]
[1776670903263,46.62,74930.53,0.0,0.6474,0.00014,20.66396]
[1776670908298,46.62,74931.07,0.0,0.64746,0.00014,20.66276]
[1776670913334,46.63,74932.27,0.0,0.64762,0.00014,20.65976]
[1776670915346,46.63,74942.57,0.0,0.64909,0.00014,20.63151]
[1776670916357,46.63,74949.44,0.0,0.65006,0.00014,20.61249]
[1776670918367,46.63,74943.31,0.0,0.64918,0.00014,20.6297]
[1776670920382,46.64,74943.07,0.0,0.64914,0.00014,20.63052]
[1776670926423,46.64,74943.48,0.0,0.64918,0.00014,20.62982]
[1776670931458,46.65,74938.4,0.0,0.64844,0.00014,20.64419]
[1776670933473,46.65,74933.64,0.0,0.64775,0.00014,20.65738]
[1776670938507,46.66,74935.24,0.0,0.64797,0.00014,20.65323]
[1776670943542,46.66,74935.02,0.0,0.64792,0.00014,20.65413]
[1776670946571,46.66,74940.34,0.0,0.64867,0.00014,20.63965]
[1776670948581,46.67,74945.98,0.0,0.64947,0.00014,20.62418]
[1776670952607,46.67,74948.95,0.0,0.64991,0.00014,20.6122]
[1776670957643,46.67,74948.7,0.0,0.64988,0.00014,20.61277]
[1776670962681,46.67,74949.79,0.0,0.65004,0.00014,20.6096]
[1776670967717,46.66,74951.63,0.0,0.65031,0.00014,20.60435]
[1776670972752,46.66,74948.3,0.0,0.64984,0.00014,20.61347]
[1776670977787,46.66,74948.64,0.0,0.64989,0.00014,20.61235]
[1776670982823,46.66,74952.73,0.0,0.65049,0.00014,20.60079]
[1776670987859,46.66,74956.89,0.0,0.65108,0.00014,20.58906]
[1776670992893,46.65,74966.11,0.0,0.6524,0.00014,20.56303]
[1776670994906,46.65,74969.56,0.0,0.65289,0.00014,20.55327]
[1776670999941,46.66,74966.76,0.0,0.65249,0.00014,20.56127]
[1776671004980,46.66,74966.7,0.0,0.65248,0.00014,20.56149]
[1776671010015,46.66,74969.43,0.0,0.65286,0.00014,20.55379]
[1776671015050,46.66,74966.3,0.0,0.65244,0.00014,20.55865]
[1776671020084,46.66,74966.43,0.0,0.65246,0.00014,20.55834]
[1776671025121,46.66,74967.78,0.0,0.65264,0.00014,20.55459]
[1776671030155,46.66,74963.88,0.0,0.65208,0.00014,20.56572]
[1776671035190,46.66,74963.5,0.0,0.65203,0.00014,20.56687]
[1776671040224,46.66,74962.35,0.0,0.65186,0.00014,20.57018]
[1776671043246,46.66,74956.81,0.0,0.65107,0.00014,20.5858]
[1776671048281,46.67,74956.56,0.0,0.65103,0.00014,20.58653]
[1776671049288,46.67,74948.28,0.0,0.64985,0.00014,20.60975]
[1776671050296,46.67,74947.99,0.0,0.6498,0.00014,20.61064]
[1776671055331,46.68,74951.19,0.0,0.65024,0.00014,20.60215]
[1776671060366,46.68,74951.8,0.0,0.6503,0.00014,20.60088]
[1776671063387,46.69,74942.12,0.0,0.64891,0.00014,20.62799]
[1776671064394,46.69,74941.42,0.0,0.64881,0.00014,20.62998]
[1776671069428,46.69,74947.2,0.0,0.64962,0.00014,20.6142]
[1776671074465,46.7,74955.14,0.0,0.65077,0.00014,20.58833]
[1776671077487,46.7,74961.95,0.0,0.65174,0.00014,20.56917]
[1776671081513,46.69,74966.78,0.0,0.65243,0.00014,20.55553]
[1776671086549,46.7,74968.44,0.0,0.65266,0.00014,20.55088]
[1776671091583,46.7,74970.29,0.0,0.65292,0.00014,20.54571]
[1776671096624,46.7,74967.91,0.0,0.65258,0.00014,20.55252]
[1776671097629,46.7,74959.76,0.0,0.65142,0.00014,20.57551]
[1776671098637,46.7,74950.45,0.0,0.65009,0.00014,20.60153]
[1776671099645,46.7,74946.8,0.0,0.64957,0.00014,20.61164]
[1776671102668,46.7,74939.64,0.0,0.64856,0.00014,20.63132]
[1776671103675,46.7,74932.28,0.0,0.6475,0.00014,20.65162]
[1776671104689,46.7,74917.29,0.0,0.64535,0.00014,20.69232]
[1776671105689,46.7,74914.3,0.0,0.64492,0.00014,20.70037]
[1776671107707,46.7,74901.59,0.0,0.6431,0.00014,20.73432]
[1776671108711,46.7,74895.43,0.0,0.64221,0.00014,20.75059]
[1776671109720,46.7,74889.93,0.0,0.64142,0.00014,20.76502]
[1776671111734,46.7,74877.02,0.0,0.63957,0.00014,20.79855]
[1776671112739,46.69,74883.15,0.0,0.64045,0.00014,20.78259]
[1776671117773,46.69,74882.86,0.0,0.64043,0.00014,20.78308]
[1776671122811,46.68,74885.91,0.0,0.64088,0.00014,20.77485]
[1776671123827,46.68,74896.63,0.0,0.64242,0.00014,20.74665]
[1776671125839,46.68,74899.09,0.0,0.64278,0.00014,20.74006]
[1776671130872,46.68,74901.53,0.0,0.64314,0.00014,20.73348]
[1776671132886,46.68,74894.4,0.0,0.64214,0.00014,20.74827]
[1776671136916,46.68,74900.56,0.0,0.64303,0.00014,20.73184]
[1776671137923,46.68,74909.36,0.0,0.6443,0.00014,20.70837]
[1776671138938,46.68,74910.15,0.0,0.64441,0.00014,20.70625]
[1776671140951,46.68,74915.76,0.0,0.64521,0.00014,20.69118]
[1776671142961,46.68,74920.32,0.0,0.64587,0.00014,20.6789]
[1776671148010,46.68,74924.77,0.0,0.6465,0.00014,20.66694]
[1776671153033,46.68,74927.64,0.0,0.6469,0.00014,20.65928]
[1776671156056,46.68,74944.39,0.0,0.64929,0.00014,20.61337]
[1776671157064,46.68,74957.52,0.0,0.65116,0.00014,20.57681]
[1776671158070,46.68,74954.73,0.0,0.65076,0.00014,20.58469]
[1776671163105,46.69,74961.12,0.0,0.65166,0.00014,20.56707]
[1776671164924,46.69,74963.81,0.0,0.65204,0.00014,20.55958]
[1776671170154,46.69,74962.41,0.0,0.65184,0.00014,20.56353]
[1776671175236,46.69,74963.07,0.0,0.65193,0.00014,20.5617]
[1776671176220,46.69,74969.78,0.0,0.65289,0.00014,20.54277]
[1776671181257,46.69,74967.59,0.0,0.65258,0.00014,20.54876]
[1776671186291,46.69,74963.22,0.0,0.65196,0.00014,20.56119]
[1776671191325,46.69,74964.56,0.0,0.65217,0.00014,20.55346]
[1776671193341,46.69,74958.88,0.0,0.65136,0.00014,20.56949]
[1776671195140,46.69,74957.5,0.0,0.65116,0.00014,20.57338]
[1776671197368,46.69,74966.42,0.0,0.65243,0.00014,20.54828]
[1776671201400,46.69,74972.99,0.0,0.65336,0.00014,20.52975]
[1776671206431,46.7,74975.81,0.0,0.65375,0.00014,20.52192]
[1776671211466,46.7,74980.16,0.0,0.65436,0.00014,20.50956]
[1776671216504,46.69,74975.01,0.0,0.65364,0.00014,20.52406]
[1776671221538,46.69,74974.18,0.0,0.65354,0.00014,20.52602]
[1776671226573,46.68,74975.56,0.0,0.65376,0.00014,20.5216]
[1776671231607,46.68,74979.51,0.0,0.65433,0.00014,20.51002]
[1776671236647,46.67,74977.63,0.0,0.65409,0.00014,20.51499]
[1776671240671,46.66,74971.46,0.0,0.65322,0.00014,20.53225]
[1776671245707,46.66,74971.22,0.0,0.65321,0.00014,20.53249]
[1776671248729,46.65,74977.81,0.0,0.65416,0.00014,20.51344]
[1776671252756,46.65,74986.08,0.0,0.65537,0.00014,20.48538]
[1776671254773,46.65,74992.96,0.0,0.65635,0.00014,20.46543]
[1776671259805,46.64,75001.3,0.0,0.65754,0.00014,20.44091]
[1776671261831,46.64,75011.2,0.0,0.65894,0.00014,20.41183]
[1776671262827,46.64,75005.59,0.0,0.65815,0.00014,20.42831]
[1776671263834,46.64,74995.25,0.0,0.65668,0.00014,20.45847]
[1776671268867,46.64,74993.71,0.0,0.65648,0.00014,20.46274]
[1776671273904,46.64,74997.82,0.0,0.65707,0.00014,20.45052]
[1776671278939,46.63,75001.52,0.0,0.6576,0.00014,20.43949]
[1776671283973,46.63,75000.87,0.0,0.65752,0.00014,20.44116]
[1776671285994,46.63,74995.26,0.0,0.65673,0.00014,20.45742]
[1776671289011,46.63,75002.75,0.0,0.6578,0.00014,20.43542]
[1776671292033,46.62,75014.4,0.0,0.65945,0.00014,20.40105]
[1776671294048,46.62,75020.04,0.0,0.66025,0.00014,20.38432]
[1776671299081,46.62,75020.55,0.0,0.66032,0.00014,20.3828]
[1776671301095,46.62,75015.06,0.0,0.65954,0.00014,20.39908]
[1776671306131,46.62,75014.06,0.0,0.65941,0.00014,20.40194]
[1776671311165,46.62,75016.83,0.0,0.65983,0.00014,20.38956]
[1776671316199,46.62,75016.98,0.0,0.65985,0.00014,20.38901]
[1776671320228,46.62,75023.14,0.0,0.66072,0.00014,20.37063]
[1776671325264,46.62,75018.99,0.0,0.66014,0.00014,20.38291]
[1776671331306,46.62,75016.47,0.0,0.65979,0.00014,20.39031]
[1776671336345,46.62,75017.7,0.0,0.65997,0.00014,20.38658]
[1776671341380,46.61,75017.95,0.0,0.66,0.00014,20.38578]
[1776671346214,46.61,74986.66,0.0,0.65557,0.00014,20.47742]
[1776671347422,46.61,74967.57,0.0,0.65286,0.00014,20.5321]
[1776671351450,46.61,74961.74,0.0,0.65203,0.00014,20.54864]
[1776671356487,46.61,74959.1,0.0,0.65165,0.00014,20.55604]
[1776671358501,46.61,74952.18,0.0,0.65067,0.00014,20.57544]
[1776671360514,46.61,74941.05,0.0,0.64907,0.00014,20.60646]
[1776671365561,46.62,74937.1,0.0,0.6485,0.00014,20.61762]
[1776671368575,46.62,74929.87,0.0,0.64745,0.00014,20.63762]
[1776671372601,46.62,74922.08,0.0,0.64636,0.00014,20.65492]
[1776671375195,46.62,74920.09,0.0,0.64607,0.00014,20.66034]
[1776671375229,46.62,74920.09,0.0,0.64607,0.00014,20.66034]
[1776671375245,46.62,74886.13,0.0,0.64118,0.00014,20.75094]
[1776671375852,46.62,74886.13,0.0,0.64118,0.00014,20.75094]
[1776671376064,46.62,74886.13,0.0,0.64118,0.00014,20.75094]
[1776671376151,46.62,74878.0,0.0,0.64,0.00014,20.77216]
[1776671376672,46.62,74878.0,0.0,0.64,0.00014,20.77218]
[1776671377665,46.62,74873.62,0.0,0.63937,0.00014,20.78359]
[1776671378672,46.62,74868.03,0.0,0.63856,0.00014,20.79805]
[1776671383707,46.63,74869.3,0.0,0.63873,0.00014,20.79494]
[1776671388742,46.63,74867.4,0.0,0.63845,0.00014,20.79997]
[1776671393778,46.63,74865.44,0.0,0.63816,0.00014,20.80512]
[1776671395097,46.63,74865.44,0.0,0.63816,0.00014,20.80512]
[1776671395194,46.63,74867.89,0.0,0.63851,0.00014,20.79885]
[1776671395382,46.63,74867.89,0.0,0.63851,0.00014,20.79885]
[1776671396097,46.63,74867.89,0.0,0.63851,0.00014,20.79885]
[1776671396109,46.63,74871.23,0.0,0.639,0.00014,20.79027]
[1776671397393,46.63,74871.23,0.0,0.639,0.00014,20.79029]
[1776671397508,46.63,74871.23,0.0,0.639,0.00014,20.79029]
[1776671397522,46.63,74871.23,0.0,0.639,0.00014,20.79029]
[1776671397747,46.63,74871.23,0.0,0.639,0.00014,20.79029]
[1776671397782,46.63,74871.23,0.0,0.639,0.00014,20.79029]
[1776671397808,46.63,74871.8,0.0,0.63908,0.00014,20.78885]
[1776671401212,46.63,74871.81,0.0,0.63908,0.00014,20.78888]
[1776671401284,46.64,74872.36,0.0,0.63915,0.00014,20.78749]
[1776671404080,46.64,74872.36,0.0,0.63915,0.00014,20.78755]
[1776671404146,46.64,74873.16,0.0,0.63926,0.00014,20.78551]
[1776671406047,46.64,74863.42,0.0,0.63785,0.00014,20.81057]
[1776671407366,46.64,74863.42,0.0,0.63785,0.00014,20.81057]
[1776671407346,46.64,74773.82,0.0,0.6248,0.00015,21.0285]
[1776671407881,46.64,74774.01,0.0,0.62482,0.00015,21.02812]
[1776671408624,46.64,74774.01,0.0,0.62482,0.00015,21.02812]
[1776671409277,46.64,74774.01,0.0,0.62482,0.00015,21.02812]
[1776671409297,46.64,74764.16,0.0,0.62338,0.00015,21.05065]
[1776671410186,46.64,74764.16,0.0,0.62338,0.00015,21.05065]
[1776671410224,46.64,74761.49,0.0,0.62298,0.00015,21.05678]
[1776671410533,46.64,74761.49,0.0,0.62298,0.00015,21.05678]
[1776671410903,46.64,74761.89,0.0,0.62304,0.00015,21.05593]
[1776671411910,46.64,74776.49,0.0,0.62518,0.00015,21.02247]
[1776671412921,46.64,74787.12,0.0,0.62674,0.00015,20.99774]
[1776671414932,46.64,74776.28,0.0,0.62514,0.00015,21.02308]
[1776671417954,46.64,74772.9,0.0,0.62464,0.00015,21.03091]
[1776671419658,46.65,74771.96,0.0,0.62451,0.00015,21.03309]
[1776671419969,46.65,74770.65,0.0,0.62431,0.00015,21.03612]
[1776671420996,46.65,74758.86,0.0,0.62258,0.00015,21.06305]
[1776671421783,46.65,74758.86,0.0,0.62258,0.00015,21.06305]
[1776671421992,46.65,74755.05,0.0,0.62201,0.00015,21.0717]
[1776671422561,46.65,74755.05,0.0,0.62201,0.00015,21.0717]
[1776671422995,46.65,74745.66,0.0,0.62063,0.00015,21.09275]
[1776671424368,46.65,74745.66,0.0,0.62063,0.00015,21.09275]
[1776671424373,46.65,74716.16,0.0,0.61628,0.00015,21.15709]
[1776671426016,46.65,74711.23,0.0,0.61555,0.00015,21.16766]
[1776671427024,46.65,74714.65,0.0,0.61605,0.00015,21.1604]
[1776671428239,46.65,74714.65,0.0,0.61605,0.00015,21.1604]
[1776671428296,46.65,74704.46,0.0,0.61454,0.00015,21.182]
[1776671430116,46.65,74704.46,0.0,0.61454,0.00015,21.18202]
[1776671430181,46.66,74699.68,0.0,0.61383,0.00015,21.19212]
[1776671431678,46.66,74699.68,0.0,0.61385,0.00015,21.18819]
[1776671432063,46.66,74705.38,0.0,0.61469,0.00015,21.17624]
[1776671433070,46.66,74710.13,0.0,0.61539,0.00015,21.1662]
[1776671435604,46.66,74710.93,0.0,0.61551,0.00015,21.16449]
[1776671436256,46.66,74721.19,0.0,0.61703,0.00015,21.14256]
[1776671436512,46.66,74721.19,0.0,0.61703,0.00015,21.14256]
[1776671437100,46.66,74721.28,0.0,0.61704,0.00015,21.14237]
[1776671438057,46.66,74721.28,0.0,0.61704,0.00015,21.14237]
[1776671438082,46.66,74721.28,0.0,0.61704,0.00015,21.14237]
[1776671438108,46.66,74742.03,0.0,0.62009,0.00015,21.09718]
[1776671439114,46.66,74742.03,0.0,0.62009,0.00015,21.09721]
[1776671440298,46.66,74742.03,0.0,0.62009,0.00015,21.09721]
[1776671440342,46.66,74746.77,0.0,0.62079,0.00015,21.08673]
[1776671442147,46.66,74746.77,0.0,0.62079,0.00015,21.08673]
[1776671442233,46.66,74766.36,0.0,0.62366,0.00015,21.04262]
[1776671444225,46.66,74772.56,0.0,0.62457,0.00015,21.02846]
[1776671445164,46.66,74777.42,0.0,0.62528,0.00015,21.01728]
[1776671446165,46.66,74781.61,0.0,0.62589,0.00015,21.00759]
[1776671447171,46.67,74772.96,0.0,0.62462,0.00015,21.02767]
[1776671448109,46.67,74772.96,0.0,0.62462,0.00015,21.02767]
[1776671448342,46.67,74772.96,0.0,0.62462,0.00015,21.02767]
[1776671448362,46.67,74768.91,0.0,0.62402,0.00015,21.03703]
[1776671453212,46.67,74765.37,0.0,0.6235,0.00015,21.04524]
[1776671458249,46.67,74765.99,0.0,0.62359,0.00015,21.04385]
[1776671460263,46.67,74769.37,0.0,0.62408,0.00015,21.03613]
[1776671462285,46.67,74773.01,0.0,0.62462,0.00015,21.0278]
[1776671463287,46.67,74768.37,0.0,0.62393,0.00015,21.03845]
[1776671466177,46.67,74767.97,0.0,0.62388,0.00015,21.03938]
[1776671466365,46.67,74767.97,0.0,0.62388,0.00015,21.03938]
[1776671466381,46.67,74789.42,0.0,0.62702,0.00015,20.9897]
[1776671467394,46.67,74789.42,0.0,0.62702,0.00015,20.9897]
[1776671467411,46.67,74800.47,0.0,0.62863,0.00015,20.96356]
[1776671467525,46.67,74800.47,0.0,0.62863,0.00015,20.96356]
[1776671467819,46.67,74800.47,0.0,0.62863,0.00015,20.96356]
[1776671467822,46.67,74800.47,0.0,0.62863,0.00015,20.96356]
[1776671468321,46.67,74800.77,0.0,0.62868,0.00015,20.96281]
[1776671469329,46.67,74815.5,0.0,0.63083,0.00015,20.92744]
[1776671470335,46.67,74834.04,0.0,0.63353,0.00015,20.88209]
[1776671470746,46.67,74834.04,0.0,0.63353,0.00015,20.88209]
[1776671470768,46.67,74834.04,0.0,0.63353,0.00015,20.88209]
[1776671470880,46.67,74834.04,0.0,0.63353,0.00015,20.88209]
[1776671470891,46.67,74834.04,0.0,0.63353,0.00015,20.88209]
[1776671471344,46.67,74834.84,0.0,0.63364,0.00015,20.88015]
[1776671472350,46.67,74839.07,0.0,0.63425,0.00015,20.8697]
[1776671474368,46.67,74834.57,0.0,0.6336,0.00015,20.88095]
[1776671475373,46.68,74827.05,0.0,0.6325,0.00015,20.89951]
[1776671477387,46.68,74831.84,0.0,0.63319,0.00015,20.88778]
[1776671478394,46.68,74822.62,0.0,0.63185,0.00015,20.91043]
[1776671479401,46.68,74817.58,0.0,0.63112,0.00015,20.92272]
[1776671484436,46.68,74822.95,0.0,0.63189,0.00015,20.90971]
[1776671485957,46.68,74822.95,0.0,0.63189,0.00015,20.90973]
[1776671486452,46.68,74823.01,0.0,0.6319,0.00015,20.9096]
[1776671491491,46.68,74828.98,0.0,0.63278,0.00015,20.89109]
[1776671492042,46.68,74828.98,0.0,0.63278,0.00015,20.89109]
[1776671492497,46.68,74829.91,0.0,0.63292,0.00015,20.88884]
[1776671495020,46.68,74830.1,0.0,0.63294,0.00015,20.88844]
[1776671495201,46.68,74830.1,0.0,0.63294,0.00015,20.88844]
[1776671495496,46.68,74830.1,0.0,0.63294,0.00015,20.88844]
[1776671495518,46.69,74830.04,0.0,0.63293,0.00015,20.88862]
[1776671497103,46.69,74831.81,0.0,0.63319,0.00015,20.8843]
[1776671497204,46.69,74830.62,0.0,0.63301,0.00015,20.88726]
[1776671502569,46.69,74832.29,0.0,0.63325,0.00015,20.88329]
[1776671508611,46.69,74835.13,0.0,0.63365,0.00015,20.87641]
[1776671513645,46.69,74834.22,0.0,0.63352,0.00015,20.87876]
[1776671515659,46.7,74839.85,0.0,0.63433,0.00015,20.86485]
[1776671517467,46.7,74843.23,0.0,0.63482,0.00015,20.8565]
[1776671522708,46.7,74850.22,0.0,0.63582,0.00014,20.83921]
[1776671524724,46.7,74844.15,0.0,0.63493,0.00015,20.85453]
[1776671529760,46.71,74845.89,0.0,0.63517,0.00015,20.85041]
[1776671534795,46.71,74846.04,0.0,0.63518,0.00015,20.85028]
[1776671539829,46.72,74844.11,0.0,0.63489,0.00015,20.85535]
[1776671544864,46.72,74844.29,0.0,0.63491,0.00015,20.85511]
[1776671547355,46.72,74843.73,0.0,0.63482,0.00015,20.85655]
[1776671547429,46.72,74843.73,0.0,0.63482,0.00015,20.85655]
[1776671547456,46.73,74837.79,0.0,0.63396,0.00015,20.8714]
[1776671548882,46.73,74837.79,0.0,0.63396,0.00015,20.8714]
[1776671548955,46.73,74837.79,0.0,0.63396,0.00015,20.8714]
[1776671549033,46.73,74826.13,0.0,0.63226,0.00015,20.90014]
[1776671554934,46.73,74822.65,0.0,0.63177,0.00015,20.9047]
[1776671557956,46.73,74811.18,0.0,0.6301,0.00015,20.93248]
[1776671558962,46.73,74809.83,0.0,0.6299,0.00015,20.93571]
[1776671563997,46.73,74809.76,0.0,0.62989,0.00015,20.93587]
[1776671569032,46.73,74809.06,0.0,0.62979,0.00015,20.93753]
[1776671571292,46.73,74809.65,0.0,0.62988,0.00015,20.93612]
[1776671571297,46.73,74809.65,0.0,0.62988,0.00015,20.93612]
[1776671571376,46.73,74792.32,0.0,0.62735,0.00015,20.97727]
[1776671573061,46.73,74785.86,0.0,0.62641,0.00015,20.9924]
[1776671578096,46.73,74790.28,0.0,0.62705,0.00015,20.9821]
[1776671582124,46.73,74794.15,0.0,0.62761,0.00015,20.97304]
[1776671586974,46.73,74792.55,0.0,0.62738,0.00015,20.97685]
[1776671587159,46.73,74788.62,0.0,0.6268,0.00015,20.9861]
[1776671588167,46.73,74776.4,0.0,0.62501,0.00015,21.01449]
[1776671589177,46.73,74766.27,0.0,0.62353,0.00015,21.03769]
[1776671591714,46.73,74763.75,0.0,0.62316,0.00015,21.04342]
[1776671591815,46.73,74764.27,0.0,0.62323,0.00015,21.04224]
[1776671596223,46.73,74773.76,0.0,0.62462,0.00015,21.02058]
[1776671599247,46.73,74769.22,0.0,0.62396,0.00015,21.03098]
[1776671604283,46.73,74767.58,0.0,0.62372,0.00015,21.03476]
[1776671609316,46.73,74765.37,0.0,0.62339,0.00015,21.03982]
[1776671609953,46.73,74765.37,0.0,0.62339,0.00015,21.03982]
[1776671610333,46.73,74765.37,0.0,0.62339,0.00015,21.03982]
[1776671610767,46.73,74767.53,0.0,0.62371,0.00015,21.03491]
[1776671611328,46.73,74767.53,0.0,0.62372,0.00015,21.03096]
[1776671612921,46.73,74767.44,0.0,0.62371,0.00015,21.03117]
[1776671613343,46.74,74767.01,0.0,0.62365,0.00015,21.03216]
[1776671619385,46.74,74765.68,0.0,0.62345,0.00015,21.03526]
[1776671624419,46.74,74763.45,0.0,0.62312,0.00015,21.04037]
[1776671627089,46.74,74763.04,0.0,0.62306,0.00015,21.04131]
[1776671627413,46.74,74763.04,0.0,0.62306,0.00015,21.04131]
[1776671627540,46.74,74781.57,0.0,0.62577,0.00015,20.99883]
[1776671629476,46.74,74788.55,0.0,0.6268,0.00015,20.98253]
[1776671632434,46.74,74790.87,0.0,0.62714,0.00015,20.97704]
[1776671632647,46.74,74790.87,0.0,0.62714,0.00015,20.97704]
[1776671632505,46.74,74789.72,0.0,0.62697,0.00015,20.97971]
[1776671633505,46.74,74781.98,0.0,0.62584,0.00015,20.99779]
[1776671634511,46.74,74765.36,0.0,0.6234,0.00015,21.03597]
[1776671639546,46.74,74762.8,0.0,0.62303,0.00015,21.04181]
[1776671642712,46.74,74761.46,0.0,0.62283,0.00015,21.04485]
[1776671643579,46.74,74754.64,0.0,0.62183,0.00015,21.06021]
[1776671644587,46.74,74749.49,0.0,0.62107,0.00015,21.07171]
[1776671645211,46.74,74749.49,0.0,0.62107,0.00015,21.07171]
[1776671645593,46.74,74747.35,0.0,0.62076,0.00015,21.07645]
[1776671648564,46.74,74746.1,0.0,0.62058,0.00015,21.07919]
[1776671648655,46.73,74732.08,0.0,0.61851,0.00015,21.10997]
[1776671648715,46.73,74732.08,0.0,0.61851,0.00015,21.10997]
[1776671649622,46.74,74732.08,0.0,0.61851,0.00015,21.11]
[1776671650628,46.74,74725.15,0.0,0.61749,0.00015,21.12504]
[1776671653653,46.74,74722.86,0.0,0.61715,0.00015,21.13]
[1776671653649,46.74,74730.37,0.0,0.61826,0.00015,21.11378]
[1776671654658,46.74,74733.9,0.0,0.61878,0.00015,21.10612]
[1776671659701,46.74,74735.85,0.0,0.61906,0.00015,21.10199]
[1776671664734,46.74,74732.55,0.0,0.61856,0.00015,21.10932]
[1776671668539,46.75,74736.15,0.0,0.61909,0.00015,21.10154]
[1776671673797,46.75,74738.86,0.0,0.6195,0.00015,21.09177]
[1776671678833,46.75,74739.56,0.0,0.61959,0.00015,21.09036]
[1776671685882,46.76,74741.69,0.0,0.61989,0.00015,21.08585]
[1776671687511,46.76,74741.69,0.0,0.61989,0.00015,21.08585]
[1776671687612,46.76,74741.09,0.0,0.6198,0.00015,21.08723]
[1776671689181,46.76,74740.65,0.0,0.61974,0.00015,21.08822]
[1776671692414,46.76,74729.07,0.0,0.61803,0.00015,21.11359]
[1776671693619,46.76,74729.07,0.0,0.61803,0.00015,21.11359]
[1776671693632,46.76,74721.24,0.0,0.61687,0.00015,21.13047]
[1776671697966,46.76,74717.57,0.0,0.61633,0.00015,21.13834]
[1776671701851,46.77,74717.75,0.0,0.61635,0.00015,21.138]
[1776671702457,46.77,74716.96,0.0,0.61624,0.00015,21.1397]
[1776671704091,46.77,74699.3,0.0,0.61363,0.00015,21.1769]
[1776671706110,46.77,74699.3,0.0,0.61363,0.00015,21.1769]
[1776671706210,46.77,74695.96,0.0,0.61313,0.00015,21.18385]
[1776671709053,46.77,74691.06,0.0,0.6124,0.00015,21.19401]
[1776671710060,46.77,74686.43,0.0,0.61172,0.00015,21.20353]
[1776671711067,46.77,74679.52,0.0,0.61069,0.00015,21.21758]
[1776671714088,46.77,74675.01,0.0,0.61002,0.00015,21.22669]
[1776671715797,46.77,74674.0,0.0,0.60987,0.00015,21.22872]
[1776671716586,46.77,74674.0,0.0,0.60987,0.00015,21.22872]
[1776671717339,46.77,74670.74,0.0,0.60939,0.00015,21.23524]
[1776671717440,46.77,74678.57,0.0,0.61055,0.00015,21.21953]
[1776671719013,46.77,74678.57,0.0,0.61055,0.00015,21.21953]
[1776671719747,46.77,74678.57,0.0,0.61055,0.00015,21.21953]
[1776671719762,46.77,74699.66,0.0,0.61367,0.00015,21.17631]
[1776671720696,46.77,74699.66,0.0,0.61367,0.00015,21.17631]
[1776671720789,46.77,74699.66,0.0,0.61367,0.00015,21.17631]
[1776671721139,46.77,74701.22,0.0,0.6139,0.00015,21.17306]
[1776671722145,46.77,74704.58,0.0,0.6144,0.00015,21.16603]
[1776671723152,46.77,74709.32,0.0,0.6151,0.00015,21.15607]
[1776671724160,46.77,74717.61,0.0,0.61632,0.00015,21.13849]
[1776671725169,46.77,74713.8,0.0,0.61576,0.00015,21.1466]
[1776671726253,46.77,74713.8,0.0,0.61576,0.00015,21.1466]
[1776671726347,46.77,74711.83,0.0,0.61547,0.00015,21.15076]
[1776671728355,46.77,74711.83,0.0,0.61547,0.00015,21.15076]
[1776671730204,46.77,74715.58,0.0,0.61602,0.00015,21.14283]
[1776671732641,46.77,74722.83,0.0,0.61711,0.00015,21.1234]
[1776671733372,46.77,74722.83,0.0,0.61711,0.00015,21.1234]
[1776671733474,46.77,74727.47,0.0,0.61779,0.00015,21.11341]
[1776671733849,46.77,74727.47,0.0,0.61779,0.00015,21.11341]
[1776671734230,46.77,74727.58,0.0,0.61781,0.00015,21.1132]
[1776671737182,46.77,74729.57,0.0,0.6181,0.00015,21.10893]
[1776671737264,46.77,74744.12,0.0,0.62024,0.00015,21.07711]
[1776671739019,46.78,74744.12,0.0,0.62023,0.00015,21.07715]
[1776671739269,46.78,74750.0,0.0,0.62109,0.00015,21.06416]
[1776671740273,46.78,74744.93,0.0,0.62035,0.00015,21.07545]
[1776671741284,46.78,74749.35,0.0,0.62099,0.00015,21.06569]
[1776671743294,46.78,74745.85,0.0,0.62048,0.00015,21.07353]
[1776671747321,46.78,74750.95,0.0,0.62122,0.00015,21.06236]
[1776671751351,46.79,74744.53,0.0,0.62026,0.00015,21.07675]
[1776671755378,46.79,74748.01,0.0,0.62077,0.00015,21.06917]
[1776671760414,46.8,74748.72,0.0,0.62086,0.00015,21.06776]
[1776671762589,46.8,74748.98,0.0,0.6209,0.00015,21.06721]
[1776671762659,46.8,74750.61,0.0,0.62114,0.00015,21.06362]
[1776671764446,46.8,74760.43,0.0,0.62257,0.00015,21.04171]
[1776671765024,46.8,74760.43,0.0,0.62257,0.00015,21.04171]
[1776671765451,46.8,74761.78,0.0,0.62277,0.00015,21.03872]
[1776671766455,46.8,74765.33,0.0,0.62329,0.00015,21.03069]
[1776671767465,46.8,74772.01,0.0,0.62426,0.00015,21.0155]
[1776671773492,46.81,74772.81,0.0,0.62437,0.00015,21.01394]
[1776671773528,46.81,74776.37,0.0,0.62488,0.00015,21.00583]
[1776671776526,46.81,74783.86,0.0,0.62597,0.00015,20.98865]
[1776671781560,46.82,74783.43,0.0,0.6259,0.00015,20.98985]
[1776671786596,46.82,74786.02,0.0,0.62626,0.00015,20.98404]
[1776671791630,46.83,74786.73,0.0,0.62638,0.00015,20.97862]
[1776671793645,46.83,74790.74,0.0,0.62696,0.00015,20.96935]
[1776671798679,46.83,74790.2,0.0,0.62687,0.00015,20.97077]
[1776671803714,46.83,74794.37,0.0,0.62747,0.00015,20.96105]
[1776671804722,46.83,74799.21,0.0,0.62818,0.00015,20.94968]
[1776671809756,46.84,74799.88,0.0,0.62827,0.00015,20.94817]
[1776671810769,46.84,74803.31,0.0,0.62877,0.00015,20.94007]
[1776671815803,46.84,74805.93,0.0,0.62915,0.00015,20.93398]
[1776671816807,46.84,74811.06,0.0,0.62989,0.00015,20.92176]
[1776671819828,46.84,74807.6,0.0,0.62938,0.00015,20.93009]
[1776671821841,46.84,74804.04,0.0,0.62886,0.00015,20.93862]
[1776671826878,46.85,74806.15,0.0,0.62917,0.00015,20.93369]
[1776671829897,46.85,74802.56,0.0,0.62864,0.00015,20.94226]
[1776671834933,46.85,74801.14,0.0,0.62843,0.00015,20.94568]
[1776671839761,46.85,74796.68,0.0,0.62778,0.00015,20.95626]
[1776671843996,46.85,74793.38,0.0,0.62729,0.00015,20.96405]
[1776671849831,46.85,74792.61,0.0,0.62718,0.00015,20.96591]
[1776671853077,46.85,74791.77,0.0,0.62707,0.00015,20.96392]
[1776671853149,46.85,74791.04,0.0,0.62697,0.00015,20.96564]
[1776671859902,46.85,74791.54,0.0,0.62703,0.00015,20.96453]
[1776671860257,46.85,74791.54,0.0,0.62703,0.00015,20.96453]
[1776671860709,46.85,74791.54,0.0,0.62703,0.00015,20.96453]
[1776671860811,46.85,74793.03,0.0,0.62725,0.00015,20.96106]
[1776671862123,46.85,74800.05,0.0,0.62827,0.00015,20.94456]
[1776671864138,46.86,74804.24,0.0,0.62888,0.00015,20.93468]
[1776671869171,46.86,74806.75,0.0,0.62924,0.00015,20.92884]
[1776671871392,46.86,74807.63,0.0,0.62937,0.00015,20.92677]
[1776671871454,46.86,74805.4,0.0,0.62904,0.00015,20.93212]
[1776671875214,46.86,74809.51,0.0,0.62964,0.00015,20.92239]
[1776671877230,46.86,74812.86,0.0,0.63012,0.00015,20.91443]
[1776671880251,46.86,74816.91,0.0,0.6307,0.00015,20.90478]
[1776671881862,46.86,74816.91,0.0,0.6307,0.00015,20.90478]
[1776671881946,46.87,74818.45,0.0,0.63092,0.00015,20.90114]
[1776671883274,46.87,74821.68,0.0,0.63139,0.00015,20.89337]
[1776671888311,46.87,74823.94,0.0,0.63171,0.00015,20.88809]
[1776671889314,46.87,74817.79,0.0,0.63081,0.00015,20.903]
[1776671891734,46.87,74817.88,0.0,0.63083,0.00015,20.90281]
[1776671891759,46.87,74818.72,0.0,0.63094,0.00015,20.90084]
[1776671892658,46.87,74818.72,0.0,0.63094,0.00015,20.90084]
[1776671892750,46.87,74813.38,0.0,0.63017,0.00015,20.91365]
[1776671895356,46.87,74802.61,0.0,0.6286,0.00015,20.93931]
[1776671900392,46.88,74800.27,0.0,0.62826,0.00015,20.94491]
[1776671901400,46.88,74803.56,0.0,0.62874,0.00015,20.93715]
[1776671906433,46.88,74804.62,0.0,0.62889,0.00015,20.93472]
[1776671907439,46.88,74799.35,0.0,0.62812,0.00015,20.94719]
[1776671911572,46.88,74800.91,0.0,0.62834,0.00015,20.94353]
[1776671911675,46.88,74803.65,0.0,0.62876,0.00015,20.93307]
[1776671914314,46.88,74802.9,0.0,0.62865,0.00015,20.93487]
[1776671914323,46.88,74803.59,0.0,0.62875,0.00015,20.93324]
[1776671919524,46.88,74805.01,0.0,0.62895,0.00015,20.92994]
[1776671924559,46.88,74803.41,0.0,0.62872,0.00015,20.93379]
[1776671929594,46.88,74806.05,0.0,0.6291,0.00015,20.92758]
[1776671934629,46.88,74806.03,0.0,0.62909,0.00015,20.92768]
[1776671939664,46.89,74806.77,0.0,0.6292,0.00015,20.92596]
[1776671940991,46.89,74806.77,0.0,0.6292,0.00015,20.92596]
[1776671941027,46.89,74807.23,0.0,0.62927,0.00015,20.92488]
[1776671941449,46.89,74807.23,0.0,0.62927,0.00015,20.92488]
[1776671941680,46.88,74807.64,0.0,0.62933,0.00015,20.92383]
[1776671942656,46.88,74807.64,0.0,0.62933,0.00015,20.92383]
[1776671942723,46.88,74823.75,0.0,0.63167,0.00015,20.88508]
[1776671945709,46.88,74827.44,0.0,0.63222,0.00015,20.876]
[1776671946715,46.88,74834.23,0.0,0.6332,0.00014,20.85937]
[1776671949737,46.88,74830.48,0.0,0.63266,0.00015,20.8685]
[1776671954772,46.88,74828.14,0.0,0.63233,0.00015,20.87414]
[1776671959814,46.88,74825.37,0.0,0.63193,0.00015,20.88082]
[1776671964843,46.87,74824.47,0.0,0.6318,0.00015,20.88298]
[1776671969879,46.88,74826.45,0.0,0.63208,0.00015,20.87818]
[1776671973617,46.88,74824.39,0.0,0.6318,0.00015,20.87921]
[1776671973906,46.88,74825.94,0.0,0.63203,0.00015,20.87546]
[1776671976929,46.88,74834.49,0.0,0.63327,0.00014,20.85461]
[1776671977934,46.88,74840.65,0.0,0.63416,0.00014,20.83947]
[1776671980956,46.88,74833.3,0.0,0.63309,0.00014,20.85767]
[1776671981971,46.88,74826.53,0.0,0.6321,0.00015,20.87423]
[1776671987001,46.88,74822.95,0.0,0.63158,0.00015,20.88297]
[1776671992039,46.88,74822.25,0.0,0.63148,0.00015,20.88473]
[1776671994051,46.88,74828.59,0.0,0.63239,0.00015,20.86936]
[1776671997074,46.89,74834.82,0.0,0.63329,0.00014,20.8542]
[1776672001736,46.89,74839.69,0.0,0.63399,0.00014,20.84237]
[1776672003423,46.89,74864.46,0.0,0.63757,0.00014,20.78036]
[1776672000164,46.89,74864.46,0.0,0.63757,0.00014,20.78036]
[1776672008909,46.89,74864.46,0.0,0.63757,0.00014,20.78036]
[1776672013509,46.89,74849.13,0.0,0.63536,0.00014,20.81894]
[1776672015217,46.89,74834.49,0.0,0.63324,0.00014,20.85517]
[1776672020361,46.89,74831.79,0.0,0.63284,0.00015,20.86179]
[1776672024300,46.89,74819.17,0.0,0.63101,0.00015,20.89245]
[1776672025305,46.89,74807.27,0.0,0.62928,0.00015,20.92096]
[1776672027324,46.89,74800.27,0.0,0.62826,0.00015,20.93754]
[1776672028330,46.89,74806.09,0.0,0.62911,0.00015,20.92376]
[1776672029338,46.89,74812.15,0.0,0.62999,0.00015,20.90932]
[1776672034374,46.89,74811.6,0.0,0.62993,0.00015,20.90664]
[1776672039410,46.89,74813.01,0.0,0.63014,0.00015,20.90327]
[1776672040415,46.89,74807.5,0.0,0.62934,0.00015,20.91643]
[1776672045450,46.89,74811.17,0.0,0.62987,0.00015,20.90767]
[1776672048470,46.89,74805.42,0.0,0.62903,0.00015,20.92137]
[1776672050485,46.89,74805.55,0.0,0.62905,0.00015,20.92105]
[1776672054514,46.89,74812.83,0.0,0.63011,0.00015,20.90365]
[1776672059548,46.89,74808.52,0.0,0.62949,0.00015,20.91392]
[1776672064624,46.89,74811.68,0.0,0.62995,0.00015,20.90636]
[1776672066639,46.89,74822.74,0.0,0.63156,0.00015,20.87974]
[1776672071681,46.89,74821.12,0.0,0.63132,0.00015,20.88374]
[1776672073687,46.89,74810.47,0.0,0.62977,0.00015,20.90934]
[1776672078731,46.89,74802.96,0.0,0.62868,0.00015,20.92717]
[1776672083765,46.89,74809.32,0.0,0.62961,0.00015,20.91196]
[1776672085781,46.89,74798.64,0.0,0.62805,0.00015,20.93724]
[1776672086788,46.88,74796.15,0.0,0.62769,0.00015,20.94307]
[1776672087794,46.88,74788.31,0.0,0.62655,0.00015,20.96136]
[1776672089809,46.88,74782.73,0.0,0.62574,0.00015,20.97421]
[1776672091822,46.88,74777.17,0.0,0.62495,0.00015,20.98294]
[1776672094843,46.87,74786.45,0.0,0.62632,0.00015,20.96133]
[1776672095849,46.87,74790.13,0.0,0.62686,0.00015,20.95272]
[1776672100885,46.87,74788.32,0.0,0.62661,0.00015,20.95672]
[1776672105919,46.86,74789.31,0.0,0.62677,0.00015,20.95417]
[1776672107935,46.86,74781.32,0.0,0.6256,0.00015,20.97262]
[1776672108941,46.86,74769.83,0.0,0.62393,0.00015,20.99891]
[1776672109948,46.86,74769.43,0.0,0.62387,0.00015,20.99974]
[1776672114983,46.85,74767.71,0.0,0.62364,0.00015,21.00332]
[1776672120022,46.84,74763.02,0.0,0.62297,0.00015,21.0136]
[1776672122036,46.84,74749.77,0.0,0.62104,0.00015,21.04315]
[1776672123043,46.83,74747.67,0.0,0.62073,0.00015,21.04773]
[1776672124050,46.83,74753.96,0.0,0.62166,0.00015,21.03368]
[1776672129085,46.83,74748.95,0.0,0.62093,0.00015,21.04465]
[1776672131099,46.83,74747.43,0.0,0.62071,0.00015,21.04798]
[1776672136133,46.82,74757.34,0.0,0.62218,0.00015,21.02573]
[1776672140162,46.82,74750.64,0.0,0.6212,0.00015,21.04058]
[1776672144190,46.82,74743.71,0.0,0.62019,0.00015,21.05589]
[1776672146677,46.82,74742.14,0.0,0.61996,0.00015,21.05931]
[1776672147211,46.82,74723.7,0.0,0.61724,0.00015,21.09947]
[1776672148219,46.82,74715.73,0.0,0.61606,0.00015,21.11652]
[1776672149225,46.82,74709.47,0.0,0.61514,0.00015,21.12977]
[1776672152246,46.82,74713.81,0.0,0.6158,0.00015,21.11666]
[1776672154008,46.82,74714.92,0.0,0.61596,0.00015,21.11431]
[1776672154260,46.82,74722.3,0.0,0.61705,0.00015,21.09856]
[1776672156273,46.82,74726.22,0.0,0.61762,0.00015,21.09016]
[1776672156840,46.82,74726.22,0.0,0.61762,0.00015,21.09016]
[1776672156942,46.82,74726.65,0.0,0.61769,0.00015,21.08925]
[1776672160015,46.82,74726.74,0.0,0.6177,0.00015,21.08907]
[1776672160117,46.82,74727.48,0.0,0.61781,0.00015,21.08751]
[1776672162015,46.82,74727.48,0.0,0.61781,0.00015,21.08751]
[1776672162033,46.82,74724.32,0.0,0.61734,0.00015,21.09434]
[1776672167996,46.82,74722.34,0.0,0.61705,0.00015,21.09863]
[1776672168080,46.82,74722.31,0.0,0.61704,0.00015,21.09871]
[1776672169365,46.82,74682.16,0.0,0.6111,0.00015,21.18245]
[1776672170372,46.82,74674.12,0.0,0.60992,0.00015,21.19862]
[1776672174400,46.82,74682.05,0.0,0.6111,0.00015,21.18244]
[1776672176414,46.81,74689.73,0.0,0.61225,0.00015,21.16669]
[1776672177422,46.81,74696.01,0.0,0.61318,0.00015,21.15373]
[1776672180060,46.81,74694.22,0.0,0.61292,0.00015,21.15741]
[1776672180147,46.81,74695.15,0.0,0.61305,0.00015,21.15547]
[1776672183463,46.81,74701.63,0.0,0.61402,0.00015,21.14196]
[1776672184473,46.81,74706.29,0.0,0.61471,0.00015,21.1322]
[1776672186485,46.81,74715.66,0.0,0.61609,0.00015,21.11242]
[1776672187493,46.81,74711.3,0.0,0.61544,0.00015,21.12166]
[1776672189342,46.81,74708.06,0.0,0.61497,0.00015,21.12849]
[1776672189564,46.81,74698.63,0.0,0.61357,0.00015,21.14819]
[1776672193587,46.81,74709.38,0.0,0.61517,0.00015,21.12565]
[1776672195037,46.81,74709.38,0.0,0.61517,0.00015,21.12565]
[1776672195138,46.81,74717.36,0.0,0.61634,0.00015,21.10874]
[1776672198628,46.81,74713.63,0.0,0.61579,0.00015,21.11669]
[1776672199631,46.81,74707.03,0.0,0.61482,0.00015,21.13061]
[1776672204667,46.81,74706.75,0.0,0.61478,0.00015,21.13114]
[1776672207688,46.81,74711.49,0.0,0.61548,0.00015,21.12114]
[1776672209702,46.81,74716.45,0.0,0.61621,0.00015,21.11062]
[1776672212395,46.81,74712.74,0.0,0.61568,0.00015,21.11456]
[1776672217759,46.81,74710.16,0.0,0.6153,0.00015,21.11999]
[1776672222797,46.81,74713.01,0.0,0.61572,0.00015,21.11394]
[1776672227831,46.81,74710.21,0.0,0.61531,0.00015,21.11984]
[1776672230851,46.8,74713.65,0.0,0.61582,0.00015,21.11254]
[1776672235406,46.8,74715.62,0.0,0.61611,0.00015,21.10835]
[1776672235885,46.8,74716.22,0.0,0.6162,0.00015,21.10706]
[1776672240275,46.8,74718.34,0.0,0.61651,0.00015,21.10254]
[1776672240356,46.8,74717.52,0.0,0.61639,0.00015,21.10428]
[1776672242936,46.8,74713.95,0.0,0.61587,0.00015,21.11187]
[1776672243943,46.8,74708.74,0.0,0.6151,0.00015,21.12288]
[1776672248979,46.8,74708.66,0.0,0.61509,0.00015,21.12297]
[1776672249985,46.8,74713.02,0.0,0.61574,0.00015,21.11374]
[1776672253006,46.8,74716.75,0.0,0.61629,0.00015,21.10579]
[1776672258041,46.8,74716.01,0.0,0.61618,0.00015,21.10736]
[1776672260493,46.8,74714.79,0.0,0.616,0.00015,21.10995]
[1776672262148,46.8,74714.17,0.0,0.61591,0.00015,21.11126]
[1776672262174,46.8,74738.58,0.0,0.61951,0.00015,21.05856]
[1776672263077,46.8,74738.58,0.0,0.61951,0.00015,21.05858]
[1776672264083,46.8,74735.46,0.0,0.61905,0.00015,21.06544]
[1776672266098,46.8,74724.6,0.0,0.61744,0.00015,21.08904]
[1776672268825,46.8,74722.6,0.0,0.61715,0.00015,21.09337]
[1776672269118,46.8,74716.27,0.0,0.61621,0.00015,21.10692]
[1776672272139,46.8,74715.04,0.0,0.61605,0.00015,21.10558]
[1776672276169,46.8,74719.37,0.0,0.61669,0.00015,21.09634]
[1776672281204,46.8,74718.14,0.0,0.6165,0.00015,21.09898]
[1776672283219,46.8,74714.34,0.0,0.61594,0.00015,21.10708]
[1776672288254,46.8,74712.23,0.0,0.61563,0.00015,21.11154]
[1776672293290,46.8,74694.94,0.0,0.61308,0.00015,21.14769]
[1776672294295,46.8,74695.1,0.0,0.6131,0.00015,21.14734]
[1776672296309,46.8,74690.11,0.0,0.61237,0.00015,21.15757]
[1776672299050,46.8,74689.89,0.0,0.61234,0.00015,21.15796]
[1776672299331,46.8,74689.44,0.0,0.61227,0.00015,21.15885]
[1776672302070,46.79,74686.69,0.0,0.61187,0.00015,21.16442]
[1776672302142,46.79,74692.27,0.0,0.6127,0.00015,21.15294]
[1776672303326,46.79,74692.27,0.0,0.6127,0.00015,21.15294]
[1776672303387,46.79,74684.07,0.0,0.61148,0.00015,21.1697]
[1776672305377,46.79,74683.37,0.0,0.61138,0.00015,21.17112]
[1776672307689,46.79,74682.36,0.0,0.61123,0.00015,21.17321]
[1776672308396,46.79,74680.11,0.0,0.61089,0.00015,21.17779]
[1776672309136,46.79,74680.11,0.0,0.61089,0.00015,21.17779]
[1776672310410,46.8,74671.62,0.0,0.60963,0.00015,21.19489]
[1776672312424,46.8,74677.07,0.0,0.61044,0.00015,21.18396]
[1776672312796,46.8,74677.07,0.0,0.61044,0.00015,21.18396]
[1776672313434,46.8,74679.58,0.0,0.61081,0.00015,21.17891]
[1776672314327,46.8,74679.58,0.0,0.61081,0.00015,21.17891]
[1776672314438,46.79,74695.28,0.0,0.61314,0.00015,21.14675]
[1776672315444,46.79,74697.23,0.0,0.61343,0.00015,21.14268]
[1776672317344,46.79,74693.96,0.0,0.61295,0.00015,21.14943]
[1776672321487,46.79,74698.69,0.0,0.61366,0.00015,21.13951]
[1776672323501,46.79,74702.59,0.0,0.61424,0.00015,21.13135]
[1776672325514,46.79,74709.31,0.0,0.61523,0.00015,21.1172]
[1776672328537,46.79,74712.81,0.0,0.61575,0.00015,21.10977]
[1776672333573,46.79,74712.52,0.0,0.61573,0.00015,21.10641]
[1776672334302,46.79,74712.52,0.0,0.61573,0.00015,21.10641]
[1776672334308,46.79,74712.52,0.0,0.61573,0.00015,21.10641]
[1776672334577,46.79,74711.14,0.0,0.61552,0.00015,21.10934]
[1776672335584,46.79,74720.62,0.0,0.61692,0.00015,21.08914]
[1776672336591,46.79,74724.21,0.0,0.61745,0.00015,21.08145]
[1776672338604,46.78,74718.75,0.0,0.61665,0.00015,21.09307]
[1776672339613,46.78,74713.82,0.0,0.61592,0.00015,21.10358]
[1776672341371,46.78,74713.82,0.0,0.61592,0.00015,21.10358]
[1776672341471,46.78,74707.75,0.0,0.61503,0.00015,21.11636]
[1776672346661,46.78,74709.49,0.0,0.61529,0.00015,21.11267]
[1776672350690,46.78,74705.44,0.0,0.61469,0.00015,21.12119]
[1776672355724,46.78,74706.8,0.0,0.61489,0.00015,21.11832]
[1776672360760,46.78,74711.34,0.0,0.61556,0.00015,21.10876]
[1776672363351,46.78,74710.51,0.0,0.61544,0.00015,21.11052]
[1776672363361,46.78,74703.85,0.0,0.61445,0.00015,21.12455]
[1776672364789,46.78,74687.59,0.0,0.61205,0.00015,21.15821]
[1776672366866,46.78,74686.08,0.0,0.61182,0.00015,21.16127]
[1776672369094,46.78,74692.18,0.0,0.61273,0.00015,21.14869]
[1776672371125,46.78,74703.99,0.0,0.61448,0.00015,21.12411]
[1776672376874,46.78,74699.82,0.0,0.61387,0.00015,21.13281]
[1776672378886,46.78,74694.59,0.0,0.61309,0.00015,21.14364]
[1776672383601,46.78,74698.52,0.0,0.61368,0.00015,21.13543]
[1776672386015,46.77,74696.54,0.0,0.61339,0.00015,21.13952]
[1776672386040,46.77,74686.32,0.0,0.61187,0.00015,21.16055]
[1776672386943,46.77,74686.32,0.0,0.61188,0.00015,21.16052]
[1776672391785,46.77,74689.69,0.0,0.61238,0.00015,21.1535]
[1776672391977,46.77,74689.78,0.0,0.61241,0.00015,21.14935]
[1776672392984,46.77,74696.52,0.0,0.61341,0.00015,21.13541]
[1776672394784,46.77,74699.18,0.0,0.61381,0.00015,21.12987]
[1776672398627,46.77,74709.19,0.0,0.61529,0.00015,21.10881]
[1776672404061,46.77,74708.55,0.0,0.6152,0.00015,21.11015]
[1776672405565,46.77,74708.55,0.0,0.6152,0.00015,21.11015]
[1776672405616,46.77,74710.43,0.0,0.61548,0.00015,21.10617]
[1776672407083,46.77,74715.26,0.0,0.61619,0.00015,21.09592]
[1776672411110,46.77,74719.1,0.0,0.61676,0.00015,21.08775]
[1776672415988,46.77,74718.85,0.0,0.61672,0.00015,21.08831]
[1776672416145,46.77,74718.72,0.0,0.6167,0.00015,21.08859]
[1776672420176,46.77,74723.34,0.0,0.61738,0.00015,21.07867]
[1776672424402,46.77,74725.16,0.0,0.61765,0.00015,21.07477]
[1776672424504,46.77,74726.34,0.0,0.61782,0.00015,21.07222]
[1776672424819,46.77,74726.34,0.0,0.61782,0.00015,21.07222]
[1776672425210,46.77,74726.34,0.0,0.61782,0.00015,21.07222]
[1776672426218,46.77,74731.23,0.0,0.61855,0.00015,21.0616]
[1776672427224,46.77,74736.04,0.0,0.61926,0.00015,21.0511]
[1776672428237,46.77,74743.81,0.0,0.6204,0.00015,21.03399]
[1776672430245,46.77,74740.34,0.0,0.61989,0.00015,21.04168]
[1776672434273,46.77,74749.07,0.0,0.62117,0.00015,21.02236]
[1776672435529,46.77,74749.07,0.0,0.62117,0.00015,21.02236]
[1776672435573,46.77,74757.3,0.0,0.62238,0.00015,21.00394]
[1776672438299,46.77,74757.56,0.0,0.62242,0.00015,21.00329]
[1776672442232,46.77,74759.03,0.0,0.62264,0.00015,20.99991]
[1776672442330,46.77,74759.23,0.0,0.62267,0.00015,20.99944]
[1776672444467,46.77,74762.34,0.0,0.62313,0.00015,20.99239]
[1776672444554,46.76,74752.95,0.0,0.62176,0.00015,21.01347]
[1776672446357,46.76,74746.71,0.0,0.62084,0.00015,21.02737]
[1776672448370,46.76,74746.18,0.0,0.62076,0.00015,21.02852]
[1776672448393,46.76,74747.85,0.0,0.62101,0.00015,21.02477]
[1776672449395,46.76,74747.85,0.0,0.62101,0.00015,21.02477]
[1776672449480,46.76,74749.61,0.0,0.62127,0.00015,21.02082]
[1776672453450,46.76,74749.29,0.0,0.62125,0.00015,21.01749]
[1776672453483,46.76,74755.49,0.0,0.62216,0.00015,21.00358]
[1776672457433,46.76,74754.9,0.0,0.62208,0.00015,21.00484]
[1776672462469,46.76,74755.86,0.0,0.62222,0.00015,21.00263]
[1776672464134,46.75,74756.01,0.0,0.62224,0.00015,21.00228]
[1776672464160,46.75,74756.01,0.0,0.62224,0.00015,21.00228]
[1776672464367,46.75,74756.01,0.0,0.62224,0.00015,21.00228]
[1776672464487,46.75,74755.81,0.0,0.62222,0.00015,21.00272]
[1776672465491,46.75,74760.33,0.0,0.62288,0.00015,20.99251]
[1776672469519,46.75,74760.54,0.0,0.62291,0.00015,20.99203]
[1776672470526,46.75,74749.05,0.0,0.62122,0.00015,21.01785]
[1776672471531,46.75,74751.58,0.0,0.62159,0.00015,21.01219]
[1776672473798,46.75,74748.69,0.0,0.62117,0.00015,21.01863]
[1776672474556,46.75,74747.64,0.0,0.62102,0.00015,21.02096]
[1776672475596,46.75,74747.64,0.0,0.62102,0.00015,21.02096]
[1776672475707,46.75,74747.64,0.0,0.62102,0.00015,21.02096]
[1776672475747,46.75,74721.46,0.0,0.61716,0.00015,21.07818]
[1776672476761,46.75,74721.46,0.0,0.61716,0.00015,21.07818]
[1776672476566,46.75,74721.46,0.0,0.61716,0.00015,21.07813]
[1776672477573,46.74,74710.88,0.0,0.61562,0.00015,21.10031]
[1776672478580,46.72,74710.82,0.0,0.61565,0.00015,21.0999]
[1776672480445,46.71,74710.33,0.0,0.61561,0.00015,21.10042]
[1776672480596,46.69,74711.96,0.0,0.61588,0.00015,21.09644]
[1776672482508,46.68,74711.85,0.0,0.61589,0.00015,21.0962]
[1776672482607,46.67,74711.58,0.0,0.61588,0.00015,21.09631]
[1776672485261,46.64,74711.04,0.0,0.61585,0.00015,21.09659]
[1776672485628,46.64,74707.57,0.0,0.61534,0.00015,21.10392]
[1776672486504,46.64,74707.57,0.0,0.61534,0.00015,21.10392]
[1776672486636,46.64,74708.17,0.0,0.61543,0.00015,21.1026]
[1776672488651,46.63,74714.61,0.0,0.61639,0.00015,21.08877]
[1776672490739,46.62,74713.8,0.0,0.6163,0.00015,21.09008]
[1776672491671,46.61,74712.11,0.0,0.61608,0.00015,21.09322]
[1776672494513,46.61,74711.96,0.0,0.61606,0.00015,21.09346]
[1776672494692,46.61,74711.97,0.0,0.61607,0.00015,21.09339]
[1776672499728,46.59,74711.72,0.0,0.61606,0.00015,21.09336]
[1776672502188,46.59,74709.9,0.0,0.6158,0.00015,21.09717]
[1776672502748,46.59,74716.2,0.0,0.61674,0.00015,21.08363]
[1776672503756,46.58,74727.11,0.0,0.61836,0.00015,21.05996]
[1776672504762,46.58,74726.97,0.0,0.61834,0.00015,21.06024]
[1776672505181,46.58,74726.97,0.0,0.61834,0.00015,21.06024]
[1776672505519,46.58,74726.97,0.0,0.61834,0.00015,21.06024]
[1776672505775,46.58,74730.68,0.0,0.61889,0.00015,21.0521]
[1776672506658,46.58,74730.68,0.0,0.61889,0.00015,21.0521]
[1776672506781,46.58,74733.33,0.0,0.61928,0.00015,21.04626]
[1776672507790,46.58,74739.85,0.0,0.62025,0.00015,21.03183]
[1776672512825,46.58,74739.05,0.0,0.62015,0.00015,21.02962]
[1776672517535,46.58,74738.41,0.0,0.62005,0.00015,21.03103]
[1776672517556,46.58,74736.09,0.0,0.61971,0.00015,21.03616]
[1776672518100,46.58,74736.09,0.0,0.61971,0.00015,21.03616]
[1776672518201,46.58,74735.28,0.0,0.61959,0.00015,21.03795]
[1776672519342,46.58,74735.28,0.0,0.61959,0.00015,21.03795]
[1776672519444,46.58,74734.67,0.0,0.6195,0.00015,21.03929]
[1776672524594,46.58,74733.65,0.0,0.61935,0.00015,21.04151]
[1776672530202,46.58,74732.74,0.0,0.61922,0.00015,21.04349]
[1776672530306,46.58,74732.09,0.0,0.61912,0.00015,21.04491]
[1776672531958,46.58,74717.57,0.0,0.61697,0.00015,21.07649]
[1776672532963,46.57,74713.59,0.0,0.6164,0.00015,21.08475]
[1776672534665,46.56,74709.49,0.0,0.61581,0.00015,21.09324]
[1776672535347,46.56,74709.49,0.0,0.61581,0.00015,21.09324]
[1776672535448,46.56,74708.48,0.0,0.61566,0.00015,21.09537]
[1776672536648,46.56,74708.48,0.0,0.61566,0.00015,21.09537]
[1776672536719,46.56,74704.5,0.0,0.61507,0.00015,21.10379]
[1776672537711,46.56,74704.5,0.0,0.61507,0.00015,21.10379]
[1776672537724,46.56,74703.77,0.0,0.61496,0.00015,21.1053]
[1776672543034,46.55,74703.75,0.0,0.61497,0.00015,21.10512]
[1776672545676,46.55,74700.71,0.0,0.61452,0.00015,21.1115]
[1776672546452,46.55,74700.93,0.0,0.61456,0.00015,21.111]
[1776672546499,46.55,74692.17,0.0,0.61326,0.00015,21.12932]
[1776672547062,46.55,74692.17,0.0,0.61326,0.00015,21.12927]
[1776672548070,46.55,74683.05,0.0,0.61191,0.00015,21.14808]
[1776672549692,46.55,74683.05,0.0,0.61191,0.00015,21.14808]
[1776672549794,46.52,74677.47,0.0,0.61112,0.00015,21.15883]
[1776672554804,46.5,74676.48,0.0,0.61102,0.00015,21.16005]
[1776672560157,46.49,74673.8,0.0,0.61065,0.00015,21.16509]
[1776672564877,46.48,74667.52,0.0,0.60973,0.00015,21.17753]
[1776672570223,46.46,74672.55,0.0,0.61051,0.00015,21.16689]
[1776672575261,46.45,74680.63,0.0,0.61176,0.00015,21.14606]
[1776672582311,46.44,74684.54,0.0,0.61237,0.00015,21.13754]
[1776672587349,46.43,74680.87,0.0,0.61184,0.00015,21.14482]
[1776672592379,46.42,74679.68,0.0,0.61168,0.00015,21.14693]
[1776672597418,46.41,74680.99,0.0,0.6119,0.00015,21.1439]
[1776672602452,46.4,74687.92,0.0,0.61296,0.00015,21.1292]
[1776672606903,46.39,74690.05,0.0,0.61329,0.00015,21.12458]
[1776672607681,46.39,74706.0,0.0,0.61568,0.00015,21.09071]
[1776672609503,46.39,74709.59,0.0,0.61622,0.00015,21.08292]
[1776672610372,46.39,74709.59,0.0,0.61622,0.00015,21.08292]
[1776672617557,46.38,74711.17,0.0,0.61647,0.00015,21.07928]
[1776672620580,46.38,74717.0,0.0,0.61734,0.00015,21.06657]
[1776672625615,46.37,74717.9,0.0,0.61748,0.00015,21.0645]
[1776672626778,46.37,74717.9,0.0,0.61748,0.00015,21.0645]
[1776672626865,46.37,74699.93,0.0,0.6148,0.00015,21.10312]
[1776672627634,46.37,74699.93,0.0,0.6148,0.00015,21.10309]
[1776672628636,46.37,74695.61,0.0,0.61416,0.00015,21.11219]
[1776672629670,46.37,74695.61,0.0,0.61416,0.00015,21.11219]
[1776672629733,46.37,74697.56,0.0,0.61446,0.00015,21.10802]
[1776672632040,46.37,74699.09,0.0,0.61471,0.00015,21.10073]
[1776672632664,46.37,74699.35,0.0,0.61475,0.00015,21.10014]
[1776672633671,46.36,74704.67,0.0,0.61555,0.00015,21.08876]
[1776672634020,46.36,74704.67,0.0,0.61555,0.00015,21.08876]
[1776672634742,46.36,74704.67,0.0,0.61555,0.00015,21.08876]
[1776672634751,46.36,74717.32,0.0,0.61744,0.00015,21.06143]
[1776672635685,46.36,74717.32,0.0,0.61744,0.00015,21.0614]
[1776672636100,46.36,74717.32,0.0,0.61744,0.00015,21.0614]
[1776672636692,46.36,74724.14,0.0,0.61845,0.00015,21.04647]
[1776672641731,46.36,74730.52,0.0,0.61941,0.00015,21.03236]
[1776672642735,46.36,74734.6,0.0,0.62001,0.00015,21.02329]
[1776672647772,46.36,74743.17,0.0,0.6213,0.00015,21.00396]
[1776672649785,46.35,74746.65,0.0,0.62182,0.00015,20.99599]
[1776672654819,46.35,74749.31,0.0,0.62223,0.00015,20.98972]
[1776672656147,46.35,74749.47,0.0,0.62225,0.00015,20.98931]
[1776672656744,46.35,74749.47,0.0,0.62225,0.00015,20.98931]
[1776672656839,46.35,74749.61,0.0,0.62228,0.00015,20.98894]
[1776672657840,46.35,74761.5,0.0,0.62404,0.00015,20.96166]
[1776672658847,46.34,74771.67,0.0,0.62555,0.00015,20.938]
[1776672659855,46.34,74771.35,0.0,0.62551,0.00015,20.93873]
[1776672660830,46.34,74771.35,0.0,0.62551,0.00015,20.93873]
[1776672660862,46.34,74772.33,0.0,0.62565,0.00015,20.93641]
[1776672661868,46.34,74777.22,0.0,0.62638,0.00015,20.92492]
[1776672662890,46.34,74784.54,0.0,0.62746,0.00015,20.9076]
[1776672663883,46.34,74779.43,0.0,0.62671,0.00015,20.91969]
[1776672664890,46.34,74770.46,0.0,0.62538,0.00015,20.94074]
[1776672665900,46.34,74769.06,0.0,0.62517,0.00015,20.94398]
[1776672669690,46.34,74766.17,0.0,0.62475,0.00015,20.95062]
[1776672669965,46.34,74766.17,0.0,0.62475,0.00015,20.95062]
[1776672669925,46.34,74765.86,0.0,0.62471,0.00015,20.95131]
[1776672670937,46.34,74760.53,0.0,0.62392,0.00015,20.96361]
[1776672671942,46.34,74754.09,0.0,0.62296,0.00015,20.97837]
[1776672676973,46.33,74755.74,0.0,0.62322,0.00015,20.97437]
[1776672682009,46.33,74753.92,0.0,0.62296,0.00015,20.97833]
[1776672687047,46.32,74756.79,0.0,0.6234,0.00015,20.97154]
[1776672692233,46.32,74757.28,0.0,0.6235,0.00015,20.96628]
[1776672692455,46.32,74757.28,0.0,0.6235,0.00015,20.96628]
[1776672692556,46.32,74763.48,0.0,0.62443,0.00015,20.9519]
[1776672694341,46.32,74763.48,0.0,0.62443,0.00015,20.9519]
[1776672694442,46.31,74762.79,0.0,0.62433,0.00015,20.95344]
[1776672700138,46.31,74762.06,0.0,0.62423,0.00015,20.95494]
[1776672703465,46.31,74760.35,0.0,0.62398,0.00015,20.95882]
[1776672703501,46.31,74765.7,0.0,0.62477,0.00015,20.9464]
[1776672705861,46.31,74772.96,0.0,0.62585,0.00015,20.9294]
[1776672707188,46.3,74776.37,0.0,0.62636,0.00015,20.92135]
[1776672712223,46.3,74776.29,0.0,0.62635,0.00015,20.92147]
[1776672717257,46.3,74773.59,0.0,0.62596,0.00015,20.92774]
[1776672718266,46.3,74768.16,0.0,0.62515,0.00015,20.94042]
[1776672719797,46.3,74768.16,0.0,0.62515,0.00015,20.94042]
[1776672719835,46.3,74767.79,0.0,0.6251,0.00015,20.94125]
[1776672722295,46.3,74758.47,0.0,0.62372,0.00015,20.96276]
[1776672723301,46.3,74754.94,0.0,0.6232,0.00015,20.97083]
[1776672724774,46.3,74754.94,0.0,0.6232,0.00015,20.97083]
[1776672724798,46.3,74754.47,0.0,0.62313,0.00015,20.97186]
[1776672728425,46.29,74752.12,0.0,0.62279,0.00015,20.97711]
[1776672728660,46.29,74752.12,0.0,0.62279,0.00015,20.97711]
[1776672728894,46.29,74752.12,0.0,0.62279,0.00015,20.97711]
[1776672728933,46.29,74751.79,0.0,0.62275,0.00015,20.97782]
[1776672733371,46.29,74746.47,0.0,0.62197,0.00015,20.98972]
[1776672738405,46.28,74745.71,0.0,0.62187,0.00015,20.99121]
[1776672742435,46.27,74752.43,0.0,0.62288,0.00015,20.97571]
[1776672744449,46.27,74756.36,0.0,0.62347,0.00015,20.96661]
[1776672745635,46.27,74756.36,0.0,0.62347,0.00015,20.96661]
[1776672745736,46.27,74757.55,0.0,0.62365,0.00015,20.96384]
[1776672747444,46.27,74757.55,0.0,0.62365,0.00015,20.96381]
[1776672747545,46.27,74768.36,0.0,0.62525,0.00015,20.9387]
[1776672753144,46.27,74771.12,0.0,0.62569,0.00015,20.92817]
[1776672753513,46.27,74770.83,0.0,0.62565,0.00015,20.92884]
[1776672758548,46.27,74770.13,0.0,0.62555,0.00015,20.9304]
[1776672761583,46.27,74778.86,0.0,0.62684,0.00015,20.9098]
[1776672763597,46.27,74781.2,0.0,0.62719,0.00015,20.90425]
[1776672767626,46.27,74775.12,0.0,0.62629,0.00015,20.91864]
[1776672768632,46.26,74779.23,0.0,0.6269,0.00015,20.90892]
[1776672769641,46.26,74782.97,0.0,0.62745,0.00015,20.90004]
[1776672773668,46.27,74790.86,0.0,0.62862,0.00015,20.88118]
[1776672774676,46.27,74794.76,0.0,0.62919,0.00015,20.87181]
[1776672775911,46.27,74794.76,0.0,0.62919,0.00015,20.87181]
[1776672776001,46.27,74794.76,0.0,0.62919,0.00015,20.87181]
[1776672776012,46.27,74800.32,0.0,0.63002,0.00015,20.85836]
[1776672777695,46.27,74803.93,0.0,0.63055,0.00015,20.84962]
[1776672782590,46.27,74803.02,0.0,0.63041,0.00015,20.85193]
[1776672782735,46.27,74801.84,0.0,0.63023,0.00015,20.85486]
[1776672786765,46.27,74805.21,0.0,0.63072,0.00015,20.84675]
[1776672788776,46.27,74801.0,0.0,0.6301,0.00015,20.85707]
[1776672793814,46.28,74800.58,0.0,0.63003,0.00015,20.85821]
[1776672798847,46.28,74801.9,0.0,0.63022,0.00015,20.85511]
[1776672803086,46.28,74803.07,0.0,0.63038,0.00015,20.85235]
[1776672803884,46.28,74804.74,0.0,0.63063,0.00015,20.84833]
[1776672804890,46.28,74810.87,0.0,0.63153,0.00015,20.83334]
[1776672807941,46.29,74816.0,0.0,0.63228,0.00015,20.82082]
[1776672808630,46.29,74816.0,0.0,0.63228,0.00015,20.82082]
[1776672808918,46.29,74825.1,0.0,0.63362,0.00015,20.79819]
[1776672809924,46.28,74832.24,0.0,0.63467,0.00015,20.78025]
[1776672810646,46.28,74832.24,0.0,0.63467,0.00015,20.78025]
[1776672810936,46.28,74833.11,0.0,0.6348,0.00015,20.77796]
[1776672812944,46.28,74828.8,0.0,0.63419,0.00015,20.78478]
[1776672816125,46.28,74826.42,0.0,0.63384,0.00015,20.79072]
[1776672816130,46.28,74822.12,0.0,0.63321,0.00015,20.80144]
[1776672822008,46.28,74822.63,0.0,0.63329,0.00015,20.80002]
[1776672824900,46.28,74822.9,0.0,0.63334,0.00015,20.79932]
[1776672824961,46.28,74822.9,0.0,0.63334,0.00015,20.79932]
[1776672825360,46.28,74825.07,0.0,0.63366,0.00015,20.79385]
[1776672826037,46.28,74825.07,0.0,0.63366,0.00015,20.79383]
[1776672827043,46.28,74829.26,0.0,0.63428,0.00015,20.7833]
[1776672828049,46.28,74835.11,0.0,0.63514,0.00015,20.76854]
[1776672831070,46.27,74837.23,0.0,0.63545,0.00015,20.76316]
[1776672834091,46.27,74845.23,0.0,0.63663,0.00015,20.74279]
[1776672835097,46.28,74846.99,0.0,0.63688,0.00015,20.7383]
[1776672840133,46.28,74848.11,0.0,0.63705,0.00015,20.73543]
[1776672844135,46.27,74848.65,0.0,0.63714,0.00015,20.73385]
[1776672844162,46.27,74849.1,0.0,0.63721,0.00015,20.73263]
[1776672844243,46.27,74849.1,0.0,0.63721,0.00015,20.73263]
[1776672845169,46.27,74851.69,0.0,0.63759,0.00015,20.72591]
[1776672849197,46.26,74855.53,0.0,0.63816,0.00015,20.71577]
[1776672852625,46.26,74857.05,0.0,0.63839,0.00015,20.71174]
[1776672852630,46.26,74857.05,0.0,0.63839,0.00015,20.71174]
[1776672852728,46.26,74856.97,0.0,0.63838,0.00015,20.71186]
[1776672858261,46.26,74858.46,0.0,0.63861,0.00015,20.70777]
[1776672863295,46.25,74853.77,0.0,0.63794,0.00015,20.71967]
[1776672868576,46.25,74853.26,0.0,0.63787,0.00015,20.72079]
[1776672868599,46.25,74853.26,0.0,0.63787,0.00015,20.72079]
[1776672868655,46.24,74857.54,0.0,0.63853,0.00015,20.70924]
[1776672870348,46.23,74866.26,0.0,0.63982,0.00015,20.68607]
[1776672872539,46.23,74867.1,0.0,0.63997,0.00015,20.67981]
[1776672872541,46.23,74867.1,0.0,0.63997,0.00015,20.67981]
[1776672872596,46.23,74866.71,0.0,0.63991,0.00015,20.68082]
[1776672874376,46.23,74873.97,0.0,0.64098,0.00015,20.66167]
[1776672878407,46.23,74882.56,0.0,0.64223,0.00015,20.63894]
[1776672883438,46.23,74879.6,0.0,0.6418,0.00015,20.64684]
[1776672885887,46.23,74879.92,0.0,0.64184,0.00015,20.64599]
[1776672885906,46.23,74879.92,0.0,0.64184,0.00015,20.64599]
[1776672885942,46.23,74878.45,0.0,0.64163,0.00015,20.64989]
[1776672887137,46.23,74866.3,0.0,0.63985,0.00015,20.68195]
[1776672887469,46.23,74866.3,0.0,0.63985,0.00015,20.68192]
[1776672889701,46.23,74863.39,0.0,0.63943,0.00015,20.6895]
[1776672889715,46.23,74863.39,0.0,0.63943,0.00015,20.6895]
[1776672889805,46.23,74853.98,0.0,0.63805,0.00015,20.71394]
[1776672891197,46.23,74853.98,0.0,0.63805,0.00015,20.71394]
[1776672891204,46.23,74853.98,0.0,0.63805,0.00015,20.71394]
[1776672891495,46.23,74828.55,0.0,0.63432,0.00015,20.77869]
[1776672893043,46.23,74828.55,0.0,0.63432,0.00015,20.77869]
[1776672893126,46.23,74828.55,0.0,0.63432,0.00015,20.77869]
[1776672893144,46.23,74828.72,0.0,0.63434,0.00015,20.77824]
[1776672893535,46.23,74828.72,0.0,0.63434,0.00015,20.77824]
[1776672893751,46.23,74828.72,0.0,0.63434,0.00015,20.77824]
[1776672893852,46.22,74832.47,0.0,0.6349,0.00015,20.7687]
[1776672895523,46.22,74840.04,0.0,0.63602,0.00015,20.7494]
[1776672897208,46.22,74840.36,0.0,0.63607,0.00015,20.74846]
[1776672902578,46.21,74838.4,0.0,0.6358,0.00015,20.75308]
[1776672903579,46.21,74828.09,0.0,0.6343,0.00015,20.77901]
[1776672908614,46.2,74829.31,0.0,0.6345,0.00015,20.7755]
[1776672910636,46.2,74834.76,0.0,0.63531,0.00015,20.76155]
[1776672911637,46.19,74839.9,0.0,0.63607,0.00015,20.74841]
[1776672914601,46.19,74839.85,0.0,0.63607,0.00015,20.7484]
[1776672914695,46.19,74839.85,0.0,0.63607,0.00015,20.7484]
[1776672914744,46.19,74843.82,0.0,0.63666,0.00015,20.73818]
[1776672915323,46.19,74843.82,0.0,0.63666,0.00015,20.73818]
[1776672915514,46.19,74843.82,0.0,0.63666,0.00015,20.73818]
[1776672915669,46.19,74844.03,0.0,0.63669,0.00015,20.73757]
[1776672916672,46.19,74857.74,0.0,0.63871,0.00015,20.70209]
[1776672917679,46.19,74862.78,0.0,0.63945,0.00015,20.6889]
[1776672922714,46.18,74867.78,0.0,0.64019,0.00015,20.67565]
[1776672923371,46.18,74867.78,0.0,0.64019,0.00015,20.67565]
[1776672923721,46.18,74867.92,0.0,0.64021,0.00015,20.67526]
[1776672924297,46.18,74867.92,0.0,0.64021,0.00015,20.67526]
[1776672924684,46.18,74867.92,0.0,0.64021,0.00015,20.67526]
[1776672924691,46.18,74867.92,0.0,0.64021,0.00015,20.67526]
[1776672925011,46.18,74867.92,0.0,0.64021,0.00015,20.67526]
[1776672925059,46.18,74874.35,0.0,0.64115,0.00015,20.65827]
[1776672925453,46.18,74874.35,0.0,0.64115,0.00015,20.65827]
[1776672925737,46.18,74874.35,0.0,0.64115,0.00015,20.65826]
[1776672928758,46.18,74881.55,0.0,0.64221,0.00015,20.6391]
[1776672933795,46.18,74881.25,0.0,0.64218,0.00015,20.63589]
[1776672938833,46.19,74885.23,0.0,0.64276,0.00015,20.62541]
[1776672939842,46.19,74892.51,0.0,0.64382,0.00015,20.60593]
[1776672944874,46.21,74892.73,0.0,0.6438,0.00015,20.60637]
[1776672949910,46.23,74891.98,0.0,0.64363,0.00015,20.60954]
[1776672953515,46.23,74888.97,0.0,0.64318,0.00015,20.61787]
[1776672953938,46.23,74881.79,0.0,0.64213,0.00015,20.6371]
[1776672954945,46.23,74875.14,0.0,0.64116,0.00015,20.65476]
[1776672956724,46.23,74875.08,0.0,0.64115,0.00015,20.65491]
[1776672956737,46.23,74875.08,0.0,0.64115,0.00015,20.65491]
[1776672956959,46.23,74875.06,0.0,0.64115,0.00015,20.65495]
[1776672958091,46.23,74875.06,0.0,0.64115,0.00015,20.65495]
[1776672958096,46.23,74875.06,0.0,0.64115,0.00015,20.65495]
[1776672958146,46.23,74860.53,0.0,0.63902,0.00015,20.6931]
[1776672958974,46.23,74860.2,0.0,0.63897,0.00015,20.69393]
[1776672959981,46.23,74864.79,0.0,0.63965,0.00015,20.68191]
[1776672965021,46.23,74864.43,0.0,0.6396,0.00015,20.68273]
[1776672966024,46.23,74859.75,0.0,0.63892,0.00015,20.69493]
[1776672971059,46.23,74859.93,0.0,0.63895,0.00015,20.69434]
[1776672975610,46.22,74859.02,0.0,0.63882,0.00015,20.69661]
[1776672976093,46.22,74858.49,0.0,0.63874,0.00015,20.69797]
[1776672976769,46.22,74858.49,0.0,0.63874,0.00015,20.69797]
[1776672976783,46.22,74858.49,0.0,0.63874,0.00015,20.69797]
[1776672977100,46.22,74858.09,0.0,0.63869,0.00015,20.69899]
[1776672980178,46.22,74858.19,0.0,0.6387,0.00015,20.69869]
[1776672980284,46.22,74853.64,0.0,0.63804,0.00015,20.71047]
[1776672982730,46.22,74851.16,0.0,0.63768,0.00015,20.71682]
[1776672983143,46.22,74850.11,0.0,0.63752,0.00015,20.7195]
[1776672986036,46.22,74852.67,0.0,0.6379,0.00015,20.71282]
[1776672986164,46.22,74855.22,0.0,0.63828,0.00015,20.70619]
[1776672987170,46.22,74870.87,0.0,0.64057,0.00015,20.66525]
[1776672988178,46.22,74872.33,0.0,0.64079,0.00015,20.6614]
[1776672993213,46.22,74877.93,0.0,0.64163,0.00015,20.64256]
[1776672995227,46.22,74870.62,0.0,0.64056,0.00015,20.66193]
[1776672997241,46.22,74864.51,0.0,0.63966,0.00015,20.67798]
[1776673002276,46.22,74864.0,0.0,0.63959,0.00015,20.6793]
[1776673007311,46.22,74859.17,0.0,0.63888,0.00015,20.69186]
[1776673012346,46.22,74862.99,0.0,0.63944,0.00015,20.68182]
[1776673018058,46.21,74861.75,0.0,0.63927,0.00015,20.68499]
[1776673023427,46.21,74861.0,0.0,0.63916,0.00015,20.68689]
[1776673025440,46.21,74869.58,0.0,0.64042,0.00015,20.66437]
[1776673030477,46.21,74868.79,0.0,0.6403,0.00015,20.66646]
[1776673035510,46.21,74868.56,0.0,0.64027,0.00015,20.66709]
[1776673040545,46.21,74867.31,0.0,0.64008,0.00015,20.6704]
[1776673042909,46.21,74866.52,0.0,0.63997,0.00015,20.67248]
[1776673042915,46.21,74866.52,0.0,0.63997,0.00015,20.67248]
[1776673042928,46.21,74861.95,0.0,0.6393,0.00015,20.68446]
[1776673044573,46.21,74839.8,0.0,0.63604,0.00015,20.74162]
[1776673045581,46.21,74839.4,0.0,0.63599,0.00015,20.7426]
[1776673048270,46.21,74851.88,0.0,0.63783,0.00015,20.71044]
[1776673050137,46.21,74851.88,0.0,0.63783,0.00015,20.71044]
[1776673050157,46.21,74853.4,0.0,0.63805,0.00015,20.70647]
[1776673051622,46.21,74861.56,0.0,0.63927,0.00015,20.6812]
[1776673054643,46.21,74866.48,0.0,0.63999,0.00015,20.66832]
[1776673055650,46.21,74872.01,0.0,0.6408,0.00015,20.65376]
[1776673056657,46.21,74879.11,0.0,0.64184,0.00015,20.63494]
[1776673058342,46.21,74885.39,0.0,0.64276,0.00015,20.6182]
[1776673063706,46.21,74884.76,0.0,0.64266,0.00015,20.62001]
[1776673068741,46.21,74885.15,0.0,0.64271,0.00015,20.61909]
[1776673073793,46.22,74883.78,0.0,0.64251,0.00015,20.62289]
[1776673075794,46.22,74889.42,0.0,0.64333,0.00015,20.60778]
[1776673078813,46.22,74894.72,0.0,0.64411,0.00015,20.59338]
[1776673083847,46.21,74898.54,0.0,0.64468,0.00015,20.58281]
[1776673088882,46.21,74900.46,0.0,0.64497,0.00015,20.57736]
[1776673093918,46.2,74903.92,0.0,0.6455,0.00015,20.56738]
[1776673098957,46.19,74905.04,0.0,0.64567,0.00015,20.56409]
[1776673103987,46.19,74905.72,0.0,0.64578,0.00015,20.56201]
[1776673111037,46.18,74905.89,0.0,0.64586,0.00015,20.5569]
[1776673114058,46.17,74918.31,0.0,0.64769,0.00015,20.52223]
[1776673115066,46.17,74918.01,0.0,0.64765,0.00015,20.52295]
[1776673120101,46.13,74928.5,0.0,0.6493,0.00015,20.4911]
[1776673121123,46.11,74929.93,0.0,0.64954,0.00015,20.48621]
[1776673126157,46.04,74929.47,0.0,0.64967,0.00015,20.48342]
[1776673129177,46.02,74923.63,0.0,0.6489,0.00015,20.49822]
[1776673134212,46.01,74926.37,0.0,0.64932,0.00015,20.49009]
[1776673139248,45.98,74933.71,0.0,0.65046,0.00015,20.46765]
[1776673141262,45.96,74941.73,0.0,0.65169,0.00015,20.44359]
[1776673146296,45.93,74937.63,0.0,0.65117,0.00015,20.45353]
[1776673148311,45.93,74942.93,0.0,0.65196,0.00015,20.43794]
[1776673153346,45.91,74940.94,0.0,0.65173,0.00015,20.44252]
[1776673157373,45.9,74948.34,0.0,0.65282,0.00015,20.42082]
[1776673161403,45.89,74955.73,0.0,0.65392,0.00015,20.39896]
[1776673166439,45.89,74963.7,0.0,0.65509,0.00015,20.37543]
[1776673167444,45.89,74973.36,0.0,0.65649,0.00014,20.34698]
[1776673168451,45.89,74975.09,0.0,0.65673,0.00014,20.34211]
[1776673169458,45.89,74985.1,0.0,0.65819,0.00014,20.31188]
[1776673170465,45.88,74987.41,0.0,0.65854,0.00014,20.30477]
[1776673173485,45.87,74998.2,0.0,0.66016,0.00014,20.26734]
[1776673175500,45.87,75000.21,0.0,0.66046,0.00014,20.26104]
[1776673177516,45.86,75007.11,0.0,0.66147,0.00014,20.23973]
[1776673179531,45.82,75001.41,0.0,0.66077,0.00014,20.25419]
[1776673185571,45.79,75003.35,0.0,0.66114,0.00014,20.24615]
[1776673190608,45.79,75007.48,0.0,0.66176,0.00014,20.23312]
[1776673195642,45.78,75003.6,0.0,0.66121,0.00014,20.24468]
[1776673200679,45.78,75000.73,0.0,0.66081,0.00014,20.25317]
[1776673203752,45.78,74984.59,0.0,0.65848,0.00014,20.30175]
[1776673204718,45.77,74974.69,0.0,0.65706,0.00015,20.33105]
[1776673205728,45.77,74966.02,0.0,0.6558,0.00015,20.35676]
[1776673206731,45.77,74963.46,0.0,0.65542,0.00015,20.36435]
[1776673210759,45.77,74973.62,0.0,0.65689,0.00015,20.33441]
[1776673211765,45.77,74977.54,0.0,0.65746,0.00015,20.32277]
[1776673216805,45.78,74979.51,0.0,0.65774,0.00015,20.31711]
[1776673221839,45.78,74974.52,0.0,0.657,0.00015,20.33226]
[1776673225869,45.78,74968.74,0.0,0.65615,0.00015,20.34961]
[1776673230902,45.79,74969.96,0.0,0.65632,0.00015,20.34619]
[1776673235937,45.79,74972.51,0.0,0.65671,0.00015,20.33474]
[1776673240972,45.79,74972.34,0.0,0.65667,0.00015,20.33543]
[1776673246010,45.8,74960.45,0.0,0.65494,0.00015,20.3707]
[1776673247014,45.8,74959.91,0.0,0.65486,0.00015,20.37229]
[1776673252051,45.8,74959.47,0.0,0.6548,0.00015,20.37357]
[1776673257089,45.8,74964.32,0.0,0.6555,0.00015,20.35933]
[1776673260110,45.8,74974.43,0.0,0.65697,0.00015,20.32943]
[1776673265148,45.8,74971.37,0.0,0.65652,0.00015,20.33863]
[1776673270180,45.8,74973.85,0.0,0.65688,0.00015,20.33131]
[1776673275215,45.8,74973.91,0.0,0.65688,0.00015,20.33123]
[1776673279248,45.8,74965.06,0.0,0.65559,0.00015,20.35747]
[1776673284284,45.8,74964.11,0.0,0.65546,0.00015,20.36025]
[1776673286303,45.8,74952.81,0.0,0.65381,0.00015,20.39334]
[1776673287305,45.8,74934.02,0.0,0.65107,0.00015,20.44759]
[1776673288313,45.8,74930.29,0.0,0.65053,0.00015,20.45818]
[1776673289319,45.8,74922.99,0.0,0.64946,0.00015,20.47886]
[1776673290326,45.8,74916.82,0.0,0.64856,0.00015,20.4962]
[1776673293347,45.79,74912.59,0.0,0.64798,0.00015,20.50372]
[1776673298381,45.78,74907.26,0.0,0.64722,0.00015,20.51811]
[1776673301403,45.78,74900.98,0.0,0.64632,0.00015,20.53526]
[1776673305434,45.69,74896.41,0.0,0.64587,0.00015,20.54319]
[1776673307450,45.62,74901.77,0.0,0.64687,0.00015,20.52394]
[1776673312491,45.48,74902.75,0.0,0.64739,0.00015,20.51332]
[1776673313537,45.48,74937.13,0.0,0.65246,0.00015,20.41487]
[1776673314527,45.43,74974.61,0.0,0.65812,0.00015,20.30013]
[1776673316542,45.44,74943.93,0.0,0.65359,0.00015,20.39224]
[1776673317550,45.44,74942.48,0.0,0.65337,0.00015,20.3965]
[1776673322583,45.43,74935.0,0.0,0.65229,0.00015,20.41792]
[1776673324597,45.42,74942.3,0.0,0.65342,0.00015,20.39549]
[1776673329633,45.41,74933.04,0.0,0.65207,0.00015,20.42217]
[1776673330640,45.41,74930.42,0.0,0.65169,0.00015,20.42969]
[1776673334669,45.36,74925.0,0.0,0.65103,0.00015,20.44244]
[1776673335675,45.34,74918.51,0.0,0.65012,0.00015,20.46012]
[1776673337689,45.31,74915.56,0.0,0.64979,0.00015,20.4663]
[1776673338696,45.31,74907.09,0.0,0.64854,0.00015,20.49042]
[1776673339703,45.28,74906.53,0.0,0.64852,0.00015,20.4907]
[1776673344738,45.2,74907.29,0.0,0.64888,0.00015,20.4833]
[1776673346753,45.19,74902.0,0.0,0.64811,0.00015,20.49817]
[1776673350429,45.11,74900.4,0.0,0.64811,0.00015,20.49766]
[1776673353801,45.07,74894.85,0.0,0.64743,0.00015,20.50685]
[1776673354808,45.04,74888.47,0.0,0.64654,0.00015,20.52369]
[1776673357830,44.98,74889.49,0.0,0.64688,0.00015,20.5168]
[1776673363871,44.89,74890.64,0.0,0.6473,0.00015,20.50834]
[1776673365885,44.88,74885.23,0.0,0.6465,0.00015,20.52351]
[1776673368906,44.82,74883.98,0.0,0.6465,0.00015,20.52326]
[1776673370572,44.78,74891.12,0.0,0.64769,0.00015,20.50043]
[1776673373944,44.77,74891.91,0.0,0.64782,0.00015,20.49785]
[1776673376962,44.77,74884.97,0.0,0.64679,0.00015,20.5174]
[1776673381998,44.76,74882.91,0.0,0.64651,0.00015,20.5227]
[1776673386039,44.72,74892.44,0.0,0.64807,0.00015,20.49283]
[1776673389061,44.71,74906.19,0.0,0.65014,0.00015,20.4527]
[1776673390717,44.71,74907.34,0.0,0.65032,0.00015,20.44921]
[1776673396114,44.7,74903.47,0.0,0.64976,0.00015,20.46018]
[1776673402155,44.7,74901.92,0.0,0.64954,0.00015,20.46429]
[1776673407191,44.69,74899.21,0.0,0.64915,0.00015,20.47181]
[1776673412225,44.69,74897.8,0.0,0.64898,0.00015,20.47148]
[1776673413232,44.69,74888.61,0.0,0.6476,0.00015,20.49795]
[1776673414240,44.68,74884.46,0.0,0.64698,0.00015,20.50976]
[1776673417260,44.68,74894.11,0.0,0.64845,0.00015,20.4817]
[1776673419274,44.68,74899.91,0.0,0.64933,0.00015,20.46474]
[1776673423303,44.67,74893.85,0.0,0.64843,0.00015,20.48205]
[1776673428341,44.67,74887.59,0.0,0.6475,0.00015,20.49974]
[1776673429347,44.67,74881.46,0.0,0.64658,0.00015,20.51721]
[1776673432366,44.66,74877.92,0.0,0.64606,0.00015,20.52697]
[1776673437402,44.63,74871.35,0.0,0.64515,0.00015,20.544]
[1776673442438,44.6,74872.84,0.0,0.64546,0.00015,20.5381]
[1776673446466,44.59,74866.91,0.0,0.64459,0.00015,20.55432]
[1776673449486,44.55,74857.46,0.0,0.64327,0.00015,20.57852]
[1776673452510,44.55,74853.58,0.0,0.64269,0.00015,20.58921]
[1776673457542,44.54,74853.35,0.0,0.64269,0.00015,20.58924]
[1776673462577,44.51,74850.26,0.0,0.64229,0.00015,20.59629]
[1776673467612,44.51,74850.13,0.0,0.64229,0.00015,20.59643]
[1776673468620,44.51,74862.67,0.0,0.64419,0.00015,20.56125]
[1776673469627,44.51,74861.85,0.0,0.64407,0.00015,20.56354]
[1776673474662,44.5,74868.73,0.0,0.64514,0.00015,20.53992]
[1776673476675,44.5,74871.15,0.0,0.64551,0.00015,20.53304]
[1776673479696,44.5,74865.8,0.0,0.6447,0.00015,20.54822]
[1776673482717,44.5,74873.56,0.0,0.64587,0.00015,20.52615]
[1776673485739,44.5,74867.11,0.0,0.64489,0.00015,20.54451]
[1776673490773,44.5,74869.58,0.0,0.64527,0.00015,20.53751]
[1776673492787,44.5,74864.1,0.0,0.64444,0.00015,20.55303]
[1776673493794,44.5,74855.45,0.0,0.64313,0.00015,20.57735]
[1776673494800,44.5,74855.59,0.0,0.64315,0.00015,20.57693]
[1776673499835,44.5,74852.54,0.0,0.64269,0.00015,20.5853]
[1776673500905,44.5,74852.54,0.0,0.64269,0.00015,20.5853]
[1776673500915,44.5,74852.54,0.0,0.64269,0.00015,20.5853]
[1776673501850,44.49,74841.46,0.0,0.64103,0.00015,20.61565]
[1776673502856,44.5,74833.31,0.0,0.63976,0.00015,20.63849]
[1776673503864,44.51,74833.95,0.0,0.63984,0.00015,20.63702]
[1776673504654,44.51,74833.95,0.0,0.63984,0.00015,20.63702]
[1776673504661,44.51,74833.95,0.0,0.63984,0.00015,20.63702]
[1776673504874,44.51,74833.95,0.0,0.63983,0.00015,20.63729]
[1776673505660,44.51,74833.95,0.0,0.63983,0.00015,20.63729]
[1776673505664,44.51,74833.95,0.0,0.63983,0.00015,20.63729]
[1776673505880,44.52,74835.73,0.0,0.64009,0.00015,20.63269]
[1776673506888,44.5,74841.18,0.0,0.64095,0.00015,20.61701]
[1776673507894,44.51,74836.04,0.0,0.64015,0.00015,20.63153]
[1776673508836,44.51,74836.04,0.0,0.64015,0.00015,20.63153]
[1776673508900,44.52,74836.04,0.0,0.64013,0.00015,20.63191]
[1776673509908,44.52,74831.9,0.0,0.6395,0.00015,20.64325]
[1776673511516,44.52,74831.27,0.0,0.6394,0.00015,20.64498]
[1776673511925,44.52,74831.4,0.0,0.63942,0.00015,20.64464]
[1776673514903,44.52,74828.4,0.0,0.63896,0.00015,20.65283]
[1776673514947,44.52,74827.45,0.0,0.63882,0.00015,20.65542]
[1776673516959,44.52,74822.92,0.0,0.63812,0.00015,20.66772]
[1776673517969,44.52,74815.95,0.0,0.63706,0.00015,20.68646]
[1776673518972,44.52,74819.53,0.0,0.63761,0.00015,20.67686]
[1776673519979,44.52,74823.32,0.0,0.63818,0.00015,20.66666]
[1776673525015,44.52,74823.09,0.0,0.63814,0.00015,20.66738]
[1776673527029,44.52,74818.96,0.0,0.63751,0.00015,20.67852]
[1776673532063,44.52,74816.15,0.0,0.63711,0.00015,20.68197]
[1776673535128,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535735,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535780,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535790,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535805,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535825,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535850,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673535855,44.52,74816.28,0.0,0.63713,0.00015,20.68159]
[1776673536010,44.52,74819.02,0.0,0.63755,0.00015,20.67422]
[1776673536143,44.52,74819.02,0.0,0.63755,0.00015,20.67422]
[1776673536802,44.52,74819.02,0.0,0.63755,0.00015,20.67422]
[1776673536809,44.52,74819.02,0.0,0.63755,0.00015,20.67422]
[1776673536865,44.52,74821.66,0.0,0.63795,0.00015,20.66711]
[1776673538266,44.52,74821.66,0.0,0.63795,0.00015,20.66711]
[1776673538268,44.52,74821.66,0.0,0.63795,0.00015,20.66711]
[1776673538352,44.52,74829.48,0.0,0.63915,0.00015,20.64594]
[1776673539113,44.52,74829.6,0.0,0.63917,0.00015,20.64554]
[1776673540121,44.52,74826.25,0.0,0.63866,0.00015,20.65455]
[1776673543515,44.52,74826.68,0.0,0.63873,0.00015,20.65334]
[1776673543616,44.52,74828.31,0.0,0.63898,0.00015,20.64893]
[1776673548176,44.52,74821.03,0.0,0.63786,0.00015,20.66866]
[1776673550190,44.52,74816.02,0.0,0.6371,0.00015,20.68211]
[1776673555225,44.52,74814.07,0.0,0.6368,0.00015,20.68729]
[1776673557078,44.52,74816.24,0.0,0.63713,0.00015,20.68147]
[1776673557239,44.52,74817.33,0.0,0.6373,0.00015,20.67854]
[1776673558246,44.52,74813.91,0.0,0.63678,0.00015,20.6877]
[1776673561944,44.52,74807.6,0.0,0.63581,0.00015,20.70452]
[1776673563046,44.52,74807.6,0.0,0.63581,0.00015,20.70452]
[1776673563281,44.52,74807.34,0.0,0.63577,0.00015,20.70523]
[1776673564290,44.52,74797.8,0.0,0.63431,0.00015,20.73042]
[1776673565295,44.52,74795.3,0.0,0.63392,0.00015,20.73703]
[1776673566302,44.52,74792.14,0.0,0.63344,0.00015,20.74531]
[1776673567309,44.52,74786.88,0.0,0.63263,0.00015,20.75897]
[1776673569324,44.52,74783.42,0.0,0.63209,0.00015,20.76797]
[1776673574722,44.52,74781.89,0.0,0.63185,0.00015,20.77203]
[1776673574858,44.52,74781.89,0.0,0.63185,0.00015,20.77203]
[1776673574876,44.52,74778.77,0.0,0.63137,0.00015,20.78009]
[1776673576789,44.52,74778.77,0.0,0.63137,0.00015,20.78009]
[1776673576874,44.53,74778.5,0.0,0.63133,0.00015,20.78082]
[1776673581389,44.53,74778.64,0.0,0.63135,0.00015,20.78052]
[1776673581455,44.53,74769.54,0.0,0.62994,0.00015,20.80374]
[1776673583423,44.53,74763.84,0.0,0.62907,0.00015,20.81816]
[1776673584429,44.53,74755.83,0.0,0.62783,0.00015,20.83822]
[1776673585476,44.53,74755.83,0.0,0.62783,0.00015,20.83822]
[1776673585557,44.53,74741.77,0.0,0.62566,0.00015,20.87292]
[1776673586056,44.53,74741.77,0.0,0.62566,0.00015,20.87292]
[1776673586443,44.53,74741.77,0.0,0.62567,0.00015,20.87286]
[1776673588456,44.52,74736.87,0.0,0.62491,0.00015,20.88477]
[1776673591476,44.52,74732.0,0.0,0.62418,0.00015,20.89245]
[1776673593498,44.52,74726.74,0.0,0.62338,0.00015,20.90495]
[1776673594504,44.52,74719.14,0.0,0.6222,0.00016,20.92311]
[1776673595511,44.52,74723.34,0.0,0.62285,0.00015,20.9131]
[1776673600546,44.52,74723.94,0.0,0.62295,0.00015,20.91161]
[1776673602559,44.51,74728.34,0.0,0.62364,0.00015,20.90092]
[1776673604576,44.51,74721.21,0.0,0.62254,0.00016,20.91781]
[1776673609611,44.5,74724.01,0.0,0.623,0.00016,20.91082]
[1776673610940,44.5,74724.01,0.0,0.623,0.00016,20.91082]
[1776673610968,44.5,74724.01,0.0,0.623,0.00016,20.91082]
[1776673611060,44.5,74730.91,0.0,0.62407,0.00015,20.89407]
[1776673612634,44.5,74736.04,0.0,0.62487,0.00015,20.88158]
[1776673615653,44.49,74740.27,0.0,0.62553,0.00015,20.87115]
[1776673619682,44.49,74745.33,0.0,0.62632,0.00015,20.85854]
[1776673624716,44.48,74747.66,0.0,0.6267,0.00015,20.85259]
[1776673625722,44.48,74755.76,0.0,0.62795,0.00015,20.83238]
[1776673627737,44.48,74755.6,0.0,0.62793,0.00015,20.83272]
[1776673632688,44.48,74752.81,0.0,0.62751,0.00015,20.83957]
[1776673632810,44.48,74752.81,0.0,0.62751,0.00015,20.83957]
[1776673632864,44.48,74767.2,0.0,0.62973,0.00015,20.80339]
[1776673634785,44.48,74776.55,0.0,0.63117,0.00015,20.77956]
[1776673635800,44.48,74779.51,0.0,0.63162,0.00015,20.77197]
[1776673637816,44.48,74788.82,0.0,0.63305,0.00015,20.74793]
[1776673638823,44.48,74793.14,0.0,0.63372,0.00015,20.7367]
[1776673641331,44.48,74795.05,0.0,0.63401,0.00015,20.73177]
[1776673641841,44.48,74800.16,0.0,0.63478,0.00015,20.71843]
[1776673642849,44.48,74807.07,0.0,0.63584,0.00015,20.70015]
[1776673644863,44.49,74809.37,0.0,0.63619,0.00015,20.69416]
[1776673649897,44.49,74808.12,0.0,0.63598,0.00015,20.69782]
[1776673651911,44.49,74803.54,0.0,0.63529,0.00015,20.70606]
[1776673656946,44.5,74805.76,0.0,0.63562,0.00015,20.7005]
[1776673661981,44.51,74807.18,0.0,0.63582,0.00015,20.69705]
[1776673667016,44.51,74805.54,0.0,0.63555,0.00015,20.70174]
[1776673672051,44.52,74804.96,0.0,0.63544,0.00015,20.70359]
[1776673677086,44.53,74807.53,0.0,0.63582,0.00015,20.69711]
[1776673677689,44.53,74807.53,0.0,0.63582,0.00015,20.69711]
[1776673678093,44.53,74808.2,0.0,0.63592,0.00015,20.69541]
[1776673682726,44.53,74808.82,0.0,0.63601,0.00015,20.6939]
[1776673683197,44.53,74810.3,0.0,0.63622,0.00015,20.69012]
[1776673683629,44.53,74810.3,0.0,0.63622,0.00015,20.69012]
[1776673684135,44.53,74804.91,0.0,0.6354,0.00015,20.70449]
[1776673685143,44.54,74796.62,0.0,0.63412,0.00015,20.72644]
[1776673686150,44.54,74795.64,0.0,0.63396,0.00015,20.72911]
[1776673691184,44.55,74797.23,0.0,0.63419,0.00015,20.72521]
[1776673696219,44.55,74794.54,0.0,0.63377,0.00015,20.73249]
[1776673697236,44.55,74791.1,0.0,0.63324,0.00015,20.74149]
[1776673702965,44.55,74790.02,0.0,0.63306,0.00015,20.74449]
[1776673705289,44.56,74785.72,0.0,0.6324,0.00015,20.75572]
[1776673710323,44.56,74785.03,0.0,0.63228,0.00015,20.75762]
[1776673713033,44.56,74788.52,0.0,0.63284,0.00015,20.74463]
[1776673714966,44.56,74788.52,0.0,0.63284,0.00015,20.74465]
[1776673714987,44.56,74796.92,0.0,0.63412,0.00015,20.72282]
[1776673716987,44.56,74796.92,0.0,0.63412,0.00015,20.72282]
[1776673717024,44.56,74813.08,0.0,0.63659,0.00015,20.68024]
[1776673720184,44.57,74814.7,0.0,0.63683,0.00015,20.67607]
[1776673720249,44.57,74820.23,0.0,0.63767,0.00015,20.6614]
[1776673725430,44.58,74821.0,0.0,0.63776,0.00015,20.65971]
[1776673726437,44.58,74817.71,0.0,0.63726,0.00015,20.66861]
[1776673727444,44.58,74814.57,0.0,0.63678,0.00015,20.67707]
[1776673733174,44.59,74814.98,0.0,0.63682,0.00015,20.67632]
[1776673738521,44.59,74817.08,0.0,0.63712,0.00015,20.67103]
[1776673743244,44.6,74825.87,0.0,0.63845,0.00015,20.64774]
[1776673745906,44.6,74825.58,0.0,0.6384,0.00015,20.64861]
[1776673745938,44.6,74834.03,0.0,0.63968,0.00015,20.62577]
[1776673747708,44.6,74834.03,0.0,0.63968,0.00015,20.62577]
[1776673747722,44.6,74834.03,0.0,0.63968,0.00015,20.62577]
[1776673747793,44.6,74838.39,0.0,0.64035,0.00015,20.61387]
[1776673752128,44.6,74838.51,0.0,0.64036,0.00015,20.61356]
[1776673752182,44.6,74837.33,0.0,0.64018,0.00015,20.61679]
[1776673753629,44.6,74845.01,0.0,0.64135,0.00015,20.59563]
[1776673755817,44.6,74844.21,0.0,0.64124,0.00015,20.59776]
[1776673755873,44.6,74837.62,0.0,0.64024,0.00015,20.61578]
[1776673756720,44.6,74837.62,0.0,0.64024,0.00015,20.61578]
[1776673756745,44.6,74833.36,0.0,0.63959,0.00015,20.62742]
[1776673758667,44.6,74829.62,0.0,0.63902,0.00015,20.63758]
[1776673761717,44.6,74827.31,0.0,0.63867,0.00015,20.64382]
[1776673761807,44.6,74822.37,0.0,0.63792,0.00015,20.65713]
[1776673763701,44.6,74818.68,0.0,0.63736,0.00015,20.667]
[1776673764707,44.6,74822.58,0.0,0.63795,0.00015,20.65651]
[1776673766721,44.6,74817.92,0.0,0.63724,0.00015,20.66899]
[1776673771756,44.59,74816.07,0.0,0.63699,0.00015,20.66979]
[1776673775785,44.59,74810.57,0.0,0.63615,0.00015,20.68435]
[1776673778807,44.59,74803.75,0.0,0.63511,0.00015,20.70237]
[1776673782834,44.6,74808.15,0.0,0.63577,0.00015,20.69096]
[1776673783842,44.6,74812.01,0.0,0.63636,0.00015,20.68074]
[1776673788876,44.6,74814.78,0.0,0.63678,0.00015,20.6735]
[1776673792807,44.6,74814.62,0.0,0.63675,0.00015,20.67399]
[1776673792916,44.6,74814.82,0.0,0.63678,0.00015,20.67351]
[1776673793918,44.6,74818.21,0.0,0.63729,0.00015,20.66448]
[1776673794926,44.6,74824.61,0.0,0.63827,0.00015,20.64732]
[1776673795933,44.6,74828.25,0.0,0.63882,0.00015,20.63748]
[1776673800969,44.6,74830.15,0.0,0.63911,0.00015,20.63236]
[1776673805925,44.6,74830.59,0.0,0.63918,0.00015,20.63119]
[1776673805928,44.6,74830.59,0.0,0.63918,0.00015,20.63119]
[1776673806026,44.6,74841.14,0.0,0.64078,0.00015,20.60238]
[1776673808028,44.6,74850.21,0.0,0.64216,0.00015,20.57739]
[1776673809026,44.6,74857.14,0.0,0.64321,0.00015,20.55803]
[1776673814072,44.6,74854.51,0.0,0.64282,0.00015,20.56518]
[1776673819109,44.6,74856.29,0.0,0.64309,0.00015,20.56032]
[1776673831194,44.61,74857.84,0.0,0.64333,0.00015,20.55225]
[1776673832291,44.61,74857.84,0.0,0.64333,0.00015,20.55225]
[1776673832348,44.61,74850.71,0.0,0.64225,0.00015,20.57214]
[1776673834217,44.61,74844.65,0.0,0.64132,0.00015,20.58895]
[1776673837242,44.61,74838.19,0.0,0.64034,0.00015,20.60671]
[1776673841270,44.61,74826.51,0.0,0.63855,0.00015,20.63873]
[1776673843284,44.61,74823.6,0.0,0.6381,0.00015,20.6466]
[1776673848323,44.61,74822.68,0.0,0.63797,0.00015,20.64891]
[1776673852348,44.61,74830.8,0.0,0.63921,0.00015,20.62689]
[1776673853361,44.61,74833.29,0.0,0.63959,0.00015,20.6201]
[1776673855369,44.61,74828.8,0.0,0.63891,0.00015,20.63228]
[1776673860404,44.61,74826.37,0.0,0.63854,0.00015,20.63878]
[1776673864080,44.61,74826.27,0.0,0.63853,0.00015,20.63902]
[1776673864343,44.61,74826.27,0.0,0.63853,0.00015,20.63902]
[1776673864366,44.61,74824.87,0.0,0.63832,0.00015,20.64279]
[1776673864550,44.61,74824.87,0.0,0.63832,0.00015,20.64279]
[1776673864582,44.61,74816.85,0.0,0.63709,0.00015,20.66431]
[1776673866448,44.61,74807.63,0.0,0.63568,0.00015,20.68885]
[1776673868468,44.61,74804.43,0.0,0.63519,0.00015,20.69734]
[1776673870285,44.61,74804.43,0.0,0.63519,0.00015,20.69734]
[1776673870333,44.61,74815.65,0.0,0.6369,0.00015,20.66763]
[1776673871493,44.61,74806.8,0.0,0.63555,0.00015,20.69114]
[1776673874186,44.61,74803.59,0.0,0.63505,0.00015,20.69976]
[1776673880551,44.62,74803.42,0.0,0.63501,0.00015,20.70048]
[1776673882564,44.62,74796.79,0.0,0.634,0.00015,20.71785]
[1776673887594,44.62,74795.87,0.0,0.63386,0.00015,20.72028]
[1776673891101,44.62,74796.21,0.0,0.63391,0.00015,20.71939]
[1776673891133,44.62,74796.01,0.0,0.63389,0.00015,20.71594]
[1776673892630,44.62,74789.86,0.0,0.63295,0.00015,20.73195]
[1776673895651,44.62,74793.39,0.0,0.63349,0.00015,20.72284]
[1776673901341,44.62,74793.52,0.0,0.63351,0.00015,20.72256]
[1776673901365,44.62,74794.99,0.0,0.63373,0.00015,20.71875]
[1776673902020,44.62,74794.99,0.0,0.63373,0.00015,20.71875]
[1776673902083,44.62,74802.12,0.0,0.63482,0.00015,20.7001]
[1776673904398,44.62,74814.19,0.0,0.63666,0.00015,20.66825]
[1776673909749,44.63,74815.1,0.0,0.63679,0.00015,20.66601]
[1776673910520,44.63,74815.1,0.0,0.63679,0.00015,20.66601]
[1776673910756,44.63,74815.03,0.0,0.63678,0.00015,20.66624]
[1776673915792,44.63,74815.51,0.0,0.63684,0.00015,20.66516]
[1776673918413,44.63,74815.51,0.0,0.63684,0.00015,20.66516]
[1776673918480,44.63,74815.63,0.0,0.63685,0.00015,20.66496]
[1776673918504,44.63,74815.63,0.0,0.63685,0.00015,20.66496]
[1776673918625,44.63,74815.63,0.0,0.63685,0.00015,20.66496]
[1776673918650,44.63,74815.63,0.0,0.63685,0.00015,20.66496]
[1776673918660,44.63,74815.63,0.0,0.63685,0.00015,20.66496]
[1776673918815,44.63,74809.33,0.0,0.63589,0.00015,20.68173]
[1776673920000,44.63,74809.33,0.0,0.63589,0.00015,20.68173]
[1776673920012,44.64,74819.08,0.0,0.63738,0.00015,20.65582]
[1776673925862,44.64,74819.05,0.0,0.63736,0.00015,20.65623]
[1776673927875,44.64,74822.3,0.0,0.63785,0.00015,20.64763]
[1776673933918,44.65,74821.13,0.0,0.63765,0.00015,20.65112]
[1776673935349,44.65,74821.13,0.0,0.63765,0.00015,20.65112]
[1776673935350,44.65,74809.82,0.0,0.63592,0.00015,20.68138]
[1776673937163,44.65,74809.82,0.0,0.63592,0.00015,20.68138]
[1776673937209,44.65,74805.34,0.0,0.63523,0.00015,20.69327]
[1776673942983,44.66,74804.53,0.0,0.63509,0.00015,20.69565]
[1776673947709,44.66,74804.2,0.0,0.63503,0.00015,20.69665]
[1776673948238,44.66,74804.2,0.0,0.63503,0.00015,20.69665]
[1776673948264,44.67,74879.04,0.0,0.6464,0.00015,20.49165]
[1776673948717,44.67,74879.04,0.0,0.6464,0.00015,20.49165]
[1776673949031,44.67,74879.04,0.0,0.6464,0.00015,20.49166]
[1776673954062,44.67,74869.96,0.0,0.64504,0.00015,20.51342]
[1776673956077,44.67,74875.53,0.0,0.64589,0.00015,20.49762]
[1776673961115,44.67,74891.61,0.0,0.64831,0.00015,20.45153]
[1776673962121,44.67,74894.18,0.0,0.6487,0.00015,20.44413]
[1776673963130,44.67,74887.06,0.0,0.64762,0.00015,20.46471]
[1776673965144,44.67,74887.14,0.0,0.64764,0.00015,20.46451]
[1776673967158,44.67,74904.3,0.0,0.65022,0.00015,20.41474]
[1776673968164,44.67,74910.08,0.0,0.65109,0.00015,20.39782]
[1776673971185,44.67,74929.8,0.0,0.65404,0.00015,20.33927]
[1776673972194,44.67,74931.8,0.0,0.65434,0.00015,20.33324]
[1776673976225,44.67,74943.96,0.0,0.65617,0.00015,20.29631]
[1776673977229,44.66,74943.95,0.0,0.65617,0.00015,20.29623]
[1776673982264,44.66,74933.7,0.0,0.65466,0.00015,20.32667]
[1776673983273,44.66,74925.32,0.0,0.65341,0.00015,20.35181]
[1776673984278,44.65,74930.76,0.0,0.65423,0.00015,20.3354]
[1776673989315,44.65,74927.64,0.0,0.65377,0.00015,20.34456]
[1776673994361,44.65,74920.86,0.0,0.65276,0.00015,20.3647]
[1776673995360,44.65,74912.18,0.0,0.65145,0.00015,20.39052]
[1776673996367,44.65,74913.84,0.0,0.6517,0.00015,20.38568]
[1776674001403,44.66,74914.07,0.0,0.65172,0.00015,20.38532]
[1776674006440,44.66,74915.27,0.0,0.65188,0.00015,20.38207]
[1776674012482,44.67,74911.54,0.0,0.65133,0.00015,20.38928]
[1776674018525,44.67,74923.11,0.0,0.65306,0.00015,20.35527]
[1776674023559,44.67,74920.19,0.0,0.65261,0.00015,20.36426]
[1776674028594,44.68,74921.34,0.0,0.65277,0.00015,20.36111]
[1776674033629,44.68,74915.38,0.0,0.65186,0.00015,20.37903]
[1776674038664,44.69,74912.78,0.0,0.65146,0.00015,20.38689]
[1776674043704,44.69,74900.38,0.0,0.64959,0.00015,20.42342]
[1776674048734,44.69,74902.49,0.0,0.6499,0.00015,20.41734]
[1776674053769,44.69,74901.03,0.0,0.64968,0.00015,20.42168]
[1776674058839,44.69,74904.71,0.0,0.65023,0.00015,20.41101]
[1776674063874,44.69,74904.41,0.0,0.65019,0.00015,20.41187]
[1776674066909,44.69,74917.62,0.0,0.65218,0.00015,20.37284]
[1776674069922,44.69,74924.02,0.0,0.65314,0.00015,20.35368]
[1776674075612,44.69,74919.58,0.0,0.65251,0.00015,20.36264]
[1776674076972,44.68,74917.05,0.0,0.65213,0.00015,20.37005]
[1776674081006,44.67,74906.78,0.0,0.65063,0.00015,20.39954]
[1776674084022,44.67,74900.15,0.0,0.64964,0.00015,20.4187]
[1776674089058,44.6,74900.54,0.0,0.64989,0.00015,20.41352]
[1776674094093,44.54,74897.62,0.0,0.64964,0.00015,20.41811]
[1776674099127,44.51,74895.85,0.0,0.64945,0.00015,20.42158]
[1776674103158,44.51,74879.39,0.0,0.64697,0.00015,20.46909]
[1776674107187,44.51,74872.24,0.0,0.64589,0.00015,20.48945]
[1776674109199,44.5,74866.03,0.0,0.64495,0.00015,20.50707]
[1776674112223,44.5,74873.49,0.0,0.64609,0.00015,20.48576]
[1776674113227,44.5,74889.48,0.0,0.64851,0.00015,20.43964]
[1776674114236,44.5,74891.2,0.0,0.64877,0.00015,20.43466]
[1776674118262,44.5,74884.56,0.0,0.64776,0.00015,20.45397]
[1776674123297,44.5,74882.53,0.0,0.64745,0.00015,20.45983]
[1776674128333,44.5,74878.66,0.0,0.64687,0.00015,20.47096]
[1776674133367,44.5,74876.69,0.0,0.6466,0.00015,20.47249]
[1776674138405,44.5,74873.39,0.0,0.6461,0.00015,20.48184]
[1776674143438,44.49,74872.36,0.0,0.64598,0.00015,20.48396]
[1776674148474,44.47,74876.43,0.0,0.64666,0.00015,20.47111]
[1776674151498,44.46,74896.72,0.0,0.64975,0.00015,20.41182]
[1776674152502,44.46,74900.99,0.0,0.6504,0.00015,20.39927]
[1776674153510,44.46,74908.44,0.0,0.65153,0.00015,20.37716]
[1776674154517,44.45,74918.09,0.0,0.65301,0.00015,20.34776]
[1776674155523,44.44,74917.41,0.0,0.65293,0.00015,20.34939]
[1776674160561,44.42,74912.83,0.0,0.65232,0.00015,20.36132]
[1776674166604,44.41,74909.87,0.0,0.65188,0.00015,20.36988]
[1776674171638,44.41,74906.44,0.0,0.65138,0.00015,20.37984]
[1776674176672,44.4,74906.56,0.0,0.65141,0.00015,20.37924]
[1776674181708,44.4,74906.41,0.0,0.65139,0.00015,20.37943]
[1776674186743,44.4,74903.32,0.0,0.65094,0.00015,20.38834]
[1776674192784,44.39,74902.44,0.0,0.65084,0.00015,20.38654]
[1776674197820,44.38,74905.4,0.0,0.65131,0.00015,20.3773]
[1776674200842,44.38,74898.88,0.0,0.65035,0.00015,20.39619]
[1776674206547,44.37,74898.51,0.0,0.6503,0.00015,20.39704]
[1776674211918,44.36,74886.18,0.0,0.64847,0.00015,20.43231]
[1776674212928,44.36,74878.17,0.0,0.64726,0.00015,20.45541]
[1776674217960,44.35,74878.86,0.0,0.64737,0.00015,20.4533]
[1776674218967,44.35,74886.9,0.0,0.6486,0.00015,20.42986]
[1776674221988,44.35,74893.26,0.0,0.64958,0.00015,20.41103]
[1776674228029,44.34,74892.11,0.0,0.64942,0.00015,20.41399]
[1776674233067,44.34,74889.64,0.0,0.64906,0.00015,20.42087]
[1776674238099,44.33,74886.27,0.0,0.64857,0.00015,20.43031]
[1776674243142,44.32,74885.08,0.0,0.64841,0.00015,20.43334]
[1776674246829,44.31,74871.72,0.0,0.64641,0.00015,20.47129]
[1776674252212,44.31,74871.37,0.0,0.64638,0.00015,20.46819]
[1776674257245,44.31,74873.14,0.0,0.64666,0.00015,20.46308]
[1776674262280,44.31,74874.43,0.0,0.64685,0.00015,20.45933]
[1776674267315,44.31,74875.44,0.0,0.64701,0.00015,20.45638]
[1776674270336,44.31,74866.79,0.0,0.64569,0.00015,20.48123]
[1776674275371,44.31,74866.2,0.0,0.64561,0.00015,20.48277]
[1776674280406,44.3,74871.22,0.0,0.64638,0.00015,20.46824]
[1776674285441,44.3,74869.52,0.0,0.64613,0.00015,20.47299]
[1776674290476,44.3,74868.91,0.0,0.64604,0.00015,20.47456]
[1776674295511,44.3,74870.04,0.0,0.64622,0.00015,20.47116]
[1776674300546,44.29,74870.14,0.0,0.64625,0.00015,20.47074]
[1776674305582,44.29,74870.26,0.0,0.64627,0.00015,20.47028]
[1776674311623,44.29,74870.59,0.0,0.64635,0.00015,20.46512]
[1776674313637,44.29,74864.43,0.0,0.64541,0.00015,20.48275]
[1776674315651,44.28,74858.77,0.0,0.64456,0.00015,20.49856]
[1776674321692,44.28,74859.93,0.0,0.64475,0.00015,20.49501]
[1776674326752,44.28,74860.51,0.0,0.64485,0.00015,20.4932]
[1776674326821,44.27,74844.9,0.0,0.64246,0.00015,20.53728]
[1776674328744,44.27,74841.83,0.0,0.642,0.00015,20.54576]
[1776674331776,44.27,74837.75,0.0,0.64138,0.00015,20.55691]
[1776674337818,44.21,74837.14,0.0,0.64144,0.00015,20.55559]
[1776674341847,44.21,74834.0,0.0,0.64097,0.00015,20.56406]
[1776674342854,44.21,74828.98,0.0,0.6402,0.00015,20.5779]
[1776674345710,44.21,74828.37,0.0,0.64012,0.00015,20.57943]
[1776674345873,44.2,74828.26,0.0,0.6401,0.00015,20.57966]
[1776674346750,44.2,74828.26,0.0,0.6401,0.00015,20.57966]
[1776674346881,44.2,74831.09,0.0,0.64054,0.00015,20.57176]
[1776674349494,44.2,74832.5,0.0,0.64077,0.00015,20.56771]
[1776674349903,44.2,74828.77,0.0,0.6402,0.00015,20.57797]
[1776674350227,44.2,74828.77,0.0,0.6402,0.00015,20.57797]
[1776674350909,44.2,74817.13,0.0,0.63841,0.00015,20.60986]
[1776674351933,44.2,74813.88,0.0,0.63791,0.00015,20.61861]
[1776674353939,44.19,74809.84,0.0,0.6373,0.00015,20.62937]
[1776674354523,44.19,74809.84,0.0,0.6373,0.00015,20.62937]
[1776674354612,44.19,74807.94,0.0,0.63701,0.00015,20.63441]
[1776674355144,44.19,74807.94,0.0,0.63701,0.00015,20.63441]
[1776674355245,44.19,74798.57,0.0,0.63556,0.00015,20.65957]
[1776674357611,44.19,74790.72,0.0,0.63434,0.00015,20.68054]
[1776674359983,44.19,74785.57,0.0,0.63354,0.00015,20.69417]
[1776674361996,44.19,74782.06,0.0,0.633,0.00015,20.70347]
[1776674367682,44.2,74782.23,0.0,0.63301,0.00015,20.70322]
[1776674369047,44.2,74788.11,0.0,0.63392,0.00015,20.68779]
[1776674371058,44.2,74790.96,0.0,0.63438,0.00015,20.67631]
[1776674376095,44.2,74789.11,0.0,0.63408,0.00015,20.68137]
[1776674380125,44.21,74782.88,0.0,0.63311,0.00015,20.69788]
[1776674383151,44.21,74786.48,0.0,0.63366,0.00015,20.68852]
[1776674384479,44.21,74786.48,0.0,0.63366,0.00015,20.68852]
[1776674384546,44.21,74787.69,0.0,0.63385,0.00015,20.68536]
[1776674385058,44.21,74787.69,0.0,0.63385,0.00015,20.68536]
[1776674385608,44.21,74787.69,0.0,0.63385,0.00015,20.68536]
[1776674385615,44.21,74794.71,0.0,0.63493,0.00015,20.66682]
[1776674387823,44.21,74794.41,0.0,0.63488,0.00015,20.66771]
[1776674390635,44.21,74794.65,0.0,0.63492,0.00015,20.66716]
[1776674390737,44.21,74793.84,0.0,0.63479,0.00015,20.66936]
[1776674396239,44.22,74790.9,0.0,0.63432,0.00015,20.67742]
[1776674399259,44.22,74796.07,0.0,0.63512,0.00015,20.66374]
[1776674404293,44.22,74794.42,0.0,0.63486,0.00015,20.6681]
[1776674407967,44.22,74788.78,0.0,0.63399,0.00015,20.68301]
[1776674409329,44.22,74778.02,0.0,0.63232,0.00016,20.71122]
[1776674414365,44.22,74778.53,0.0,0.6324,0.00015,20.71004]
[1776674417390,44.23,74774.8,0.0,0.63181,0.00016,20.71985]
[1776674418410,44.23,74778.72,0.0,0.63242,0.00015,20.70972]
[1776674424435,44.23,74778.83,0.0,0.63242,0.00015,20.70973]
[1776674429469,44.24,74780.84,0.0,0.63272,0.00015,20.70467]
[1776674433498,44.24,74777.24,0.0,0.63217,0.00015,20.71025]
[1776674440553,44.25,74775.77,0.0,0.63193,0.00016,20.71432]
[1776674442565,44.25,74766.83,0.0,0.63054,0.00016,20.73743]
[1776674443572,44.25,74778.18,0.0,0.6323,0.00015,20.70815]
[1776674448607,44.25,74779.42,0.0,0.63248,0.00015,20.70513]
[1776674453642,44.26,74777.48,0.0,0.63217,0.00015,20.71031]
[1776674458677,44.26,74780.47,0.0,0.63263,0.00015,20.7026]
[1776674463712,44.26,74781.47,0.0,0.63278,0.00015,20.70008]
[1776674464852,44.26,74781.47,0.0,0.63278,0.00015,20.70008]
[1776674464904,44.26,74785.1,0.0,0.63334,0.00015,20.6906]
[1776674465919,44.26,74785.1,0.0,0.63334,0.00015,20.6906]
[1776674466020,44.26,74790.72,0.0,0.63421,0.00015,20.67584]
[1776674466390,44.26,74790.72,0.0,0.63421,0.00015,20.67584]
[1776674466450,44.26,74790.72,0.0,0.63421,0.00015,20.67584]
[1776674467741,44.26,74787.96,0.0,0.63378,0.00015,20.68304]
[1776674472776,44.25,74792.56,0.0,0.6345,0.00015,20.67075]
[1776674475797,44.25,74785.89,0.0,0.63348,0.00015,20.68825]
[1776674477812,44.26,74782.59,0.0,0.63296,0.00015,20.697]
[1776674482845,44.26,74783.41,0.0,0.63307,0.00015,20.6951]
[1776674484861,44.26,74788.04,0.0,0.63379,0.00015,20.68303]
[1776674487195,44.26,74788.75,0.0,0.63389,0.00015,20.68124]
[1776674487880,44.26,74788.41,0.0,0.63384,0.00015,20.68217]
[1776674493855,44.27,74788.19,0.0,0.6338,0.00015,20.68279]
[1776674493928,44.27,74795.12,0.0,0.63488,0.00015,20.66065]
[1776674494347,44.27,74795.12,0.0,0.63488,0.00015,20.66065]
[1776674494929,44.27,74795.12,0.0,0.63488,0.00015,20.66062]
[1776674495938,44.27,74799.22,0.0,0.63552,0.00015,20.6497]
[1776674497325,44.27,74799.22,0.0,0.63552,0.00015,20.6497]
[1776674497426,44.27,74799.12,0.0,0.63551,0.00015,20.64981]
[1776674502986,44.26,74802.69,0.0,0.63607,0.00015,20.64008]
[1776674508083,44.26,74805.07,0.0,0.63645,0.00015,20.63355]
[1776674509029,44.26,74806.08,0.0,0.6366,0.00015,20.63081]
[1776674511044,44.26,74812.56,0.0,0.63761,0.00015,20.61325]
[1776674511510,44.26,74812.56,0.0,0.63761,0.00015,20.61325]
[1776674511561,44.26,74813.23,0.0,0.63771,0.00015,20.61143]
[1776674517085,44.26,74815.07,0.0,0.638,0.00015,20.60644]
[1776674519099,44.26,74808.74,0.0,0.63702,0.00015,20.62356]
[1776674520640,44.26,74808.91,0.0,0.63705,0.00015,20.62309]
[1776674520700,44.26,74808.91,0.0,0.63705,0.00015,20.62309]
[1776674520896,44.26,74808.91,0.0,0.63705,0.00015,20.62309]
[1776674520904,44.26,74808.91,0.0,0.63705,0.00015,20.62309]
[1776674521115,44.26,74808.91,0.0,0.63705,0.00015,20.62309]
[1776674521274,44.26,74809.49,0.0,0.63714,0.00015,20.62151]
[1776674523127,44.26,74816.46,0.0,0.63821,0.00015,20.60261]
[1776674525116,44.26,74816.46,0.0,0.63821,0.00015,20.60261]
[1776674525118,44.26,74816.46,0.0,0.63821,0.00015,20.60261]
[1776674525168,44.26,74834.31,0.0,0.64096,0.00015,20.55357]
[1776674527154,44.25,74839.48,0.0,0.64176,0.00015,20.53903]
[1776674533197,44.25,74839.98,0.0,0.64185,0.00015,20.53729]
[1776674537224,44.24,74852.55,0.0,0.64379,0.00015,20.50172]
[1776674538927,44.23,74855.9,0.0,0.64433,0.00015,20.49177]
[1776674540250,44.23,74850.48,0.0,0.6435,0.00015,20.50696]
[1776674549000,44.22,74848.1,0.0,0.64316,0.00015,20.5132]
[1776674557370,44.22,74847.7,0.0,0.64314,0.00015,20.51005]
[1776674562405,44.22,74849.2,0.0,0.64337,0.00015,20.50569]
[1776674569137,44.21,74851.35,0.0,0.64371,0.00015,20.49943]
[1776674576509,44.21,74849.34,0.0,0.64341,0.00015,20.50491]
[1776674581543,44.21,74845.22,0.0,0.64279,0.00015,20.51635]
[1776674586581,44.2,74842.99,0.0,0.64245,0.00015,20.52246]
[1776674594631,44.2,74843.57,0.0,0.64255,0.00015,20.52061]
[1776674601679,44.2,74846.38,0.0,0.64299,0.00015,20.51252]
[1776674603694,44.2,74840.94,0.0,0.64216,0.00015,20.52774]
[1776674608729,44.19,74834.33,0.0,0.64116,0.00015,20.54599]
[1776674614771,44.19,74836.8,0.0,0.64157,0.00015,20.5348]
[1776674623837,44.18,74832.64,0.0,0.64095,0.00015,20.54597]
[1776674628870,44.18,74838.18,0.0,0.64182,0.00015,20.53029]
[1776674633905,44.17,74835.55,0.0,0.64142,0.00015,20.53745]
[1776674639646,44.17,74831.88,0.0,0.64087,0.00015,20.54742]
[1776674644982,44.16,74831.62,0.0,0.64084,0.00015,20.54794]
[1776674650019,44.16,74831.2,0.0,0.64078,0.00015,20.54892]
[1776674653740,44.16,74831.22,0.0,0.64079,0.00015,20.54876]
[1776674653742,44.16,74831.22,0.0,0.64079,0.00015,20.54876]
[1776674654045,44.16,74831.15,0.0,0.64078,0.00015,20.54892]
[1776674654977,44.16,74831.15,0.0,0.64078,0.00015,20.54892]
[1776674655056,44.16,74823.19,0.0,0.63956,0.00015,20.5709]
[1776674657066,44.16,74822.73,0.0,0.63949,0.00015,20.57207]
[1776674664115,44.15,74825.58,0.0,0.63995,0.00015,20.56388]
[1776674669150,44.15,74823.47,0.0,0.63964,0.00015,20.56947]
[1776674671165,44.14,74831.23,0.0,0.64086,0.00015,20.54385]
[1776674675193,44.14,74835.05,0.0,0.64145,0.00015,20.53308]
[1776674676200,44.14,74840.69,0.0,0.64232,0.00015,20.51726]
[1776674678214,44.14,74846.86,0.0,0.64327,0.00015,20.49984]
[1776674683249,44.14,74846.85,0.0,0.64327,0.00015,20.49988]
[1776674690007,44.14,74846.66,0.0,0.64324,0.00015,20.50042]
[1776674695333,44.14,74844.34,0.0,0.64288,0.00015,20.50697]
[1776674697347,44.14,74837.56,0.0,0.64184,0.00015,20.52599]
[1776674702382,44.14,74838.95,0.0,0.64206,0.00015,20.52197]
[1776674708423,44.14,74838.27,0.0,0.64196,0.00015,20.52378]
[1776674710146,44.14,74845.58,0.0,0.64309,0.00015,20.50318]
[1776674715473,44.14,74849.32,0.0,0.64366,0.00015,20.49258]
[1776674720515,44.14,74850.47,0.0,0.64384,0.00015,20.48931]
[1776674723529,44.14,74862.09,0.0,0.64562,0.00015,20.45611]
[1776674726550,44.14,74867.29,0.0,0.64642,0.00015,20.44118]
[1776674732593,44.14,74867.97,0.0,0.64653,0.00015,20.43534]
[1776674736621,44.14,74857.69,0.0,0.64495,0.00015,20.46506]
[1776674738636,44.14,74854.07,0.0,0.6444,0.00015,20.47542]
[1776674739642,44.14,74841.99,0.0,0.64254,0.00015,20.50965]
[1776674740651,44.14,74841.27,0.0,0.64243,0.00015,20.51165]
[1776674745686,44.14,74844.05,0.0,0.64286,0.00015,20.50377]
[1776674750719,44.14,74844.99,0.0,0.64301,0.00015,20.50108]
[1776674757769,44.14,74842.86,0.0,0.64268,0.00015,20.50704]
[1776674762804,44.14,74835.0,0.0,0.64147,0.00015,20.52902]
[1776674768846,44.14,74833.83,0.0,0.6413,0.00015,20.53214]
[1776674770860,44.14,74827.63,0.0,0.64035,0.00015,20.54931]
[1776674774520,44.13,74827.46,0.0,0.64033,0.00015,20.54967]
[1776674774592,44.13,74827.46,0.0,0.64033,0.00015,20.54967]
[1776674774888,44.13,74824.75,0.0,0.63991,0.00015,20.55713]
[1776674775896,44.13,74815.7,0.0,0.63852,0.00015,20.58195]
[1776674777909,44.13,74808.96,0.0,0.63748,0.00015,20.60017]
[1776674782944,44.12,74808.44,0.0,0.63742,0.00015,20.60124]
[1776674784958,44.12,74804.2,0.0,0.63677,0.00015,20.61257]
[1776674791000,44.11,74804.32,0.0,0.63683,0.00015,20.60774]
[1776674791670,44.11,74804.32,0.0,0.63683,0.00015,20.60774]
[1776674792012,44.11,74800.56,0.0,0.63626,0.00015,20.6178]
[1776674794021,44.11,74796.85,0.0,0.63569,0.00016,20.62758]
[1776674799056,44.1,74795.49,0.0,0.6355,0.00016,20.63078]
[1776674800341,44.1,74795.49,0.0,0.6355,0.00016,20.63078]
[1776674800385,44.1,74793.11,0.0,0.63514,0.00016,20.63706]
[1776674802077,44.09,74785.73,0.0,0.634,0.00016,20.65659]
[1776674804090,44.09,74783.38,0.0,0.63363,0.00016,20.66277]
[1776674809126,44.09,74786.75,0.0,0.63416,0.00016,20.65379]
[1776674812147,44.09,74783.33,0.0,0.63363,0.00016,20.6628]
[1776674813336,44.09,74783.33,0.0,0.63363,0.00016,20.6628]
[1776674813376,44.09,74783.33,0.0,0.63363,0.00016,20.6628]
[1776674813155,44.09,74776.19,0.0,0.63252,0.00016,20.68154]
[1776674816845,44.09,74774.22,0.0,0.63222,0.00016,20.68662]
[1776674816946,44.09,74772.99,0.0,0.63203,0.00016,20.68976]
[1776674819940,44.09,74772.99,0.0,0.63203,0.00016,20.68969]
[1776674820204,44.09,74774.2,0.0,0.63222,0.00016,20.6865]
[1776674823030,44.08,74773.87,0.0,0.63217,0.00016,20.6873]
[1776674823042,44.08,74773.87,0.0,0.63217,0.00016,20.6873]
[1776674823226,44.08,74783.04,0.0,0.6336,0.00016,20.6632]
[1776674824233,44.08,74778.96,0.0,0.63297,0.00016,20.67393]
[1776674825240,44.08,74770.38,0.0,0.63163,0.00016,20.69632]
[1776674826247,44.08,74769.5,0.0,0.6315,0.00016,20.69857]
[1776674831138,44.08,74768.91,0.0,0.63142,0.00016,20.69995]
[1776674831240,44.08,74768.63,0.0,0.63137,0.00016,20.70063]
[1776674831591,44.08,74768.63,0.0,0.63137,0.00016,20.70063]
[1776674831694,44.08,74768.63,0.0,0.63137,0.00016,20.70063]
[1776674831733,44.08,74768.63,0.0,0.63137,0.00016,20.70063]
[1776674832148,44.08,74768.63,0.0,0.63137,0.00016,20.70063]
[1776674833166,44.08,74768.63,0.0,0.63138,0.00016,20.70059]
[1776674833295,44.08,74778.05,0.0,0.63285,0.00016,20.67598]
[1776674833485,44.08,74778.05,0.0,0.63285,0.00016,20.67598]
[1776674833794,44.08,74778.05,0.0,0.63285,0.00016,20.67598]
[1776674834303,44.08,74777.6,0.0,0.63278,0.00016,20.67713]
[1776674835311,44.07,74784.6,0.0,0.63387,0.00016,20.65858]
[1776674836317,44.07,74789.13,0.0,0.63458,0.00016,20.64647]
[1776674840346,44.06,74792.76,0.0,0.63517,0.00016,20.63641]
[1776674845381,44.05,74788.11,0.0,0.63447,0.00016,20.64834]
[1776674850416,44.05,74785.82,0.0,0.63414,0.00016,20.65392]
[1776674855451,44.04,74787.41,0.0,0.63443,0.00016,20.64517]
[1776674858471,44.03,74791.1,0.0,0.63502,0.00016,20.63505]
[1776674863507,44.02,74792.02,0.0,0.63519,0.00016,20.63213]
[1776674868542,44.01,74792.88,0.0,0.63535,0.00016,20.62938]
[1776674873577,44.0,74793.54,0.0,0.63547,0.00016,20.62717]
[1776674878612,44.0,74793.41,0.0,0.63547,0.00016,20.62721]
[1776674885661,43.99,74794.73,0.0,0.63568,0.00016,20.62355]
[1776674891443,43.98,74793.17,0.0,0.63546,0.00016,20.62724]
[1776674891975,43.98,74793.17,0.0,0.63546,0.00016,20.62724]
[1776674892055,43.98,74801.05,0.0,0.63669,0.00016,20.60591]
[1776674894183,43.98,74801.05,0.0,0.63669,0.00016,20.60591]
[1776674894285,43.98,74807.4,0.0,0.63769,0.00016,20.58852]
[1776674897265,43.98,74807.4,0.0,0.63769,0.00016,20.58852]
[1776674897366,43.98,74807.2,0.0,0.63766,0.00016,20.58889]
[1776674902780,43.97,74808.13,0.0,0.63782,0.00016,20.58604]
[1776674905355,43.97,74808.13,0.0,0.63782,0.00016,20.58604]
[1776674905379,43.97,74808.92,0.0,0.63796,0.00016,20.5837]
[1776674909394,43.97,74808.92,0.0,0.63796,0.00016,20.58358]
[1776674909495,43.96,74813.2,0.0,0.63863,0.00016,20.57172]
[1776674912428,43.96,74813.15,0.0,0.63863,0.00016,20.5718]
[1776674912529,43.96,74812.31,0.0,0.63853,0.00016,20.56995]
[1776674916642,43.96,74812.31,0.0,0.63853,0.00016,20.56979]
[1776674916954,43.96,74812.31,0.0,0.63853,0.00016,20.56979]
[1776674916972,43.95,74806.7,0.0,0.63767,0.00016,20.58503]
[1776674918893,43.95,74801.49,0.0,0.63686,0.00016,20.59915]
[1776674920909,43.95,74796.87,0.0,0.63615,0.00016,20.6115]
[1776674925942,43.94,74800.03,0.0,0.63667,0.00016,20.60249]
[1776674930978,43.94,74803.23,0.0,0.63718,0.00016,20.59351]
[1776674931984,43.93,74807.12,0.0,0.63779,0.00016,20.58283]
[1776674937021,43.93,74806.88,0.0,0.63777,0.00016,20.58313]
[1776674942058,43.92,74805.37,0.0,0.63755,0.00016,20.58693]
[1776674948098,43.91,74805.01,0.0,0.63751,0.00016,20.58754]
[1776674951815,43.91,74803.86,0.0,0.63735,0.00016,20.5905]
[1776674952160,43.91,74803.86,0.0,0.63735,0.00016,20.5905]
[1776674952267,43.91,74803.86,0.0,0.63735,0.00016,20.5905]
[1776674952336,43.91,74810.68,0.0,0.63841,0.00016,20.57177]
[1776674955147,43.91,74810.48,0.0,0.63839,0.00016,20.57216]
[1776674955767,43.91,74810.48,0.0,0.63839,0.00016,20.57216]
[1776674955917,43.91,74810.48,0.0,0.63839,0.00016,20.57216]
[1776674956154,43.91,74807.56,0.0,0.63793,0.00016,20.58012]
[1776674959175,43.9,74804.42,0.0,0.63746,0.00016,20.58853]
[1776674964211,43.9,74806.91,0.0,0.63786,0.00016,20.58143]
[1776674969761,43.89,74808.54,0.0,0.63812,0.00016,20.57675]
[1776674970262,43.89,74810.21,0.0,0.63838,0.00016,20.57211]
[1776674971275,43.89,74756.12,0.0,0.62996,0.00016,20.71207]
[1776674971734,43.89,74756.12,0.0,0.62996,0.00016,20.71207]
[1776674972275,43.89,74730.78,0.0,0.62598,0.00016,20.77626]
[1776674972820,43.89,74730.78,0.0,0.62598,0.00016,20.77626]
[1776674972911,43.89,74730.78,0.0,0.62598,0.00016,20.77626]
[1776674973280,43.89,74727.37,0.0,0.62545,0.00016,20.78474]
[1776674977307,43.89,74740.1,0.0,0.62745,0.00016,20.75278]
[1776674978315,43.89,74740.27,0.0,0.62748,0.00016,20.75236]
[1776674983348,43.89,74739.73,0.0,0.62739,0.00016,20.75377]
[1776674985107,43.89,74738.94,0.0,0.62727,0.00016,20.75578]
[1776674985364,43.89,74738.57,0.0,0.62721,0.00016,20.75671]
[1776674986370,43.89,74744.13,0.0,0.62808,0.00016,20.74267]
[1776674988385,43.89,74747.93,0.0,0.62868,0.00016,20.73308]
[1776674988960,43.89,74747.93,0.0,0.62868,0.00016,20.73308]
[1776674989392,43.89,74746.34,0.0,0.62843,0.00016,20.73713]
[1776674993059,43.89,74746.33,0.0,0.62842,0.00016,20.73726]
[1776674993420,43.89,74745.29,0.0,0.62825,0.00016,20.7399]
[1776674998165,43.9,74745.62,0.0,0.6283,0.00016,20.7392]
[1776674998456,43.9,74744.94,0.0,0.62819,0.00016,20.74093]
[1776674999462,43.9,74736.06,0.0,0.62679,0.00016,20.7634]
[1776675000469,43.9,74729.61,0.0,0.62578,0.00016,20.77953]
[1776675005504,43.9,74732.88,0.0,0.62629,0.00016,20.7714]
[1776675006512,43.9,74738.26,0.0,0.62714,0.00016,20.75791]
[1776675007517,43.9,74743.7,0.0,0.62799,0.00016,20.74417]
[1776675012553,43.9,74745.37,0.0,0.62826,0.00016,20.73991]
[1776675017587,43.89,74744.16,0.0,0.62808,0.00016,20.74272]
[1776675022623,43.89,74742.81,0.0,0.62788,0.00016,20.74587]
[1776675026652,43.88,74739.11,0.0,0.62731,0.00016,20.75508]
[1776675029672,43.89,74742.67,0.0,0.62787,0.00016,20.74614]
[1776675032463,43.89,74739.48,0.0,0.62738,0.00016,20.75026]
[1776675036721,43.89,74729.11,0.0,0.62575,0.00016,20.7763]
[1776675037730,43.89,74729.88,0.0,0.62587,0.00016,20.77438]
[1776675039742,43.89,74734.62,0.0,0.62661,0.00016,20.76252]
[1776675040749,43.89,74738.02,0.0,0.62715,0.00016,20.75399]
[1776675042533,43.89,74729.11,0.0,0.62575,0.00016,20.77631]
[1776675046790,43.89,74732.98,0.0,0.62636,0.00016,20.76663]
[1776675052604,43.89,74730.9,0.0,0.62603,0.00016,20.77183]
[1776675055127,43.89,74730.96,0.0,0.62604,0.00016,20.77168]
[1776675055203,43.89,74730.85,0.0,0.62602,0.00016,20.77196]
[1776675056094,43.89,74730.85,0.0,0.62602,0.00016,20.77196]
[1776675056131,43.89,74724.45,0.0,0.62501,0.00016,20.78787]
[1776675057143,43.89,74724.45,0.0,0.62501,0.00016,20.78787]
[1776675057189,43.89,74719.96,0.0,0.6243,0.00016,20.79895]
[1776675058875,43.89,74719.66,0.0,0.62426,0.00016,20.79966]
[1776675062315,43.89,74719.27,0.0,0.6242,0.00016,20.80058]
[1776675062392,43.89,74717.19,0.0,0.62387,0.00016,20.80567]
[1776675063924,43.88,74703.6,0.0,0.62173,0.00016,20.8386]
[1776675067951,43.88,74699.98,0.0,0.62117,0.00016,20.84716]
[1776675073670,43.88,74697.09,0.0,0.62072,0.00016,20.85389]
[1776675074000,43.87,74690.44,0.0,0.61967,0.00016,20.8696]
[1776675075013,43.87,74687.17,0.0,0.61916,0.00016,20.87727]
[1776675077021,43.87,74679.28,0.0,0.61791,0.00016,20.89574]
[1776675080431,43.87,74676.82,0.0,0.61752,0.00016,20.90139]
[1776675080532,43.87,74674.59,0.0,0.61717,0.00016,20.90655]
[1776675080907,43.87,74674.59,0.0,0.61717,0.00016,20.90655]
[1776675083069,43.87,74670.6,0.0,0.61653,0.00016,20.91574]
[1776675084384,43.87,74670.6,0.0,0.61653,0.00016,20.91574]
[1776675084441,43.87,74675.49,0.0,0.61731,0.00016,20.90438]
[1776675087092,43.86,74680.73,0.0,0.61816,0.00016,20.89201]
[1776675088106,43.86,74684.1,0.0,0.61869,0.00016,20.88412]
[1776675089770,43.86,74683.83,0.0,0.61865,0.00016,20.8847]
[1776675090115,43.86,74683.93,0.0,0.61867,0.00016,20.88442]
[1776675095150,43.85,74683.76,0.0,0.61868,0.00016,20.88056]
[1776675100185,43.85,74679.42,0.0,0.618,0.00016,20.89047]
[1776675101154,43.85,74679.42,0.0,0.618,0.00016,20.89047]
[1776675101212,43.85,74678.03,0.0,0.61778,0.00016,20.89372]
[1776675103707,43.85,74678.03,0.0,0.61778,0.00016,20.89373]
[1776675105534,43.85,74671.7,0.0,0.61677,0.00016,20.90843]
[1776675107236,43.85,74666.18,0.0,0.6159,0.00016,20.92111]
[1776675108119,43.85,74666.18,0.0,0.6159,0.00016,20.92111]
[1776675108241,43.85,74666.37,0.0,0.61593,0.00016,20.92067]
[1776675109125,43.85,74666.37,0.0,0.61593,0.00016,20.92067]
[1776675110686,43.85,74660.17,0.0,0.61494,0.00016,20.93477]
[1776675113276,43.85,74653.52,0.0,0.61388,0.00016,20.94975]
[1776675117440,43.85,74655.42,0.0,0.61419,0.00016,20.94541]
[1776675118266,43.84,74655.73,0.0,0.61424,0.00016,20.94467]
[1776675118281,43.84,74655.73,0.0,0.61424,0.00016,20.94467]
[1776675118353,43.84,74652.93,0.0,0.6138,0.00016,20.95096]
[1776675119274,43.84,74652.93,0.0,0.6138,0.00016,20.95096]
[1776675119331,43.84,74652.93,0.0,0.6138,0.00016,20.95094]
[1776675120203,43.84,74652.93,0.0,0.6138,0.00016,20.95094]
[1776675120336,43.85,74637.35,0.0,0.61131,0.00016,20.98556]
[1776675121340,43.85,74634.97,0.0,0.61093,0.00016,20.99078]
[1776675122195,43.85,74634.97,0.0,0.61093,0.00016,20.99078]
[1776675122382,43.85,74634.97,0.0,0.61093,0.00016,20.99078]
[1776675122414,43.85,74626.09,0.0,0.60951,0.00016,21.01002]
[1776675124601,43.85,74626.09,0.0,0.60951,0.00016,21.01003]
[1776675124671,43.85,74627.1,0.0,0.60967,0.00016,21.00789]
[1776675126375,43.85,74623.65,0.0,0.60911,0.00016,21.01531]
[1776675131410,43.85,74622.24,0.0,0.60889,0.00016,21.01838]
[1776675134635,43.85,74622.76,0.0,0.60897,0.00016,21.01728]
[1776675134736,43.85,74627.37,0.0,0.6097,0.00016,21.00739]
[1776675136448,43.85,74635.68,0.0,0.61103,0.00016,20.98938]
[1776675136909,43.85,74635.68,0.0,0.61103,0.00016,20.98938]
[1776675137452,43.85,74636.94,0.0,0.61123,0.00016,20.98665]
[1776675142487,43.86,74636.99,0.0,0.61123,0.00016,20.98666]
[1776675143494,43.86,74644.68,0.0,0.61246,0.00016,20.96973]
[1776675144550,43.86,74644.68,0.0,0.61246,0.00016,20.96973]
[1776675144605,43.86,74655.03,0.0,0.6141,0.00016,20.94669]
[1776675146515,43.86,74659.89,0.0,0.61488,0.00016,20.93567]
[1776675149542,43.85,74656.34,0.0,0.61432,0.00016,20.94365]
[1776675154571,43.85,74658.85,0.0,0.61474,0.00016,20.93392]
[1776675157507,43.85,74661.3,0.0,0.61513,0.00016,20.92834]
[1776675159607,43.85,74670.31,0.0,0.61657,0.00016,20.90764]
[1776675160614,43.85,74666.52,0.0,0.61597,0.00016,20.91634]
[1776675165649,43.85,74666.65,0.0,0.61599,0.00016,20.91602]
[1776675166523,43.85,74666.65,0.0,0.61599,0.00016,20.91602]
[1776675166532,43.85,74666.65,0.0,0.61599,0.00016,20.91602]
[1776675166656,43.85,74666.6,0.0,0.61598,0.00016,20.91613]
[1776675168670,43.84,74674.37,0.0,0.61723,0.00016,20.89811]
[1776675169677,43.84,74678.55,0.0,0.61789,0.00016,20.88834]
[1776675174712,43.84,74684.59,0.0,0.61887,0.00016,20.87396]
[1776675177733,43.83,74688.36,0.0,0.61947,0.00016,20.86495]
[1776675182769,43.83,74692.68,0.0,0.62017,0.00016,20.8545]
[1776675186799,43.82,74689.28,0.0,0.61964,0.00016,20.86244]
[1776675192434,43.82,74688.4,0.0,0.61951,0.00016,20.86438]
[1776675192464,43.82,74687.94,0.0,0.61944,0.00016,20.86544]
[1776675194107,43.82,74688.41,0.0,0.61952,0.00016,20.86426]
[1776675194179,43.82,74681.21,0.0,0.61837,0.00016,20.8812]
[1776675196495,43.82,74681.21,0.0,0.61838,0.00016,20.88116]
[1776675196596,43.82,74670.57,0.0,0.61669,0.00016,20.90583]
[1776675197314,43.82,74670.57,0.0,0.61669,0.00016,20.90583]
[1776675197386,43.81,74671.35,0.0,0.61681,0.00016,20.90397]
[1776675197957,43.81,74671.35,0.0,0.61681,0.00016,20.90397]
[1776675198576,43.81,74671.35,0.0,0.61681,0.00016,20.90397]
[1776675198673,43.81,74670.88,0.0,0.61675,0.00016,20.90494]
[1776675199888,43.81,74683.38,0.0,0.61874,0.00016,20.8758]
[1776675201903,43.81,74679.72,0.0,0.61816,0.00016,20.8843]
[1776675206936,43.8,74679.01,0.0,0.61806,0.00016,20.88573]
[1776675208951,43.8,74684.07,0.0,0.61887,0.00016,20.8738]
[1776675210584,43.8,74684.07,0.0,0.61887,0.00016,20.8738]
[1776675210685,43.8,74680.56,0.0,0.61832,0.00016,20.88195]
[1776675216006,43.79,74681.41,0.0,0.61848,0.00016,20.87577]
[1776675221041,43.79,74677.47,0.0,0.61786,0.00016,20.88485]
[1776675226620,43.79,74675.02,0.0,0.61747,0.00016,20.89063]
[1776675226678,43.79,74673.89,0.0,0.61729,0.00016,20.8933]
[1776675232492,43.79,74673.57,0.0,0.61723,0.00016,20.89406]
[1776675232791,43.79,74673.57,0.0,0.61723,0.00016,20.89406]
[1776675232797,43.79,74682.06,0.0,0.61859,0.00016,20.87417]
[1776675234131,43.79,74690.69,0.0,0.61996,0.00016,20.85376]
[1776675236209,43.79,74691.47,0.0,0.62009,0.00016,20.8519]
[1776675236229,43.79,74702.88,0.0,0.6219,0.00016,20.82453]
[1776675238144,43.79,74702.88,0.0,0.6219,0.00016,20.82452]
[1776675238208,43.79,74699.85,0.0,0.62142,0.00016,20.83181]
[1776675240785,43.79,74699.85,0.0,0.62142,0.00016,20.83179]
[1776675240875,43.79,74700.92,0.0,0.62159,0.00016,20.82918]
[1776675242186,43.79,74689.42,0.0,0.61977,0.00016,20.85664]
[1776675246216,43.78,74686.13,0.0,0.61925,0.00016,20.86429]
[1776675248141,43.78,74686.18,0.0,0.61926,0.00016,20.86413]
[1776675248703,43.78,74686.18,0.0,0.61926,0.00016,20.86413]
[1776675248786,43.78,74683.9,0.0,0.6189,0.00016,20.8695]
[1776675249128,43.78,74683.9,0.0,0.6189,0.00016,20.8695]
[1776675249238,43.78,74683.9,0.0,0.6189,0.00016,20.8695]
[1776675250247,43.78,74666.57,0.0,0.61614,0.00016,20.9098]
[1776675255561,43.78,74666.51,0.0,0.61613,0.00016,20.90996]
[1776675256696,43.78,74667.92,0.0,0.61636,0.00016,20.90674]
[1776675256753,43.78,74673.68,0.0,0.61728,0.00016,20.89338]
[1776675258304,43.78,74677.85,0.0,0.61794,0.00016,20.88363]
[1776675261553,43.78,74677.74,0.0,0.61793,0.00016,20.88385]
[1776675261655,43.78,74677.17,0.0,0.61784,0.00016,20.88509]
[1776675269379,43.77,74675.74,0.0,0.61764,0.00016,20.88808]
[1776675272401,43.77,74669.02,0.0,0.61659,0.00016,20.89953]
[1776675273072,43.77,74669.02,0.0,0.61659,0.00016,20.89953]
[1776675273408,43.76,74667.68,0.0,0.61638,0.00016,20.90257]
[1776675276754,43.76,74666.67,0.0,0.61623,0.00016,20.9048]
[1776675276849,43.76,74669.84,0.0,0.61674,0.00016,20.89741]
[1776675278443,43.76,74679.08,0.0,0.61821,0.00016,20.87589]
[1776675283479,43.75,74684.3,0.0,0.61905,0.00016,20.86346]
[1776675288514,43.75,74683.18,0.0,0.61888,0.00016,20.86596]
[1776675290004,43.75,74682.94,0.0,0.61884,0.00016,20.86649]
[1776675290528,43.75,74682.73,0.0,0.61881,0.00016,20.86699]
[1776675294556,43.75,74686.87,0.0,0.61948,0.00016,20.85709]
[1776675297577,43.75,74690.63,0.0,0.62008,0.00016,20.84808]
[1776675302613,43.74,74692.15,0.0,0.62033,0.00016,20.84433]
[1776675307647,43.74,74689.91,0.0,0.61998,0.00016,20.8496]
[1776675312687,43.74,74690.86,0.0,0.62014,0.00016,20.84717]
[1776675317717,43.73,74692.16,0.0,0.62035,0.00016,20.84398]
[1776675318755,43.73,74692.16,0.0,0.62035,0.00016,20.84398]
[1776675318799,43.73,74699.9,0.0,0.62158,0.00016,20.8254]
[1776675320739,43.73,74709.1,0.0,0.62304,0.00016,20.80304]
[1776675325775,43.73,74703.58,0.0,0.62216,0.00016,20.81648]
[1776675330811,43.73,74704.85,0.0,0.62237,0.00016,20.81335]
[1776675333841,43.73,74709.38,0.0,0.62311,0.00016,20.79826]
[1776675338866,43.73,74710.2,0.0,0.62324,0.00016,20.79623]
[1776675340883,43.73,74715.31,0.0,0.62405,0.00016,20.78369]
[1776675345915,43.73,74716.75,0.0,0.62427,0.00016,20.78018]
[1776675346098,43.73,74716.75,0.0,0.62427,0.00016,20.78018]
[1776675346922,43.73,74717.4,0.0,0.62438,0.00016,20.77858]
[1776675347929,43.73,74722.85,0.0,0.62524,0.00016,20.76508]
[1776675352964,43.73,74723.23,0.0,0.6253,0.00016,20.7642]
[1776675353310,43.73,74723.23,0.0,0.6253,0.00016,20.7642]
[1776675353690,43.73,74723.23,0.0,0.6253,0.00016,20.7642]
[1776675354070,43.73,74724.56,0.0,0.62551,0.00016,20.7609]
[1776675354979,43.74,74724.64,0.0,0.62552,0.00016,20.76071]
[1776675361022,43.74,74725.29,0.0,0.62561,0.00016,20.75918]
[1776675363185,43.74,74727.22,0.0,0.62592,0.00016,20.75436]
[1776675363265,43.74,74732.18,0.0,0.6267,0.00016,20.74192]
[1776675366071,43.74,74736.08,0.0,0.62731,0.00016,20.73215]
[1776675370369,43.74,74735.91,0.0,0.62728,0.00016,20.73264]
[1776675370470,43.74,74736.1,0.0,0.62731,0.00016,20.73221]
[1776675371953,43.74,74736.1,0.0,0.62731,0.00016,20.73221]
[1776675371965,43.74,74736.1,0.0,0.62731,0.00016,20.73227]
[1776675373405,43.74,74736.1,0.0,0.62731,0.00016,20.73227]
[1776675373462,43.74,74723.74,0.0,0.62535,0.00016,20.76333]
[1776675379163,43.74,74728.15,0.0,0.62605,0.00016,20.75236]
[1776675384997,43.75,74726.99,0.0,0.62586,0.00016,20.75537]
[1776675386053,43.75,74726.99,0.0,0.62586,0.00016,20.75537]
[1776675386210,43.75,74722.73,0.0,0.62518,0.00016,20.76601]
[1776675388225,43.75,74718.5,0.0,0.62451,0.00016,20.7765]
[1776675393260,43.75,74719.36,0.0,0.62467,0.00016,20.77036]
[1776675397288,43.75,74715.12,0.0,0.624,0.00016,20.78084]
[1776675403330,43.75,74713.42,0.0,0.62373,0.00016,20.78501]
[1776675408367,43.75,74712.15,0.0,0.62353,0.00016,20.78811]
[1776675410379,43.75,74702.27,0.0,0.62196,0.00016,20.81218]
[1776675413400,43.75,74705.82,0.0,0.62253,0.00016,20.80356]
[1776675418436,43.75,74707.73,0.0,0.62283,0.00016,20.79891]
[1776675423472,43.75,74709.72,0.0,0.62314,0.00016,20.79405]
[1776675427497,43.75,74713.11,0.0,0.62368,0.00016,20.78573]
[1776675432483,43.75,74713.27,0.0,0.62371,0.00016,20.78531]
[1776675432776,43.75,74713.27,0.0,0.62371,0.00016,20.78531]
[1776675432787,43.75,74728.9,0.0,0.62618,0.00016,20.7465]
[1776675433549,43.75,74728.9,0.0,0.62618,0.00016,20.74649]
[1776675435568,43.75,74757.1,0.0,0.63063,0.00016,20.67452]
[1776675436575,43.75,74745.8,0.0,0.62885,0.00016,20.70373]
[1776675438035,43.75,74745.8,0.0,0.62885,0.00016,20.70373]
[1776675437582,43.75,74730.88,0.0,0.62649,0.00016,20.74163]
[1776675438120,43.75,74730.88,0.0,0.62649,0.00016,20.74163]
[1776675438589,43.75,74728.57,0.0,0.62613,0.00016,20.74744]
[1776675439598,43.75,74724.86,0.0,0.62554,0.00016,20.75672]
[1776675444349,43.75,74724.37,0.0,0.62546,0.00016,20.75795]
[1776675444631,43.75,74725.35,0.0,0.62562,0.00016,20.75551]
[1776675445638,43.75,74734.73,0.0,0.6271,0.00016,20.73197]
[1776675450673,43.75,74732.52,0.0,0.62674,0.00016,20.73768]
[1776675451477,43.75,74732.52,0.0,0.62674,0.00016,20.73768]
[1776675451700,43.75,74731.93,0.0,0.62667,0.00016,20.73516]
[1776675452701,43.75,74739.03,0.0,0.62779,0.00016,20.71722]
[1776675453708,43.75,74746.86,0.0,0.62902,0.00016,20.69725]
[1776675455722,43.75,74751.23,0.0,0.62971,0.00016,20.68597]
[1776675460757,43.75,74748.81,0.0,0.62934,0.00016,20.69203]
[1776675462771,43.75,74752.03,0.0,0.62985,0.00016,20.68369]
[1776675464784,43.75,74747.01,0.0,0.62906,0.00016,20.69654]
[1776675470827,43.74,74746.52,0.0,0.629,0.00016,20.69759]
[1776675475862,43.74,74744.77,0.0,0.62873,0.00016,20.70185]
[1776675480901,43.73,74745.66,0.0,0.62888,0.00016,20.69938]
[1776675481185,43.73,74745.66,0.0,0.62888,0.00016,20.69938]
[1776675481905,43.73,74739.99,0.0,0.62799,0.00016,20.71383]
[1776675482912,43.73,74733.26,0.0,0.62693,0.00016,20.73084]
[1776675488954,43.73,74731.26,0.0,0.62661,0.00016,20.73593]
[1776675491976,43.73,74735.29,0.0,0.62725,0.00016,20.72579]
[1776675496199,43.73,74737.75,0.0,0.62763,0.00016,20.71966]
[1776675497010,43.74,74737.43,0.0,0.62758,0.00016,20.72052]
[1776675498017,43.74,74728.83,0.0,0.62622,0.00016,20.74224]
[1776675500031,43.74,74720.42,0.0,0.62488,0.00016,20.76323]
[1776675501638,43.74,74718.73,0.0,0.62462,0.00016,20.76743]
[1776675502045,43.74,74718.69,0.0,0.62461,0.00016,20.76752]
[1776675507080,43.74,74715.06,0.0,0.62404,0.00016,20.77649]
[1776675509094,43.74,74718.9,0.0,0.62464,0.00016,20.76702]
[1776675514131,43.74,74734.59,0.0,0.62714,0.00016,20.72378]
[1776675515139,43.74,74735.49,0.0,0.62728,0.00016,20.72157]
[1776675516440,43.74,74736.18,0.0,0.62739,0.00016,20.71985]
[1776675517154,43.74,74736.11,0.0,0.62738,0.00016,20.71998]
[1776675518166,43.74,74742.54,0.0,0.6284,0.00016,20.70362]
[1776675520178,43.74,74747.99,0.0,0.62926,0.00016,20.68957]
[1776675525984,43.73,74747.27,0.0,0.62916,0.00016,20.69121]
[1776675530077,43.73,74746.94,0.0,0.62911,0.00016,20.69203]
[1776675530123,43.73,74726.2,0.0,0.62583,0.00016,20.74466]
[1776675536054,43.73,74731.05,0.0,0.62659,0.00016,20.73254]
[1776675536569,43.73,74731.05,0.0,0.62659,0.00016,20.73254]
[1776675536975,43.73,74731.05,0.0,0.62659,0.00016,20.73254]
[1776675546358,43.74,74735.14,0.0,0.62723,0.00016,20.72235]
[1776675548488,43.74,74735.77,0.0,0.62733,0.00016,20.72077]
[1776675548494,43.74,74744.11,0.0,0.62865,0.00016,20.69955]
[1776675549380,43.74,74744.11,0.0,0.62865,0.00016,20.69949]
[1776675550398,43.74,74748.26,0.0,0.62931,0.00016,20.68879]
[1776675553514,43.73,74747.75,0.0,0.62923,0.00016,20.69002]
[1776675553534,43.73,74747.75,0.0,0.62923,0.00016,20.69002]
[1776675554145,43.73,74747.75,0.0,0.62923,0.00016,20.69002]
[1776675554409,43.73,74746.73,0.0,0.62907,0.00016,20.69259]
[1776675554419,43.73,74746.42,0.0,0.62902,0.00016,20.69339]
[1776675559450,43.73,74741.25,0.0,0.62822,0.00016,20.7064]
[1776675564488,43.72,74743.32,0.0,0.62856,0.00016,20.70084]
[1776675569524,43.72,74746.01,0.0,0.629,0.00016,20.69368]
[1776675574558,43.71,74750.56,0.0,0.62975,0.00016,20.67768]
[1776675580600,43.71,74750.6,0.0,0.62977,0.00016,20.67733]
[1776675583621,43.7,74744.17,0.0,0.62876,0.00016,20.69377]
[1776675588123,43.7,74745.29,0.0,0.62895,0.00016,20.69074]
[1776675588224,43.7,74745.85,0.0,0.62905,0.00016,20.68916]
[1776675593691,43.69,74747.53,0.0,0.62932,0.00016,20.68465]
[1776675598728,43.69,74749.4,0.0,0.62963,0.00016,20.67959]
[1776675601080,43.69,74750.0,0.0,0.62973,0.00016,20.67795]
[1776675601176,43.68,74748.79,0.0,0.62954,0.00016,20.68099]
[1776675601494,43.68,74748.79,0.0,0.62954,0.00016,20.68099]
[1776675601747,43.68,74748.79,0.0,0.62954,0.00016,20.68099]
[1776675602755,43.68,74734.74,0.0,0.62732,0.00016,20.71696]
[1776675603763,43.68,74729.5,0.0,0.62649,0.00016,20.73021]
[1776675606783,43.68,74733.12,0.0,0.62706,0.00016,20.72109]
[1776675609061,43.69,74732.5,0.0,0.62696,0.00016,20.72269]
[1776675609071,43.69,74731.49,0.0,0.6268,0.00016,20.72525]
[1776675609339,43.69,74731.49,0.0,0.6268,0.00016,20.72525]
[1776675609370,43.69,74731.49,0.0,0.6268,0.00016,20.72525]
[1776675610813,43.69,74737.66,0.0,0.62778,0.00016,20.70962]
[1776675613833,43.69,74731.28,0.0,0.62677,0.00016,20.72587]
[1776675617265,43.69,74731.0,0.0,0.62672,0.00016,20.72659]
[1776675617269,43.69,74729.1,0.0,0.62642,0.00016,20.73141]
[1776675618868,43.69,74745.01,0.0,0.62894,0.00016,20.6909]
[1776675619874,43.69,74749.16,0.0,0.62959,0.00016,20.68016]
[1776675624910,43.68,74746.76,0.0,0.62922,0.00016,20.68621]
[1776675628937,43.68,74751.89,0.0,0.63004,0.00016,20.67277]
[1776675629944,43.68,74755.23,0.0,0.63057,0.00016,20.66407]
[1776675632595,43.68,74755.04,0.0,0.63056,0.00016,20.66049]
[1776675632965,43.68,74754.78,0.0,0.63052,0.00016,20.66117]
[1776675633973,43.68,74759.58,0.0,0.63128,0.00016,20.64859]
[1776675634990,43.68,74759.58,0.0,0.63128,0.00016,20.64859]
[1776675635091,43.68,74767.79,0.0,0.63258,0.00016,20.62697]
[1776675637085,43.68,74767.79,0.0,0.63258,0.00016,20.62697]
[1776675637130,43.68,74760.82,0.0,0.63148,0.00016,20.64533]
[1776675639007,43.68,74750.21,0.0,0.6298,0.00016,20.67298]
[1776675641031,43.68,74749.03,0.0,0.62962,0.00016,20.67598]
[1776675646058,43.67,74751.38,0.0,0.63,0.00016,20.66979]
[1776675651291,43.67,74751.86,0.0,0.63008,0.00016,20.6685]
[1776675652099,43.67,74751.64,0.0,0.63004,0.00016,20.66902]
[1776675652475,43.67,74751.64,0.0,0.63004,0.00016,20.66902]
[1776675653106,43.67,74751.64,0.0,0.63005,0.00016,20.66901]
[1776675654976,43.67,74752.8,0.0,0.63023,0.00016,20.66598]
[1776675655121,43.67,74755.24,0.0,0.63062,0.00016,20.65962]
[1776675656424,43.67,74756.11,0.0,0.63075,0.00016,20.65735]
[1776675657134,43.67,74759.0,0.0,0.63121,0.00016,20.64979]
[1776675661162,43.67,74763.22,0.0,0.63187,0.00016,20.63872]
[1776675662609,43.67,74764.68,0.0,0.6321,0.00016,20.63488]
[1776675663176,43.67,74765.31,0.0,0.6322,0.00016,20.63324]
[1776675666197,43.67,74773.47,0.0,0.63349,0.00016,20.61153]
[1776675667203,43.67,74768.91,0.0,0.63277,0.00016,20.62365]
[1776675669218,43.67,74765.11,0.0,0.63217,0.00016,20.63371]
[1776675674252,43.67,74764.26,0.0,0.63204,0.00016,20.63597]
[1776675679290,43.67,74761.16,0.0,0.63155,0.00016,20.64411]
[1776675681544,43.67,74761.25,0.0,0.63157,0.00016,20.64387]
[1776675681797,43.67,74761.25,0.0,0.63157,0.00016,20.64387]
[1776675682309,43.67,74760.89,0.0,0.63151,0.00016,20.6448]
[1776675683316,43.67,74756.96,0.0,0.63089,0.00016,20.65508]
[1776675684323,43.67,74751.39,0.0,0.63001,0.00016,20.66955]
[1776675686337,43.67,74742.14,0.0,0.62855,0.00016,20.69338]
[1776675687348,43.67,74741.3,0.0,0.62842,0.00016,20.69546]
[1776675688047,43.67,74741.3,0.0,0.62842,0.00016,20.69546]
[1776675688353,43.67,74741.13,0.0,0.6284,0.00016,20.69586]
[1776675689359,43.67,74735.61,0.0,0.62753,0.00016,20.70989]
[1776675693387,43.66,74739.42,0.0,0.62816,0.00016,20.69602]
[1776675697085,43.66,74740.46,0.0,0.62833,0.00016,20.69328]
[1776675697180,43.66,74741.27,0.0,0.62846,0.00016,20.69113]
[1776675701444,43.66,74747.21,0.0,0.62941,0.00016,20.67569]
[1776675703457,43.65,74753.59,0.0,0.63042,0.00016,20.65909]
[1776675708492,43.65,74749.94,0.0,0.62985,0.00016,20.66846]
[1776675710374,43.65,74749.94,0.0,0.62985,0.00016,20.66846]
[1776675710596,43.65,74750.03,0.0,0.62986,0.00016,20.6682]
[1776675710633,43.65,74744.02,0.0,0.62891,0.00016,20.68369]
[1776675711480,43.65,74744.02,0.0,0.62891,0.00016,20.68369]
[1776675711582,43.65,74739.06,0.0,0.62813,0.00016,20.69638]
[1776675713527,43.65,74740.91,0.0,0.62843,0.00016,20.69156]
[1776675717320,43.65,74736.11,0.0,0.62768,0.00016,20.70367]
[1776675722590,43.64,74734.78,0.0,0.62748,0.00016,20.7068]
[1776675727390,43.64,74738.08,0.0,0.628,0.00016,20.69844]
[1776675731653,43.64,74741.94,0.0,0.62862,0.00016,20.68845]
[1776675734676,43.64,74746.67,0.0,0.62937,0.00016,20.67615]
[1776675735572,43.64,74746.67,0.0,0.62937,0.00016,20.67615]
[1776675735684,43.63,74750.26,0.0,0.62994,0.00016,20.66682]
[1776675737709,43.63,74754.49,0.0,0.63061,0.00016,20.65577]
[1776675742732,43.63,74755.18,0.0,0.63073,0.00016,20.65386]
[1776675747768,43.63,74754.42,0.0,0.63061,0.00016,20.65574]
[1776675752803,43.63,74754.7,0.0,0.63068,0.00016,20.65087]
[1776675759857,43.62,74752.14,0.0,0.63029,0.00016,20.65736]
[1776675764895,43.62,74750.15,0.0,0.62998,0.00016,20.66238]
[1776675765898,43.62,74744.35,0.0,0.62907,0.00016,20.67738]
[1776675771941,43.61,74747.31,0.0,0.62955,0.00016,20.66949]
[1776675776976,43.61,74750.09,0.0,0.63,0.00016,20.66209]
[1776675782011,43.61,74751.27,0.0,0.6302,0.00016,20.65885]
[1776675787046,43.6,74749.55,0.0,0.62993,0.00016,20.66313]
[1776675790071,43.6,74753.59,0.0,0.63058,0.00016,20.65251]
[1776675795106,43.6,74752.08,0.0,0.63035,0.00016,20.65628]
[1776675796114,43.6,74747.21,0.0,0.62958,0.00016,20.6689]
[1776675801149,43.59,74746.1,0.0,0.62941,0.00016,20.67168]
[1776675803163,43.59,74740.79,0.0,0.62857,0.00016,20.68532]
[1776675806183,43.59,74737.47,0.0,0.62804,0.00016,20.69381]
[1776675808113,43.59,74736.26,0.0,0.62785,0.00016,20.69693]
[1776675808197,43.6,74735.18,0.0,0.62768,0.00016,20.69974]
[1776675811219,43.6,74729.73,0.0,0.62683,0.00016,20.70966]
[1776675813193,43.6,74728.25,0.0,0.62659,0.00016,20.71343]
[1776675813271,43.6,74724.12,0.0,0.62593,0.00016,20.72386]
[1776675819275,43.6,74721.37,0.0,0.62549,0.00016,20.73088]
[1776675828119,43.6,74720.19,0.0,0.62529,0.00016,20.73398]
[1776675831360,43.61,74716.88,0.0,0.62476,0.00016,20.74233]
[1776675832365,43.61,74721.25,0.0,0.62546,0.00016,20.73141]
[1776675833372,43.61,74726.45,0.0,0.62628,0.00016,20.71835]
[1776675833665,43.61,74726.45,0.0,0.62628,0.00016,20.71835]
[1776675834379,43.61,74726.74,0.0,0.62633,0.00016,20.71762]
[1776675836395,43.61,74732.16,0.0,0.62719,0.00016,20.70391]
[1776675837069,43.61,74732.16,0.0,0.62719,0.00016,20.70391]
[1776675837400,43.61,74732.37,0.0,0.62722,0.00016,20.70338]
[1776675839413,43.6,74738.92,0.0,0.62827,0.00016,20.68659]
[1776675840421,43.6,74732.4,0.0,0.62723,0.00016,20.70319]
[1776675840675,43.6,74732.4,0.0,0.62723,0.00016,20.70319]
[1776675841428,43.6,74732.82,0.0,0.6273,0.00016,20.70208]
[1776675842436,43.6,74727.82,0.0,0.62651,0.00016,20.71475]
[1776675844538,43.6,74728.14,0.0,0.62656,0.00016,20.71393]
[1776675844553,43.6,74729.93,0.0,0.62685,0.00016,20.70935]
[1776675846463,43.6,74733.19,0.0,0.62737,0.00016,20.70097]
[1776675846832,43.6,74733.19,0.0,0.62737,0.00016,20.70097]
[1776675847470,43.6,74734.17,0.0,0.62753,0.00016,20.69843]
[1776675848478,43.6,74739.68,0.0,0.6284,0.00016,20.68435]
[1776675853512,43.59,74740.92,0.0,0.62861,0.00016,20.68097]
[1776675858547,43.59,74739.19,0.0,0.62835,0.00016,20.68521]
[1776675863582,43.59,74739.31,0.0,0.62838,0.00016,20.68469]
[1776675865094,43.58,74739.1,0.0,0.62835,0.00016,20.68519]
[1776675865196,43.58,74739.05,0.0,0.62834,0.00016,20.68532]
[1776675866104,43.58,74739.05,0.0,0.62834,0.00016,20.68532]
[1776675866139,43.58,74739.05,0.0,0.62834,0.00016,20.68528]
[1776675869147,43.58,74736.75,0.0,0.62798,0.00016,20.69105]
[1776675869249,43.58,74733.11,0.0,0.6274,0.00016,20.70034]
[1776675870239,43.58,74733.11,0.0,0.6274,0.00016,20.70034]
[1776675870339,43.58,74733.4,0.0,0.62745,0.00016,20.6996]
[1776675873655,43.58,74717.86,0.0,0.625,0.00016,20.73475]
[1776675875349,43.58,74717.86,0.0,0.625,0.00016,20.73475]
[1776675875420,43.58,74717.71,0.0,0.62498,0.00016,20.73514]
[1776675878483,43.58,74724.84,0.0,0.62611,0.00016,20.71732]
[1776675883723,43.59,74722.07,0.0,0.62566,0.00016,20.7244]
[1776675887469,43.59,74722.7,0.0,0.62576,0.00016,20.72287]
[1776675887634,43.59,74722.7,0.0,0.62576,0.00016,20.72287]
[1776675887475,43.59,74721.06,0.0,0.6255,0.00016,20.72698]
[1776675888552,43.59,74732.24,0.0,0.62727,0.00016,20.69873]
[1776675889765,43.58,74735.92,0.0,0.62786,0.00016,20.68932]
[1776675894823,43.58,74737.69,0.0,0.62815,0.00016,20.68468]
[1776675898623,43.58,74741.35,0.0,0.62874,0.00016,20.67516]
[1776675899855,43.58,74736.12,0.0,0.62791,0.00016,20.68855]
[1776675902610,43.58,74734.52,0.0,0.62766,0.00016,20.69256]
[1776675902762,43.58,74734.75,0.0,0.62769,0.00016,20.69197]
[1776675902874,43.58,74735.11,0.0,0.62775,0.00016,20.69101]
[1776675904888,43.57,74731.85,0.0,0.62724,0.00016,20.69924]
[1776675907540,43.57,74731.89,0.0,0.62725,0.00016,20.69909]
[1776675907641,43.57,74732.48,0.0,0.62735,0.00016,20.6975]
[1776675911937,43.57,74739.54,0.0,0.62848,0.00016,20.67928]
[1776675916972,43.56,74742.03,0.0,0.62888,0.00016,20.6727]
[1776675917979,43.56,74738.38,0.0,0.62831,0.00016,20.68206]
[1776675923018,43.56,74735.53,0.0,0.62786,0.00016,20.68916]
[1776675928054,43.56,74732.85,0.0,0.62744,0.00016,20.69588]
[1776675931079,43.56,74726.78,0.0,0.6265,0.00016,20.70722]
[1776675936110,43.55,74722.11,0.0,0.62576,0.00016,20.7189]
[1776675937117,43.55,74714.89,0.0,0.62461,0.00016,20.73695]
[1776675938485,43.55,74714.89,0.0,0.62461,0.00016,20.73695]
[1776675938586,43.55,74714.5,0.0,0.62455,0.00016,20.73794]
[1776675941083,43.55,74713.89,0.0,0.62445,0.00016,20.73947]
[1776675941444,43.55,74713.89,0.0,0.62445,0.00016,20.73947]
[1776675941529,43.55,74724.64,0.0,0.62616,0.00016,20.71256]
[1776675943163,43.55,74734.51,0.0,0.62773,0.00016,20.68752]
[1776675944167,43.55,74739.92,0.0,0.62859,0.00016,20.67363]
[1776675951217,43.55,74740.06,0.0,0.62863,0.00016,20.6731]
[1776675957260,43.55,74744.1,0.0,0.62927,0.00016,20.66256]
[1776675961294,43.55,74754.66,0.0,0.63095,0.00016,20.63502]
[1776675962263,43.55,74754.66,0.0,0.63095,0.00016,20.63502]
[1776675962612,43.55,74754.66,0.0,0.63095,0.00016,20.63502]
[1776675962651,43.55,74821.54,0.0,0.64149,0.00016,20.45249]
[1776675963370,43.56,74821.54,0.0,0.64145,0.00016,20.45331]
[1776675965198,43.57,74822.06,0.0,0.64151,0.00016,20.45211]
[1776675965348,43.57,74917.94,0.0,0.65641,0.00015,20.16602]
[1776675966350,43.58,74938.47,0.0,0.65953,0.00015,20.10177]
[1776675969374,43.58,74918.45,0.0,0.65645,0.00015,20.1652]
[1776675971399,43.58,74992.38,0.0,0.66776,0.00015,19.92562]
[1776675972409,43.57,74969.75,0.0,0.66435,0.00015,19.9998]
[1776675973412,43.58,74959.79,0.0,0.66277,0.00015,20.03362]
[1776675976457,43.58,74954.2,0.0,0.66192,0.00015,20.05167]
[1776675978470,43.58,74960.73,0.0,0.66292,0.00015,20.03043]
[1776675980484,43.58,74971.06,0.0,0.6645,0.00015,19.99664]
[1776675982501,43.58,74982.41,0.0,0.66623,0.00015,19.95922]
[1776675983505,43.58,74969.31,0.0,0.66423,0.00015,20.00246]
[1776675984512,43.58,74962.6,0.0,0.66321,0.00015,20.0244]
[1776675988541,43.58,74955.18,0.0,0.66208,0.00015,20.04845]
[1776675993574,43.58,74950.14,0.0,0.66133,0.00015,20.06048]
[1776675997603,43.58,74955.98,0.0,0.66223,0.00015,20.04147]
[1776675999616,43.58,74969.12,0.0,0.66424,0.00015,19.99858]
[1776676000625,43.58,74988.87,0.0,0.66725,0.00015,19.93327]
[1776676005660,43.59,74986.23,0.0,0.66681,0.00015,19.943]
[1776676007682,43.59,75001.87,0.0,0.66919,0.00015,19.8904]
[1776676008734,43.58,75000.68,0.0,0.66903,0.00015,19.8939]
[1776676010705,43.57,75012.47,0.0,0.67085,0.00015,19.85302]
[1776676011710,43.57,75018.26,0.0,0.67173,0.00015,19.83325]
[1776676012717,43.57,75031.02,0.0,0.67366,0.00015,19.78915]
[1776676013726,43.57,75027.96,0.0,0.67318,0.00015,19.80012]
[1776676014731,43.58,75021.57,0.0,0.67221,0.00015,19.82241]
[1776676017753,43.58,75027.22,0.0,0.67304,0.00015,19.80341]
[1776676019534,43.59,75037.75,0.0,0.67462,0.00015,19.76724]
[1776676020776,43.59,75037.75,0.0,0.67461,0.00015,19.76729]
[1776676025811,43.59,75036.68,0.0,0.67444,0.00015,19.77129]
[1776676026821,43.59,75025.63,0.0,0.67276,0.00015,19.80997]
[1776676027825,43.6,75021.42,0.0,0.67212,0.00015,19.82459]
[1776676029604,43.6,75003.69,0.0,0.66944,0.00015,19.88492]
[1776676030845,43.6,75000.65,0.0,0.66898,0.00015,19.89513]
[1776676032862,43.6,74993.22,0.0,0.66785,0.00015,19.92012]
[1776676034874,43.6,74986.22,0.0,0.66678,0.00015,19.94361]
[1776676037900,43.6,74977.5,0.0,0.66545,0.00015,19.97263]
[1776676040924,43.6,74983.7,0.0,0.66639,0.00015,19.95217]
[1776676045956,43.6,74982.2,0.0,0.66615,0.00015,19.95735]
[1776676050991,43.6,74977.65,0.0,0.66545,0.00015,19.97259]
[1776676056026,43.61,74971.54,0.0,0.66454,0.00015,19.98869]
[1776676059815,43.61,74965.31,0.0,0.66359,0.00015,20.00916]
[1776676065093,43.61,74958.75,0.0,0.66259,0.00015,20.03055]
[1776676067104,43.61,74953.72,0.0,0.66182,0.00015,20.04681]
[1776676072144,43.61,74955.72,0.0,0.66213,0.00015,20.04022]
[1776676073150,43.61,74978.86,0.0,0.66566,0.00015,19.96446]
[1776676075166,43.6,74976.23,0.0,0.66527,0.00015,19.97292]
[1776676079193,43.6,74991.59,0.0,0.66761,0.00015,19.92188]
[1776676080201,43.6,74992.88,0.0,0.66781,0.00015,19.91748]
[1776676081212,43.6,75004.97,0.0,0.66964,0.00015,19.87672]
[1776676082214,43.6,75005.5,0.0,0.66973,0.00015,19.87488]
[1776676083222,43.6,74987.47,0.0,0.66699,0.00015,19.93539]
[1776676084229,43.6,74977.85,0.0,0.66553,0.00015,19.96737]
[1776676085238,43.6,74976.89,0.0,0.66538,0.00015,19.97057]
[1776676087252,43.6,74986.84,0.0,0.66689,0.00015,19.93764]
[1776676089264,43.6,74981.6,0.0,0.66609,0.00015,19.95515]
[1776676093293,43.6,74977.17,0.0,0.66541,0.00015,19.96994]
[1776676096314,43.6,74971.52,0.0,0.66455,0.00015,19.98861]
[1776676101349,43.61,74968.56,0.0,0.66409,0.00015,19.99836]
[1776676103364,43.61,74976.81,0.0,0.66535,0.00015,19.97125]
[1776676106384,43.61,74980.3,0.0,0.66588,0.00015,19.95981]
[1776676107392,43.61,74972.41,0.0,0.66467,0.00015,19.98588]
[1776676108400,43.61,74970.47,0.0,0.66438,0.00015,19.99228]
[1776676113435,43.61,74970.73,0.0,0.66444,0.00015,19.98733]
[1776676118470,43.61,74968.45,0.0,0.66409,0.00015,19.99483]
[1776676123506,43.6,74963.32,0.0,0.66332,0.00015,20.01118]
[1776676126526,43.6,74956.75,0.0,0.66234,0.00015,20.03218]
[1776676128541,43.59,74949.24,0.0,0.6612,0.00015,20.05618]
[1776676133577,43.59,74948.53,0.0,0.6611,0.00015,20.05821]
[1776676138611,43.59,74945.92,0.0,0.66071,0.00015,20.06638]
[1776676143648,43.58,74941.67,0.0,0.66007,0.00015,20.07976]
[1776676147677,43.58,74950.53,0.0,0.66144,0.00015,20.05111]
[1776676148686,43.58,74955.93,0.0,0.66226,0.00015,20.03364]
[1776676154724,43.58,74955.19,0.0,0.66216,0.00015,20.03577]
[1776676159760,43.58,74952.26,0.0,0.66172,0.00015,20.04514]
[1776676164796,43.58,74954.2,0.0,0.66202,0.00015,20.03876]
[1776676169830,43.57,74956.94,0.0,0.66244,0.00015,20.02979]
[1776676174865,43.57,74957.23,0.0,0.66252,0.00015,20.02464]
[1776676176880,43.57,74963.87,0.0,0.66353,0.00015,20.00298]
[1776676178893,43.57,74954.27,0.0,0.66206,0.00015,20.03423]
[1776676179902,43.57,74952.56,0.0,0.6618,0.00015,20.03974]
[1776676184935,43.57,74954.14,0.0,0.66205,0.00015,20.0345]
[1776676189970,43.57,74958.28,0.0,0.66269,0.00015,20.02099]
[1776676195012,43.57,74958.09,0.0,0.66266,0.00015,20.02153]
[1776676196014,43.57,74966.79,0.0,0.66399,0.00015,19.99311]
[1776676197021,43.57,74970.32,0.0,0.66453,0.00015,19.98152]
[1776676202053,43.57,74967.88,0.0,0.66415,0.00015,19.98971]
[1776676204069,43.57,74960.44,0.0,0.66301,0.00015,20.01405]
[1776676205076,43.57,74953.97,0.0,0.66202,0.00015,20.03506]
[1776676207089,43.57,74948.79,0.0,0.66123,0.00015,20.05175]
[1776676209106,43.57,74929.34,0.0,0.65825,0.00015,20.11381]
[1776676210882,43.57,74917.06,0.0,0.65636,0.00015,20.15252]
[1776676216153,43.57,74915.41,0.0,0.6561,0.00015,20.15772]
[1776676221192,43.57,74915.83,0.0,0.65617,0.00015,20.15644]
[1776676222197,43.57,74926.52,0.0,0.65781,0.00015,20.12286]
[1776676223204,43.57,74927.46,0.0,0.65795,0.00015,20.11992]
[1776676227231,43.57,74919.17,0.0,0.65667,0.00015,20.14615]
[1776676232266,43.57,74910.69,0.0,0.65539,0.00015,20.16858]
[1776676233273,43.57,74904.94,0.0,0.6545,0.00015,20.18641]
[1776676235288,43.57,74894.9,0.0,0.65295,0.00015,20.21728]
[1776676240322,43.57,74896.49,0.0,0.6532,0.00015,20.21223]
[1776676245361,43.57,74889.7,0.0,0.65216,0.00015,20.23284]
[1776676248383,43.57,74881.15,0.0,0.65084,0.00016,20.25865]
[1776676253417,43.56,74879.1,0.0,0.65053,0.00016,20.26454]
[1776676258452,43.56,74882.25,0.0,0.65104,0.00016,20.25473]
[1776676264494,43.55,74878.58,0.0,0.65048,0.00016,20.26545]
[1776676269529,43.55,74879.78,0.0,0.65068,0.00016,20.26155]
[1776676271548,43.55,74890.1,0.0,0.65229,0.00015,20.2301]
[1776676272553,43.54,74903.97,0.0,0.65444,0.00015,20.18744]
[1776676273560,43.54,74904.55,0.0,0.65453,0.00015,20.18563]
[1776676278595,43.54,74904.6,0.0,0.65454,0.00015,20.18546]
[1776676283629,43.54,74905.5,0.0,0.65468,0.00015,20.18264]
[1776676289672,43.54,74906.42,0.0,0.65482,0.00015,20.17975]
[1776676294708,43.54,74904.49,0.0,0.65455,0.00015,20.18159]
[1776676299749,43.54,74906.51,0.0,0.65486,0.00015,20.17526]
[1776676301756,43.54,74917.65,0.0,0.65658,0.00015,20.1407]
[1776676307797,43.55,74919.35,0.0,0.65683,0.00015,20.13561]
[1776676309813,43.55,74930.42,0.0,0.65854,0.00015,20.10059]
[1776676310818,43.55,74935.86,0.0,0.65938,0.00015,20.0832]
[1776676315861,43.54,74937.66,0.0,0.65967,0.00015,20.07712]
[1776676320891,43.54,74938.11,0.0,0.65975,0.00015,20.07541]
[1776676323916,43.53,74945.96,0.0,0.66097,0.00015,20.04981]
[1776676328945,43.53,74950.29,0.0,0.66166,0.00015,20.03534]
[1776676332973,43.51,74956.47,0.0,0.66267,0.00015,20.01375]
[1776676334988,43.49,74983.98,0.0,0.66691,0.00015,19.9222]
[1776676337008,43.48,74989.56,0.0,0.66782,0.00015,19.90216]
[1776676340101,43.46,74995.25,0.0,0.66874,0.00015,19.88163]
[1776676342051,43.46,75018.96,0.0,0.67235,0.00015,19.80069]
[1776676347087,43.46,75019.35,0.0,0.6724,0.00015,19.79941]
[1776676351116,43.46,75022.97,0.0,0.67297,0.00015,19.78286]
[1776676356150,43.46,75018.88,0.0,0.67235,0.00015,19.79716]
[1776676361185,43.47,75022.29,0.0,0.67285,0.00015,19.78559]
[1776676365216,43.47,75035.53,0.0,0.67485,0.00015,19.73965]
[1776676366222,43.47,75036.99,0.0,0.67508,0.00015,19.73447]
[1776676372036,43.46,75041.25,0.0,0.67574,0.00015,19.71908]
[1776676377299,43.46,75044.48,0.0,0.67624,0.00015,19.70735]
[1776676382335,43.45,75047.59,0.0,0.67672,0.00015,19.69606]
[1776676385357,43.45,75040.28,0.0,0.67563,0.00015,19.72158]
[1776676390394,43.45,75034.24,0.0,0.67472,0.00015,19.7426]
[1776676392177,43.45,75026.35,0.0,0.67352,0.00015,19.77017]
[1776676397440,43.45,75024.65,0.0,0.67326,0.00015,19.7763]
[1776676406507,43.46,75025.36,0.0,0.67335,0.00015,19.77429]
[1776676411541,43.46,75019.93,0.0,0.67254,0.00015,19.78912]
[1776676412547,43.46,75010.33,0.0,0.67108,0.00015,19.82214]
[1776676413554,43.46,75011.04,0.0,0.67119,0.00015,19.81973]
[1776676417585,43.46,75024.45,0.0,0.67322,0.00015,19.77364]
[1776676418590,43.46,75050.36,0.0,0.67713,0.00015,19.68307]
[1776676419597,43.47,75059.04,0.0,0.67843,0.00015,19.65243]
[1776676420604,43.47,75058.48,0.0,0.67835,0.00015,19.65441]
[1776676425664,43.46,75083.34,0.0,0.68208,0.00015,19.56503]
[1776676426668,43.46,75084.7,0.0,0.68229,0.00015,19.55996]
[1776676431701,43.44,75079.97,0.0,0.68165,0.00015,19.57525]
[1776676437742,43.44,75077.42,0.0,0.68129,0.00015,19.58392]
[1776676442783,43.42,75086.12,0.0,0.68265,0.00015,19.5508]
[1776676446817,43.39,75082.66,0.0,0.68226,0.00015,19.56027]
[1776676448831,43.39,75076.69,0.0,0.68137,0.00015,19.58175]
[1776676450846,43.39,75070.83,0.0,0.68048,0.00015,19.60307]
[1776676452862,43.4,75063.22,0.0,0.67931,0.00015,19.63115]
[1776676454882,43.4,75058.88,0.0,0.67865,0.00015,19.64673]
[1776676455884,43.4,75042.82,0.0,0.67623,0.00015,19.70379]
[1776676456901,43.4,75037.08,0.0,0.67536,0.00015,19.72404]
[1776676461929,43.4,75038.45,0.0,0.67555,0.00015,19.71952]
[1776676466961,43.4,75039.34,0.0,0.67568,0.00015,19.71666]
[1776676471996,43.41,75039.57,0.0,0.67573,0.00015,19.71192]
[1776676477030,43.41,75038.44,0.0,0.67555,0.00015,19.71601]
[1776676483074,43.4,75037.76,0.0,0.67547,0.00015,19.71794]
[1776676488108,43.4,75039.31,0.0,0.67572,0.00015,19.71214]
[1776676493143,43.4,75043.4,0.0,0.67635,0.00015,19.6974]
[1776676498178,43.39,75045.96,0.0,0.67675,0.00015,19.68806]
[1776676503215,43.39,75051.79,0.0,0.67764,0.00015,19.66717]
[1776676504229,43.39,75057.47,0.0,0.67849,0.00015,19.64692]
[1776676506239,43.39,75035.31,0.0,0.67515,0.00015,19.72512]
[1776676511275,43.39,75035.5,0.0,0.67519,0.00015,19.72435]
[1776676516310,43.38,75034.0,0.0,0.67497,0.00015,19.72938]
[1776676519331,43.38,75042.77,0.0,0.6763,0.00015,19.69837]
[1776676520338,43.38,75039.46,0.0,0.6758,0.00015,19.71]
[1776676525372,43.38,75038.38,0.0,0.67566,0.00015,19.71341]
[1776676531416,43.37,75037.93,0.0,0.67564,0.00015,19.71027]
[1776676533180,43.37,75052.04,0.0,0.67777,0.00015,19.66027]
[1776676538464,43.37,75074.06,0.0,0.68109,0.00015,19.58113]
[1776676539471,43.37,75071.49,0.0,0.68071,0.00015,19.59044]
[1776676543250,43.37,75083.12,0.0,0.68246,0.00015,19.54821]
[1776676545514,43.36,75082.73,0.0,0.68241,0.00015,19.54938]
[1776676547526,43.36,75077.37,0.0,0.68161,0.00015,19.56879]
[1776676553320,43.37,75076.08,0.0,0.6814,0.00015,19.57375]
[1776676555583,43.37,75065.57,0.0,0.67982,0.00015,19.61175]
[1776676556592,43.37,75061.54,0.0,0.67921,0.00015,19.62622]
[1776676561634,43.37,75062.05,0.0,0.67929,0.00015,19.62439]
[1776676567670,43.37,75066.07,0.0,0.67989,0.00015,19.61]
[1776676572705,43.37,75065.58,0.0,0.67982,0.00015,19.61178]
[1776676577740,43.37,75071.64,0.0,0.68073,0.00015,19.59]
[1776676582776,43.37,75065.9,0.0,0.67986,0.00015,19.61072]
[1776676587813,43.37,75070.18,0.0,0.6805,0.00015,19.59534]
[1776676593853,43.37,75067.2,0.0,0.68008,0.00015,19.60192]
[1776676598888,43.37,75072.51,0.0,0.68088,0.00015,19.58283]
[1776676603924,43.37,75068.1,0.0,0.68021,0.00015,19.59882]
[1776676604931,43.37,75057.73,0.0,0.67865,0.00015,19.636]
[1776676605937,43.37,75053.21,0.0,0.67797,0.00015,19.6521]
[1776676606944,43.37,75037.54,0.0,0.6756,0.00015,19.70748]
[1776676607953,43.37,75033.22,0.0,0.67495,0.00015,19.72272]
[1776676612985,43.38,75032.07,0.0,0.67476,0.00015,19.72712]
[1776676618027,43.38,75034.46,0.0,0.6751,0.00015,19.71911]
[1776676623063,43.38,75041.09,0.0,0.67609,0.00015,19.69614]
[1776676624068,43.38,75046.61,0.0,0.67693,0.00015,19.67663]
[1776676627089,43.38,75038.32,0.0,0.67568,0.00015,19.70581]
[1776676632124,43.38,75033.49,0.0,0.67495,0.00015,19.72259]
[1776676636152,43.38,75027.9,0.0,0.67411,0.00015,19.74199]
[1776676643960,43.39,75027.18,0.0,0.67398,0.00015,19.74505]
[1776676649244,43.39,75031.81,0.0,0.67467,0.00015,19.72923]
[1776676654279,43.39,75051.91,0.0,0.67774,0.00015,19.65414]
[1776676661327,43.39,75053.33,0.0,0.67795,0.00015,19.64899]
[1776676666362,43.39,75056.2,0.0,0.67839,0.00015,19.63869]
[1776676672405,43.39,75057.25,0.0,0.67855,0.00015,19.63482]
[1776676679454,43.38,75060.34,0.0,0.67902,0.00015,19.62364]
[1776676682477,43.38,75084.97,0.0,0.68273,0.00015,19.53468]
[1776676683483,43.38,75085.36,0.0,0.68279,0.00015,19.53313]
[1776676688525,43.38,75081.5,0.0,0.68223,0.00015,19.54657]
[1776676693561,43.37,75081.22,0.0,0.68222,0.00015,19.547]
[1776676696582,43.37,75087.85,0.0,0.68322,0.00015,19.52254]
[1776676701615,43.36,75088.4,0.0,0.68332,0.00015,19.52011]
[1776676706650,43.36,75088.64,0.0,0.68337,0.00015,19.51885]
[1776676711686,43.36,75090.76,0.0,0.68373,0.00015,19.50651]
[1776676719744,43.35,75092.96,0.0,0.68408,0.00015,19.49797]
[1776676722764,43.35,75102.72,0.0,0.68554,0.00015,19.46186]
[1776676724539,43.35,75113.18,0.0,0.6871,0.00015,19.42299]
[1776676725784,43.35,75120.34,0.0,0.68817,0.00015,19.39624]
[1776676727799,43.35,75112.55,0.0,0.68701,0.00015,19.42537]
[1776676728805,43.35,75111.0,0.0,0.68678,0.00015,19.43113]
[1776676729812,43.35,75117.16,0.0,0.68769,0.00015,19.40815]
[1776676731825,43.35,75119.99,0.0,0.68812,0.00015,19.39758]
[1776676736860,43.35,75124.31,0.0,0.68876,0.00015,19.38145]
[1776676738876,43.35,75137.68,0.0,0.69074,0.00015,19.33103]
[1776676739882,43.35,75136.82,0.0,0.69061,0.00015,19.33436]
[1776676743912,43.36,75131.64,0.0,0.68981,0.00015,19.35465]
[1776676748957,43.36,75121.56,0.0,0.68831,0.00015,19.39267]
[1776676751978,43.36,75115.7,0.0,0.68744,0.00015,19.41454]
[1776676757016,43.36,75116.47,0.0,0.68756,0.00015,19.41157]
[1776676762054,43.36,75116.38,0.0,0.68755,0.00015,19.41186]
[1776676767088,43.36,75111.62,0.0,0.68684,0.00015,19.42958]
[1776676772123,43.35,75110.34,0.0,0.68668,0.00015,19.42997]
[1776676777158,43.35,75107.62,0.0,0.68628,0.00015,19.43993]
[1776676779176,43.35,75094.08,0.0,0.68426,0.00015,19.48987]
[1776676780181,43.35,75087.43,0.0,0.68327,0.00015,19.51418]
[1776676782193,43.35,75092.9,0.0,0.68409,0.00015,19.49398]
[1776676788235,43.35,75091.93,0.0,0.68396,0.00015,19.49716]
[1776676792263,43.35,75081.87,0.0,0.68244,0.00015,19.53443]
[1776676793270,43.35,75077.26,0.0,0.68174,0.00015,19.55129]
[1776676796291,43.36,75072.13,0.0,0.68096,0.00015,19.57013]
[1776676798310,43.36,75063.37,0.0,0.67964,0.00015,19.60183]
[1776676800320,43.36,75063.08,0.0,0.67959,0.00015,19.60297]
[1776676805354,43.36,75062.17,0.0,0.67944,0.00015,19.60647]
[1776676810391,43.36,75063.5,0.0,0.67963,0.00015,19.60195]
[1776676815432,43.37,75067.13,0.0,0.68017,0.00015,19.58916]
[1776676819457,43.38,75077.9,0.0,0.68173,0.00015,19.55161]
[1776676820467,43.38,75083.77,0.0,0.68262,0.00015,19.5302]
[1776676824497,43.38,75085.77,0.0,0.68293,0.00015,19.52258]
[1776676829526,43.37,75088.02,0.0,0.68328,0.00015,19.51408]
[1776676835571,43.37,75089.98,0.0,0.68361,0.00015,19.50238]
[1776676840604,43.37,75087.37,0.0,0.68323,0.00015,19.51163]
[1776676845638,43.36,75087.44,0.0,0.68325,0.00015,19.51109]
[1776676850674,43.36,75092.49,0.0,0.68402,0.00015,19.49235]
[1776676855710,43.36,75085.76,0.0,0.68302,0.00015,19.51682]
[1776676860749,43.36,75082.49,0.0,0.68254,0.00015,19.52837]
[1776676865785,43.35,75083.51,0.0,0.6827,0.00015,19.5244]
[1776676866789,43.35,75093.3,0.0,0.68417,0.00015,19.48851]
[1776676867799,43.35,75108.76,0.0,0.68651,0.00015,19.43075]
[1776676868805,43.35,75109.06,0.0,0.68655,0.00015,19.42966]
[1776676869812,43.35,75095.86,0.0,0.68458,0.00015,19.4785]
[1776676870819,43.35,75090.84,0.0,0.68383,0.00015,19.49691]
[1776676875863,43.34,75094.11,0.0,0.68433,0.00015,19.48469]
[1776676876868,43.34,75110.98,0.0,0.68685,0.00015,19.42225]
[1776676877876,43.34,75117.19,0.0,0.68777,0.00015,19.3991]
[1776676880897,43.35,75123.47,0.0,0.6887,0.00015,19.37571]
[1776676885931,43.35,75118.86,0.0,0.68801,0.00015,19.39329]
[1776676886943,43.35,75118.18,0.0,0.6879,0.00015,19.39586]
[1776676888952,43.35,75131.52,0.0,0.68989,0.00015,19.34578]
[1776676890968,43.35,75152.64,0.0,0.69301,0.00015,19.26552]
[1776676891976,43.35,75161.56,0.0,0.69437,0.00015,19.22677]
[1776676892983,43.34,75161.68,0.0,0.6944,0.00015,19.22595]
[1776676898018,43.34,75156.07,0.0,0.69359,0.00015,19.24694]
[1776676903061,43.33,75147.6,0.0,0.69236,0.00015,19.27881]
[1776676904067,43.33,75145.84,0.0,0.6921,0.00015,19.28546]
[1776676909104,43.33,75144.06,0.0,0.69185,0.00015,19.29183]
[1776676913131,43.33,75136.35,0.0,0.69071,0.00015,19.321]
[1776676914138,43.33,75129.08,0.0,0.68963,0.00015,19.34859]
[1776676915145,43.33,75122.31,0.0,0.68862,0.00015,19.37413]
[1776676920180,43.33,75120.44,0.0,0.68834,0.00015,19.38132]
[1776676922195,43.33,75114.78,0.0,0.68749,0.00015,19.40257]
[1776676924211,43.33,75107.23,0.0,0.68637,0.00015,19.43069]
[1776676928240,43.33,75109.4,0.0,0.68669,0.00015,19.42254]
[1776676930255,43.33,75101.4,0.0,0.6855,0.00015,19.45217]
[1776676935290,43.33,75096.43,0.0,0.68476,0.00015,19.47032]
[1776676936295,43.33,75088.22,0.0,0.68354,0.00015,19.50045]
[1776676938311,43.33,75081.82,0.0,0.68258,0.00015,19.52371]
[1776676942338,43.32,75074.48,0.0,0.68149,0.00015,19.55008]
[1776676943344,43.32,75065.17,0.0,0.68008,0.00015,19.58381]
[1776676944352,43.33,75064.57,0.0,0.67997,0.00015,19.58658]
[1776676949390,43.33,75057.16,0.0,0.67884,0.00015,19.61344]
[1776676954424,43.33,75056.5,0.0,0.67876,0.00015,19.61179]
[1776676959458,43.34,75054.81,0.0,0.6785,0.00015,19.61805]
[1776676963486,43.34,75045.33,0.0,0.67706,0.00015,19.65195]
[1776676968521,43.34,75043.26,0.0,0.67674,0.00015,19.65936]
[1776676974563,43.34,75042.88,0.0,0.67668,0.00015,19.66078]
[1776676979598,43.34,75045.33,0.0,0.67705,0.00015,19.65216]
[1776676983627,43.34,75035.12,0.0,0.6755,0.00015,19.68821]
[1776676988662,43.34,75028.28,0.0,0.67447,0.00015,19.71202]
[1776676993696,43.34,75024.4,0.0,0.67389,0.00015,19.7253]
[1776676997724,43.33,75015.79,0.0,0.67259,0.00015,19.75495]
[1776677002759,43.33,75014.75,0.0,0.67245,0.00015,19.75811]
[1776677007794,43.32,75010.75,0.0,0.67186,0.00015,19.77151]
[1776677012829,43.32,75018.66,0.0,0.67312,0.00015,19.73943]
[1776677013835,43.32,75026.19,0.0,0.67426,0.00015,19.7132]
[1776677015850,43.32,75019.99,0.0,0.67332,0.00015,19.73469]
[1776677017864,43.31,75027.2,0.0,0.67442,0.00015,19.70942]
[1776677020885,43.31,75027.52,0.0,0.67448,0.00015,19.70817]
[1776677025930,43.31,75033.79,0.0,0.67544,0.00015,19.6859]
[1776677026936,43.31,75040.85,0.0,0.67651,0.00015,19.66096]
[1776677028948,43.31,75046.75,0.0,0.67741,0.00015,19.64002]
[1776677032978,43.31,75053.0,0.0,0.67835,0.00015,19.61773]
[1776677038012,43.31,75058.69,0.0,0.67921,0.00015,19.59737]
[1776677043055,43.31,75057.5,0.0,0.67903,0.00015,19.60178]
[1776677048084,43.31,75054.3,0.0,0.67855,0.00015,19.61323]
[1776677053119,43.31,75043.58,0.0,0.67693,0.00015,19.65133]
[1776677054126,43.31,75034.19,0.0,0.6755,0.00015,19.68447]
[1776677055135,43.31,75031.56,0.0,0.6751,0.00015,19.6937]
[1776677058154,43.31,75037.32,0.0,0.67598,0.00015,19.67328]
[1776677063190,43.31,75049.14,0.0,0.67778,0.00015,19.63116]
[1776677064196,43.31,75055.33,0.0,0.67872,0.00015,19.60906]
[1776677069232,43.31,75057.16,0.0,0.679,0.00015,19.60252]
[1776677074267,43.3,75051.4,0.0,0.67815,0.00015,19.61887]
[1776677077081,43.3,75045.88,0.0,0.67732,0.00015,19.63847]
[1776677081337,43.3,75081.79,0.0,0.68275,0.00015,19.50894]
[1776677082343,43.29,75081.95,0.0,0.68281,0.00015,19.50734]
[1776677086373,43.28,75075.86,0.0,0.68194,0.00015,19.52827]
[1776677091409,43.27,75075.96,0.0,0.68198,0.00015,19.52738]
[1776677097451,43.27,75075.49,0.0,0.68193,0.00015,19.52851]
[1776677099465,43.26,75088.72,0.0,0.68392,0.00015,19.47993]
[1776677100479,43.26,75089.78,0.0,0.68409,0.00015,19.47598]
[1776677105507,43.26,75085.42,0.0,0.68344,0.00015,19.49174]
[1776677110542,43.26,75087.35,0.0,0.68374,0.00015,19.48441]
[1776677115577,43.26,75086.31,0.0,0.68359,0.00015,19.48801]
[1776677118598,43.25,75079.74,0.0,0.68263,0.00015,19.51153]
[1776677123637,43.25,75076.11,0.0,0.68209,0.00015,19.52445]
[1776677125647,43.25,75066.46,0.0,0.68063,0.00015,19.55969]
[1776677131689,43.26,75066.31,0.0,0.68061,0.00015,19.55655]
[1776677134711,43.25,75071.65,0.0,0.68142,0.00015,19.53713]
[1776677139749,43.25,75071.48,0.0,0.68141,0.00015,19.53739]
[1776677144782,43.25,75068.21,0.0,0.68092,0.00015,19.54906]
[1776677149819,43.24,75069.24,0.0,0.68109,0.00015,19.54498]
[1776677151834,43.24,75081.43,0.0,0.68293,0.00015,19.50046]
[1776677156868,43.24,75082.23,0.0,0.68306,0.00015,19.49738]
[1776677161903,43.24,75085.22,0.0,0.68351,0.00015,19.48628]
[1776677167720,43.24,75083.19,0.0,0.68322,0.00015,19.49353]
[1776677172981,43.24,75083.65,0.0,0.68329,0.00015,19.49167]
[1776677174995,43.24,75077.37,0.0,0.68234,0.00015,19.51492]
[1776677180036,43.25,75077.8,0.0,0.68238,0.00015,19.51399]
[1776677185075,43.25,75078.04,0.0,0.68239,0.00015,19.51377]
[1776677190121,43.26,75073.97,0.0,0.68175,0.00015,19.52919]
[1776677195147,43.27,75072.31,0.0,0.68151,0.00015,19.53155]
[1776677200182,43.27,75069.41,0.0,0.68105,0.00015,19.5426]
[1776677204209,43.27,75064.88,0.0,0.68035,0.00015,19.55932]
[1776677209246,43.28,75071.31,0.0,0.68131,0.00015,19.53645]
[1776677210252,43.28,75083.28,0.0,0.68311,0.00015,19.49292]
[1776677211259,43.28,75083.0,0.0,0.68306,0.00015,19.49408]
[1776677216294,43.29,75083.88,0.0,0.68317,0.00015,19.4915]
[1776677222336,43.3,75087.83,0.0,0.68373,0.00015,19.47785]
[1776677228147,43.31,75087.22,0.0,0.68361,0.00015,19.48092]
[1776677233415,43.31,75086.89,0.0,0.68353,0.00015,19.48281]
[1776677236436,43.32,75079.4,0.0,0.68239,0.00015,19.51058]
[1776677238219,43.32,75072.69,0.0,0.68137,0.00015,19.53518]
[1776677241472,43.32,75065.53,0.0,0.68028,0.00015,19.56132]
[1776677248303,43.34,75063.24,0.0,0.67988,0.00015,19.571]
[1776677253555,43.35,75063.05,0.0,0.67984,0.00015,19.56852]
[1776677258592,43.36,75063.26,0.0,0.67984,0.00015,19.56852]
[1776677263626,43.36,75057.53,0.0,0.67895,0.00015,19.5897]
[1776677268661,43.37,75053.68,0.0,0.67837,0.00015,19.60356]
[1776677273695,43.37,75052.94,0.0,0.67825,0.00015,19.60633]
[1776677278732,43.37,75051.27,0.0,0.678,0.00015,19.61232]
[1776677283766,43.37,75045.86,0.0,0.67717,0.00015,19.63184]
[1776677288801,43.37,75044.06,0.0,0.67688,0.00015,19.6386]
[1776677292830,43.38,75037.85,0.0,0.67594,0.00015,19.66054]
[1776677295850,43.38,75032.12,0.0,0.67505,0.00015,19.68101]
[1776677300886,43.39,75027.37,0.0,0.67431,0.00015,19.69814]
[1776677305920,43.39,75024.66,0.0,0.67388,0.00015,19.7081]
[1776677308944,43.39,75016.44,0.0,0.67262,0.00015,19.73688]
[1776677313977,43.4,75017.64,0.0,0.67281,0.00015,19.72894]
[1776677319012,43.4,75018.35,0.0,0.6729,0.00015,19.72693]
[1776677324047,43.41,75016.01,0.0,0.67253,0.00015,19.73544]
[1776677329092,43.41,75014.27,0.0,0.67225,0.00015,19.74179]
[1776677335126,43.42,75016.56,0.0,0.67258,0.00015,19.73425]
[1776677341167,43.42,75017.68,0.0,0.67274,0.00015,19.73075]
[1776677346202,43.43,75018.41,0.0,0.67284,0.00015,19.7285]
[1776677347209,43.43,75011.55,0.0,0.67179,0.00015,19.75219]
[1776677352243,43.43,75015.02,0.0,0.67231,0.00015,19.7404]
[1776677357279,43.43,75016.27,0.0,0.6725,0.00015,19.73629]
[1776677362314,43.43,75013.48,0.0,0.67207,0.00015,19.74606]
[1776677369366,43.43,75015.23,0.0,0.67232,0.00015,19.74023]
[1776677375405,43.44,75016.38,0.0,0.67252,0.00015,19.73225]
[1776677380440,43.44,75018.34,0.0,0.67281,0.00015,19.72566]
[1776677385475,43.44,75018.77,0.0,0.67287,0.00015,19.72436]
[1776677390509,43.44,75018.77,0.0,0.67286,0.00015,19.72455]
[1776677394538,43.44,75024.68,0.0,0.67375,0.00015,19.70422]
[1776677399358,43.45,75041.96,0.0,0.67636,0.00015,19.64411]
[1776677400580,43.45,75041.98,0.0,0.67635,0.00015,19.64415]
[1776677405615,43.46,75040.4,0.0,0.67609,0.00015,19.65026]
[1776677407628,43.46,75032.69,0.0,0.67492,0.00015,19.6775]
[1776677410651,43.46,75025.78,0.0,0.67386,0.00015,19.70182]
[1776677414680,43.46,75020.31,0.0,0.67302,0.00015,19.72107]
[1776677419718,43.47,75017.32,0.0,0.67255,0.00015,19.73171]
[1776677424751,43.47,75017.26,0.0,0.67253,0.00015,19.73221]
[1776677429788,43.48,75016.82,0.0,0.67245,0.00015,19.734]
[1776677434823,43.48,75015.97,0.0,0.67234,0.00015,19.73304]
[1776677439856,43.48,75011.0,0.0,0.67157,0.00015,19.7503]
[1776677445898,43.48,75010.77,0.0,0.67153,0.00015,19.75129]
[1776677450934,43.48,75003.74,0.0,0.67046,0.00015,19.77543]
[1776677455969,43.48,75003.92,0.0,0.67048,0.00015,19.77484]
[1776677458993,43.49,75014.18,0.0,0.67204,0.00015,19.73974]
[1776677461007,43.49,75026.35,0.0,0.67389,0.00015,19.69778]
[1776677463021,43.49,75032.06,0.0,0.67475,0.00015,19.67806]
[1776677468056,43.49,75030.3,0.0,0.67446,0.00015,19.68461]
[1776677474098,43.5,75030.31,0.0,0.67444,0.00015,19.68507]
[1776677479138,43.5,75029.51,0.0,0.67431,0.00015,19.68826]
[1776677480145,43.5,75038.04,0.0,0.67559,0.00015,19.65859]
[1776677485179,43.51,75036.43,0.0,0.67533,0.00015,19.66472]
[1776677489207,43.51,75026.76,0.0,0.67385,0.00015,19.69875]
[1776677491221,43.52,75020.36,0.0,0.6729,0.00015,19.71682]
[1776677496256,43.52,75017.19,0.0,0.67241,0.00015,19.72801]
[1776677501291,43.52,75014.59,0.0,0.67201,0.00015,19.73721]
[1776677506326,43.52,75014.68,0.0,0.67201,0.00015,19.73713]
[1776677511364,43.53,75011.88,0.0,0.67158,0.00015,19.74693]
[1776677517403,43.53,75012.46,0.0,0.67166,0.00015,19.7451]
[1776677522440,43.53,75012.44,0.0,0.67165,0.00015,19.74527]
[1776677525462,43.53,75019.95,0.0,0.67279,0.00015,19.71952]
[1776677531504,43.53,75022.12,0.0,0.6731,0.00015,19.71236]
[1776677536540,43.54,75018.55,0.0,0.67255,0.00015,19.72499]
[1776677541574,43.54,75014.82,0.0,0.67197,0.00015,19.73814]
[1776677542582,43.54,75009.21,0.0,0.67111,0.00015,19.75741]
[1776677547616,43.55,75008.16,0.0,0.67094,0.00015,19.76123]
[1776677548623,43.55,75015.81,0.0,0.67211,0.00015,19.73508]
[1776677550638,43.55,75016.99,0.0,0.67228,0.00015,19.73116]
[1776677556679,43.55,75016.72,0.0,0.67225,0.00015,19.72832]
[1776677560515,43.56,75011.05,0.0,0.67138,0.00015,19.74801]
[1776677565742,43.56,75007.63,0.0,0.67084,0.00015,19.75998]
[1776677570787,43.56,75010.61,0.0,0.67128,0.00015,19.75011]
[1776677575813,43.57,75015.04,0.0,0.67194,0.00015,19.73531]
[1776677580847,43.57,75016.03,0.0,0.67208,0.00015,19.7323]
[1776677584887,43.58,75021.33,0.0,0.67287,0.00015,19.71438]
[1776677585892,43.58,75027.91,0.0,0.67386,0.00015,19.69174]
[1776677587907,43.58,75031.75,0.0,0.67443,0.00015,19.67865]
[1776677592942,43.59,75033.72,0.0,0.67471,0.00015,19.67235]
[1776677596970,43.59,75028.45,0.0,0.6739,0.00015,19.69103]
[1776677602010,43.6,75026.48,0.0,0.67358,0.00015,19.69828]
[1776677607051,43.6,75023.45,0.0,0.6731,0.00015,19.70925]
[1776677609058,43.6,75015.94,0.0,0.67196,0.00015,19.73519]
[1776677615100,43.61,75015.51,0.0,0.6719,0.00015,19.73283]
[1776677620135,43.61,75014.36,0.0,0.67172,0.00015,19.73709]
[1776677627184,43.62,75014.34,0.0,0.67169,0.00015,19.73763]
[1776677628197,43.62,75025.68,0.0,0.67341,0.00015,19.69875]
[1776677633232,43.62,75023.33,0.0,0.67303,0.00015,19.70737]
[1776677636253,43.63,75016.54,0.0,0.67199,0.00015,19.73094]
[1776677641288,43.63,75015.13,0.0,0.67176,0.00015,19.73611]
[1776677644309,43.63,75003.3,0.0,0.66996,0.00015,19.77654]
[1776677647330,43.63,74996.92,0.0,0.66899,0.00015,19.79817]
[1776677652365,43.63,74997.81,0.0,0.66912,0.00015,19.79518]
[1776677657399,43.63,74996.45,0.0,0.66892,0.00015,19.79973]
[1776677658407,43.63,74990.32,0.0,0.66798,0.00015,19.82029]
[1776677664449,43.63,74994.76,0.0,0.66867,0.00015,19.80522]
[1776677665456,43.63,75000.73,0.0,0.66958,0.00015,19.78507]
[1776677671499,43.63,75000.77,0.0,0.66962,0.00015,19.78062]
[1776677676532,43.63,75001.62,0.0,0.66975,0.00015,19.77761]
[1776677681568,43.63,75004.49,0.0,0.67019,0.00015,19.76775]
[1776677686604,43.63,75000.49,0.0,0.66958,0.00015,19.78146]
[1776677691640,43.63,75002.44,0.0,0.66988,0.00015,19.77482]
[1776677693655,43.63,75008.11,0.0,0.67074,0.00015,19.75553]
[1776677694660,43.63,75013.49,0.0,0.67156,0.00015,19.73717]
[1776677699695,43.63,75013.21,0.0,0.67152,0.00015,19.73809]
[1776677704731,43.63,75014.76,0.0,0.67175,0.00015,19.73276]
[1776677706745,43.63,75025.07,0.0,0.67332,0.00015,19.69734]
[1776677708759,43.63,75029.43,0.0,0.67397,0.00015,19.68234]
[1776677712790,43.63,75024.16,0.0,0.67317,0.00015,19.70071]
[1776677717826,43.63,75025.43,0.0,0.67335,0.00015,19.6965]
[1776677722860,43.63,75023.17,0.0,0.673,0.00015,19.70445]
[1776677727895,43.64,75023.99,0.0,0.67312,0.00015,19.7018]
[1776677732931,43.64,75023.49,0.0,0.67306,0.00015,19.69953]
[1776677737965,43.64,75022.98,0.0,0.67298,0.00015,19.70149]
[1776677739980,43.64,75028.32,0.0,0.67378,0.00015,19.68315]
[1776677743001,43.64,75031.93,0.0,0.67432,0.00015,19.67084]
[1776677748058,43.65,75031.34,0.0,0.67422,0.00015,19.67324]
[1776677750052,43.65,75017.77,0.0,0.67216,0.00015,19.72014]
[1776677751848,43.65,75015.97,0.0,0.67188,0.00015,19.72637]
[1776677757100,43.65,75013.49,0.0,0.6715,0.00015,19.73503]
[1776677762135,43.65,75011.02,0.0,0.67112,0.00015,19.74365]
[1776677767170,43.66,75009.01,0.0,0.6708,0.00015,19.7507]
[1776677773212,43.66,75004.35,0.0,0.67009,0.00015,19.76675]
[1776677778247,43.66,75006.29,0.0,0.67037,0.00015,19.76036]
[1776677783282,43.66,75004.98,0.0,0.67017,0.00015,19.76497]
[1776677789324,43.67,75005.63,0.0,0.67026,0.00015,19.76299]
[1776677794359,43.67,75003.33,0.0,0.66992,0.00015,19.76679]
[1776677799394,43.67,75002.78,0.0,0.66983,0.00015,19.76883]
[1776677804431,43.67,75001.92,0.0,0.6697,0.00015,19.77191]
[1776677809464,43.68,75000.62,0.0,0.66949,0.00015,19.77642]
[1776677811480,43.68,75005.88,0.0,0.67029,0.00015,19.75866]
[1776677812487,43.68,75029.12,0.0,0.67381,0.00015,19.67925]
[1776677813496,43.68,75042.27,0.0,0.67579,0.00015,19.63372]
[1776677818528,43.68,75046.72,0.0,0.67646,0.00015,19.61819]
[1776677821550,43.68,75062.35,0.0,0.67881,0.00015,19.56305]
[1776677824572,43.68,75068.62,0.0,0.67974,0.00015,19.54083]
[1776677829606,43.68,75070.13,0.0,0.67997,0.00015,19.53558]
[1776677834641,43.68,75072.6,0.0,0.68033,0.00015,19.52691]
[1776677836655,43.68,75066.89,0.0,0.67947,0.00015,19.54733]
[1776677841691,43.68,75066.04,0.0,0.67934,0.00015,19.55041]
[1776677844711,43.68,75071.43,0.0,0.68015,0.00015,19.53123]
[1776677848741,43.69,75077.43,0.0,0.68104,0.00015,19.50989]
[1776677853778,43.69,75081.71,0.0,0.6817,0.00015,19.49054]
[1776677854790,43.69,75113.68,0.0,0.68646,0.00015,19.37427]
[1776677857810,43.69,75103.89,0.0,0.68501,0.00015,19.41009]
[1776677862847,43.69,75106.73,0.0,0.68544,0.00015,19.39947]
[1776677866875,43.69,75116.86,0.0,0.68695,0.00015,19.36205]
[1776677871908,43.68,75121.21,0.0,0.6876,0.00015,19.3459]
[1776677876944,43.68,75132.42,0.0,0.68926,0.00015,19.30415]
[1776677877950,43.68,75132.18,0.0,0.68922,0.00015,19.30506]
[1776677882988,43.69,75130.91,0.0,0.68903,0.00015,19.30988]
[1776677888018,43.69,75124.42,0.0,0.68807,0.00015,19.33409]
[1776677893057,43.68,75126.35,0.0,0.68836,0.00015,19.32684]
[1776677896081,43.68,75113.14,0.0,0.6864,0.00015,19.3757]
[1776677897088,43.68,75109.47,0.0,0.68586,0.00015,19.38915]
[1776677901121,43.68,75117.17,0.0,0.68701,0.00015,19.36055]
[1776677902915,43.68,75124.02,0.0,0.68803,0.00015,19.33513]
[1776677908169,43.68,75129.05,0.0,0.68877,0.00015,19.31638]
[1776677913204,43.68,75131.91,0.0,0.68922,0.00015,19.30149]
[1776677916225,43.68,75138.6,0.0,0.69021,0.00015,19.2765]
[1776677921264,43.68,75134.96,0.0,0.68966,0.00015,19.29034]
[1776677926298,43.69,75135.64,0.0,0.68976,0.00015,19.28796]
[1776677929320,43.69,75162.44,0.0,0.6937,0.00015,19.18682]
[1776677930329,43.69,75160.9,0.0,0.69347,0.00015,19.19282]
[1776677935366,43.69,75165.85,0.0,0.69418,0.00015,19.17456]
[1776677937380,43.69,75162.17,0.0,0.69363,0.00015,19.18869]
[1776677940403,43.7,75156.28,0.0,0.69275,0.00015,19.21149]
[1776677943427,43.7,75151.64,0.0,0.69206,0.00015,19.22949]
[1776677948459,43.71,75157.56,0.0,0.69291,0.00015,19.20756]
[1776677950472,43.71,75166.64,0.0,0.69424,0.00015,19.17305]
[1776677952487,43.71,75159.8,0.0,0.69323,0.00015,19.19939]
[1776677954501,43.71,75153.9,0.0,0.69235,0.00015,19.22199]
[1776677958530,43.72,75147.99,0.0,0.69147,0.00015,19.24469]
[1776677963564,43.72,75146.7,0.0,0.69126,0.00015,19.24994]
[1776677967593,43.73,75140.57,0.0,0.69033,0.00015,19.27382]
[1776677968600,43.73,75131.4,0.0,0.68897,0.00015,19.30812]
[1776677970614,43.73,75124.81,0.0,0.688,0.00015,19.33264]
[1776677972628,43.73,75134.28,0.0,0.68942,0.00015,19.29319]
[1776677977663,43.73,75133.0,0.0,0.68923,0.00015,19.29816]
[1776677982698,43.73,75126.21,0.0,0.68822,0.00015,19.32357]
[1776677987733,43.73,75123.1,0.0,0.68776,0.00015,19.33517]
[1776677990753,43.73,75117.44,0.0,0.68692,0.00015,19.35608]
[1776677994785,43.73,75126.14,0.0,0.68821,0.00015,19.32387]
[1776677996796,43.73,75131.51,0.0,0.689,0.00015,19.30395]
[1776678000825,43.73,75139.19,0.0,0.69013,0.00015,19.27539]
[1776678005860,43.74,75140.85,0.0,0.69036,0.00015,19.26942]
[1776678010894,43.74,75145.86,0.0,0.69109,0.00015,19.25085]
[1776678015933,43.74,75129.27,0.0,0.68864,0.00015,19.31316]
[1776678020970,43.74,75135.61,0.0,0.68957,0.00015,19.28955]
[1776678021976,43.74,75128.94,0.0,0.68859,0.00015,19.31441]
[1776678027015,43.74,75129.24,0.0,0.68863,0.00015,19.31326]
[1776678032048,43.74,75134.17,0.0,0.68939,0.00015,19.29063]
[1776678036076,43.74,75139.95,0.0,0.69024,0.00015,19.26902]
[1776678044142,43.74,75138.74,0.0,0.69006,0.00015,19.27373]
[1776678049171,43.75,75134.39,0.0,0.68941,0.00015,19.29015]
[1776678053988,43.75,75145.93,0.0,0.69111,0.00015,19.24707]
[1776678055210,43.75,75148.51,0.0,0.69148,0.00015,19.23743]
[1776678061252,43.75,75150.87,0.0,0.69181,0.00015,19.22909]
[1776678066287,43.76,75155.71,0.0,0.6925,0.00015,19.2113]
[1776678071324,43.76,75156.39,0.0,0.69258,0.00015,19.20927]
[1776678076357,43.77,75156.34,0.0,0.69256,0.00015,19.21001]
[1776678080386,43.77,75164.72,0.0,0.69378,0.00015,19.17843]
[1776678081393,43.77,75168.0,0.0,0.69426,0.00015,19.16587]
[1776678082403,43.77,75174.1,0.0,0.69516,0.00015,19.1425]
[1776678084201,43.77,75172.87,0.0,0.69498,0.00015,19.14715]
[1776678089448,43.77,75168.88,0.0,0.6944,0.00015,19.16228]
[1776678094484,43.77,75169.92,0.0,0.69459,0.00015,19.15391]
[1776678099519,43.77,75175.23,0.0,0.69537,0.00015,19.13346]
[1776678104555,43.76,75175.69,0.0,0.69544,0.00015,19.1316]
[1776678111604,43.76,75176.05,0.0,0.6955,0.00015,19.13008]
[1776678116639,43.76,75173.55,0.0,0.69513,0.00015,19.13956]
[1776678121674,43.76,75174.7,0.0,0.69531,0.00015,19.13508]
[1776678124696,43.76,75181.88,0.0,0.69636,0.00015,19.10746]
[1776678129731,43.76,75180.24,0.0,0.69612,0.00015,19.11373]
[1776678134766,43.76,75175.26,0.0,0.69539,0.00015,19.13275]
[1776678138793,43.76,75181.92,0.0,0.69637,0.00015,19.10702]
[1776678143828,43.76,75187.18,0.0,0.69714,0.00015,19.08667]
[1776678146850,43.76,75193.79,0.0,0.69811,0.00015,19.06109]
[1776678150879,43.76,75187.41,0.0,0.69717,0.00015,19.08587]
[1776678155912,43.76,75194.28,0.0,0.69821,0.00015,19.05499]
[1776678161964,43.76,75195.21,0.0,0.69834,0.00015,19.05148]
[1776678166990,43.76,75192.82,0.0,0.69799,0.00015,19.06085]
[1776678172025,43.76,75194.04,0.0,0.69816,0.00015,19.05624]
[1776678177059,43.76,75193.34,0.0,0.69805,0.00015,19.05911]
[1776678182094,43.76,75196.16,0.0,0.69846,0.00015,19.04831]
[1776678183101,43.76,75186.91,0.0,0.69711,0.00015,19.08417]
[1776678188137,43.77,75189.44,0.0,0.69747,0.00015,19.07447]
[1776678194181,43.77,75191.03,0.0,0.6977,0.00015,19.06851]
[1776678200223,43.77,75191.89,0.0,0.69782,0.00015,19.06534]
[1776678205257,43.77,75192.41,0.0,0.69789,0.00015,19.06343]
[1776678210293,43.77,75192.91,0.0,0.69796,0.00015,19.06157]
[1776678215327,43.77,75195.26,0.0,0.69833,0.00015,19.04824]
[1776678217342,43.77,75201.33,0.0,0.69921,0.00015,19.02465]
[1776678223399,43.77,75200.24,0.0,0.69905,0.00015,19.02904]
[1776678228419,43.77,75202.76,0.0,0.69941,0.00015,19.01931]
[1776678233455,43.77,75203.52,0.0,0.69952,0.00015,19.01645]
[1776678237483,43.78,75194.45,0.0,0.6982,0.00015,19.05185]
[1776678241511,43.78,75189.35,0.0,0.69746,0.00015,19.07155]
[1776678245327,43.77,75184.07,0.0,0.69669,0.00015,19.09181]
[1776678250575,43.77,75181.69,0.0,0.69635,0.00015,19.10079]
[1776678255609,43.77,75179.72,0.0,0.69607,0.00015,19.10817]
[1776678257623,43.77,75170.65,0.0,0.69474,0.00015,19.14287]
[1776678258631,43.77,75167.44,0.0,0.69427,0.00015,19.15506]
[1776678263665,43.77,75163.96,0.0,0.69376,0.00015,19.16849]
[1776678269707,43.78,75161.71,0.0,0.69341,0.00015,19.17765]
[1776678274742,43.78,75165.01,0.0,0.6939,0.00015,19.16141]
[1776678279778,43.79,75162.61,0.0,0.69352,0.00015,19.17117]
[1776678281791,43.79,75156.53,0.0,0.69262,0.00015,19.19454]
[1776678286828,43.8,75159.07,0.0,0.69297,0.00015,19.18542]
[1776678292870,43.8,75156.71,0.0,0.69261,0.00015,19.19492]
[1776678297904,43.81,75157.35,0.0,0.69268,0.00015,19.19296]
[1776678299918,43.81,75163.44,0.0,0.69357,0.00015,19.17009]
[1776678302949,43.81,75172.74,0.0,0.69493,0.00015,19.13463]
[1776678307974,43.81,75175.14,0.0,0.69529,0.00015,19.12526]
[1776678312003,43.81,75190.08,0.0,0.69748,0.00015,19.06771]
[1776678317038,43.81,75193.71,0.0,0.698,0.00015,19.05379]
[1776678319052,43.81,75188.18,0.0,0.69719,0.00015,19.07521]
[1776678322073,43.81,75181.54,0.0,0.69623,0.00015,19.10076]
[1776678327109,43.8,75180.84,0.0,0.69613,0.00015,19.10328]
[1776678333150,43.8,75184.63,0.0,0.69672,0.00015,19.08419]
[1776678338186,43.8,75183.85,0.0,0.69661,0.00015,19.08702]
[1776678342213,43.8,75177.02,0.0,0.69562,0.00015,19.11308]
[1776678347248,43.8,75181.33,0.0,0.69626,0.00015,19.09626]
[1776678353337,43.79,75182.76,0.0,0.69648,0.00015,19.09043]
[1776678358371,43.79,75182.23,0.0,0.69641,0.00015,19.09238]
[1776678360389,43.8,75175.72,0.0,0.69545,0.00015,19.11764]
[1776678364422,43.79,75184.01,0.0,0.69666,0.00015,19.08569]
[1776678369452,43.79,75182.46,0.0,0.69645,0.00015,19.09138]
[1776678370457,43.79,75175.25,0.0,0.69539,0.00015,19.11923]
[1776678373479,43.8,75175.55,0.0,0.69542,0.00015,19.11845]
[1776678378514,43.8,75179.49,0.0,0.69597,0.00015,19.10394]
[1776678380528,43.8,75187.38,0.0,0.69713,0.00015,19.07342]
[1776678381537,43.8,75186.57,0.0,0.69701,0.00015,19.07651]
[1776678386572,43.8,75185.66,0.0,0.69688,0.00015,19.07986]
[1776678391605,43.8,75184.98,0.0,0.69682,0.00015,19.07806]
[1776678397651,43.8,75186.21,0.0,0.697,0.00015,19.07324]
[1776678402686,43.8,75176.87,0.0,0.69564,0.00015,19.1091]
[1776678403689,43.8,75179.42,0.0,0.69601,0.00015,19.09927]
[1776678408725,43.8,75181.95,0.0,0.69639,0.00015,19.08941]
[1776678413760,43.79,75181.02,0.0,0.69626,0.00015,19.09287]
[1776678418795,43.79,75179.21,0.0,0.696,0.00015,19.09971]
[1776678423845,43.79,75177.94,0.0,0.69581,0.00015,19.10448]
[1776678424842,43.79,75193.66,0.0,0.69811,0.00015,19.04379]
[1776678426597,43.79,75203.75,0.0,0.69958,0.00015,19.00461]
[1776678427888,43.79,75217.84,0.0,0.70163,0.00014,18.94919]
[1776678428892,43.79,75221.97,0.0,0.70223,0.00014,18.93279]
[1776678432922,43.79,75216.32,0.0,0.70143,0.00015,18.95467]
[1776678435942,43.78,75211.04,0.0,0.70068,0.00015,18.97494]
[1776678437955,43.78,75218.2,0.0,0.70172,0.00014,18.94659]
[1776678442991,43.78,75218.7,0.0,0.70181,0.00014,18.94425]
[1776678443997,43.78,75208.12,0.0,0.70026,0.00015,18.98606]
[1776678449032,43.78,75203.79,0.0,0.69962,0.00015,19.00342]
[1776678454067,43.79,75206.98,0.0,0.7001,0.00015,18.98715]
[1776678459103,43.79,75207.6,0.0,0.70017,0.00015,18.9853]
[1776678460109,43.79,75215.12,0.0,0.70125,0.00015,18.95594]
[1776678465144,43.8,75214.76,0.0,0.70118,0.00015,18.95809]
[1776678470178,43.81,75218.63,0.0,0.70171,0.00014,18.94367]
[1776678475214,43.82,75222.25,0.0,0.7022,0.00014,18.93025]
[1776678480249,43.82,75222.74,0.0,0.70224,0.00014,18.92918]
[1776678485284,43.83,75226.27,0.0,0.70272,0.00014,18.91614]
[1776678488305,43.83,75231.88,0.0,0.70352,0.00014,18.89425]
[1776678493345,43.83,75234.38,0.0,0.70389,0.00014,18.88416]
[1776678495359,43.83,75241.95,0.0,0.70498,0.00014,18.85399]
[1776678500394,43.83,75228.06,0.0,0.70298,0.00014,18.90905]
[1776678502408,43.83,75219.38,0.0,0.70173,0.00014,18.94314]
[1776678506437,43.83,75224.9,0.0,0.70254,0.00014,18.92102]
[1776678511471,43.82,75223.97,0.0,0.70245,0.00014,18.91998]
[1776678516507,43.83,75221.09,0.0,0.70201,0.00014,18.93209]
[1776678520534,43.83,75216.01,0.0,0.70126,0.00014,18.95261]
[1776678525569,43.84,75212.86,0.0,0.70078,0.00015,18.96561]
[1776678526576,43.84,75200.23,0.0,0.69894,0.00015,19.015]
[1776678530603,43.84,75190.25,0.0,0.69748,0.00015,19.05395]
[1776678531616,43.84,75185.19,0.0,0.69674,0.00015,19.0735]
[1776678536681,43.84,75178.7,0.0,0.69579,0.00015,19.0985]
[1776678537676,43.84,75169.64,0.0,0.69446,0.00015,19.13314]
[1776678538680,43.84,75167.12,0.0,0.69409,0.00015,19.1427]
[1776678543713,43.84,75166.09,0.0,0.69395,0.00015,19.14634]
[1776678546736,43.84,75158.38,0.0,0.69281,0.00015,19.17578]
[1776678547743,43.84,75153.13,0.0,0.69204,0.00015,19.19571]
[1776678551770,43.85,75161.24,0.0,0.69322,0.00015,19.16542]
[1776678557508,43.85,75149.4,0.0,0.69146,0.00015,19.21068]
[1776678557834,43.85,75140.65,0.0,0.69017,0.00015,19.24355]
[1776678559846,43.85,75138.79,0.0,0.68989,0.00015,19.25062]
[1776678564880,43.86,75134.77,0.0,0.68928,0.00015,19.26583]
[1776678565887,43.86,75148.72,0.0,0.69134,0.00015,19.21373]
[1776678567578,43.86,75151.36,0.0,0.69172,0.00015,19.20401]
[1776678572936,43.86,75148.75,0.0,0.69135,0.00015,19.21005]
[1776678577971,43.87,75151.02,0.0,0.69166,0.00015,19.20204]
[1776678582003,43.87,75132.02,0.0,0.68885,0.00015,19.27341]
[1776678583010,43.87,75127.79,0.0,0.68822,0.00015,19.28912]
[1776678587722,43.87,75111.66,0.0,0.68583,0.00015,19.34857]
[1776678591068,43.87,75092.93,0.0,0.68305,0.00015,19.41653]
[1776678592075,43.87,75089.53,0.0,0.68254,0.00015,19.4287]
[1776678595099,43.87,75085.31,0.0,0.68193,0.00015,19.44358]
[1776678600134,43.87,75091.19,0.0,0.68281,0.00015,19.42226]
[1776678605169,43.87,75100.19,0.0,0.68414,0.00015,19.38983]
[1776678607184,43.87,75103.1,0.0,0.68458,0.00015,19.37916]
[1776678612219,43.87,75105.25,0.0,0.68491,0.00015,19.37111]
[1776678615240,43.86,75089.78,0.0,0.68261,0.00015,19.427]
[1776678616250,43.87,75085.7,0.0,0.682,0.00015,19.44176]
[1776678617260,43.87,75080.03,0.0,0.68115,0.00015,19.46214]
[1776678622293,43.87,75084.03,0.0,0.68174,0.00015,19.44814]
[1776678627329,43.87,75071.83,0.0,0.6799,0.00015,19.49197]
[1776678628340,43.87,75073.75,0.0,0.68019,0.00015,19.48516]
[1776678629344,43.87,75058.32,0.0,0.67788,0.00015,19.53973]
[1776678630351,43.87,75058.26,0.0,0.67787,0.00015,19.53992]
[1776678635386,43.87,75053.76,0.0,0.67723,0.00015,19.55135]
[1776678636395,43.87,75063.3,0.0,0.67866,0.00015,19.51778]
[1776678637401,43.87,75069.8,0.0,0.67963,0.00015,19.49479]
[1776678639414,43.87,75073.79,0.0,0.68023,0.00015,19.48065]
[1776678644449,43.87,75076.49,0.0,0.68063,0.00015,19.47117]
[1776678647473,43.87,75082.69,0.0,0.68155,0.00015,19.4491]
[1776678651500,43.87,75088.5,0.0,0.68244,0.00015,19.42773]
[1776678656533,43.86,75086.88,0.0,0.68221,0.00015,19.43309]
[1776678661570,43.87,75089.28,0.0,0.68255,0.00015,19.42486]
[1776678666603,43.87,75088.0,0.0,0.68235,0.00015,19.42983]
[1776678671638,43.88,75085.82,0.0,0.68201,0.00015,19.43798]
[1776678676673,43.87,75093.27,0.0,0.68312,0.00015,19.41113]
[1776678678687,43.87,75098.61,0.0,0.68393,0.00015,19.39165]
[1776678683723,43.87,75100.42,0.0,0.68421,0.00015,19.3847]
[1776678688757,43.87,75086.91,0.0,0.68221,0.00015,19.43326]
[1776678693794,43.87,75086.5,0.0,0.68216,0.00015,19.43077]
[1776678698827,43.87,75088.75,0.0,0.68249,0.00015,19.42297]
[1776678703866,43.88,75097.27,0.0,0.68374,0.00015,19.39257]
[1776678704869,43.88,75102.41,0.0,0.68451,0.00015,19.37383]
[1776678708897,43.87,75096.64,0.0,0.68366,0.00015,19.39448]
[1776678711920,43.87,75096.09,0.0,0.68359,0.00015,19.3962]
[1776678716954,43.86,75098.5,0.0,0.68397,0.00015,19.38698]
[1776678721999,43.87,75091.05,0.0,0.68285,0.00015,19.41412]
[1776678725027,43.87,75081.28,0.0,0.68139,0.00015,19.44936]
[1776678727034,43.87,75062.63,0.0,0.6786,0.00015,19.51566]
[1776678728720,43.87,75066.0,0.0,0.6791,0.00015,19.5037]
[1776678731062,43.87,75060.41,0.0,0.67827,0.00015,19.52339]
[1776678733076,43.87,75055.28,0.0,0.6775,0.00015,19.54135]
[1776678734082,43.87,75061.02,0.0,0.67836,0.00015,19.52113]
[1776678737108,43.87,75063.98,0.0,0.67881,0.00015,19.51062]
[1776678742140,43.86,75068.32,0.0,0.67946,0.00015,19.49521]
[1776678746171,43.86,75076.07,0.0,0.68062,0.00015,19.46767]
[1776678748861,43.87,75070.12,0.0,0.67973,0.00015,19.48889]
[1776678751210,43.87,75064.57,0.0,0.67893,0.00015,19.5043]
[1776678754231,43.86,75052.34,0.0,0.67709,0.00015,19.54726]
[1776678755238,43.86,75051.97,0.0,0.67704,0.00015,19.5485]
[1776678758932,43.86,75062.23,0.0,0.67859,0.00015,19.51228]
[1776678761283,43.86,75066.05,0.0,0.67916,0.00015,19.49875]
[1776678766317,43.86,75066.48,0.0,0.67923,0.00015,19.4972]
[1776678771352,43.86,75063.83,0.0,0.67883,0.00015,19.50649]
[1776678775380,43.86,75045.29,0.0,0.67604,0.00015,19.57168]
[1776678780415,43.87,75044.45,0.0,0.6759,0.00015,19.57492]
[1776678783436,43.87,75050.29,0.0,0.67677,0.00015,19.5549]
[1776678784446,43.87,75056.79,0.0,0.67774,0.00015,19.53208]
[1776678788471,43.87,75063.83,0.0,0.67881,0.00015,19.50712]
[1776678792499,43.87,75070.96,0.0,0.67988,0.00015,19.48175]
[1776678797534,43.87,75074.29,0.0,0.68038,0.00015,19.46986]
[1776678799548,43.87,75068.83,0.0,0.67956,0.00015,19.48922]
[1776678804584,43.86,75077.12,0.0,0.68081,0.00015,19.45963]
[1776678807607,43.86,75086.04,0.0,0.68214,0.00015,19.42774]
[1776678812640,43.87,75088.01,0.0,0.68246,0.00015,19.41657]
[1776678814654,43.87,75095.54,0.0,0.68357,0.00015,19.3895]
[1776678818682,43.87,75087.67,0.0,0.68239,0.00015,19.41812]
[1776678821704,43.87,75081.17,0.0,0.68142,0.00015,19.44154]
[1776678822710,43.87,75067.44,0.0,0.67936,0.00015,19.4904]
[1776678825731,43.87,75060.41,0.0,0.67831,0.00015,19.51515]
[1776678826738,43.87,75049.91,0.0,0.67673,0.00015,19.55209]
[1776678827744,43.87,75040.1,0.0,0.67525,0.00015,19.5863]
[1776678832780,43.88,75040.93,0.0,0.67536,0.00015,19.58379]
[1776678838822,43.88,75037.1,0.0,0.67477,0.00015,19.59735]
[1776678842850,43.88,75044.18,0.0,0.67583,0.00015,19.57302]
[1776678847885,43.89,75047.56,0.0,0.67633,0.00015,19.56157]
[1776678852924,43.89,75054.72,0.0,0.6774,0.00015,19.53675]
[1776678855944,43.89,75062.1,0.0,0.67851,0.00015,19.51062]
[1776678860980,43.88,75062.76,0.0,0.67862,0.00015,19.50805]
[1776678865011,43.88,75068.44,0.0,0.67948,0.00015,19.48774]
[1776678870050,43.88,75070.5,0.0,0.6798,0.00015,19.48024]
[1776678875081,43.88,75067.43,0.0,0.67937,0.00015,19.48669]
[1776678880119,43.87,75067.96,0.0,0.67946,0.00015,19.48462]
[1776678881126,43.87,75057.7,0.0,0.67792,0.00015,19.5208]
[1776678882135,43.87,75056.63,0.0,0.67776,0.00015,19.52449]
[1776678887169,43.87,75058.07,0.0,0.67799,0.00015,19.51912]
[1776678889847,43.87,75071.32,0.0,0.67998,0.00015,19.47214]
[1776678895226,43.87,75074.38,0.0,0.68045,0.00015,19.46112]
[1776678900261,43.87,75075.62,0.0,0.68064,0.00015,19.45664]
[1776678905296,43.87,75074.04,0.0,0.6804,0.00015,19.46224]
[1776678910339,43.87,75075.98,0.0,0.68069,0.00015,19.45532]
[1776678915369,43.87,75076.55,0.0,0.68078,0.00015,19.45329]
[1776678920404,43.87,75076.4,0.0,0.68075,0.00015,19.45384]
[1776678925439,43.87,75075.76,0.0,0.68066,0.00015,19.45615]
[1776678930149,43.87,75083.45,0.0,0.6818,0.00015,19.42871]
[1776678935511,43.87,75083.81,0.0,0.68188,0.00015,19.42332]
[1776678940545,43.87,75083.54,0.0,0.68183,0.00015,19.42446]
[1776678944574,43.87,75072.62,0.0,0.6802,0.00015,19.46353]
[1776678949609,43.87,75071.89,0.0,0.68009,0.00015,19.4661]
[1776678954644,43.87,75074.82,0.0,0.68053,0.00015,19.45573]
[1776678959681,43.87,75073.9,0.0,0.68038,0.00015,19.45908]
[1776678962700,43.87,75081.18,0.0,0.68147,0.00015,19.43316]
[1776678967737,43.87,75082.05,0.0,0.68159,0.00015,19.43023]
[1776678971764,43.88,75087.4,0.0,0.68239,0.00015,19.41118]
[1776678976799,43.88,75088.27,0.0,0.68251,0.00015,19.40832]
[1776678981842,43.88,75091.72,0.0,0.68301,0.00015,19.39619]
[1776678983853,43.88,75105.06,0.0,0.68499,0.00015,19.34802]
[1776678988889,43.89,75111.53,0.0,0.68593,0.00015,19.325]
[1776678993924,43.89,75111.99,0.0,0.68601,0.00015,19.31931]
[1776678997951,43.89,75105.01,0.0,0.68498,0.00015,19.34473]
[1776679002988,43.9,75099.84,0.0,0.68419,0.00015,19.36401]
[1776679003994,43.9,75093.54,0.0,0.68325,0.00015,19.38687]
[1776679006008,43.9,75087.94,0.0,0.68241,0.00015,19.40715]
[1776679011051,43.9,75091.34,0.0,0.68291,0.00015,19.39518]
[1776679016079,43.91,75096.54,0.0,0.68367,0.00015,19.37675]
[1776679021114,43.91,75098.07,0.0,0.68388,0.00015,19.37163]
[1776679023128,43.91,75092.16,0.0,0.683,0.00015,19.39313]
[1776679025141,43.91,75086.96,0.0,0.68222,0.00015,19.41195]
[1776679030176,43.92,75083.61,0.0,0.68171,0.00015,19.42424]
[1776679032192,43.92,75075.65,0.0,0.68051,0.00015,19.45274]
[1776679037226,43.92,75076.22,0.0,0.68059,0.00015,19.45086]
[1776679042266,43.92,75075.77,0.0,0.68052,0.00015,19.45259]
[1776679047297,43.92,75076.92,0.0,0.68069,0.00015,19.44861]
[1776679050320,43.92,75066.92,0.0,0.67919,0.00015,19.48416]
[1776679051325,43.92,75067.6,0.0,0.67932,0.00015,19.47751]
[1776679057368,43.92,75068.97,0.0,0.67952,0.00015,19.47266]
[1776679059382,43.92,75078.8,0.0,0.68099,0.00015,19.43773]
[1776679061078,43.92,75079.36,0.0,0.68108,0.00015,19.43579]
[1776679069452,43.93,75077.01,0.0,0.68072,0.00015,19.44435]
[1776679074487,43.93,75075.02,0.0,0.68041,0.00015,19.45156]
[1776679079522,43.93,75073.3,0.0,0.68015,0.00015,19.4578]
[1776679084560,43.93,75073.3,0.0,0.68015,0.00015,19.45794]
[1776679089596,43.93,75072.75,0.0,0.68006,0.00015,19.46004]
[1776679094630,43.93,75070.97,0.0,0.67979,0.00015,19.46647]
[1776679099669,43.93,75076.37,0.0,0.68059,0.00015,19.44742]
[1776679104702,43.94,75078.6,0.0,0.68092,0.00015,19.43961]
[1776679109745,43.94,75079.25,0.0,0.68101,0.00015,19.4374]
[1776679111757,43.94,75085.96,0.0,0.68204,0.00015,19.40924]
[1776679116793,43.94,75083.39,0.0,0.68165,0.00015,19.41862]
[1776679119818,43.94,75074.24,0.0,0.68028,0.00015,19.45129]
[1776679121831,43.94,75067.84,0.0,0.67932,0.00015,19.47394]
[1776679125858,43.94,75058.98,0.0,0.67799,0.00015,19.50539]
[1776679130890,43.95,75059.0,0.0,0.67796,0.00015,19.50595]
[1776679135926,43.96,75050.66,0.0,0.67669,0.00015,19.53572]
[1776679140962,43.96,75051.24,0.0,0.67675,0.00015,19.53422]
[1776679144992,43.97,75043.03,0.0,0.6755,0.00015,19.56313]
[1776679150026,43.97,75044.87,0.0,0.67576,0.00015,19.55719]
[1776679155061,43.98,75049.29,0.0,0.67641,0.00015,19.54228]
[1776679160097,43.98,75052.95,0.0,0.67694,0.00015,19.53]
[1776679161105,43.98,75063.43,0.0,0.67851,0.00015,19.49342]
[1776679166140,43.99,75067.89,0.0,0.67917,0.00015,19.47786]
[1776679168152,43.98,75073.3,0.0,0.67998,0.00015,19.45868]
[1776679174195,43.98,75075.98,0.0,0.68041,0.00015,19.44483]
[1776679179229,43.98,75077.81,0.0,0.68069,0.00015,19.43824]
[1776679184265,43.98,75078.99,0.0,0.68087,0.00015,19.43398]
[1776679190307,43.98,75080.5,0.0,0.68109,0.00015,19.42858]
[1776679195342,43.98,75081.0,0.0,0.68117,0.00015,19.42683]
[1776679200385,43.98,75080.43,0.0,0.68108,0.00015,19.4289]
[1776679202391,43.98,75113.01,0.0,0.68592,0.00015,19.31142]
[1776679203397,43.98,75112.21,0.0,0.6858,0.00015,19.31445]
[1776679209440,43.99,75095.31,0.0,0.68327,0.00015,19.37634]
[1776679214476,43.99,75094.09,0.0,0.68308,0.00015,19.38102]
[1776679219513,44.0,75090.34,0.0,0.68251,0.00015,19.39474]
[1776679224549,44.0,75088.95,0.0,0.68229,0.00015,19.39993]
[1776679229588,44.0,75087.75,0.0,0.68211,0.00015,19.40442]
[1776679234623,44.0,75091.35,0.0,0.68266,0.00015,19.38749]
[1776679239657,44.01,75091.09,0.0,0.68261,0.00015,19.38867]
[1776679242386,44.01,75100.1,0.0,0.68395,0.00015,19.35633]
[1776679242679,44.01,75100.1,0.0,0.68395,0.00015,19.35642]
[1776679243686,44.01,75088.82,0.0,0.68227,0.00015,19.39708]
[1776679244704,44.01,75088.41,0.0,0.6822,0.00015,19.39859]
[1776679249730,44.01,75089.74,0.0,0.68239,0.00015,19.39406]
[1776679254766,44.01,75082.73,0.0,0.68134,0.00015,19.41935]
[1776679255775,44.01,75089.01,0.0,0.68227,0.00015,19.39694]
[1776679260815,44.02,75089.14,0.0,0.68228,0.00015,19.39671]
[1776679262527,44.02,75099.61,0.0,0.68384,0.00015,19.35916]
[1776679265849,44.02,75100.39,0.0,0.68394,0.00015,19.3566]
[1776679270886,44.03,75105.68,0.0,0.68471,0.00015,19.33789]
[1776679275917,44.03,75104.3,0.0,0.68449,0.00015,19.34342]
[1776679282669,44.04,75105.03,0.0,0.68457,0.00015,19.34154]
[1776679288008,44.04,75106.61,0.0,0.68478,0.00015,19.33638]
[1776679289007,44.05,75100.48,0.0,0.68387,0.00015,19.35865]
[1776679293041,44.05,75106.21,0.0,0.68473,0.00015,19.33405]
[1776679299078,44.06,75106.85,0.0,0.6848,0.00015,19.33237]
[1776679304113,44.06,75108.57,0.0,0.68504,0.00015,19.32665]
[1776679309150,44.07,75109.96,0.0,0.68522,0.00015,19.32215]
[1776679314183,44.07,75110.68,0.0,0.68531,0.00015,19.3201]
[1776679320230,44.08,75111.2,0.0,0.68536,0.00015,19.31891]
[1776679321236,44.08,75123.16,0.0,0.68712,0.00015,19.27541]
[1776679322244,44.08,75134.12,0.0,0.68873,0.00015,19.23528]
[1776679323251,44.08,75135.12,0.0,0.68888,0.00015,19.23158]
[1776679328285,44.08,75136.39,0.0,0.68906,0.00015,19.22691]
[1776679332313,44.08,75141.7,0.0,0.68984,0.00015,19.20727]
[1776679334327,44.08,75147.17,0.0,0.69065,0.00015,19.18698]
[1776679339369,44.09,75147.12,0.0,0.69063,0.00015,19.18737]
[1776679343396,44.09,75154.81,0.0,0.69176,0.00015,19.1588]
[1776679348435,44.09,75181.19,0.0,0.6956,0.00015,19.0594]
[1776679349455,44.09,75179.88,0.0,0.69541,0.00015,19.06447]
[1776679353472,44.09,75171.3,0.0,0.69418,0.00015,19.09287]
[1776679359514,44.1,75172.12,0.0,0.69428,0.00015,19.09045]
[1776679360522,44.1,75180.15,0.0,0.69545,0.00015,19.06008]
[1776679361528,44.1,75181.23,0.0,0.6956,0.00015,19.05612]
[1776679366564,44.1,75182.3,0.0,0.69574,0.00015,19.05239]
[1776679371597,44.11,75176.94,0.0,0.69494,0.00015,19.07348]
[1776679375631,44.11,75189.83,0.0,0.6968,0.00015,19.02466]
[1776679376635,44.11,75191.63,0.0,0.69706,0.00015,19.01774]
[1776679378654,44.11,75202.22,0.0,0.6986,0.00015,18.97699]
[1776679379658,44.11,75203.43,0.0,0.69878,0.00014,18.97233]
[1776679384693,44.11,75199.44,0.0,0.6982,0.00015,18.98783]
[1776679389727,44.12,75199.63,0.0,0.69822,0.00015,18.98719]
[1776679394768,44.12,75197.37,0.0,0.69789,0.00015,18.99596]
[1776679399802,44.12,75199.28,0.0,0.69816,0.00015,18.98874]
[1776679404837,44.12,75199.91,0.0,0.69825,0.00015,18.98654]
[1776679406851,44.12,75191.33,0.0,0.697,0.00015,19.01956]
[1776679411886,44.12,75189.84,0.0,0.69681,0.00015,19.02101]
[1776679416922,44.12,75181.6,0.0,0.69561,0.00015,19.05249]
[1776679418935,44.12,75181.13,0.0,0.69554,0.00015,19.05423]
[1776679423971,44.12,75180.09,0.0,0.6954,0.00015,19.058]
[1776679430014,44.13,75184.31,0.0,0.69598,0.00015,19.04291]
[1776679431021,44.13,75194.74,0.0,0.69749,0.00015,19.00298]
[1776679432028,44.13,75198.02,0.0,0.69797,0.00015,18.99038]
[1776679435049,44.13,75204.29,0.0,0.69888,0.00014,18.96625]
[1776679441092,44.13,75203.57,0.0,0.69877,0.00014,18.96919]
[1776679446126,44.13,75205.27,0.0,0.69901,0.00014,18.96281]
[1776679451162,44.13,75207.21,0.0,0.69928,0.00014,18.95556]
[1776679456196,44.14,75209.53,0.0,0.69961,0.00014,18.9469]
[1776679461231,44.14,75205.75,0.0,0.69905,0.00014,18.96187]
[1776679464254,44.14,75211.83,0.0,0.69992,0.00014,18.93855]
[1776679469296,44.14,75212.9,0.0,0.70006,0.00014,18.93481]
[1776679474327,44.15,75213.81,0.0,0.70021,0.00014,18.92735]
[1776679479363,44.15,75214.03,0.0,0.70023,0.00014,18.92688]
[1776679484399,44.16,75204.41,0.0,0.69882,0.00014,18.96445]
[1776679494468,44.16,75204.65,0.0,0.69884,0.00014,18.96394]
[1776679499504,44.16,75204.47,0.0,0.69881,0.00014,18.96488]
[1776679504540,44.16,75210.34,0.0,0.69965,0.00014,18.94244]
[1776679505547,44.16,75216.41,0.0,0.70052,0.00014,18.91897]
[1776679506573,44.16,75224.58,0.0,0.7017,0.00014,18.88725]
[1776679508572,44.17,75238.12,0.0,0.70364,0.00014,18.83439]
[1776679509579,44.17,75239.74,0.0,0.70388,0.00014,18.82791]
[1776679511592,44.17,75251.25,0.0,0.70553,0.00014,18.78234]
[1776679516628,44.17,75256.34,0.0,0.70626,0.00014,18.76213]
[1776679518641,44.17,75248.51,0.0,0.70514,0.00014,18.79321]
[1776679523678,44.17,75251.24,0.0,0.70553,0.00014,18.78236]
[1776679528712,44.17,75254.67,0.0,0.70602,0.00014,18.76871]
[1776679533746,44.17,75254.34,0.0,0.706,0.00014,18.76571]
[1776679538781,44.17,75250.02,0.0,0.70535,0.00014,18.78378]
[1776679544824,44.18,75249.45,0.0,0.70524,0.00014,18.78686]
[1776679547845,44.18,75254.6,0.0,0.70598,0.00014,18.76639]
[1776679551875,44.18,75266.3,0.0,0.70766,0.00014,18.71973]
[1776679552884,44.18,75255.41,0.0,0.7061,0.00014,18.76322]
[1776679553889,44.18,75252.15,0.0,0.70563,0.00014,18.77617]
[1776679558925,44.18,75258.59,0.0,0.70655,0.00014,18.75055]
[1776679559932,44.18,75270.67,0.0,0.70828,0.00014,18.70227]
[1776679560939,44.18,75273.17,0.0,0.70863,0.00014,18.69231]
[1776679565974,44.18,75276.44,0.0,0.70908,0.00014,18.67961]
[1776679571007,44.19,75280.14,0.0,0.70959,0.00014,18.66519]
[1776679576056,44.19,75279.98,0.0,0.70955,0.00014,18.66637]
[1776679579080,44.2,75289.88,0.0,0.71095,0.00014,18.62668]
[1776679580087,44.2,75294.54,0.0,0.7116,0.00014,18.60792]
[1776679583110,44.2,75288.02,0.0,0.71066,0.00014,18.63484]
[1776679588146,44.21,75282.66,0.0,0.70988,0.00014,18.65721]
[1776679591176,44.21,75268.73,0.0,0.70792,0.00014,18.70919]
[1776679592184,44.21,75262.13,0.0,0.70697,0.00014,18.73563]
[1776679593195,44.21,75251.39,0.0,0.70543,0.00014,18.77837]
[1776679594887,44.21,75250.71,0.0,0.70533,0.00014,18.78111]
[1776679597224,44.21,75241.47,0.0,0.704,0.00014,18.81784]
[1776679598236,44.21,75241.83,0.0,0.70405,0.00014,18.81662]
[1776679603277,44.22,75237.38,0.0,0.70337,0.00014,18.83511]
[1776679608311,44.23,75235.18,0.0,0.70303,0.00014,18.84456]
[1776679613348,44.24,75237.82,0.0,0.70338,0.00014,18.83494]
[1776679618382,44.24,75238.08,0.0,0.7034,0.00014,18.83465]
[1776679623417,44.25,75240.03,0.0,0.70365,0.00014,18.82769]
[1776679628452,44.26,75246.15,0.0,0.70451,0.00014,18.80429]
[1776679633487,44.26,75248.34,0.0,0.70479,0.00014,18.79639]
[1776679638522,44.26,75248.88,0.0,0.70487,0.00014,18.79437]
[1776679644568,44.26,75252.33,0.0,0.70537,0.00014,18.78042]
[1776679646578,44.26,75258.3,0.0,0.70623,0.00014,18.75668]
[1776679650607,44.26,75264.0,0.0,0.70704,0.00014,18.73397]
[1776679651614,44.26,75270.48,0.0,0.708,0.00014,18.70375]
[1776679653628,44.26,75282.33,0.0,0.70968,0.00014,18.65626]
[1776679655655,44.26,75282.56,0.0,0.70971,0.00014,18.65549]
[1776679660677,44.26,75278.21,0.0,0.70908,0.00014,18.67334]
[1776679665717,44.27,75278.93,0.0,0.70917,0.00014,18.67081]
[1776679670747,44.27,75280.2,0.0,0.70934,0.00014,18.66598]
[1776679675783,44.27,75277.13,0.0,0.7089,0.00014,18.67859]
[1776679680819,44.27,75277.61,0.0,0.70896,0.00014,18.67688]
[1776679682832,44.27,75271.73,0.0,0.70812,0.00014,18.70049]
[1776679687867,44.27,75272.36,0.0,0.70821,0.00014,18.69803]
[1776679690888,44.28,75281.0,0.0,0.70943,0.00014,18.66346]
[1776679691896,44.28,75290.82,0.0,0.71083,0.00014,18.62386]
[1776679692903,44.28,75304.42,0.0,0.71274,0.00014,18.56881]
[1776679693909,44.28,75301.48,0.0,0.71233,0.00014,18.58068]
[1776679694916,44.28,75296.31,0.0,0.7116,0.00014,18.60182]
[1776679695923,44.28,75288.62,0.0,0.7105,0.00014,18.63307]
[1776679696931,44.28,75284.15,0.0,0.70987,0.00014,18.65119]
[1776679702971,44.28,75282.09,0.0,0.70956,0.00014,18.65989]
[1776679707001,44.28,75287.71,0.0,0.71035,0.00014,18.63753]
[1776679712036,44.29,75285.04,0.0,0.70999,0.00014,18.64439]
[1776679717074,44.29,75278.9,0.0,0.7091,0.00014,18.66955]
[1776679722109,44.29,75274.56,0.0,0.70847,0.00014,18.68729]
[1776679727144,44.3,75261.03,0.0,0.70653,0.00014,18.74149]
[1776679728151,44.3,75260.72,0.0,0.70649,0.00014,18.74273]
[1776679733188,44.3,75261.19,0.0,0.70655,0.00014,18.74102]
[1776679734195,44.3,75248.22,0.0,0.7047,0.00014,18.79238]
[1776679735872,44.3,75246.85,0.0,0.7045,0.00014,18.79772]
[1776679741242,44.3,75248.01,0.0,0.70467,0.00014,18.79299]
[1776679746280,44.29,75246.86,0.0,0.70452,0.00014,18.79732]
[1776679751315,44.29,75253.78,0.0,0.70551,0.00014,18.76981]
[1776679756013,44.29,75269.01,0.0,0.70769,0.00014,18.70928]
[1776679761384,44.3,75270.45,0.0,0.70788,0.00014,18.70377]
[1776679766420,44.3,75272.78,0.0,0.70821,0.00014,18.69472]
[1776679771457,44.3,75274.57,0.0,0.70848,0.00014,18.68349]
[1776679773467,44.3,75280.88,0.0,0.70938,0.00014,18.65831]
[1776679779510,44.31,75282.65,0.0,0.70961,0.00014,18.65177]
[1776679786558,44.31,75280.38,0.0,0.70926,0.00014,18.66157]
[1776679791594,44.32,75279.13,0.0,0.70907,0.00014,18.66705]
[1776679796629,44.32,75275.04,0.0,0.70848,0.00014,18.68382]
[1776679799650,44.32,75269.15,0.0,0.70763,0.00014,18.70752]
[1776679806365,44.32,75264.77,0.0,0.707,0.00014,18.72519]
[1776679811738,44.32,75260.3,0.0,0.70636,0.00014,18.74306]
[1776679816435,44.32,75265.5,0.0,0.7071,0.00014,18.72253]
[1776679821808,44.32,75269.39,0.0,0.70765,0.00014,18.70718]
[1776679824831,44.33,75274.95,0.0,0.70843,0.00014,18.68505]
[1776679825836,44.33,75283.1,0.0,0.70959,0.00014,18.65241]
[1776679826848,44.33,75289.51,0.0,0.7105,0.00014,18.62667]
[1776679828856,44.33,75290.5,0.0,0.71063,0.00014,18.62287]
[1776679833891,44.33,75293.1,0.0,0.71101,0.00014,18.60852]
[1776679838931,44.34,75286.7,0.0,0.71009,0.00014,18.63494]
[1776679843962,44.34,75282.64,0.0,0.7095,0.00014,18.65154]
[1776679845977,44.34,75288.43,0.0,0.71032,0.00014,18.62847]
[1776679851014,44.35,75286.77,0.0,0.71007,0.00014,18.6356]
[1776679856047,44.35,75291.92,0.0,0.71078,0.00014,18.61534]
[1776679861083,44.35,75290.27,0.0,0.71053,0.00014,18.6225]
[1776679866119,44.36,75293.13,0.0,0.71092,0.00014,18.61146]
[1776679871153,44.36,75295.69,0.0,0.71126,0.00014,18.60168]
[1776679874173,44.36,75282.65,0.0,0.7094,0.00014,18.65454]
[1776679875181,44.37,75280.67,0.0,0.70912,0.00014,18.66255]
[1776679879207,44.37,75310.47,0.0,0.71333,0.00014,18.54236]
[1776679880216,44.37,75304.01,0.0,0.71241,0.00014,18.56882]
[1776679882233,44.37,75323.74,0.0,0.71518,0.00014,18.48843]
[1776679883237,44.37,75324.96,0.0,0.71536,0.00014,18.48328]
[1776679888295,44.37,75324.91,0.0,0.71536,0.00014,18.48332]
[1776679889288,44.37,75336.92,0.0,0.71704,0.00014,18.43381]
[1776679890295,44.37,75333.16,0.0,0.71651,0.00014,18.44935]
[1776679892310,44.37,75327.06,0.0,0.71569,0.00014,18.47007]
[1776679897348,44.37,75326.61,0.0,0.71563,0.00014,18.47177]
[1776679902381,44.36,75323.2,0.0,0.71516,0.00014,18.4856]
[1776679907559,44.36,75318.91,0.0,0.71457,0.00014,18.50291]
[1776679909455,44.36,75356.31,0.0,0.7198,0.00014,18.34832]
[1776679910459,44.36,75358.12,0.0,0.72005,0.00014,18.34081]
[1776679915494,44.36,75353.51,0.0,0.7194,0.00014,18.36018]
[1776679921534,44.37,75351.23,0.0,0.71907,0.00014,18.37003]
[1776679925562,44.37,75356.6,0.0,0.71981,0.00014,18.3479]
[1776679930597,44.37,75357.77,0.0,0.71996,0.00014,18.34348]
[1776679935633,44.38,75354.55,0.0,0.7195,0.00014,18.35737]
[1776679940667,44.38,75354.18,0.0,0.71943,0.00014,18.35932]
[1776679947362,44.38,75350.94,0.0,0.71897,0.00014,18.37326]
[1776679951744,44.38,75341.56,0.0,0.71768,0.00014,18.40809]
[1776679954766,44.39,75330.59,0.0,0.71615,0.00014,18.45344]
[1776679956786,44.39,75322.87,0.0,0.71506,0.00014,18.48513]
[1776679960811,44.39,75305.39,0.0,0.7126,0.00014,18.55649]
[1776679961819,44.39,75299.39,0.0,0.71175,0.00014,18.58094]
[1776679965847,44.39,75304.89,0.0,0.71251,0.00014,18.55913]
[1776679968869,44.39,75295.54,0.0,0.71118,0.00014,18.5974]
[1776679971907,44.4,75325.11,0.0,0.71534,0.00014,18.47724]
[1776679972915,44.4,75342.52,0.0,0.71776,0.00014,18.40577]
[1776679977947,44.39,75342.0,0.0,0.71771,0.00014,18.40731]
[1776679983988,44.4,75342.16,0.0,0.71772,0.00014,18.40698]
[1776679989025,44.4,75335.06,0.0,0.71672,0.00014,18.43657]
[1776679991037,44.4,75340.21,0.0,0.71744,0.00014,18.41538]
[1776679996072,44.4,75338.75,0.0,0.71723,0.00014,18.42172]
[1776680003122,44.4,75339.23,0.0,0.71728,0.00014,18.42009]
[1776680006143,44.4,75329.54,0.0,0.71592,0.00014,18.46019]
[1776680007149,44.4,75328.69,0.0,0.7158,0.00014,18.46369]
[1776680015206,44.4,75323.89,0.0,0.71516,0.00014,18.47899]
[1776680019237,44.4,75331.27,0.0,0.7162,0.00014,18.44858]
[1776680020244,44.4,75322.1,0.0,0.71491,0.00014,18.48624]
[1776680022259,44.4,75321.29,0.0,0.71479,0.00014,18.48973]
[1776680024276,44.41,75315.51,0.0,0.71397,0.00014,18.51376]
[1776680029312,44.41,75316.28,0.0,0.71405,0.00014,18.51146]
[1776680031326,44.42,75311.01,0.0,0.71329,0.00014,18.53337]
[1776680036361,44.42,75311.09,0.0,0.71329,0.00014,18.53352]
[1776680041410,44.43,75361.99,0.0,0.72038,0.00014,18.3245]
[1776680043412,44.43,75356.2,0.0,0.71957,0.00014,18.34897]
[1776680048446,44.43,75356.55,0.0,0.71961,0.00014,18.34776]
[1776680053481,44.44,75357.36,0.0,0.71971,0.00014,18.3446]
[1776680058515,44.44,75356.68,0.0,0.71961,0.00014,18.34767]
[1776680065566,44.44,75353.97,0.0,0.71922,0.00014,18.35924]
[1776680070601,44.44,75354.74,0.0,0.71933,0.00014,18.35624]
[1776680075638,44.44,75353.77,0.0,0.71922,0.00014,18.35608]
[1776680084700,44.45,75353.31,0.0,0.71914,0.00014,18.35842]
[1776680089734,44.45,75350.92,0.0,0.7188,0.00014,18.36859]
[1776680094772,44.45,75356.07,0.0,0.71951,0.00014,18.3474]
[1776680099807,44.45,75357.4,0.0,0.71968,0.00014,18.3422]
[1776680104843,44.45,75358.25,0.0,0.71979,0.00014,18.33898]
[1776680109877,44.46,75362.44,0.0,0.72036,0.00014,18.32189]
[1776680112898,44.46,75353.37,0.0,0.71909,0.00014,18.35993]
[1776680113905,44.46,75354.27,0.0,0.71922,0.00014,18.35623]
[1776680118940,44.46,75356.05,0.0,0.71946,0.00014,18.3491]
[1776680123990,44.46,75340.03,0.0,0.71721,0.00014,18.41577]
[1776680124992,44.46,75330.48,0.0,0.71588,0.00014,18.45507]
[1776680125996,44.46,75337.59,0.0,0.71687,0.00014,18.42577]
[1776680127003,44.46,75340.41,0.0,0.71727,0.00014,18.41413]
[1776680132038,44.46,75340.14,0.0,0.71726,0.00014,18.41086]
[1776680137072,44.46,75343.31,0.0,0.7177,0.00014,18.39782]
[1776680142108,44.46,75343.36,0.0,0.71771,0.00014,18.39766]
[1776680147143,44.46,75342.22,0.0,0.71755,0.00014,18.40241]
[1776680152178,44.46,75343.66,0.0,0.71775,0.00014,18.39651]
[1776680157213,44.46,75344.2,0.0,0.71782,0.00014,18.39432]
[1776680162253,44.47,75364.59,0.0,0.72066,0.00014,18.30971]
[1776680167289,44.47,75354.97,0.0,0.7193,0.00014,18.35025]
[1776680168294,44.47,75343.83,0.0,0.71775,0.00014,18.39645]
[1776680173329,44.47,75342.25,0.0,0.71753,0.00014,18.40299]
[1776680178363,44.47,75342.74,0.0,0.7176,0.00014,18.40096]
[1776680183401,44.47,75343.02,0.0,0.71764,0.00014,18.39978]
[1776680188435,44.47,75344.98,0.0,0.71791,0.00014,18.39169]
[1776680193469,44.47,75347.94,0.0,0.71836,0.00014,18.37504]
[1776680194476,44.47,75353.1,0.0,0.71908,0.00014,18.35367]
[1776680197497,44.47,75346.03,0.0,0.71809,0.00014,18.38308]
[1776680202584,44.47,75345.33,0.0,0.71799,0.00014,18.386]
[1776680204622,44.47,75351.09,0.0,0.71879,0.00014,18.36217]
[1776680205569,44.47,75364.5,0.0,0.72066,0.00014,18.30632]
[1776680206577,44.47,75364.5,0.0,0.72066,0.00014,18.3062]
[1776680209598,44.47,75359.3,0.0,0.71996,0.00014,18.32729]
[1776680214632,44.46,75355.76,0.0,0.71948,0.00014,18.34171]
[1776680219670,44.47,75348.55,0.0,0.71846,0.00014,18.37194]
[1776680220675,44.47,75339.21,0.0,0.71716,0.00014,18.41059]
[1776680221685,44.47,75339.34,0.0,0.71718,0.00014,18.41005]
[1776680223696,44.47,75344.79,0.0,0.71794,0.00014,18.38754]
[1776680226717,44.47,75350.58,0.0,0.71874,0.00014,18.36363]
[1776680232759,44.47,75350.35,0.0,0.7187,0.00014,18.36484]
[1776680237794,44.47,75344.03,0.0,0.71781,0.00014,18.39127]
[1776680240815,44.47,75339.6,0.0,0.71719,0.00014,18.40964]
[1776680246860,44.47,75339.72,0.0,0.71721,0.00014,18.40917]
[1776680251897,44.47,75341.55,0.0,0.7175,0.00014,18.39722]
[1776680253910,44.47,75348.92,0.0,0.71852,0.00014,18.36672]
[1776680254918,44.47,75354.79,0.0,0.71934,0.00014,18.34238]
[1776680256931,44.47,75356.7,0.0,0.7196,0.00014,18.33456]
[1776680261966,44.47,75351.24,0.0,0.71883,0.00014,18.35759]
[1776680267001,44.48,75346.97,0.0,0.71823,0.00014,18.37554]
[1776680272038,44.48,75351.14,0.0,0.7188,0.00014,18.35851]
[1776680277072,44.48,75346.44,0.0,0.71814,0.00014,18.3782]
[1776680281106,44.48,75362.28,0.0,0.72034,0.00014,18.31252]
[1776680282112,44.48,75361.83,0.0,0.72028,0.00014,18.3143]
[1776680285142,44.48,75355.19,0.0,0.71936,0.00014,18.3418]
[1776680287149,44.48,75349.74,0.0,0.7186,0.00014,18.36455]
[1776680289800,44.48,75342.02,0.0,0.71752,0.00014,18.39661]
[1776680295204,44.48,75343.47,0.0,0.71772,0.00014,18.39066]
[1776680300239,44.48,75346.41,0.0,0.71813,0.00014,18.37855]
[1776680305277,44.48,75347.78,0.0,0.71832,0.00014,18.37302]
[1776680310310,44.48,75343.94,0.0,0.71777,0.00014,18.38911]
[1776680315347,44.49,75347.71,0.0,0.71833,0.00014,18.3693]
[1776680320381,44.49,75344.74,0.0,0.71791,0.00014,18.38174]
[1776680322395,44.49,75358.17,0.0,0.71977,0.00014,18.32613]
[1776680326423,44.49,75364.99,0.0,0.72071,0.00014,18.29808]
[1776680331457,44.5,75363.66,0.0,0.72051,0.00014,18.30421]
[1776680334479,44.49,75372.44,0.0,0.72174,0.00014,18.26703]
[1776680339513,44.49,75375.9,0.0,0.72224,0.00014,18.25194]
[1776680344548,44.48,75378.28,0.0,0.72258,0.00014,18.2414]
[1776680348576,44.48,75388.94,0.0,0.72407,0.00014,18.19608]
[1776680353614,44.48,75393.44,0.0,0.72469,0.00014,18.17679]
[1776680355625,44.48,75400.42,0.0,0.72566,0.00014,18.14709]
[1776680360660,44.48,75401.54,0.0,0.72582,0.00014,18.1422]
[1776680365695,44.48,75401.24,0.0,0.72578,0.00014,18.14335]
[1776680370730,44.48,75403.7,0.0,0.72612,0.00014,18.13274]
[1776680375765,44.48,75406.04,0.0,0.72648,0.00014,18.11827]
[1776680380800,44.48,75406.47,0.0,0.72654,0.00014,18.11638]
[1776680385835,44.47,75401.43,0.0,0.72585,0.00014,18.13777]
[1776680390870,44.47,75406.96,0.0,0.72661,0.00014,18.11415]
[1776680391888,44.47,75415.23,0.0,0.72775,0.00014,18.07879]
[1776680392884,44.47,75419.94,0.0,0.72839,0.00014,18.05862]
[1776680397924,44.48,75406.15,0.0,0.72649,0.00014,18.11788]
[1776680398929,44.48,75405.28,0.0,0.72637,0.00014,18.12157]
[1776680401983,44.48,75396.13,0.0,0.72512,0.00014,18.16043]
[1776680403977,44.48,75386.97,0.0,0.72385,0.00014,18.19918]
[1776680404990,44.47,75385.03,0.0,0.72359,0.00014,18.20721]
[1776680406995,44.47,75377.88,0.0,0.7226,0.00014,18.23744]
[1776680408000,44.48,75371.41,0.0,0.7217,0.00014,18.26478]
[1776680410029,44.48,75369.08,0.0,0.72137,0.00014,18.2748]
[1776680412028,44.48,75356.01,0.0,0.71954,0.00014,18.3296]
[1776680413036,44.48,75355.56,0.0,0.71948,0.00014,18.33154]
[1776680416056,44.48,75346.85,0.0,0.71826,0.00014,18.36785]
[1776680419080,44.48,75341.51,0.0,0.71751,0.00014,18.39]
[1776680424112,44.48,75342.04,0.0,0.71759,0.00014,18.38776]
[1776680429147,44.48,75343.68,0.0,0.71782,0.00014,18.38097]
[1776680434181,44.48,75343.17,0.0,0.71778,0.00014,18.37866]
[1776680439218,44.48,75341.31,0.0,0.71752,0.00014,18.3863]
[1776680444253,44.48,75341.24,0.0,0.71751,0.00014,18.38654]
[1776680449288,44.48,75339.02,0.0,0.7172,0.00014,18.39567]
[1776680450928,44.48,75327.38,0.0,0.71557,0.00014,18.44352]
[1776680452310,44.48,75324.92,0.0,0.71523,0.00014,18.45353]
[1776680457344,44.48,75324.09,0.0,0.71513,0.00014,18.45659]
[1776680463386,44.48,75323.16,0.0,0.71499,0.00014,18.46068]
[1776680468428,44.48,75321.89,0.0,0.7148,0.00014,18.46624]
[1776680473455,44.48,75330.24,0.0,0.71596,0.00014,18.4322]
[1776680474466,44.48,75330.52,0.0,0.716,0.00014,18.43103]
[1776680477488,44.48,75337.51,0.0,0.71698,0.00014,18.40221]
[1776680480506,44.48,75345.67,0.0,0.71812,0.00014,18.36853]
[1776680482521,44.48,75350.17,0.0,0.71875,0.00014,18.34998]
[1776680483532,44.48,75365.05,0.0,0.72082,0.00014,18.2878]
[1776680484535,44.48,75364.91,0.0,0.72081,0.00014,18.28822]
[1776680488562,44.48,75358.68,0.0,0.71996,0.00014,18.31356]
[1776680489570,44.47,75350.97,0.0,0.7189,0.00014,18.34544]
[1776680490576,44.47,75342.99,0.0,0.71778,0.00014,18.37856]
[1776680491583,44.47,75344.07,0.0,0.71796,0.00014,18.3697]
[1776680494604,44.48,75338.94,0.0,0.71725,0.00014,18.39097]
[1776680499640,44.48,75336.87,0.0,0.71696,0.00014,18.39949]
[1776680500647,44.47,75331.04,0.0,0.71614,0.00014,18.42347]
[1776680501653,44.47,75337.04,0.0,0.71698,0.00014,18.39875]
[1776680503667,44.47,75335.83,0.0,0.71681,0.00014,18.40372]
[1776680508707,44.47,75334.4,0.0,0.71661,0.00014,18.40957]
[1776680513746,44.47,75334.94,0.0,0.71669,0.00014,18.40727]
[1776680518776,44.47,75335.43,0.0,0.71676,0.00014,18.40516]
[1776680522803,44.47,75325.99,0.0,0.71544,0.00014,18.44386]
[1776680523811,44.47,75324.98,0.0,0.7153,0.00014,18.44794]
[1776680527838,44.47,75319.37,0.0,0.71452,0.00014,18.47059]
[1776680531866,44.47,75309.62,0.0,0.71317,0.00014,18.50989]
[1776680535894,44.47,75302.43,0.0,0.71215,0.00014,18.53902]
[1776680540930,44.47,75302.77,0.0,0.71218,0.00014,18.5382]
[1776680545964,44.47,75301.25,0.0,0.71195,0.00014,18.54482]
[1776680550999,44.48,75298.43,0.0,0.71157,0.00014,18.55226]
[1776680556034,44.48,75298.75,0.0,0.71161,0.00014,18.55138]
[1776680561069,44.48,75299.12,0.0,0.71164,0.00014,18.55031]
[1776680566104,44.49,75293.33,0.0,0.71081,0.00014,18.57403]
[1776680569125,44.49,75287.51,0.0,0.70998,0.00014,18.59756]
[1776680574161,44.49,75282.57,0.0,0.70928,0.00014,18.61749]
[1776680580208,44.49,75280.02,0.0,0.70891,0.00014,18.62784]
[1776680584238,44.49,75289.51,0.0,0.71025,0.00014,18.5899]
[1776680585245,44.49,75284.31,0.0,0.70952,0.00014,18.61081]
[1776680586252,44.49,75289.9,0.0,0.71031,0.00014,18.5884]
[1776680591915,44.49,75291.46,0.0,0.71053,0.00014,18.58223]
[1776680595315,44.49,75282.63,0.0,0.70927,0.00014,18.61774]
[1776680600350,44.49,75285.29,0.0,0.70965,0.00014,18.60709]
[1776680609413,44.49,75285.54,0.0,0.70968,0.00014,18.60616]
[1776680612055,44.5,75290.96,0.0,0.71048,0.00014,18.5801]
[1776680617469,44.5,75290.49,0.0,0.71041,0.00014,18.58221]
[1776680622507,44.5,75289.71,0.0,0.71029,0.00014,18.58555]
[1776680627547,44.5,75283.07,0.0,0.70934,0.00014,18.61236]
[1776680632582,44.5,75285.36,0.0,0.70966,0.00014,18.60329]
[1776680638625,44.5,75283.37,0.0,0.70938,0.00014,18.6114]
[1776680643661,44.5,75278.84,0.0,0.70873,0.00014,18.62962]
[1776680645678,44.5,75290.1,0.0,0.71032,0.00014,18.58461]
[1776680646683,44.5,75297.16,0.0,0.71132,0.00014,18.55627]
[1776680647695,44.5,75307.42,0.0,0.71277,0.00014,18.51464]
[1776680648697,44.5,75312.14,0.0,0.71344,0.00014,18.49536]
[1776680653732,44.5,75307.18,0.0,0.71276,0.00014,18.51494]
[1776680658769,44.49,75313.91,0.0,0.71373,0.00014,18.48692]
[1776680663806,44.49,75311.59,0.0,0.71342,0.00014,18.49576]
[1776680668838,44.48,75311.66,0.0,0.71345,0.00014,18.49486]
[1776680673872,44.48,75308.5,0.0,0.71306,0.00014,18.50278]
[1776680678907,44.47,75304.46,0.0,0.71251,0.00014,18.51859]
[1776680683943,44.47,75305.51,0.0,0.71268,0.00014,18.5137]
[1776680688978,44.47,75305.64,0.0,0.7127,0.00014,18.51313]
[1776680690993,44.47,75312.34,0.0,0.71364,0.00014,18.48581]
[1776680696028,44.46,75310.05,0.0,0.71334,0.00014,18.4946]
[1776680701063,44.46,75307.57,0.0,0.713,0.00014,18.50418]
[1776680706098,44.45,75303.58,0.0,0.71246,0.00014,18.51982]
[1776680711133,44.45,75298.88,0.0,0.71181,0.00014,18.53847]
[1776680716167,44.45,75300.21,0.0,0.71201,0.00014,18.53283]
[1776680721203,44.45,75301.41,0.0,0.71218,0.00014,18.5277]
[1776680726238,44.44,75303.07,0.0,0.71243,0.00014,18.52065]
[1776680733288,44.44,75306.4,0.0,0.71295,0.00014,18.50209]
[1776680734295,44.44,75316.32,0.0,0.71435,0.00014,18.46158]
[1776680735302,44.44,75316.65,0.0,0.7144,0.00014,18.46017]
[1776680738322,44.44,75311.06,0.0,0.71362,0.00014,18.48278]
[1776680743359,44.43,75312.3,0.0,0.71381,0.00014,18.47731]
[1776680744365,44.43,75317.41,0.0,0.71453,0.00014,18.45637]
[1776680746390,44.43,75324.77,0.0,0.71557,0.00014,18.42612]
[1776680747386,44.43,75330.96,0.0,0.71644,0.00014,18.40064]
[1776680748393,44.43,75344.11,0.0,0.71828,0.00014,18.3463]
[1776680749400,44.43,75344.43,0.0,0.71833,0.00014,18.34503]
[1776680755442,44.43,75346.63,0.0,0.71862,0.00014,18.33624]
[1776680756450,44.44,75336.62,0.0,0.71722,0.00014,18.37775]
[1776680757456,44.44,75337.57,0.0,0.71735,0.00014,18.37384]
[1776680763151,44.44,75334.85,0.0,0.71697,0.00014,18.38517]
[1776680768533,44.44,75333.39,0.0,0.71676,0.00014,18.39125]
[1776680774578,44.44,75332.87,0.0,0.71669,0.00014,18.39343]
[1776680783291,44.44,75332.17,0.0,0.71659,0.00014,18.39638]
[1776680790689,44.44,75331.58,0.0,0.7165,0.00014,18.39888]
[1776680795723,44.44,75325.37,0.0,0.71566,0.00014,18.42005]
[1776680798744,44.44,75318.67,0.0,0.71472,0.00014,18.44747]
[1776680803435,44.44,75315.0,0.0,0.71421,0.00014,18.46226]
[1776680808815,44.43,75314.56,0.0,0.71416,0.00014,18.46381]
[1776680813849,44.43,75311.62,0.0,0.71375,0.00014,18.47552]
[1776680818884,44.43,75312.11,0.0,0.71383,0.00014,18.4732]
[1776680823923,44.43,75313.86,0.0,0.71409,0.00014,18.46575]
[1776680824929,44.43,75318.93,0.0,0.71481,0.00014,18.44497]
[1776680829965,44.42,75321.0,0.0,0.7151,0.00014,18.43631]
[1776680831979,44.42,75314.32,0.0,0.71416,0.00014,18.46356]
[1776680835000,44.42,75313.09,0.0,0.714,0.00014,18.46838]
[1776680840036,44.42,75308.27,0.0,0.71333,0.00014,18.48775]
[1776680845071,44.42,75308.89,0.0,0.71342,0.00014,18.48497]
[1776680850106,44.41,75306.76,0.0,0.71314,0.00014,18.49316]
[1776680855146,44.41,75306.87,0.0,0.7132,0.00014,18.48781]
[1776680856148,44.41,75300.15,0.0,0.71226,0.00014,18.515]
[1776680857155,44.41,75299.86,0.0,0.71221,0.00014,18.5163]
[1776680862190,44.42,75286.42,0.0,0.71029,0.00014,18.57114]
[1776680863197,44.42,75285.49,0.0,0.71015,0.00014,18.57494]
[1776680868235,44.42,75282.33,0.0,0.7097,0.00014,18.58791]
[1776680873268,44.42,75281.87,0.0,0.70962,0.00014,18.59008]
[1776680878305,44.42,75283.04,0.0,0.70978,0.00014,18.58565]
[1776680883338,44.43,75282.29,0.0,0.70966,0.00014,18.58897]
[1776680888375,44.43,75280.08,0.0,0.70934,0.00014,18.59811]
[1776680891395,44.43,75285.79,0.0,0.71014,0.00014,18.57536]
[1776680896429,44.43,75289.06,0.0,0.71059,0.00014,18.56263]
[1776680901464,44.44,75289.42,0.0,0.71063,0.00014,18.56163]
[1776680906500,44.44,75288.31,0.0,0.71046,0.00014,18.56657]
[1776680911534,44.44,75286.44,0.0,0.71021,0.00014,18.57016]
[1776680914558,44.45,75301.26,0.0,0.7123,0.00014,18.51064]
[1776680915565,44.45,75304.29,0.0,0.71272,0.00014,18.4985]
[1776680917581,44.45,75297.13,0.0,0.7117,0.00014,18.52783]
[1776680919595,44.45,75293.74,0.0,0.71121,0.00014,18.54178]
[1776680925636,44.46,75293.38,0.0,0.71113,0.00014,18.54405]
[1776680930671,44.46,75284.39,0.0,0.70983,0.00014,18.58087]
[1776680934348,44.47,75282.78,0.0,0.70959,0.00014,18.58773]
[1776680940744,44.47,75282.18,0.0,0.70949,0.00014,18.59073]
[1776680945779,44.48,75284.22,0.0,0.70976,0.00014,18.58303]
[1776680946785,44.48,75290.0,0.0,0.71058,0.00014,18.55992]
[1776680951820,44.48,75288.76,0.0,0.71038,0.00014,18.56552]
[1776680956855,44.49,75285.12,0.0,0.70985,0.00014,18.58074]
[1776680961890,44.49,75283.88,0.0,0.70965,0.00014,18.58629]
[1776680966954,44.5,75289.65,0.0,0.71045,0.00014,18.56378]
[1776680968968,44.5,75297.32,0.0,0.71152,0.00014,18.53318]
[1776680972995,44.5,75303.68,0.0,0.71246,0.00014,18.50278]
[1776680978031,44.5,75306.74,0.0,0.71291,0.00014,18.49008]
[1776680983066,44.49,75306.34,0.0,0.71286,0.00014,18.49145]
[1776680988103,44.49,75306.56,0.0,0.71289,0.00014,18.49054]
[1776680994806,44.49,75305.28,0.0,0.71271,0.00014,18.49576]
[1776681000197,44.49,75304.69,0.0,0.71262,0.00014,18.49818]
[1776681003215,44.49,75293.02,0.0,0.71097,0.00014,18.54534]
[1776681004223,44.49,75278.09,0.0,0.70886,0.00014,18.60517]
[1776681005230,44.49,75277.28,0.0,0.70874,0.00014,18.60849]
[1776681007252,44.5,75270.01,0.0,0.7077,0.00014,18.6376]
[1776681008252,44.5,75269.0,0.0,0.70755,0.00014,18.64167]
[1776681012280,44.5,75274.54,0.0,0.70834,0.00014,18.61982]
[1776681017323,44.5,75269.63,0.0,0.70763,0.00014,18.63961]
[1776681021355,44.5,75260.51,0.0,0.70632,0.00014,18.67587]
[1776681022364,44.5,75260.86,0.0,0.70637,0.00014,18.67449]
[1776681027397,44.5,75261.66,0.0,0.70649,0.00014,18.67135]
[1776681030418,44.5,75270.97,0.0,0.70781,0.00014,18.63447]
[1776681031425,44.5,75271.24,0.0,0.70788,0.00014,18.62906]
[1776681036460,44.5,75272.25,0.0,0.70802,0.00014,18.62529]
[1776681041495,44.51,75271.1,0.0,0.70785,0.00014,18.63001]
[1776681046534,44.51,75271.81,0.0,0.70795,0.00014,18.62733]
[1776681050565,44.51,75256.65,0.0,0.70578,0.00014,18.68743]
[1776681051566,44.51,75230.86,0.0,0.70209,0.00014,18.7883]
[1776681052576,44.51,75222.84,0.0,0.70093,0.00014,18.81943]
[1776681054589,44.51,75217.36,0.0,0.70014,0.00014,18.84063]
[1776681059638,44.51,75213.37,0.0,0.69956,0.00014,18.85623]
[1776681064674,44.51,75215.95,0.0,0.69992,0.00014,18.84654]
[1776681070711,44.52,75218.4,0.0,0.70026,0.00014,18.83747]
[1776681072725,44.51,75227.84,0.0,0.70163,0.00014,18.8008]
[1776681074739,44.51,75233.11,0.0,0.70239,0.00014,18.78012]
[1776681079775,44.51,75235.16,0.0,0.7027,0.00014,18.77182]
[1776681085507,44.51,75236.53,0.0,0.70291,0.00014,18.76616]
[1776681090852,44.5,75231.08,0.0,0.70213,0.00014,18.78707]
[1776681095887,44.5,75227.32,0.0,0.70163,0.00014,18.79709]
[1776681101929,44.5,75226.42,0.0,0.70152,0.00014,18.80021]
[1776681106964,44.49,75225.91,0.0,0.70146,0.00014,18.80172]
[1776681112000,44.49,75230.29,0.0,0.7021,0.00014,18.78428]
[1776681117034,44.49,75228.28,0.0,0.70182,0.00014,18.79189]
[1776681124084,44.49,75225.9,0.0,0.70148,0.00014,18.80106]
[1776681127105,44.49,75212.46,0.0,0.69954,0.00014,18.85294]
[1776681128113,44.49,75212.15,0.0,0.6995,0.00014,18.85416]
[1776681133149,44.49,75207.71,0.0,0.69885,0.00014,18.87136]
[1776681139195,44.49,75210.13,0.0,0.69919,0.00014,18.86223]
[1776681144227,44.49,75205.7,0.0,0.69855,0.00014,18.87928]
[1776681149264,44.49,75205.29,0.0,0.69849,0.00014,18.88086]
[1776681154298,44.49,75191.59,0.0,0.69654,0.00015,18.92866]
[1776681155303,44.49,75193.75,0.0,0.69685,0.00014,18.92043]
[1776681160338,44.49,75198.83,0.0,0.69759,0.00014,18.90097]
[1776681165379,44.49,75199.14,0.0,0.69764,0.00014,18.89968]
[1776681170415,44.49,75199.57,0.0,0.69771,0.00014,18.89792]
[1776681175451,44.49,75197.14,0.0,0.69736,0.00014,18.90704]
[1776681180485,44.49,75196.92,0.0,0.69734,0.00014,18.90773]
[1776681186214,44.48,75197.43,0.0,0.69741,0.00014,18.90565]
[1776681191561,44.48,75198.68,0.0,0.6976,0.00014,18.90079]
[1776681196597,44.48,75201.2,0.0,0.69797,0.00014,18.8911]
[1776681201632,44.48,75201.53,0.0,0.69802,0.00014,18.8898]
[1776681207675,44.48,75202.04,0.0,0.69809,0.00014,18.88781]
[1776681208683,44.48,75211.98,0.0,0.69953,0.00014,18.84975]
[1776681209689,44.48,75213.06,0.0,0.69969,0.00014,18.84541]
[1776681215735,44.48,75209.99,0.0,0.69928,0.00014,18.85279]
[1776681217745,44.48,75219.7,0.0,0.70068,0.00014,18.8155]
[1776681222782,44.48,75218.0,0.0,0.70042,0.00014,18.82239]
[1776681227822,44.49,75212.65,0.0,0.69964,0.00014,18.84328]
[1776681229836,44.49,75206.44,0.0,0.69874,0.00014,18.86722]
[1776681231846,44.49,75200.38,0.0,0.69786,0.00014,18.89039]
[1776681236880,44.49,75197.04,0.0,0.69738,0.00014,18.90311]
[1776681241915,44.49,75196.39,0.0,0.69729,0.00014,18.90555]
[1776681246949,44.49,75196.58,0.0,0.69731,0.00014,18.90476]
[1776681251987,44.49,75200.11,0.0,0.69783,0.00014,18.89126]
[1776681253996,44.49,75207.65,0.0,0.69892,0.00014,18.86246]
[1776681259035,44.49,75204.13,0.0,0.69841,0.00014,18.87602]
[1776681264073,44.49,75204.52,0.0,0.69846,0.00014,18.87458]
[1776681265080,44.49,75193.96,0.0,0.69693,0.00014,18.91482]
[1776681266775,44.49,75192.18,0.0,0.69667,0.00015,18.92155]
[1776681268101,44.49,75199.79,0.0,0.69778,0.00014,18.89255]
[1776681269108,44.49,75200.66,0.0,0.69791,0.00014,18.88923]
[1776681271122,44.49,75195.18,0.0,0.69714,0.00014,18.90575]
[1776681274143,44.49,75192.67,0.0,0.69678,0.00015,18.91522]
[1776681279178,44.49,75195.7,0.0,0.69722,0.00014,18.9036]
[1776681284213,44.48,75196.84,0.0,0.69739,0.00014,18.89919]
[1776681289248,44.48,75187.21,0.0,0.696,0.00015,18.93563]
[1776681290256,44.48,75185.72,0.0,0.69578,0.00015,18.94121]
[1776681295290,44.48,75185.44,0.0,0.69575,0.00015,18.94201]
[1776681300325,44.48,75186.03,0.0,0.69585,0.00015,18.93953]
[1776681305360,44.48,75176.85,0.0,0.69451,0.00015,18.97404]
[1776681306367,44.48,75179.32,0.0,0.69487,0.00015,18.96485]
[1776681310396,44.48,75184.91,0.0,0.69567,0.00015,18.94422]
[1776681315431,44.48,75187.48,0.0,0.69604,0.00015,18.93443]
[1776681320468,44.48,75194.84,0.0,0.69712,0.00014,18.90636]
[1776681326510,44.48,75195.74,0.0,0.69725,0.00014,18.90279]
[1776681332552,44.48,75196.82,0.0,0.69745,0.00014,18.89421]
[1776681339602,44.48,75196.67,0.0,0.69743,0.00014,18.89464]
[1776681341618,44.48,75187.16,0.0,0.69605,0.00015,18.93068]
[1776681343634,44.48,75185.11,0.0,0.69576,0.00015,18.93832]
[1776681345647,44.48,75179.15,0.0,0.69488,0.00015,18.96101]
[1776681348669,44.48,75173.11,0.0,0.69399,0.00015,18.98405]
[1776681353706,44.49,75168.91,0.0,0.69336,0.00015,19.00024]
[1776681358741,44.49,75166.57,0.0,0.693,0.00015,19.00937]
[1776681363775,44.49,75177.38,0.0,0.69457,0.00015,18.96929]
[1776681364783,44.49,75194.35,0.0,0.69703,0.00014,18.90528]
[1776681365789,44.49,75198.46,0.0,0.69762,0.00014,18.88979]
[1776681370826,44.49,75199.76,0.0,0.69781,0.00014,18.88474]
[1776681375860,44.49,75191.49,0.0,0.69662,0.00015,18.91604]
[1776681378881,44.49,75198.69,0.0,0.69766,0.00014,18.88856]
[1776681383916,44.49,75205.22,0.0,0.69861,0.00014,18.86357]
[1776681386937,44.49,75209.93,0.0,0.69929,0.00014,18.84556]
[1776681391974,44.49,75213.42,0.0,0.69982,0.00014,18.8279]
[1776681396003,44.49,75207.15,0.0,0.69892,0.00014,18.85203]
[1776681401037,44.49,75205.65,0.0,0.6987,0.00014,18.85778]
[1776681406072,44.49,75204.22,0.0,0.69849,0.00014,18.86325]
[1776681417146,44.49,75203.68,0.0,0.69841,0.00014,18.86539]
[1776681422184,44.49,75196.59,0.0,0.69738,0.00014,18.89251]
[1776681423193,44.49,75194.76,0.0,0.69712,0.00015,18.89945]
[1776681428231,44.49,75191.08,0.0,0.69659,0.00015,18.91334]
[1776681433261,44.5,75184.48,0.0,0.69562,0.00015,18.93851]
[1776681438296,44.5,75182.28,0.0,0.69528,0.00015,18.94744]
[1776681443331,44.51,75177.08,0.0,0.6945,0.00015,18.96762]
[1776681448366,44.51,75177.87,0.0,0.69459,0.00015,18.96525]
[1776681453402,44.52,75175.33,0.0,0.69423,0.00015,18.97109]
[1776681455421,44.52,75166.98,0.0,0.693,0.00015,19.00258]
[1776681456424,44.52,75166.88,0.0,0.69298,0.00015,19.00308]
[1776681458129,44.53,75172.25,0.0,0.69376,0.00015,18.98328]
[1776681461458,44.53,75184.39,0.0,0.69551,0.00015,18.93802]
[1776681462465,44.53,75184.51,0.0,0.69553,0.00015,18.93753]
[1776681468207,44.53,75186.32,0.0,0.6958,0.00015,18.93054]
[1776681473541,44.53,75185.96,0.0,0.69575,0.00015,18.93184]
[1776681478577,44.53,75186.15,0.0,0.69578,0.00015,18.931]
[1776681483612,44.53,75187.71,0.0,0.69599,0.00015,18.9255]
[1776681485631,44.53,75174.03,0.0,0.69399,0.00015,18.97719]
[1776681486633,44.53,75175.2,0.0,0.69416,0.00015,18.97293]
[1776681491669,44.54,75175.6,0.0,0.6942,0.00015,18.97201]
[1776681494691,44.54,75181.19,0.0,0.695,0.00015,18.95133]
[1776681499725,44.55,75181.38,0.0,0.69501,0.00015,18.95114]
[1776681504760,44.55,75182.15,0.0,0.6951,0.00015,18.94878]
[1776681509795,44.56,75181.52,0.0,0.69499,0.00015,18.95165]
[1776681512819,44.56,75192.43,0.0,0.6966,0.00014,18.90629]
[1776681513824,44.56,75193.18,0.0,0.69671,0.00014,18.90341]
[1776681518859,44.56,75198.0,0.0,0.69742,0.00014,18.88497]
[1776681528929,44.55,75198.24,0.0,0.69746,0.00014,18.88383]
[1776681529935,44.55,75185.94,0.0,0.69568,0.00015,18.93036]
[1776681530942,44.55,75182.08,0.0,0.69512,0.00015,18.94483]
[1776681535976,44.55,75183.81,0.0,0.69538,0.00015,18.93797]
[1776681541011,44.55,75183.02,0.0,0.69526,0.00015,18.94105]
[1776681545043,44.55,75191.61,0.0,0.6965,0.00015,18.90893]
[1776681547056,44.55,75194.22,0.0,0.69688,0.00014,18.89901]
[1776681552091,44.55,75193.73,0.0,0.69681,0.00014,18.90077]
[1776681557127,44.55,75190.91,0.0,0.69641,0.00015,18.91134]
[1776681562162,44.55,75190.37,0.0,0.69633,0.00015,18.9133]
[1776681569212,44.55,75190.65,0.0,0.69638,0.00015,18.91212]
[1776681573239,44.55,75185.07,0.0,0.6956,0.00015,18.92877]
[1776681578278,44.55,75185.88,0.0,0.69572,0.00015,18.92556]
[1776681584319,44.54,75185.62,0.0,0.69569,0.00015,18.92632]
[1776681590361,44.54,75188.14,0.0,0.69607,0.00015,18.91658]
[1776681593382,44.54,75195.09,0.0,0.69708,0.00014,18.89019]
[1776681597410,44.54,75199.48,0.0,0.69771,0.00014,18.87353]
[1776681602445,44.54,75205.16,0.0,0.69853,0.00014,18.85194]
[1776681604461,44.54,75207.12,0.0,0.69881,0.00014,18.84452]
[1776681611513,44.54,75203.36,0.0,0.69828,0.00014,18.85856]
[1776681613618,44.54,75195.97,0.0,0.69721,0.00014,18.88658]
[1776681616600,44.54,75186.1,0.0,0.69579,0.00015,18.92379]
[1776681619262,44.54,75181.38,0.0,0.69511,0.00015,18.94146]
[1776681625662,44.53,75179.38,0.0,0.69482,0.00015,18.94873]
[1776681630697,44.53,75178.93,0.0,0.69477,0.00015,18.95023]
[1776681637746,44.53,75175.97,0.0,0.69436,0.00015,18.95729]
[1776681642784,44.54,75175.75,0.0,0.69431,0.00015,18.95844]
[1776681645803,44.54,75181.81,0.0,0.69519,0.00015,18.9357]
[1776681650838,44.54,75180.16,0.0,0.69495,0.00015,18.94186]
[1776681656879,44.54,75179.71,0.0,0.69489,0.00015,18.94348]
[1776681661915,44.54,75180.2,0.0,0.69496,0.00015,18.94159]
[1776681662923,44.54,75190.78,0.0,0.6965,0.00015,18.90167]
[1776681663928,44.54,75197.97,0.0,0.69754,0.00014,18.87442]
[1776681669615,44.54,75198.29,0.0,0.69758,0.00014,18.87349]
[1776681671984,44.54,75192.6,0.0,0.69675,0.00015,18.89518]
[1776681672992,44.54,75190.47,0.0,0.69644,0.00015,18.90326]
[1776681678027,44.54,75191.6,0.0,0.69661,0.00015,18.899]
[1776681679034,44.54,75186.5,0.0,0.69587,0.00015,18.91828]
[1776681684069,44.54,75182.32,0.0,0.69526,0.00015,18.93392]
[1776681689104,44.54,75179.89,0.0,0.69491,0.00015,18.94293]
[1776681694138,44.54,75180.11,0.0,0.69496,0.00015,18.93816]
[1776681699174,44.55,75181.49,0.0,0.69515,0.00015,18.93338]
[1776681706223,44.55,75179.63,0.0,0.69488,0.00015,18.9403]
[1776681711267,44.54,75176.9,0.0,0.69449,0.00015,18.95045]
[1776681718316,44.54,75175.52,0.0,0.69429,0.00015,18.95548]
[1776681723352,44.54,75175.55,0.0,0.6943,0.00015,18.95524]
[1776681728387,44.54,75173.35,0.0,0.69398,0.00015,18.96334]
[1776681733423,44.54,75178.26,0.0,0.69469,0.00015,18.94511]
[1776681740477,44.54,75178.16,0.0,0.69468,0.00015,18.94551]
[1776681745513,44.54,75177.43,0.0,0.69457,0.00015,18.94818]
[1776681750547,44.54,75177.54,0.0,0.69459,0.00015,18.94769]
[1776681755586,44.54,75178.03,0.0,0.6947,0.00015,18.94141]
[1776681760621,44.54,75182.53,0.0,0.69536,0.00015,18.92441]
[1776681765656,44.54,75176.1,0.0,0.69442,0.00015,18.94848]
[1776681770691,44.54,75173.97,0.0,0.69412,0.00015,18.95628]
[1776681775726,44.53,75173.48,0.0,0.69406,0.00015,18.9579]
[1776681780761,44.53,75173.57,0.0,0.69407,0.00015,18.95755]
[1776681785797,44.54,75174.12,0.0,0.69414,0.00015,18.9558]
[1776681790831,44.54,75175.82,0.0,0.69438,0.00015,18.94974]
[1776681795866,44.54,75177.0,0.0,0.69455,0.00015,18.94519]
[1776681800901,44.54,75176.52,0.0,0.69449,0.00015,18.94689]
[1776681805936,44.54,75176.96,0.0,0.69455,0.00015,18.94515]
[1776681810971,44.54,75177.1,0.0,0.69458,0.00015,18.94456]
[1776681817013,44.54,75178.38,0.0,0.69479,0.00015,18.93537]
[1776681823058,44.54,75176.17,0.0,0.69448,0.00015,18.94356]
[1776681830104,44.53,75175.38,0.0,0.69437,0.00015,18.94638]
[1776681835140,44.53,75178.71,0.0,0.69485,0.00015,18.9338]
[1776681840174,44.53,75181.23,0.0,0.69522,0.00015,18.92427]
[1776681846219,44.53,75180.01,0.0,0.69505,0.00015,18.92883]
[1776681851251,44.53,75180.54,0.0,0.69513,0.00015,18.92678]
[1776681856286,44.53,75182.71,0.0,0.69544,0.00015,18.91858]
[1776681861322,44.53,75180.33,0.0,0.6951,0.00015,18.92753]
[1776681868371,44.53,75180.35,0.0,0.6951,0.00015,18.92738]
[1776681873405,44.53,75180.78,0.0,0.6952,0.00015,18.92136]
[1776681878441,44.53,75183.42,0.0,0.69558,0.00015,18.91136]
[1776681883475,44.53,75186.44,0.0,0.69602,0.00015,18.89996]
[1776681889517,44.53,75183.83,0.0,0.69564,0.00015,18.90979]
[1776681896568,44.53,75184.06,0.0,0.69568,0.00015,18.90885]
[1776681901608,44.53,75183.73,0.0,0.69564,0.00015,18.91]
[1776681906641,44.53,75184.76,0.0,0.69579,0.00015,18.90602]
[1776681916707,44.53,75186.06,0.0,0.69598,0.00015,18.90097]
[1776681921743,44.53,75189.03,0.0,0.69642,0.00015,18.88972]
[1776681926782,44.52,75188.7,0.0,0.69637,0.00015,18.89096]
[1776681931815,44.52,75189.55,0.0,0.69652,0.00015,18.8834]
[1776681934836,44.53,75195.06,0.0,0.69732,0.00015,18.86253]
[1776681941574,44.53,75192.69,0.0,0.69697,0.00015,18.87165]
[1776681946921,44.53,75192.69,0.0,0.69697,0.00015,18.87172]
[1776681949945,44.53,75187.49,0.0,0.69622,0.00015,18.89142]
[1776681951645,44.53,75181.67,0.0,0.69537,0.00015,18.91337]
[1776681956990,44.53,75180.31,0.0,0.69518,0.00015,18.91833]
[1776681962024,44.52,75181.31,0.0,0.69533,0.00015,18.91446]
[1776681967060,44.52,75180.2,0.0,0.69517,0.00015,18.91859]
[1776681972095,44.52,75178.53,0.0,0.69493,0.00015,18.92484]
[1776681978137,44.52,75179.36,0.0,0.69505,0.00015,18.92169]
[1776681984178,44.52,75177.42,0.0,0.69476,0.00015,18.92897]
[1776681989215,44.52,75173.03,0.0,0.69412,0.00015,18.94552]
[1776681994249,44.53,75172.4,0.0,0.69405,0.00015,18.94398]
[1776682000290,44.53,75173.09,0.0,0.69413,0.00015,18.9419]
[1776682004319,44.53,75181.92,0.0,0.69541,0.00015,18.90874]
[1776682009354,44.53,75184.14,0.0,0.69574,0.00015,18.90037]
[1776682014389,44.53,75185.97,0.0,0.696,0.00015,18.89348]
[1776682019424,44.53,75186.46,0.0,0.69607,0.00015,18.89165]
[1776682024459,44.53,75187.35,0.0,0.6962,0.00015,18.88833]
[1776682029493,44.53,75185.89,0.0,0.69599,0.00015,18.89385]
[1776682034528,44.53,75189.44,0.0,0.6965,0.00015,18.88045]
[1776682039565,44.54,75193.34,0.0,0.69707,0.00015,18.86578]
[1776682044600,44.54,75195.71,0.0,0.6974,0.00015,18.8569]
[1776682049635,44.54,75190.69,0.0,0.69667,0.00015,18.87604]
[1776682054671,44.54,75188.76,0.0,0.69642,0.00015,18.879]
[1776682060713,44.54,75189.01,0.0,0.69646,0.00015,18.87803]
[1776682065747,44.54,75189.67,0.0,0.69656,0.00015,18.87551]
[1776682070784,44.54,75190.5,0.0,0.69668,0.00015,18.87236]
[1776682075818,44.54,75191.79,0.0,0.69687,0.00015,18.86749]
[1776682080862,44.54,75190.61,0.0,0.69669,0.00015,18.87199]
[1776682087904,44.54,75186.89,0.0,0.69615,0.00015,18.88604]
[1776682092939,44.54,75186.29,0.0,0.69607,0.00015,18.88826]
[1776682096967,44.54,75176.51,0.0,0.69465,0.00015,18.92504]
[1776682097973,44.54,75174.31,0.0,0.69433,0.00015,18.93325]
[1776682103012,44.53,75175.73,0.0,0.69454,0.00015,18.92764]
[1776682108044,44.53,75172.45,0.0,0.69408,0.00015,18.93967]
[1776682113079,44.53,75171.9,0.0,0.69402,0.00015,18.93764]
[1776682118114,44.54,75172.26,0.0,0.69404,0.00015,18.937]
[1776682123149,44.54,75168.6,0.0,0.6935,0.00015,18.95091]
[1776682128183,44.54,75169.26,0.0,0.69359,0.00015,18.94863]
[1776682133219,44.55,75173.54,0.0,0.69421,0.00015,18.93283]
[1776682139261,44.55,75173.91,0.0,0.69425,0.00015,18.9317]
[1776682144299,44.55,75178.22,0.0,0.69487,0.00015,18.91575]
[1776682150339,44.55,75177.54,0.0,0.69477,0.00015,18.91853]
[1776682155373,44.55,75174.38,0.0,0.6943,0.00015,18.93051]
[1776682160409,44.55,75175.45,0.0,0.69445,0.00015,18.92662]
[1776682163430,44.56,75180.57,0.0,0.69519,0.00015,18.90748]
[1776682165444,44.56,75186.12,0.0,0.696,0.00015,18.88665]
[1776682166452,44.56,75195.82,0.0,0.69741,0.00015,18.84985]
[1776682167459,44.56,75193.88,0.0,0.69713,0.00015,18.85719]
[1776682172500,44.55,75190.68,0.0,0.6967,0.00015,18.8648]
[1776682173501,44.55,75173.6,0.0,0.69422,0.00015,18.9291]
[1776682176521,44.56,75168.8,0.0,0.69351,0.00015,18.94734]
[1776682180550,44.56,75163.14,0.0,0.69267,0.00015,18.96879]
[1776682185585,44.56,75161.02,0.0,0.69234,0.00015,18.97708]
[1776682188605,44.57,75148.4,0.0,0.69049,0.00015,19.02395]
[1776682189612,44.57,75143.47,0.0,0.68976,0.00015,19.0421]
[1776682191627,44.57,75127.72,0.0,0.68744,0.00015,19.0996]
[1776682192634,44.57,75128.46,0.0,0.68755,0.00015,19.09689]
[1776682197670,44.57,75125.84,0.0,0.68717,0.00015,19.10626]
[1776682201700,44.56,75131.57,0.0,0.68802,0.00015,19.08534]
[1776682202708,44.56,75142.09,0.0,0.68957,0.00015,19.04691]
[1776682203713,44.56,75140.06,0.0,0.68927,0.00015,19.05437]
[1776682208748,44.57,75138.47,0.0,0.68903,0.00015,19.06023]
[1776682213783,44.57,75141.43,0.0,0.68947,0.00015,19.04944]
[1776682220834,44.57,75142.26,0.0,0.68959,0.00015,19.04641]
[1776682221840,44.57,75152.25,0.0,0.69105,0.00015,19.00967]
[1776682222852,44.57,75151.25,0.0,0.69091,0.00015,19.01338]
[1776682226877,44.57,75145.66,0.0,0.69008,0.00015,19.03403]
[1776682229898,44.57,75137.06,0.0,0.68882,0.00015,19.06555]
[1776682235940,44.57,75134.43,0.0,0.68847,0.00015,19.07076]
[1776682240976,44.57,75137.32,0.0,0.68889,0.00015,19.06024]
[1776682246021,44.57,75135.09,0.0,0.68856,0.00015,19.06841]
[1776682251054,44.57,75135.0,0.0,0.68855,0.00015,19.06872]
[1776682253069,44.57,75147.2,0.0,0.69034,0.00015,19.02404]
[1776682254076,44.57,75143.73,0.0,0.68983,0.00015,19.03681]
[1776682259114,44.57,75142.22,0.0,0.6896,0.00015,19.04246]
[1776682264147,44.57,75140.7,0.0,0.68938,0.00015,19.04815]
[1776682270189,44.57,75138.97,0.0,0.68912,0.00015,19.0546]
[1776682275229,44.57,75131.81,0.0,0.68806,0.00015,19.08086]
[1776682277244,44.57,75122.99,0.0,0.68676,0.00015,19.11284]
[1776682280263,44.57,75119.6,0.0,0.68626,0.00015,19.12499]
[1776682284007,44.57,75114.97,0.0,0.68559,0.00015,19.14152]
[1776682287311,44.57,75104.7,0.0,0.68408,0.00015,19.17806]
[1776682292347,44.56,75103.26,0.0,0.68391,0.00015,19.17848]
[1776682297382,44.56,75099.48,0.0,0.68337,0.00015,19.19148]
[1776682302418,44.55,75102.79,0.0,0.68388,0.00015,19.17922]
[1776682307452,44.55,75100.56,0.0,0.68356,0.00015,19.1867]
[1776682311479,44.54,75093.87,0.0,0.68259,0.00015,19.21001]
[1776682316515,44.53,75095.11,0.0,0.6828,0.00015,19.20496]
[1776682321550,44.53,75096.04,0.0,0.68296,0.00015,19.20102]
[1776682326584,44.52,75095.98,0.0,0.68298,0.00015,19.20056]
[1776682331620,44.51,75101.38,0.0,0.68381,0.00015,19.18065]
[1776682336655,44.51,75102.36,0.0,0.68398,0.00015,19.17654]
[1776682341689,44.5,75102.34,0.0,0.68399,0.00015,19.17603]
[1776682345718,44.49,75095.32,0.0,0.68297,0.00015,19.20058]
[1776682346725,44.49,75103.21,0.0,0.68415,0.00015,19.17231]
[1776682347731,44.49,75106.13,0.0,0.68458,0.00015,19.16175]
[1776682349746,44.49,75114.78,0.0,0.68587,0.00015,19.13045]
[1776682350754,44.49,75115.23,0.0,0.68594,0.00015,19.12875]
[1776682354784,44.49,75141.09,0.0,0.6898,0.00015,19.02996]
[1776682355791,44.49,75135.87,0.0,0.68903,0.00015,19.04912]
[1776682360827,44.49,75131.22,0.0,0.68835,0.00015,19.06606]
[1776682365861,44.48,75127.52,0.0,0.6878,0.00015,19.07944]
[1776682370895,44.48,75125.16,0.0,0.68746,0.00015,19.08787]
[1776682375931,44.48,75125.99,0.0,0.68759,0.00015,19.08468]
[1776682380965,44.48,75125.25,0.0,0.68749,0.00015,19.0872]
[1776682382979,44.48,75117.0,0.0,0.68627,0.00015,19.11703]
[1776682383987,44.48,75115.29,0.0,0.68602,0.00015,19.12315]
[1776682384994,44.48,75109.85,0.0,0.68522,0.00015,19.14268]
[1776682387009,44.48,75117.2,0.0,0.68631,0.00015,19.11601]
[1776682392044,44.47,75117.45,0.0,0.68636,0.00015,19.11478]
[1776682395065,44.47,75111.79,0.0,0.68553,0.00015,19.13499]
[1776682400102,44.46,75102.92,0.0,0.68424,0.00015,19.16642]
[1776682401108,44.46,75103.39,0.0,0.68431,0.00015,19.16452]
[1776682406146,44.46,75104.68,0.0,0.68453,0.00015,19.15933]
[1776682411181,44.45,75105.18,0.0,0.68465,0.00015,19.15268]
[1776682416216,44.44,75105.82,0.0,0.68477,0.00015,19.14984]
[1776682421259,44.44,75109.58,0.0,0.68535,0.00015,19.13578]
[1776682426290,44.43,75106.93,0.0,0.68497,0.00015,19.14484]
[1776682431321,44.43,75106.65,0.0,0.68495,0.00015,19.14535]
[1776682436357,44.42,75104.7,0.0,0.68468,0.00015,19.1519]
[1776682437364,44.42,75099.19,0.0,0.68386,0.00015,19.17156]
[1776682441393,44.42,75090.68,0.0,0.68261,0.00015,19.20151]
[1776682442401,44.42,75090.91,0.0,0.68265,0.00015,19.20056]
[1776682443409,44.42,75097.11,0.0,0.68358,0.00015,19.17833]
[1776682445137,44.41,75101.94,0.0,0.6843,0.00015,19.16084]
[1776682450458,44.41,75107.47,0.0,0.68514,0.00015,19.14049]
[1776682456502,44.4,75108.25,0.0,0.68528,0.00015,19.13724]
[1776682462544,44.4,75109.49,0.0,0.68548,0.00015,19.13231]
[1776682467579,44.39,75113.89,0.0,0.68615,0.00015,19.11604]
[1776682473621,44.39,75113.16,0.0,0.68608,0.00015,19.11396]
[1776682479663,44.39,75114.67,0.0,0.68632,0.00015,19.10808]
[1776682484698,44.38,75116.05,0.0,0.68654,0.00015,19.10275]
[1776682489734,44.38,75115.63,0.0,0.68649,0.00015,19.10395]
[1776682494769,44.38,75115.55,0.0,0.68649,0.00015,19.10391]
[1776682499808,44.37,75117.2,0.0,0.68675,0.00015,19.09759]
[1776682503833,44.37,75112.1,0.0,0.686,0.00015,19.11584]
[1776682508867,44.37,75109.47,0.0,0.68562,0.00015,19.12498]
[1776682513905,44.36,75103.12,0.0,0.6847,0.00015,19.14749]
[1776682515918,44.36,75100.08,0.0,0.68425,0.00015,19.15822]
[1776682520954,44.35,75097.6,0.0,0.6839,0.00015,19.16657]
[1776682522968,44.35,75109.21,0.0,0.68564,0.00015,19.12457]
[1776682524983,44.35,75111.21,0.0,0.68594,0.00015,19.11719]
[1776682530017,44.35,75109.72,0.0,0.68573,0.00015,19.12224]
[1776682535052,44.34,75109.59,0.0,0.68576,0.00015,19.11805]
[1776682542101,44.34,75109.54,0.0,0.68577,0.00015,19.11778]
[1776682547136,44.33,75108.67,0.0,0.68565,0.00015,19.12064]
[1776682552172,44.33,75108.7,0.0,0.68566,0.00015,19.12025]
[1776682557207,44.33,75110.44,0.0,0.68593,0.00015,19.11369]
[1776682562253,44.33,75111.79,0.0,0.68614,0.00015,19.10853]
[1776682564265,44.32,75126.56,0.0,0.68834,0.00015,19.05458]
[1776682569304,44.32,75118.32,0.0,0.68712,0.00015,19.08459]
[1776682574335,44.32,75116.12,0.0,0.6868,0.00015,19.09238]
[1776682576348,44.32,75106.24,0.0,0.68534,0.00015,19.12806]
[1776682580387,44.32,75097.92,0.0,0.68411,0.00015,19.15767]
[1776682581388,44.31,75092.25,0.0,0.68327,0.00015,19.17787]
[1776682586424,44.31,75087.95,0.0,0.68266,0.00015,19.19257]
[1776682588438,44.3,75080.76,0.0,0.68159,0.00015,19.21787]
[1776682594479,44.3,75083.24,0.0,0.68203,0.00015,19.20391]
[1776682599513,44.29,75082.71,0.0,0.68197,0.00015,19.20513]
[1776682603542,44.28,75068.06,0.0,0.6798,0.00015,19.2564]
[1776682604549,44.28,75075.1,0.0,0.68086,0.00015,19.23141]
[1776682606264,44.28,75076.03,0.0,0.68101,0.00015,19.22797]
[1776682611598,44.27,75072.18,0.0,0.68046,0.00015,19.24076]
[1776682616633,44.26,75070.89,0.0,0.6803,0.00015,19.24464]
[1776682621675,44.25,75066.6,0.0,0.67968,0.00015,19.25909]
[1776682622682,44.25,75054.82,0.0,0.67791,0.00015,19.30022]
[1776682623688,44.25,75055.77,0.0,0.67806,0.00015,19.29676]
[1776682627717,44.25,75062.1,0.0,0.67902,0.00015,19.27448]
[1776682632752,44.24,75063.26,0.0,0.67921,0.00015,19.26999]
[1776682636475,44.24,75056.14,0.0,0.67816,0.00015,19.29438]
[1776682640821,44.24,75049.56,0.0,0.67717,0.00015,19.31719]
[1776682645846,44.24,75048.82,0.0,0.67707,0.00015,19.31963]
[1776682650881,44.23,75048.32,0.0,0.677,0.00015,19.32124]
[1776682655916,44.23,75047.74,0.0,0.67694,0.00015,19.31883]
[1776682661958,44.23,75047.14,0.0,0.67686,0.00015,19.32071]
[1776682666992,44.23,75047.62,0.0,0.67694,0.00015,19.31885]
[1776682672028,44.23,75049.36,0.0,0.67721,0.00015,19.31261]
[1776682677066,44.22,75049.91,0.0,0.6773,0.00015,19.31049]
[1776682682101,44.22,75037.72,0.0,0.67547,0.00015,19.35244]
[1776682683115,44.22,75037.45,0.0,0.67543,0.00015,19.35329]
[1776682690161,44.21,75039.56,0.0,0.67579,0.00015,19.34509]
[1776682695196,44.2,75038.81,0.0,0.6757,0.00015,19.34717]
[1776682700230,44.2,75036.54,0.0,0.67536,0.00015,19.35493]
[1776682705266,44.2,75027.73,0.0,0.67402,0.00015,19.38515]
[1776682706273,44.2,75023.58,0.0,0.67339,0.00015,19.39935]
[1776682711310,44.2,75025.01,0.0,0.67363,0.00015,19.3904]
[1776682716343,44.21,75022.97,0.0,0.67331,0.00015,19.39757]
[1776682721378,44.21,75023.96,0.0,0.67345,0.00015,19.39441]
[1776682725405,44.21,75030.75,0.0,0.67447,0.00015,19.3714]
[1776682730441,44.21,75030.22,0.0,0.67438,0.00015,19.37343]
[1776682736483,44.22,75030.21,0.0,0.67437,0.00015,19.37388]
[1776682742525,44.22,75030.73,0.0,0.67443,0.00015,19.37252]
[1776682747560,44.23,75034.41,0.0,0.67497,0.00015,19.36025]
[1776682751591,44.23,75043.87,0.0,0.67639,0.00015,19.32797]
[1776682756623,44.24,75040.91,0.0,0.67593,0.00015,19.33854]
[1776682762666,44.23,75039.41,0.0,0.67571,0.00015,19.34339]
[1776682767700,44.23,75043.46,0.0,0.67634,0.00015,19.3291]
[1776682772736,44.23,75045.83,0.0,0.67673,0.00015,19.31634]
[1776682777769,44.22,75046.37,0.0,0.67683,0.00015,19.31421]
[1776682783812,44.22,75046.54,0.0,0.67686,0.00015,19.3133]
[1776682788847,44.22,75047.03,0.0,0.67694,0.00015,19.31156]
[1776682793882,44.22,75048.97,0.0,0.67722,0.00015,19.30513]
[1776682797621,44.23,75054.34,0.0,0.67802,0.00015,19.28664]
[1776682802945,44.22,75052.48,0.0,0.67775,0.00015,19.29289]
[1776682807691,44.22,75059.36,0.0,0.6788,0.00015,19.26854]
[1776682812023,44.22,75065.34,0.0,0.6797,0.00015,19.24739]
[1776682815044,44.22,75059.96,0.0,0.6789,0.00015,19.26629]
[1776682821087,44.22,75058.17,0.0,0.67863,0.00015,19.27247]
[1776682826121,44.22,75056.77,0.0,0.67842,0.00015,19.27731]
[1776682831159,44.22,75056.32,0.0,0.67838,0.00015,19.27458]
[1776682836196,44.22,75059.28,0.0,0.67883,0.00015,19.26424]
[1776682837198,44.22,75046.48,0.0,0.6769,0.00015,19.3089]
[1776682838205,44.22,75044.88,0.0,0.67665,0.00015,19.31456]
[1776682843240,44.22,75035.45,0.0,0.6752,0.00015,19.34763]
[1776682844247,44.22,75033.7,0.0,0.67494,0.00015,19.35371]
[1776682849282,44.23,75032.16,0.0,0.67469,0.00015,19.3594]
[1776682855324,44.23,75033.76,0.0,0.67491,0.00015,19.3544]
[1776682856331,44.24,75022.86,0.0,0.67325,0.00015,19.39173]
[1776682857338,44.24,75022.16,0.0,0.67315,0.00015,19.39416]
[1776682862377,44.24,75026.5,0.0,0.67379,0.00015,19.37965]
[1776682863385,44.24,75021.34,0.0,0.67301,0.00015,19.39728]
[1776682864389,44.24,75001.85,0.0,0.67004,0.00015,19.46301]
[1776682865396,44.24,74990.25,0.0,0.66827,0.00015,19.50159]
[1776682866403,44.24,74990.11,0.0,0.66825,0.00015,19.50202]
[1776682867418,44.24,74981.53,0.0,0.66694,0.00015,19.53027]
[1776682868418,44.24,74982.26,0.0,0.66706,0.00015,19.52782]
[1776682873451,44.24,74977.66,0.0,0.66637,0.00015,19.54265]
[1776682878487,44.23,74983.04,0.0,0.6672,0.00015,19.52471]
[1776682883524,44.23,74976.36,0.0,0.66619,0.00015,19.54632]
[1776682885538,44.23,74990.97,0.0,0.66843,0.00015,19.49807]
[1776682886545,44.23,74991.34,0.0,0.66849,0.00015,19.49681]
[1776682891579,44.22,74991.03,0.0,0.66848,0.00015,19.49348]
[1776682896615,44.22,74988.34,0.0,0.66807,0.00015,19.50226]
[1776682901659,44.22,74993.55,0.0,0.66887,0.00015,19.48491]
[1776682906694,44.22,74995.95,0.0,0.66924,0.00015,19.4769]
[1776682911732,44.22,74997.42,0.0,0.66946,0.00015,19.47203]
[1776682916769,44.22,75001.87,0.0,0.67013,0.00015,19.45727]
[1776682919791,44.22,74996.06,0.0,0.66925,0.00015,19.4767]
[1776682921805,44.22,74984.79,0.0,0.66752,0.00015,19.51404]
[1776682922813,44.22,74986.72,0.0,0.66782,0.00015,19.50764]
[1776682926839,44.22,74996.88,0.0,0.66938,0.00015,19.47386]
[1776682928859,44.22,74999.56,0.0,0.66978,0.00015,19.46494]
[1776682933893,44.22,74997.75,0.0,0.6695,0.00015,19.47105]
[1776682938929,44.22,75001.18,0.0,0.67002,0.00015,19.45966]
[1776682943964,44.23,75006.37,0.0,0.67081,0.00015,19.44239]
[1776682948681,44.23,75013.81,0.0,0.67194,0.00015,19.41747]
[1776682951018,44.23,75023.82,0.0,0.67348,0.00015,19.37935]
[1776682952024,44.23,75028.95,0.0,0.67426,0.00015,19.36187]
[1776682954040,44.23,75033.92,0.0,0.675,0.00015,19.34495]
[1776682956052,44.23,75048.02,0.0,0.67713,0.00015,19.29632]
[1776682957059,44.23,75047.22,0.0,0.67701,0.00015,19.29914]
[1776682961087,44.23,75065.98,0.0,0.67984,0.00015,19.23357]
[1776682962095,44.23,75067.94,0.0,0.68013,0.00015,19.22669]
[1776682967130,44.23,75067.06,0.0,0.67999,0.00015,19.23]
[1776682968832,44.23,75073.6,0.0,0.68098,0.00015,19.20677]
[1776682971158,44.23,75084.59,0.0,0.68263,0.00015,19.16746]
[1776682972165,44.23,75087.32,0.0,0.68304,0.00015,19.15762]
[1776682977198,44.23,75088.14,0.0,0.68318,0.00015,19.15433]
[1776682982234,44.22,75091.42,0.0,0.68369,0.00015,19.1422]
[1776682987269,44.22,75094.27,0.0,0.68413,0.00015,19.13157]
[1776682991301,44.21,75082.7,0.0,0.68241,0.00015,19.17276]
[1776682992309,44.21,75092.69,0.0,0.68391,0.00015,19.13684]
[1776682993314,44.21,75094.18,0.0,0.68413,0.00015,19.1314]
[1776682998350,44.21,75093.16,0.0,0.684,0.00015,19.13467]
[1776683003385,44.2,75093.27,0.0,0.68403,0.00015,19.13384]
[1776683007413,44.2,75100.6,0.0,0.68514,0.00015,19.10703]
[1776683009431,44.2,75095.13,0.0,0.68433,0.00015,19.12665]
[1776683011442,44.2,75087.56,0.0,0.68323,0.00015,19.14939]
[1776683016476,44.19,75089.78,0.0,0.68358,0.00015,19.14092]
[1776683020505,44.19,75080.08,0.0,0.68214,0.00015,19.17526]
[1776683021515,44.19,75076.87,0.0,0.68167,0.00015,19.18658]
[1776683023526,44.18,75082.11,0.0,0.68246,0.00015,19.16763]
[1776683028561,44.18,75082.65,0.0,0.68256,0.00015,19.16515]
[1776683033596,44.17,75084.22,0.0,0.68282,0.00015,19.159]
[1776683038634,44.17,75090.29,0.0,0.68375,0.00015,19.1367]
[1776683040646,44.16,75077.42,0.0,0.68183,0.00015,19.18261]
[1776683041658,44.16,75074.29,0.0,0.68136,0.00015,19.19363]
[1776683042659,44.16,75065.66,0.0,0.68007,0.00015,19.22409]
[1776683043665,44.16,75070.91,0.0,0.68086,0.00015,19.20535]
[1776683044673,44.16,75078.23,0.0,0.68197,0.00015,19.17917]
[1776683045680,44.16,75076.99,0.0,0.68179,0.00015,19.18348]
[1776683050716,44.15,75081.66,0.0,0.68251,0.00015,19.16624]
[1776683055751,44.14,75083.92,0.0,0.68287,0.00015,19.15764]
[1776683057768,44.14,75073.36,0.0,0.68129,0.00015,19.19514]
[1776683058772,44.14,75063.52,0.0,0.67982,0.00015,19.22988]
[1776683059780,44.14,75064.02,0.0,0.67989,0.00015,19.22814]
[1776683066828,44.13,75062.59,0.0,0.67971,0.00015,19.23232]
[1776683068842,44.13,75068.98,0.0,0.68068,0.00015,19.2096]
[1776683073877,44.12,75071.05,0.0,0.68104,0.00015,19.19733]
[1776683078911,44.12,75066.09,0.0,0.68032,0.00015,19.21431]
[1776683080927,44.11,75072.05,0.0,0.68123,0.00015,19.19287]
[1776683081935,44.11,75077.74,0.0,0.68209,0.00015,19.17246]
[1776683083948,44.11,75070.91,0.0,0.68107,0.00015,19.19649]
[1776683085961,44.11,75065.01,0.0,0.6802,0.00015,19.21716]
[1776683090999,44.1,75062.06,0.0,0.67977,0.00015,19.22705]
[1776683093012,44.09,75054.0,0.0,0.67857,0.00015,19.25501]
[1776683098046,44.09,75056.21,0.0,0.67894,0.00015,19.24645]
[1776683103082,44.08,75057.1,0.0,0.6791,0.00015,19.24257]
[1776683105097,44.07,75062.51,0.0,0.67993,0.00015,19.22319]
[1776683106103,44.07,75069.41,0.0,0.68098,0.00015,19.19859]
[1776683107110,44.07,75075.66,0.0,0.68192,0.00015,19.1762]
[1776683112145,44.07,75077.16,0.0,0.68216,0.00015,19.1704]
[1776683117180,44.06,75084.14,0.0,0.68323,0.00015,19.14498]
[1776683122215,44.06,75099.74,0.0,0.68558,0.00015,19.08825]
[1776683123222,44.06,75099.88,0.0,0.6856,0.00015,19.08773]
[1776683128257,44.06,75102.09,0.0,0.68593,0.00015,19.07964]
[1776683133292,44.06,75107.55,0.0,0.68678,0.00015,19.0554]
[1776683138327,44.06,75111.03,0.0,0.6873,0.00015,19.04265]
[1776683140050,44.06,75117.06,0.0,0.68821,0.00015,19.02032]
[1776683142356,44.05,75127.0,0.0,0.6897,0.00015,18.98323]
[1776683143362,44.05,75131.91,0.0,0.69044,0.00015,18.96485]
[1776683145376,44.05,75130.33,0.0,0.69021,0.00015,18.97052]
[1776683151418,44.04,75130.89,0.0,0.69032,0.00015,18.96779]
[1776683155448,44.04,75122.74,0.0,0.68912,0.00015,18.99765]
[1776683156455,44.04,75117.25,0.0,0.6883,0.00015,19.01782]
[1776683160484,44.03,75112.15,0.0,0.68756,0.00015,19.036]
[1776683165519,44.03,75113.61,0.0,0.6878,0.00015,19.03006]
[1776683170554,44.02,75114.69,0.0,0.68799,0.00015,19.02556]
[1776683176596,44.01,75118.66,0.0,0.68861,0.00015,19.01012]
[1776683179617,44.01,75127.78,0.0,0.68998,0.00015,18.97591]
[1776683180625,44.01,75122.64,0.0,0.68922,0.00015,18.99491]
[1776683183645,44.0,75119.42,0.0,0.68875,0.00015,19.00648]
[1776683186672,44.0,75113.12,0.0,0.68782,0.00015,19.02941]
[1776683187681,44.0,75095.19,0.0,0.68514,0.00015,19.09506]
[1776683190403,44.0,75095.19,0.0,0.68514,0.00015,19.09501]
[1776683195736,44.0,75095.06,0.0,0.68515,0.00015,19.0911]
[1776683200771,44.0,75094.41,0.0,0.68506,0.00015,19.09337]
[1776683206812,44.0,75095.66,0.0,0.68525,0.00015,19.08868]
[1776683207820,44.0,75108.46,0.0,0.68717,0.00015,19.04185]
[1776683208827,44.0,75111.9,0.0,0.68769,0.00015,19.02922]
[1776683210942,44.0,75119.04,0.0,0.68875,0.00015,19.00293]
[1776683212880,44.0,75126.63,0.0,0.68988,0.00015,18.97488]
[1776683215903,44.0,75130.48,0.0,0.69044,0.00015,18.96078]
[1776683220936,44.01,75126.11,0.0,0.68978,0.00015,18.97747]
[1776683224965,44.01,75120.89,0.0,0.68899,0.00015,18.99711]
[1776683230000,44.01,75126.07,0.0,0.68975,0.00015,18.97819]
[1776683235036,44.02,75127.83,0.0,0.69,0.00015,18.97204]
[1776683240074,44.02,75132.4,0.0,0.69066,0.00015,18.95545]
[1776683245108,44.02,75138.76,0.0,0.6916,0.00015,18.93196]
[1776683250142,44.02,75134.79,0.0,0.69102,0.00015,18.9463]
[1776683255177,44.01,75135.96,0.0,0.69125,0.00015,18.93703]
[1776683256186,44.01,75130.37,0.0,0.69042,0.00015,18.95781]
[1776683261220,44.01,75134.26,0.0,0.69102,0.00015,18.94271]
[1776683266256,44.0,75134.6,0.0,0.6911,0.00015,18.94082]
[1776683269276,44.0,75142.05,0.0,0.69222,0.00015,18.91257]
[1776683273318,43.99,75163.84,0.0,0.69546,0.00015,18.82974]
[1776683274317,43.99,75181.97,0.0,0.69814,0.00015,18.75979]
[1776683275324,43.99,75184.98,0.0,0.69859,0.00015,18.74798]
[1776683281037,43.99,75180.98,0.0,0.69801,0.00015,18.76313]
[1776683286403,43.98,75184.91,0.0,0.69861,0.00015,18.74735]
[1776683291438,43.98,75181.56,0.0,0.69813,0.00015,18.75996]
[1776683296476,43.98,75179.33,0.0,0.69782,0.00015,18.76824]
[1776683301507,43.97,75176.46,0.0,0.6974,0.00015,18.779]
[1776683308558,43.97,75176.49,0.0,0.69743,0.00015,18.77839]
[1776683313592,43.96,75178.68,0.0,0.6978,0.00015,18.76509]
[1776683318626,43.96,75178.88,0.0,0.69784,0.00015,18.76405]
[1776683323661,43.96,75173.22,0.0,0.697,0.00015,18.7858]
[1776683328697,43.96,75171.12,0.0,0.69671,0.00015,18.79354]
[1776683335746,43.95,75170.43,0.0,0.69661,0.00015,18.7959]
[1776683340782,43.95,75168.19,0.0,0.69629,0.00015,18.80423]
[1776683345816,43.95,75168.72,0.0,0.69637,0.00015,18.80217]
[1776683350852,43.95,75169.43,0.0,0.69649,0.00015,18.79922]
[1776683355885,43.95,75173.24,0.0,0.69706,0.00015,18.78434]
[1776683360919,43.94,75179.17,0.0,0.69795,0.00015,18.76105]
[1776683365955,43.94,75180.89,0.0,0.69821,0.00015,18.75422]
[1776683370990,43.94,75181.41,0.0,0.69829,0.00015,18.75197]
[1776683375021,43.94,75187.74,0.0,0.69927,0.00015,18.72266]
[1776683380053,43.93,75192.38,0.0,0.69997,0.00015,18.70415]
[1776683382067,43.93,75180.63,0.0,0.69824,0.00015,18.74962]
[1776683384084,43.93,75179.46,0.0,0.69808,0.00015,18.7539]
[1776683389117,43.92,75182.58,0.0,0.69856,0.00015,18.74124]
[1776683394158,43.92,75180.68,0.0,0.6983,0.00015,18.74806]
[1776683399191,43.91,75178.73,0.0,0.69803,0.00015,18.75506]
[1776683404227,43.91,75174.34,0.0,0.6974,0.00015,18.77146]
[1776683409262,43.9,75175.9,0.0,0.69766,0.00015,18.76482]
[1776683414295,43.9,75175.21,0.0,0.69758,0.00015,18.76693]
[1776683419335,43.89,75175.0,0.0,0.69757,0.00015,18.76712]
[1776683424366,43.89,75174.89,0.0,0.69756,0.00015,18.76718]
[1776683425374,43.89,75160.06,0.0,0.69537,0.00015,18.82412]
[1776683426380,43.89,75143.11,0.0,0.69285,0.00015,18.88852]
[1776683427388,43.89,75126.39,0.0,0.69036,0.00015,18.95144]
[1776683429403,43.89,75130.74,0.0,0.69101,0.00015,18.93511]
[1776683432129,43.88,75133.59,0.0,0.69147,0.00015,18.91995]
[1776683439471,43.88,75130.81,0.0,0.69106,0.00015,18.93039]
[1776683444508,43.88,75129.58,0.0,0.69087,0.00015,18.93501]
[1776683449542,43.88,75132.92,0.0,0.69137,0.00015,18.9225]
[1776683450550,43.88,75140.44,0.0,0.69249,0.00015,18.89419]
[1776683458606,43.89,75141.82,0.0,0.69269,0.00015,18.88916]
[1776683463641,43.89,75127.72,0.0,0.69058,0.00015,18.9423]
[1776683464647,43.89,75126.62,0.0,0.69042,0.00015,18.94639]
[1776683472413,43.89,75134.55,0.0,0.69161,0.00015,18.91646]
[1776683477741,43.88,75137.03,0.0,0.69199,0.00015,18.90697]
[1776683478750,43.88,75131.68,0.0,0.69119,0.00015,18.92706]
[1776683481768,43.88,75123.8,0.0,0.69002,0.00015,18.95642]
[1776683483784,43.88,75118.95,0.0,0.6893,0.00015,18.97434]
[1776683488821,43.88,75118.6,0.0,0.68926,0.00015,18.97519]
[1776683493854,43.87,75113.01,0.0,0.68846,0.00015,18.99151]
[1776683498889,43.88,75112.58,0.0,0.68838,0.00015,18.99351]
[1776683503924,43.88,75111.0,0.0,0.68813,0.00015,18.99975]
[1776683508959,43.89,75110.83,0.0,0.68809,0.00015,19.00076]
[1776683513994,43.89,75110.55,0.0,0.68803,0.00015,19.00217]
[1776683519032,43.89,75108.6,0.0,0.68772,0.00015,19.00974]
[1776683523065,43.9,75113.86,0.0,0.6885,0.00015,18.99056]
[1776683524068,43.9,75122.48,0.0,0.68979,0.00015,18.9586]
[1776683525075,43.9,75125.33,0.0,0.69022,0.00015,18.94788]
[1776683530110,43.89,75129.03,0.0,0.69078,0.00015,18.93373]
[1776683535146,43.89,75132.9,0.0,0.69137,0.00015,18.91896]
[1776683540181,43.89,75133.34,0.0,0.69144,0.00015,18.91715]
[1776683545216,43.89,75133.51,0.0,0.69147,0.00015,18.91633]
[1776683550251,43.89,75132.4,0.0,0.69132,0.00015,18.92028]
[1776683552269,43.89,75124.5,0.0,0.69017,0.00015,18.94545]
[1776683553273,43.88,75118.23,0.0,0.68923,0.00015,18.96876]
[1776683555287,43.88,75115.85,0.0,0.68888,0.00015,18.97742]
[1776683560322,43.88,75116.25,0.0,0.68896,0.00015,18.97545]
[1776683565357,43.87,75117.96,0.0,0.68924,0.00015,18.96862]
[1776683571400,43.87,75118.71,0.0,0.68936,0.00015,18.96564]
[1776683575432,43.87,75127.29,0.0,0.69066,0.00015,18.93314]
[1776683580463,43.86,75128.85,0.0,0.6909,0.00015,18.92703]
[1776683585500,43.86,75129.1,0.0,0.69095,0.00015,18.92578]
[1776683591541,43.86,75130.21,0.0,0.69113,0.00015,18.92123]
[1776683594563,43.86,75143.52,0.0,0.69312,0.00015,18.8708]
[1776683596577,43.85,75148.28,0.0,0.69384,0.00015,18.85265]
[1776683598592,43.85,75141.93,0.0,0.69289,0.00015,18.87674]
[1776683603625,43.85,75140.34,0.0,0.69266,0.00015,18.88267]
[1776683609668,43.85,75142.49,0.0,0.69298,0.00015,18.87441]
[1776683613401,43.85,75148.14,0.0,0.69386,0.00015,18.84855]
[1776683618731,43.85,75150.57,0.0,0.69422,0.00015,18.83924]
[1776683623766,43.85,75150.8,0.0,0.69425,0.00015,18.83837]
[1776683628801,43.85,75152.21,0.0,0.69446,0.00015,18.83305]
[1776683633836,43.85,75152.2,0.0,0.69446,0.00015,18.83313]
[1776683638871,43.85,75156.0,0.0,0.69502,0.00015,18.81873]
[1776683639879,43.85,75162.37,0.0,0.69597,0.00015,18.79433]
[1776683644914,43.86,75161.27,0.0,0.6958,0.00015,18.79875]
[1776683647934,43.86,75168.07,0.0,0.6968,0.00015,18.77272]
[1776683653688,43.86,75170.24,0.0,0.69711,0.00015,18.76474]
[1776683659011,43.86,75169.94,0.0,0.69705,0.00015,18.76628]
[1776683664046,43.87,75172.68,0.0,0.69744,0.00015,18.75612]
[1776683669081,43.87,75176.96,0.0,0.69806,0.00015,18.73999]
[1776683674117,43.87,75174.78,0.0,0.69777,0.00015,18.74383]
[1776683679150,43.87,75172.42,0.0,0.69744,0.00015,18.75269]
[1776683684185,43.87,75170.72,0.0,0.69719,0.00015,18.75918]
[1776683689225,43.86,75169.52,0.0,0.69702,0.00015,18.76361]
[1776683694256,43.86,75172.83,0.0,0.69751,0.00015,18.75077]
[1776683700298,43.86,75173.51,0.0,0.69762,0.00015,18.74778]
[1776683702312,43.86,75182.92,0.0,0.69902,0.00015,18.71108]
[1776683703320,43.86,75197.94,0.0,0.70124,0.00015,18.65228]
[1776683704326,43.86,75204.5,0.0,0.7022,0.00015,18.62645]
[1776683706341,43.86,75204.55,0.0,0.70221,0.00015,18.62631]
[1776683712382,43.86,75206.44,0.0,0.70248,0.00015,18.61897]
[1776683718424,43.86,75202.89,0.0,0.70196,0.00015,18.63309]
[1776683720465,43.86,75208.03,0.0,0.70271,0.00015,18.6128]
[1776683722455,43.86,75226.44,0.0,0.70541,0.00015,18.53961]
[1776683723472,43.86,75226.45,0.0,0.70541,0.00015,18.53965]
[1776683728505,43.86,75224.55,0.0,0.70512,0.00015,18.54758]
[1776683734278,43.87,75224.41,0.0,0.70512,0.00015,18.54413]
[1776683736565,43.87,75234.22,0.0,0.70654,0.00015,18.50498]
[1776683737572,43.87,75236.49,0.0,0.70687,0.00015,18.49597]
[1776683742608,43.88,75243.69,0.0,0.7079,0.00015,18.46755]
[1776683747643,43.88,75242.01,0.0,0.70763,0.00015,18.47502]
[1776683752678,43.89,75244.27,0.0,0.70794,0.00015,18.46659]
[1776683757714,43.89,75238.9,0.0,0.70713,0.00015,18.48907]
[1776683760746,43.9,75225.93,0.0,0.70523,0.00015,18.54129]
[1776683761750,43.9,75225.03,0.0,0.70509,0.00015,18.54506]
[1776683766779,43.9,75228.13,0.0,0.70553,0.00015,18.53302]
[1776683769799,43.9,75239.15,0.0,0.70713,0.00015,18.48903]
[1776683770808,43.9,75242.12,0.0,0.70756,0.00015,18.47717]
[1776683775841,43.91,75244.89,0.0,0.70794,0.00015,18.46657]
[1776683780876,43.91,75247.94,0.0,0.70838,0.00015,18.45442]
[1776683784632,43.91,75254.9,0.0,0.7094,0.00015,18.42592]
[1776683786919,43.9,75256.15,0.0,0.70959,0.00015,18.42061]
[1776683791954,43.9,75260.7,0.0,0.71029,0.00014,18.39739]
[1776683796989,43.9,75259.94,0.0,0.71019,0.00014,18.40026]
[1776683802026,43.9,75268.25,0.0,0.7114,0.00014,18.36616]
[1776683807062,43.9,75269.55,0.0,0.71159,0.00014,18.36083]
[1776683812096,43.9,75262.15,0.0,0.71052,0.00014,18.39107]
[1776683817131,43.9,75261.99,0.0,0.7105,0.00014,18.39157]
[1776683822165,43.9,75251.42,0.0,0.70897,0.00015,18.43444]
[1776683823174,43.9,75242.08,0.0,0.70761,0.00015,18.47216]
[1776683824181,43.9,75240.81,0.0,0.70743,0.00015,18.47719]
[1776683830224,43.89,75237.36,0.0,0.70695,0.00015,18.49056]
[1776683834252,43.89,75224.42,0.0,0.70507,0.00015,18.54204]
[1776683835257,43.89,75224.85,0.0,0.70514,0.00015,18.5402]
[1776683839286,43.89,75231.69,0.0,0.70614,0.00015,18.5128]
[1776683844321,43.89,75233.95,0.0,0.70644,0.00015,18.50439]
[1776683849356,43.9,75235.85,0.0,0.7067,0.00015,18.4974]
[1776683855130,43.9,75237.67,0.0,0.70697,0.00015,18.48644]
[1776683861439,43.91,75237.67,0.0,0.70695,0.00015,18.48721]
[1776683863455,43.91,75230.53,0.0,0.7059,0.00015,18.5161]
[1776683864461,43.91,75226.68,0.0,0.70533,0.00015,18.53157]
[1776683869495,43.92,75227.35,0.0,0.70542,0.00015,18.52922]
[1776683874532,43.92,75213.67,0.0,0.7034,0.00015,18.58394]
[1776683875538,43.92,75214.33,0.0,0.7035,0.00015,18.58133]
[1776683877552,43.92,75208.99,0.0,0.70272,0.00015,18.60245]
[1776683883594,43.92,75205.1,0.0,0.70215,0.00015,18.61771]
[1776683884601,43.92,75199.39,0.0,0.70131,0.00015,18.64014]
[1776683890642,43.92,75194.8,0.0,0.70064,0.00015,18.65795]
[1776683895680,43.92,75188.55,0.0,0.69973,0.00015,18.68221]
[1776683898703,43.91,75197.03,0.0,0.70098,0.00015,18.64895]
[1776683903735,43.91,75198.27,0.0,0.70116,0.00015,18.64406]
[1776683908770,43.91,75200.85,0.0,0.70154,0.00015,18.6339]
[1776683912798,43.91,75206.91,0.0,0.70247,0.00015,18.60566]
[1776683918842,43.91,75204.05,0.0,0.70204,0.00015,18.61697]
[1776683923881,43.91,75208.37,0.0,0.70268,0.00015,18.59994]
[1776683928914,43.91,75212.25,0.0,0.70325,0.00015,18.5846]
[1776683933950,43.91,75209.69,0.0,0.70287,0.00015,18.59473]
[1776683938985,43.91,75213.08,0.0,0.70337,0.00015,18.58125]
[1776683944023,43.91,75217.13,0.0,0.70397,0.00015,18.56514]
[1776683946035,43.91,75222.05,0.0,0.70469,0.00015,18.54559]
[1776683949059,43.91,75216.19,0.0,0.70383,0.00015,18.56891]
[1776683952080,43.91,75213.54,0.0,0.70344,0.00015,18.57937]
[1776683957115,43.91,75212.85,0.0,0.70334,0.00015,18.58199]
[1776683960136,43.91,75222.99,0.0,0.70483,0.00015,18.54163]
[1776683961143,43.91,75228.45,0.0,0.70563,0.00015,18.51985]
[1776683968192,43.91,75229.02,0.0,0.7057,0.00015,18.51783]
[1776683973227,43.92,75224.55,0.0,0.70508,0.00015,18.53145]
[1776683978262,43.92,75222.95,0.0,0.70484,0.00015,18.53802]
[1776683983296,43.92,75219.06,0.0,0.70426,0.00015,18.5537]
[1776683988332,43.92,75216.86,0.0,0.70393,0.00015,18.56264]
[1776683994374,43.92,75214.86,0.0,0.70363,0.00015,18.5708]
[1776684000416,43.92,75212.01,0.0,0.7032,0.00015,18.58232]
[1776684004445,43.93,75206.49,0.0,0.70239,0.00015,18.60425]
[1776684005452,43.93,75195.09,0.0,0.70071,0.00015,18.64906]
[1776684006459,43.93,75192.72,0.0,0.70036,0.00015,18.65832]
[1776684007465,43.93,75177.81,0.0,0.69816,0.00015,18.7163]
[1776684008473,43.93,75178.12,0.0,0.69821,0.00015,18.71502]
[1776684011494,43.92,75171.83,0.0,0.69729,0.00015,18.73909]
[1776684016530,43.92,75172.53,0.0,0.69741,0.00015,18.73591]
[1776684017536,43.92,75165.33,0.0,0.69635,0.00015,18.76356]
[1776684018542,43.92,75165.06,0.0,0.69631,0.00015,18.76463]
[1776684022573,43.92,75155.43,0.0,0.69487,0.00015,18.80161]
[1776684024587,43.92,75152.95,0.0,0.6945,0.00015,18.81111]
[1776684029620,43.92,75150.72,0.0,0.69417,0.00015,18.81967]
[1776684033649,43.92,75143.42,0.0,0.69311,0.00015,18.84304]
[1776684035663,43.92,75138.18,0.0,0.69233,0.00015,18.86279]
[1776684038684,43.92,75128.0,0.0,0.69081,0.00015,18.90096]
[1776684039692,43.92,75129.93,0.0,0.6911,0.00015,18.8937]
[1776684044732,43.92,75129.67,0.0,0.69107,0.00015,18.89447]
[1776684049762,43.92,75129.49,0.0,0.69105,0.00015,18.89502]
[1776684054798,43.91,75128.48,0.0,0.6909,0.00015,18.89864]
[1776684055804,43.91,75123.14,0.0,0.69011,0.00015,18.91857]
[1776684058827,43.92,75106.7,0.0,0.68762,0.00015,18.97998]
[1776684059834,43.92,75097.72,0.0,0.68627,0.00015,19.01309]
[1776684060869,43.92,75094.62,0.0,0.6858,0.00015,19.02449]
[1776684061849,43.92,75088.73,0.0,0.68491,0.00015,19.04606]
[1776684062874,43.92,75083.02,0.0,0.68405,0.00015,19.06681]
[1776684063862,43.92,75073.12,0.0,0.68255,0.00015,19.10256]
[1776684068897,43.92,75069.81,0.0,0.68206,0.00015,19.11432]
[1776684072925,43.92,75063.47,0.0,0.6811,0.00015,19.13686]
[1776684077960,43.91,75065.84,0.0,0.68147,0.00015,19.12811]
[1776684083005,43.91,75074.08,0.0,0.68273,0.00015,19.09827]
[1776684085013,43.91,75086.6,0.0,0.68462,0.00015,19.0529]
[1776684087030,43.91,75085.38,0.0,0.68444,0.00015,19.05734]
[1776684092076,43.91,75087.9,0.0,0.68485,0.00015,19.04381]
[1776684097112,43.91,75089.32,0.0,0.68507,0.00015,19.03863]
[1776684102147,43.91,75087.54,0.0,0.6848,0.00015,19.04513]
[1776684107181,43.91,75088.38,0.0,0.68492,0.00015,19.04212]
[1776684112218,43.91,75088.69,0.0,0.68497,0.00015,19.04105]
[1776684115241,43.91,75094.86,0.0,0.68589,0.00015,19.01857]
[1776684116970,43.91,75108.11,0.0,0.68789,0.00015,18.96988]
[1776684117255,43.91,75108.11,0.0,0.68789,0.00015,18.96995]
[1776684120276,43.91,75102.01,0.0,0.68696,0.00015,18.99267]
[1776684124304,43.92,75100.77,0.0,0.68676,0.00015,18.99745]
[1776684128332,43.92,75112.62,0.0,0.68854,0.00015,18.95376]
[1776684129339,43.92,75118.49,0.0,0.68943,0.00015,18.93186]
[1776684134383,43.91,75117.92,0.0,0.68936,0.00015,18.93358]
[1776684139417,43.91,75112.89,0.0,0.68862,0.00015,18.95186]
[1776684144453,43.9,75107.38,0.0,0.68781,0.00015,18.97175]
[1776684149490,43.91,75110.99,0.0,0.68834,0.00015,18.95866]
[1776684152511,43.9,75116.15,0.0,0.68916,0.00015,18.93488]
[1776684155529,43.9,75122.82,0.0,0.69017,0.00015,18.90978]
[1776684157253,43.9,75115.08,0.0,0.68901,0.00015,18.93847]
[1776684160565,43.9,75129.81,0.0,0.69123,0.00015,18.88317]
[1776684161572,43.9,75135.37,0.0,0.69206,0.00015,18.86221]
[1776684166608,43.89,75139.65,0.0,0.69271,0.00015,18.84595]
[1776684171643,43.89,75136.37,0.0,0.69222,0.00015,18.85831]
[1776684176677,43.89,75135.73,0.0,0.69213,0.00015,18.86064]
[1776684181713,43.89,75132.6,0.0,0.69166,0.00015,18.87228]
[1776684183727,43.89,75127.44,0.0,0.69089,0.00015,18.89159]
[1776684190776,43.89,75124.0,0.0,0.69039,0.00015,18.90411]
[1776684195811,43.89,75120.87,0.0,0.68993,0.00015,18.91555]
[1776684200849,43.88,75127.44,0.0,0.69093,0.00015,18.89073]
[1776684204874,43.88,75131.86,0.0,0.69159,0.00015,18.87403]
[1776684209908,43.88,75133.34,0.0,0.69182,0.00015,18.86834]
[1776684215951,43.88,75136.49,0.0,0.69233,0.00015,18.85192]
[1776684220985,43.88,75131.46,0.0,0.69158,0.00015,18.87073]
[1776684221993,43.88,75125.88,0.0,0.69075,0.00015,18.89163]
[1776684227033,43.87,75125.06,0.0,0.69064,0.00015,18.89432]
[1776684232067,43.87,75124.08,0.0,0.6905,0.00015,18.89761]
[1776684235090,43.87,75131.6,0.0,0.69164,0.00015,18.86916]
[1776684237817,43.87,75131.99,0.0,0.6917,0.00015,18.86756]
[1776684243148,43.86,75143.85,0.0,0.69348,0.00015,18.82253]
[1776684244154,43.86,75151.19,0.0,0.69458,0.00015,18.79452]
[1776684246169,43.86,75150.9,0.0,0.69454,0.00015,18.79555]
[1776684251203,43.86,75154.04,0.0,0.69503,0.00015,18.78301]
[1776684256238,43.86,75156.92,0.0,0.69546,0.00015,18.77175]
[1776684261272,43.85,75161.5,0.0,0.69617,0.00015,18.7536]
[1776684266310,43.84,75163.86,0.0,0.69654,0.00015,18.74384]
[1776684272354,43.84,75163.03,0.0,0.69646,0.00015,18.74242]
[1776684278100,43.84,75165.41,0.0,0.69681,0.00015,18.73315]
[1776684283429,43.84,75170.61,0.0,0.6976,0.00015,18.71279]
[1776684288464,43.83,75170.08,0.0,0.69754,0.00015,18.7141]
[1776684290488,43.83,75175.76,0.0,0.69839,0.00015,18.69193]
[1776684291485,43.83,75213.21,0.0,0.70393,0.00015,18.54441]
[1776684292493,43.83,75215.59,0.0,0.70428,0.00015,18.53495]
[1776684298246,43.83,75212.89,0.0,0.70388,0.00015,18.5458]
[1776684301556,43.83,75206.47,0.0,0.70293,0.00015,18.57138]
[1776684302563,43.83,75200.44,0.0,0.70204,0.00015,18.59523]
[1776684308317,43.83,75200.72,0.0,0.70209,0.00015,18.59411]
[1776684313639,43.83,75204.32,0.0,0.70262,0.00015,18.57992]
[1776684314646,43.83,75210.23,0.0,0.70348,0.00015,18.55652]
[1776684315653,43.83,75216.04,0.0,0.70434,0.00015,18.53346]
[1776684318398,43.83,75226.9,0.0,0.70592,0.00015,18.49028]
[1776684319689,43.83,75231.84,0.0,0.70664,0.00015,18.47051]
[1776684321698,43.83,75239.89,0.0,0.70781,0.00015,18.43826]
[1776684326730,43.84,75222.37,0.0,0.70523,0.00015,18.50934]
[1776684327738,43.84,75210.08,0.0,0.70342,0.00015,18.55839]
[1776684328744,43.84,75207.68,0.0,0.70306,0.00015,18.56794]
[1776684333782,43.84,75207.12,0.0,0.70301,0.00015,18.56592]
[1776684334797,43.84,75213.09,0.0,0.70389,0.00015,18.54223]
[1776684336813,43.84,75219.15,0.0,0.70477,0.00015,18.51821]
[1776684337816,43.84,75226.86,0.0,0.7059,0.00015,18.48745]
[1776684338832,43.84,75226.24,0.0,0.7058,0.00015,18.49004]
[1776684344865,43.85,75227.7,0.0,0.706,0.00015,18.48479]
[1776684351916,43.86,75226.34,0.0,0.70577,0.00015,18.49093]
[1776684356950,43.86,75228.49,0.0,0.70607,0.00015,18.48279]
[1776684361995,43.86,75224.55,0.0,0.70548,0.00015,18.49908]
[1776684363999,43.87,75210.98,0.0,0.70348,0.00015,18.5533]
[1776684365013,43.87,75208.58,0.0,0.70313,0.00015,18.56285]
[1776684370042,43.87,75211.07,0.0,0.70349,0.00015,18.55316]
[1776684375076,43.87,75206.78,0.0,0.70285,0.00015,18.57032]
[1776684380111,43.87,75209.45,0.0,0.70324,0.00015,18.55992]
[1776684385146,43.87,75203.83,0.0,0.70241,0.00015,18.58231]
[1776684390181,43.87,75202.21,0.0,0.70217,0.00015,18.58874]
[1776684395219,43.87,75203.66,0.0,0.70241,0.00015,18.57866]
[1776684400252,43.87,75207.37,0.0,0.70295,0.00015,18.56409]
[1776684405290,43.87,75204.17,0.0,0.70248,0.00015,18.57681]
[1776684407301,43.87,75209.26,0.0,0.70323,0.00015,18.55671]
[1776684411329,43.88,75216.19,0.0,0.70424,0.00015,18.52934]
[1776684416366,43.88,75217.63,0.0,0.70444,0.00015,18.5239]
[1776684421399,43.88,75213.72,0.0,0.70386,0.00015,18.53971]
[1776684426434,43.88,75217.85,0.0,0.70446,0.00015,18.52347]
[1776684431469,43.88,75219.44,0.0,0.70468,0.00015,18.51741]
[1776684437512,43.89,75220.09,0.0,0.70477,0.00015,18.51514]
[1776684442546,43.89,75222.48,0.0,0.7051,0.00015,18.50595]
[1776684449316,43.89,75227.42,0.0,0.70581,0.00015,18.48657]
[1776684454632,43.9,75224.46,0.0,0.7054,0.00015,18.49446]
[1776684459665,43.9,75227.9,0.0,0.70589,0.00015,18.48105]
[1776684465708,43.9,75229.87,0.0,0.70616,0.00015,18.47366]
[1776684471750,43.91,75232.13,0.0,0.70647,0.00015,18.46513]
[1776684476785,43.91,75231.75,0.0,0.7064,0.00015,18.4671]
[1776684481823,43.92,75231.03,0.0,0.70628,0.00015,18.47038]
[1776684486858,43.92,75228.27,0.0,0.70587,0.00015,18.48177]
[1776684491893,43.92,75227.57,0.0,0.70576,0.00015,18.48483]
[1776684496928,43.92,75231.41,0.0,0.70631,0.00015,18.46975]
[1776684501963,43.93,75231.45,0.0,0.7063,0.00015,18.46992]
[1776684506997,43.93,75231.33,0.0,0.70627,0.00015,18.47074]
[1776684512036,43.93,75230.27,0.0,0.70614,0.00015,18.47091]
[1776684517071,43.94,75227.62,0.0,0.70574,0.00015,18.48182]
[1776684522109,43.94,75226.97,0.0,0.70564,0.00015,18.48472]
[1776684526135,43.94,75232.56,0.0,0.70645,0.00015,18.46259]
[1776684531170,43.94,75229.32,0.0,0.70596,0.00015,18.47594]
[1776684533185,43.94,75220.66,0.0,0.70469,0.00015,18.51064]
[1776684534191,43.94,75217.17,0.0,0.70417,0.00015,18.52455]
[1776684539226,43.95,75216.77,0.0,0.70411,0.00015,18.52627]
[1776684544261,43.95,75217.6,0.0,0.70423,0.00015,18.52306]
[1776684549296,43.95,75220.36,0.0,0.70463,0.00015,18.51218]
[1776684554331,43.95,75225.67,0.0,0.7054,0.00015,18.49115]
[1776684559366,43.95,75230.69,0.0,0.70613,0.00015,18.4713]
[1776684562387,43.95,75233.06,0.0,0.70647,0.00015,18.46201]
[1776684567424,43.96,75237.09,0.0,0.70704,0.00015,18.44628]
[1776684571450,43.96,75230.6,0.0,0.70611,0.00015,18.46827]
[1776684573463,43.96,75228.66,0.0,0.70583,0.00015,18.47616]
[1776684579508,43.96,75227.42,0.0,0.70563,0.00015,18.48151]
[1776684584543,43.97,75223.88,0.0,0.7051,0.00015,18.4959]
[1776684589578,43.97,75222.41,0.0,0.70488,0.00015,18.50198]
[1776684592611,43.97,75214.94,0.0,0.70378,0.00015,18.53178]
[1776684593614,43.97,75202.6,0.0,0.70197,0.00015,18.5805]
[1776684594618,43.97,75190.38,0.0,0.70017,0.00015,18.62836]
[1776684596632,43.97,75192.12,0.0,0.70043,0.00015,18.62149]
[1776684599654,43.97,75185.45,0.0,0.69945,0.00015,18.6473]
[1776684603684,43.96,75160.54,0.0,0.69577,0.00015,18.74311]
[1776684605698,43.96,75152.97,0.0,0.69465,0.00015,18.77183]
[1776684608719,43.96,75150.19,0.0,0.69424,0.00015,18.78248]
[1776684610437,43.96,75156.14,0.0,0.69512,0.00015,18.75986]
[1776684615768,43.97,75153.13,0.0,0.69467,0.00015,18.7715]
[1776684620804,43.97,75155.32,0.0,0.69499,0.00015,18.76332]
[1776684625839,43.97,75156.29,0.0,0.69513,0.00015,18.75979]
[1776684630873,43.97,75156.15,0.0,0.6951,0.00015,18.76049]
[1776684635936,43.97,75132.7,0.0,0.69163,0.00015,18.84502]
[1776684637923,43.97,75127.59,0.0,0.69086,0.00015,18.86417]
[1776684642959,43.97,75127.45,0.0,0.69085,0.00015,18.86444]
[1776684647995,43.97,75127.5,0.0,0.69087,0.00015,18.86404]
[1776684653028,43.96,75126.35,0.0,0.6907,0.00015,18.86811]
[1776684658063,43.96,75126.58,0.0,0.69075,0.00015,18.86702]
[1776684663098,43.96,75127.98,0.0,0.69097,0.00015,18.86156]
[1776684668133,43.96,75126.7,0.0,0.69078,0.00015,18.86614]
[1776684671154,43.96,75118.26,0.0,0.68952,0.00015,18.89751]
[1776684672161,43.96,75117.52,0.0,0.68941,0.00015,18.90019]
[1776684676189,43.95,75110.51,0.0,0.68837,0.00015,18.92589]
[1776684677199,43.95,75105.07,0.0,0.68756,0.00015,18.94589]
[1776684682233,43.95,75105.12,0.0,0.68757,0.00015,18.94554]
[1776684687268,43.95,75106.32,0.0,0.68774,0.00015,18.94152]
[1776684693310,43.96,75105.04,0.0,0.68755,0.00015,18.94241]
[1776684698349,43.96,75101.01,0.0,0.68693,0.00015,18.95761]
[1776684703380,43.97,75103.57,0.0,0.6873,0.00015,18.94856]
[1776684704386,43.97,75114.9,0.0,0.68901,0.00015,18.90658]
[1776684705394,43.96,75115.24,0.0,0.68907,0.00015,18.90524]
[1776684710427,43.96,75117.19,0.0,0.68937,0.00015,18.89759]
[1776684715463,43.96,75118.21,0.0,0.68954,0.00015,18.8934]
[1776684720498,43.95,75117.91,0.0,0.68951,0.00015,18.89412]
[1776684725533,43.95,75113.34,0.0,0.68884,0.00015,18.91068]
[1776684730571,43.94,75114.09,0.0,0.68897,0.00015,18.9074]
[1776684735605,43.94,75117.03,0.0,0.68943,0.00015,18.89598]
[1776684740639,43.93,75120.2,0.0,0.68993,0.00015,18.88371]
[1776684745674,43.93,75119.5,0.0,0.68984,0.00015,18.88592]
[1776684750710,43.93,75115.27,0.0,0.68922,0.00015,18.90126]
[1776684755747,43.92,75115.99,0.0,0.68937,0.00015,18.89379]
[1776684760782,43.92,75116.42,0.0,0.68945,0.00015,18.89197]
[1776684764810,43.92,75121.67,0.0,0.69022,0.00015,18.87267]
[1776684769845,43.92,75138.29,0.0,0.69272,0.00015,18.8099]
[1776684770865,43.92,75187.64,0.0,0.70006,0.00015,18.62034]
[1776684771870,43.92,75204.24,0.0,0.70251,0.00015,18.55513]
[1776684772880,43.92,75180.47,0.0,0.699,0.00015,18.64823]
[1776684773883,43.92,75183.79,0.0,0.69949,0.00015,18.63524]
[1776684778917,43.92,75166.91,0.0,0.697,0.00015,18.70032]
[1776684779924,43.91,75162.52,0.0,0.69635,0.00015,18.71712]
[1776684784959,43.91,75162.87,0.0,0.69643,0.00015,18.7152]
[1776684786973,43.91,75168.82,0.0,0.69732,0.00015,18.69203]
[1776684791747,43.9,75171.29,0.0,0.6977,0.00015,18.682]
[1776684796036,43.9,75180.59,0.0,0.69909,0.00015,18.64559]
[1776684798052,43.9,75182.84,0.0,0.69943,0.00015,18.63674]
[1776684801838,43.9,75197.9,0.0,0.70166,0.00015,18.57765]
[1776684803086,43.9,75217.0,0.0,0.70447,0.00015,18.50207]
[1776684804095,43.9,75221.33,0.0,0.7051,0.00015,18.48489]
[1776684809129,43.9,75217.7,0.0,0.70456,0.00015,18.49978]
[1776684811898,43.9,75231.01,0.0,0.70653,0.00015,18.44236]
[1776684813173,43.9,75257.67,0.0,0.71042,0.00015,18.33458]
[1776684814174,43.9,75263.1,0.0,0.71122,0.00015,18.31214]
[1776684815181,43.9,75249.63,0.0,0.70926,0.00015,18.36704]
[1776684816187,43.9,75241.81,0.0,0.70812,0.00015,18.39866]
[1776684817193,43.9,75241.21,0.0,0.70803,0.00015,18.40102]
[1776684820217,43.9,75233.49,0.0,0.70691,0.00015,18.43192]
[1776684821969,43.9,75229.58,0.0,0.70635,0.00015,18.44742]
[1776684825251,43.89,75236.74,0.0,0.70741,0.00015,18.41829]
[1776684826258,43.89,75246.16,0.0,0.70878,0.00015,18.38013]
[1776684827264,43.89,75248.44,0.0,0.70912,0.00015,18.37084]
[1776684830285,43.89,75241.75,0.0,0.70815,0.00015,18.39778]
[1776684831293,43.89,75235.13,0.0,0.70718,0.00015,18.42442]
[1776684833307,43.89,75234.26,0.0,0.70707,0.00015,18.42764]
[1776684838342,43.88,75232.37,0.0,0.70681,0.00015,18.43475]
[1776684842373,43.88,75227.31,0.0,0.70606,0.00015,18.45509]
[1776684846399,43.89,75235.27,0.0,0.70722,0.00015,18.42324]
[1776684847405,43.88,75237.92,0.0,0.70762,0.00015,18.41239]
[1776684851436,43.88,75243.96,0.0,0.70851,0.00015,18.38773]
[1776684854454,43.88,75237.5,0.0,0.70757,0.00015,18.41363]
[1776684858482,43.88,75228.0,0.0,0.70619,0.00015,18.45149]
[1776684863522,43.87,75227.21,0.0,0.7061,0.00015,18.45414]
[1776684868558,43.87,75223.87,0.0,0.7056,0.00015,18.46765]
[1776684873592,43.88,75222.61,0.0,0.70543,0.00015,18.46887]
[1776684878627,43.88,75225.09,0.0,0.70577,0.00015,18.45956]
[1776684883669,43.89,75222.75,0.0,0.70541,0.00015,18.46952]
[1776684888700,43.89,75222.65,0.0,0.70537,0.00015,18.4705]
[1776684893736,43.9,75221.95,0.0,0.70525,0.00015,18.47385]
[1776684901791,43.91,75222.32,0.0,0.70528,0.00015,18.47324]
[1776684903809,43.91,75214.15,0.0,0.70407,0.00015,18.50595]
[1776684908841,43.91,75214.96,0.0,0.70418,0.00015,18.50309]
[1776684913875,43.91,75210.72,0.0,0.70354,0.00015,18.52025]
[1776684918911,43.92,75212.85,0.0,0.70385,0.00015,18.5121]
[1776684923946,43.92,75213.0,0.0,0.70386,0.00015,18.51182]
[1776684926967,43.92,75218.49,0.0,0.70465,0.00015,18.49022]
[1776684932006,43.93,75225.32,0.0,0.70567,0.00015,18.45903]
[1776684937038,43.93,75224.69,0.0,0.70556,0.00015,18.46214]
[1776684938046,43.93,75217.65,0.0,0.70452,0.00015,18.49032]
[1776684939053,43.93,75210.98,0.0,0.70354,0.00015,18.51689]
[1776684941067,43.93,75211.07,0.0,0.70355,0.00015,18.51665]
[1776684946100,43.94,75208.25,0.0,0.70312,0.00015,18.52813]
[1776684951136,43.94,75210.23,0.0,0.7034,0.00015,18.5206]
[1776684956173,43.94,75207.23,0.0,0.70295,0.00015,18.53279]
[1776684957178,43.94,75222.35,0.0,0.70518,0.00015,18.4726]
[1776684958185,43.94,75237.42,0.0,0.70739,0.00015,18.4121]
[1776684959192,43.94,75237.57,0.0,0.70741,0.00015,18.41144]
[1776684962953,43.94,75231.65,0.0,0.70655,0.00015,18.43497]
[1776684968257,43.93,75233.77,0.0,0.70688,0.00015,18.4261]
[1776684970271,43.93,75243.07,0.0,0.70824,0.00015,18.38852]
[1776684975305,43.93,75239.8,0.0,0.70777,0.00015,18.40154]
[1776684980340,43.93,75240.7,0.0,0.70791,0.00015,18.39774]
[1776684984373,43.93,75224.23,0.0,0.70549,0.00015,18.46398]
[1776684985380,43.93,75218.13,0.0,0.70459,0.00015,18.48845]
[1776684987395,43.93,75217.06,0.0,0.70443,0.00015,18.49294]
[1776684993163,43.94,75221.79,0.0,0.70513,0.00015,18.47034]
[1776684998471,43.95,75222.34,0.0,0.70519,0.00015,18.46872]
[1776685003506,43.95,75224.03,0.0,0.70542,0.00015,18.46268]
[1776685008541,43.96,75224.51,0.0,0.70547,0.00015,18.46134]
[1776685013580,43.96,75226.19,0.0,0.7057,0.00015,18.45501]
[1776685016598,43.96,75237.19,0.0,0.70732,0.00015,18.41065]
[1776685021634,43.95,75235.96,0.0,0.70715,0.00015,18.41523]
[1776685027676,43.95,75239.09,0.0,0.70762,0.00015,18.40212]
[1776685031704,43.95,75250.06,0.0,0.70923,0.00015,18.3575]
[1776685036739,43.95,75251.41,0.0,0.70944,0.00015,18.35183]
[1776685042782,43.94,75248.7,0.0,0.70905,0.00015,18.3626]
[1776685047817,43.94,75250.16,0.0,0.70927,0.00015,18.35653]
[1776685050838,43.94,75244.2,0.0,0.7084,0.00015,18.38055]
[1776685056880,43.94,75241.04,0.0,0.70799,0.00015,18.38855]
[1776685062922,43.94,75240.56,0.0,0.70793,0.00015,18.39017]
[1776685067958,43.93,75239.33,0.0,0.70776,0.00015,18.39485]
[1776685072993,43.93,75235.18,0.0,0.70716,0.00015,18.41125]
[1776685078030,43.93,75240.18,0.0,0.7079,0.00015,18.39079]
[1776685079040,43.93,75247.98,0.0,0.70904,0.00015,18.35923]
[1776685082063,43.93,75257.43,0.0,0.71042,0.00015,18.32079]
[1776685083071,43.93,75262.91,0.0,0.71121,0.00015,18.29844]
[1776685085085,43.93,75268.3,0.0,0.71199,0.00014,18.27644]
[1776685090121,43.93,75265.13,0.0,0.71153,0.00015,18.28953]
[1776685094155,43.93,75274.07,0.0,0.71283,0.00014,18.25267]
[1776685099191,43.92,75279.11,0.0,0.71358,0.00014,18.23136]
[1776685104226,43.92,75283.04,0.0,0.71416,0.00014,18.21485]
[1776685109261,43.92,75290.82,0.0,0.7153,0.00014,18.18199]
[1776685110268,43.92,75299.07,0.0,0.71649,0.00014,18.14758]
[1776685111275,43.92,75299.52,0.0,0.71659,0.00014,18.14121]
[1776685116310,43.92,75298.82,0.0,0.71649,0.00014,18.14405]
[1776685122353,43.91,75298.45,0.0,0.71644,0.00014,18.14545]
[1776685127390,43.91,75297.42,0.0,0.7163,0.00014,18.14963]
[1776685132426,43.91,75297.33,0.0,0.71629,0.00014,18.14988]
[1776685137461,43.91,75297.45,0.0,0.71631,0.00014,18.14927]
[1776685141491,43.91,75291.59,0.0,0.71547,0.00014,18.17357]
[1776685142503,43.91,75284.99,0.0,0.71451,0.00014,18.20105]
[1776685144234,43.91,75270.18,0.0,0.71237,0.00014,18.26221]
[1776685149555,43.91,75266.36,0.0,0.71181,0.00015,18.27788]
[1776685154587,43.91,75264.98,0.0,0.71162,0.00015,18.28347]
[1776685157609,43.91,75272.81,0.0,0.71275,0.00014,18.2513]
[1776685159622,43.91,75281.09,0.0,0.71395,0.00014,18.21708]
[1776685164374,43.91,75290.46,0.0,0.71531,0.00014,18.17804]
[1776685169694,43.9,75291.61,0.0,0.71551,0.00014,18.17235]
[1776685174728,43.9,75289.81,0.0,0.71531,0.00014,18.17467]
[1776685179764,43.89,75287.67,0.0,0.71502,0.00014,18.18289]
[1776685184799,43.89,75287.8,0.0,0.71506,0.00014,18.18171]
[1776685189835,43.88,75283.37,0.0,0.71444,0.00014,18.19946]
[1776685192855,43.88,75276.3,0.0,0.71342,0.00014,18.22855]
[1776685193861,43.88,75262.27,0.0,0.71138,0.00015,18.28629]
[1776685195876,43.88,75269.79,0.0,0.71247,0.00015,18.25556]
[1776685200910,43.88,75269.37,0.0,0.7124,0.00015,18.25762]
[1776685205953,43.89,75270.4,0.0,0.71254,0.00015,18.25372]
[1776685211996,43.89,75271.14,0.0,0.71263,0.00015,18.25106]
[1776685214010,43.89,75260.65,0.0,0.71111,0.00015,18.29416]
[1776685219046,43.89,75259.21,0.0,0.7109,0.00015,18.30011]
[1776685224078,43.89,75263.24,0.0,0.71148,0.00015,18.28374]
[1776685230123,43.89,75263.27,0.0,0.71148,0.00015,18.28377]
[1776685235156,43.89,75263.41,0.0,0.71153,0.00015,18.27881]
[1776685240191,43.89,75264.27,0.0,0.71165,0.00015,18.27532]
[1776685245226,43.89,75264.82,0.0,0.71173,0.00015,18.27308]
[1776685250265,43.89,75261.22,0.0,0.71121,0.00015,18.28777]
[1776685251273,43.89,75254.84,0.0,0.71028,0.00015,18.31383]
[1776685256319,43.89,75260.45,0.0,0.71111,0.00015,18.29073]
[1776685260348,43.89,75249.78,0.0,0.70955,0.00015,18.33422]
[1776685261357,43.89,75247.59,0.0,0.70923,0.00015,18.34307]
[1776685266393,43.89,75257.06,0.0,0.71062,0.00015,18.30431]
[1776685268407,43.89,75257.75,0.0,0.71072,0.00015,18.3015]
[1776685273443,43.89,75255.78,0.0,0.71043,0.00015,18.30958]
[1776685278477,43.89,75256.17,0.0,0.71049,0.00015,18.30805]
[1776685285232,43.89,75251.81,0.0,0.70985,0.00015,18.32588]
[1776685289554,43.89,75246.48,0.0,0.70907,0.00015,18.34755]
[1776685295303,43.89,75245.08,0.0,0.70891,0.00015,18.34872]
[1776685300632,43.89,75249.94,0.0,0.70961,0.00015,18.32899]
[1776685305371,43.89,75243.42,0.0,0.70866,0.00015,18.35548]
[1776685310702,43.89,75242.54,0.0,0.70853,0.00015,18.359]
[1776685315737,43.89,75244.47,0.0,0.70882,0.00015,18.35114]
[1776685320773,43.89,75247.68,0.0,0.70928,0.00015,18.33817]
[1776685322789,43.89,75242.58,0.0,0.70854,0.00015,18.35887]
[1776685323796,43.89,75237.32,0.0,0.70777,0.00015,18.38013]
[1776685325515,43.89,75222.43,0.0,0.70559,0.00015,18.43987]
[1776685327830,43.89,75219.21,0.0,0.70512,0.00015,18.45256]
[1776685330845,43.89,75224.4,0.0,0.7059,0.00015,18.43151]
[1776685335880,43.88,75224.85,0.0,0.70598,0.00015,18.42929]
[1776685340915,43.88,75226.66,0.0,0.70626,0.00015,18.4216]
[1776685345950,43.87,75228.22,0.0,0.7065,0.00015,18.41489]
[1776685350986,43.87,75228.82,0.0,0.70661,0.00015,18.41202]
[1776685356021,43.87,75231.3,0.0,0.70702,0.00015,18.39717]
[1776685361056,43.86,75239.08,0.0,0.70817,0.00015,18.36537]
[1776685362067,43.86,75244.96,0.0,0.70903,0.00015,18.34149]
[1776685364077,43.86,75246.37,0.0,0.70924,0.00015,18.33571]
[1776685369114,43.86,75245.8,0.0,0.70916,0.00015,18.33789]
[1776685370119,43.86,75251.32,0.0,0.70997,0.00015,18.31541]
[1776685375154,43.86,75251.09,0.0,0.70994,0.00015,18.31631]
[1776685380190,43.86,75250.92,0.0,0.70991,0.00015,18.31698]
[1776685385224,43.86,75247.41,0.0,0.7094,0.00015,18.33118]
[1776685388247,43.86,75254.44,0.0,0.71043,0.00015,18.30249]
[1776685393280,43.86,75252.02,0.0,0.71007,0.00015,18.31243]
[1776685398317,43.86,75251.05,0.0,0.70993,0.00015,18.31639]
[1776685403350,43.86,75253.64,0.0,0.71031,0.00015,18.30592]
[1776685408385,43.86,75251.36,0.0,0.70997,0.00015,18.3153]
[1776685413420,43.86,75253.09,0.0,0.71026,0.00015,18.30388]
[1776685418455,43.86,75254.74,0.0,0.71049,0.00015,18.29725]
[1776685424497,43.86,75254.93,0.0,0.71052,0.00015,18.29658]
[1776685426512,43.86,75248.33,0.0,0.70955,0.00015,18.32347]
[1776685431547,43.86,75243.2,0.0,0.70881,0.00015,18.34417]
[1776685436582,43.86,75245.15,0.0,0.7091,0.00015,18.33614]
[1776685442623,43.86,75245.69,0.0,0.70918,0.00015,18.33385]
[1776685448666,43.86,75253.55,0.0,0.71033,0.00015,18.30178]
[1776685454709,43.86,75253.2,0.0,0.71028,0.00015,18.30331]
[1776685459746,43.86,75244.48,0.0,0.709,0.00015,18.33889]
[1776685464779,43.86,75243.06,0.0,0.70879,0.00015,18.34458]
[1776685467800,43.86,75231.88,0.0,0.70716,0.00015,18.38971]
[1776685468808,43.86,75218.62,0.0,0.70522,0.00015,18.44287]
[1776685469815,43.86,75218.31,0.0,0.70517,0.00015,18.444]
[1776685476569,43.85,75222.52,0.0,0.70585,0.00015,18.42197]
[1776685481899,43.85,75222.07,0.0,0.7058,0.00015,18.42325]
[1776685486937,43.84,75227.02,0.0,0.70655,0.00015,18.40288]
[1776685492977,43.84,75228.9,0.0,0.70684,0.00015,18.39478]
[1776685499018,43.84,75228.97,0.0,0.70687,0.00015,18.39397]
[1776685503048,43.83,75237.61,0.0,0.70815,0.00015,18.3588]
[1776685504055,43.83,75243.83,0.0,0.70906,0.00015,18.33352]
[1776685505063,43.83,75252.51,0.0,0.71033,0.00015,18.29814]
[1776685506073,43.83,75251.64,0.0,0.7102,0.00015,18.30169]
[1776685508088,43.83,75257.17,0.0,0.71101,0.00015,18.27909]
[1776685513118,43.83,75258.0,0.0,0.71113,0.00015,18.27575]
[1776685519161,43.83,75257.4,0.0,0.71104,0.00015,18.27826]
[1776685524194,43.83,75256.09,0.0,0.71086,0.00015,18.28335]
[1776685529231,43.83,75256.15,0.0,0.71088,0.00015,18.28264]
[1776685534268,43.82,75251.18,0.0,0.71021,0.00015,18.29789]
[1776685539299,43.82,75248.66,0.0,0.70986,0.00015,18.30761]
[1776685542334,43.82,75257.82,0.0,0.7112,0.00015,18.26999]
[1776685543330,43.81,75268.37,0.0,0.71275,0.00015,18.22638]
[1776685544337,43.81,75279.65,0.0,0.7144,0.00015,18.17938]
[1776685549372,43.81,75283.03,0.0,0.71491,0.00014,18.1647]
[1776685554416,43.8,75284.68,0.0,0.71517,0.00014,18.1572]
[1776685558440,43.8,75274.44,0.0,0.7137,0.00015,18.19919]
[1776685563475,43.79,75275.51,0.0,0.71388,0.00015,18.19397]
[1776685568511,43.78,75255.91,0.0,0.71105,0.00015,18.27394]
[1776685569527,43.78,75241.96,0.0,0.70902,0.00015,18.33088]
[1776685571538,43.78,75253.03,0.0,0.71064,0.00015,18.28572]
[1776685572545,43.78,75258.51,0.0,0.71144,0.00015,18.26304]
[1776685576573,43.78,75267.97,0.0,0.71285,0.00015,18.22331]
[1776685577579,43.77,75253.01,0.0,0.71067,0.00015,18.2846]
[1776685578586,43.77,75246.48,0.0,0.70973,0.00015,18.31105]
[1776685583622,43.77,75240.8,0.0,0.70892,0.00015,18.33356]
[1776685585636,43.77,75217.87,0.0,0.70555,0.00015,18.42606]
[1776685586642,43.77,75209.17,0.0,0.70426,0.00015,18.46097]
[1776685591679,43.77,75212.49,0.0,0.70477,0.00015,18.44373]
[1776685596712,43.77,75214.31,0.0,0.70503,0.00015,18.43671]
[1776685601752,43.78,75216.86,0.0,0.70539,0.00015,18.4269]
[1776685606787,43.78,75214.59,0.0,0.70504,0.00015,18.43653]
[1776685611823,43.79,75214.02,0.0,0.70493,0.00015,18.4394]
[1776685616857,43.79,75213.07,0.0,0.70477,0.00015,18.44376]
[1776685621893,43.8,75213.15,0.0,0.70477,0.00015,18.44399]
[1776685625925,43.8,75234.88,0.0,0.70795,0.00015,18.35696]
[1776685627641,43.8,75259.26,0.0,0.71153,0.00015,18.25721]
[1776685628953,43.8,75261.47,0.0,0.71185,0.00015,18.24804]
[1776685633984,43.79,75257.75,0.0,0.71133,0.00015,18.26288]
[1776685639019,43.79,75255.39,0.0,0.711,0.00015,18.27195]
[1776685641038,43.78,75261.87,0.0,0.71196,0.00015,18.24504]
[1776685642047,43.78,75267.19,0.0,0.71274,0.00015,18.22292]
[1776685644063,43.78,75270.04,0.0,0.71316,0.00015,18.21081]
[1776685649094,43.77,75267.03,0.0,0.71275,0.00015,18.22242]
[1776685654133,43.77,75264.43,0.0,0.71244,0.00015,18.22785]
[1776685656144,43.76,75258.65,0.0,0.7116,0.00015,18.2514]
[1776685657861,43.76,75252.08,0.0,0.71065,0.00015,18.27814]
[1776685663192,43.76,75252.51,0.0,0.71073,0.00015,18.27578]
[1776685668227,43.75,75257.42,0.0,0.71147,0.00015,18.25491]
[1776685670241,43.75,75263.91,0.0,0.71243,0.00015,18.22784]
[1776685675276,43.74,75265.79,0.0,0.71273,0.00015,18.2193]
[1776685680311,43.74,75266.31,0.0,0.71284,0.00015,18.21636]
[1776685682328,43.73,75255.92,0.0,0.71133,0.00015,18.25891]
[1776685683332,43.73,75251.42,0.0,0.71068,0.00015,18.27723]
[1776685688367,43.73,75247.41,0.0,0.71012,0.00015,18.2928]
[1776685693401,43.72,75242.74,0.0,0.70946,0.00015,18.31103]
[1776685696423,43.72,75237.12,0.0,0.70865,0.00015,18.33358]
[1776685702465,43.72,75235.32,0.0,0.70839,0.00015,18.34088]
[1776685708508,43.72,75239.34,0.0,0.70898,0.00015,18.32452]
[1776685713546,43.72,75242.42,0.0,0.70946,0.00015,18.30757]
[1776685718576,43.72,75242.62,0.0,0.70949,0.00015,18.30685]
[1776685723613,43.72,75243.25,0.0,0.70958,0.00015,18.30435]
[1776685728647,43.72,75241.79,0.0,0.70936,0.00015,18.31036]
[1776685733682,43.72,75238.97,0.0,0.70895,0.00015,18.32183]
[1776685737709,43.72,75244.72,0.0,0.70979,0.00015,18.29841]
[1776685742745,43.72,75246.19,0.0,0.71,0.00015,18.29246]
[1776685746774,43.72,75239.84,0.0,0.70907,0.00015,18.31837]
[1776685752815,43.72,75238.33,0.0,0.70885,0.00015,18.32445]
[1776685757850,43.72,75239.3,0.0,0.709,0.00015,18.32049]
[1776685762885,43.72,75243.92,0.0,0.70967,0.00015,18.30168]
[1776685763892,43.72,75249.85,0.0,0.71054,0.00015,18.27744]
[1776685765906,43.72,75248.35,0.0,0.71032,0.00015,18.28369]
[1776685770941,43.72,75244.64,0.0,0.70977,0.00015,18.29909]
[1776685778997,43.72,75245.2,0.0,0.70987,0.00015,18.29257]
[1776685784032,43.72,75246.7,0.0,0.71009,0.00015,18.28656]
[1776685789067,43.72,75251.6,0.0,0.7108,0.00015,18.26659]
[1776685792087,43.73,75255.58,0.0,0.71138,0.00015,18.25038]
[1776685794102,43.73,75249.2,0.0,0.71044,0.00015,18.27667]
[1776685797124,43.73,75246.98,0.0,0.71012,0.00015,18.28582]
[1776685802158,43.73,75248.7,0.0,0.71037,0.00015,18.27885]
[1776685807194,43.73,75252.41,0.0,0.71091,0.00015,18.2637]
[1776685812230,43.73,75244.89,0.0,0.7098,0.00015,18.2946]
[1776685817276,43.73,75246.76,0.0,0.71008,0.00015,18.28692]
[1776685822312,43.73,75244.23,0.0,0.70971,0.00015,18.29725]
[1776685823319,43.73,75232.62,0.0,0.708,0.00015,18.34449]
[1776685824328,43.73,75227.35,0.0,0.70723,0.00015,18.36578]
[1776685829361,43.73,75227.41,0.0,0.70725,0.00015,18.36517]
[1776685834397,43.72,75227.07,0.0,0.70725,0.00015,18.36177]
[1776685840441,43.72,75226.66,0.0,0.7072,0.00015,18.36303]
[1776685845474,43.72,75227.08,0.0,0.70727,0.00015,18.36101]
[1776685849503,43.71,75243.97,0.0,0.70976,0.00015,18.29211]
[1776685850509,43.71,75251.49,0.0,0.71086,0.00015,18.26132]
[1776685851515,43.71,75252.63,0.0,0.71103,0.00015,18.25667]
[1776685856551,43.72,75253.26,0.0,0.71111,0.00015,18.25431]
[1776685862595,43.72,75250.45,0.0,0.71069,0.00015,18.26616]
[1776685868635,43.72,75249.52,0.0,0.71054,0.00015,18.27032]
[1776685871657,43.72,75240.43,0.0,0.70921,0.00015,18.30766]
[1776685872663,43.72,75237.74,0.0,0.70881,0.00015,18.31865]
[1776685877699,43.72,75242.4,0.0,0.70949,0.00015,18.29976]
[1776685882735,43.73,75244.74,0.0,0.70983,0.00015,18.29037]
[1776685887769,43.73,75243.84,0.0,0.70969,0.00015,18.29424]
[1776685893811,43.73,75245.33,0.0,0.70994,0.00015,18.28382]
[1776685894821,43.73,75239.6,0.0,0.7091,0.00015,18.30722]
[1776685895826,43.73,75233.78,0.0,0.70824,0.00015,18.33086]
[1776685900860,43.73,75228.76,0.0,0.70751,0.00015,18.35105]
[1776685905895,43.73,75228.96,0.0,0.70755,0.00015,18.35]
[1776685910930,43.72,75232.94,0.0,0.70814,0.00015,18.33371]
[1776685915965,43.72,75236.92,0.0,0.70873,0.00015,18.31743]
[1776685921000,43.72,75237.83,0.0,0.70886,0.00015,18.31368]
[1776685926036,43.72,75235.36,0.0,0.7085,0.00015,18.32365]
[1776685928050,43.72,75229.32,0.0,0.70762,0.00015,18.34806]
[1776685933084,43.72,75225.41,0.0,0.70705,0.00015,18.36361]
[1776685938120,43.72,75220.66,0.0,0.70634,0.00015,18.38312]
[1776685940132,43.72,75208.46,0.0,0.70453,0.00015,18.43238]
[1776685942147,43.73,75207.17,0.0,0.70433,0.00015,18.43774]
[1776685945170,43.73,75200.04,0.0,0.70326,0.00015,18.46642]
[1776685948191,43.73,75191.92,0.0,0.70205,0.00015,18.49886]
[1776685949197,43.73,75177.56,0.0,0.69991,0.00015,18.55547]
[1776685950205,43.73,75177.55,0.0,0.69991,0.00015,18.55551]
[1776685951211,43.73,75184.54,0.0,0.70098,0.00015,18.52362]
[1776685953231,43.73,75185.4,0.0,0.70111,0.00015,18.52028]
[1776685956247,43.73,75190.86,0.0,0.70192,0.00015,18.49881]
[1776685959971,43.73,75194.87,0.0,0.70251,0.00015,18.48316]
[1776685966315,43.74,75193.28,0.0,0.70226,0.00015,18.48983]
[1776685971350,43.74,75192.95,0.0,0.7022,0.00015,18.49142]
[1776685976386,43.74,75190.4,0.0,0.70181,0.00015,18.50177]
[1776685981420,43.74,75190.94,0.0,0.70188,0.00015,18.49991]
[1776685985454,43.75,75206.08,0.0,0.70412,0.00015,18.43998]
[1776685986463,43.75,75209.5,0.0,0.70462,0.00015,18.42639]
[1776685991496,43.75,75210.22,0.0,0.70471,0.00015,18.42393]
[1776685996531,43.76,75206.48,0.0,0.70414,0.00015,18.43949]
[1776686001566,43.76,75203.12,0.0,0.70362,0.00015,18.45347]
[1776686006602,43.77,75204.53,0.0,0.70381,0.00015,18.44842]
[1776686013650,43.77,75204.72,0.0,0.70384,0.00015,18.44405]
[1776686015665,43.77,75209.83,0.0,0.70459,0.00015,18.42386]
[1776686016672,43.77,75214.97,0.0,0.70535,0.00015,18.40319]
[1776686021706,43.77,75217.68,0.0,0.70577,0.00015,18.39193]
[1776686026741,43.77,75220.34,0.0,0.70617,0.00015,18.38084]
[1776686031776,43.76,75221.6,0.0,0.70637,0.00015,18.37536]
[1776686036811,43.76,75223.0,0.0,0.70659,0.00015,18.3693]
[1776686041848,43.76,75221.73,0.0,0.70642,0.00015,18.37401]
[1776686047889,43.75,75219.71,0.0,0.70615,0.00015,18.3815]
[1776686050910,43.75,75226.73,0.0,0.70719,0.00015,18.35295]
[1776686055946,43.75,75227.23,0.0,0.70728,0.00015,18.35057]
[1776686061987,43.74,75228.08,0.0,0.70742,0.00015,18.34669]
[1776686067022,43.74,75229.06,0.0,0.70757,0.00015,18.34234]
[1776686072057,43.74,75229.24,0.0,0.70765,0.00015,18.33678]
[1776686075080,43.74,75223.93,0.0,0.70686,0.00015,18.35824]
[1776686076087,43.74,75217.81,0.0,0.70596,0.00015,18.38301]
[1776686081123,43.74,75211.85,0.0,0.70506,0.00015,18.40743]
[1776686086158,43.74,75210.8,0.0,0.70489,0.00015,18.41212]
[1776686091194,43.75,75214.03,0.0,0.70535,0.00015,18.39972]
[1776686096230,43.75,75212.91,0.0,0.70516,0.00015,18.40481]
[1776686101264,43.76,75211.75,0.0,0.70497,0.00015,18.41004]
[1776686107307,43.77,75210.92,0.0,0.70482,0.00015,18.41404]
[1776686111334,43.77,75200.28,0.0,0.70323,0.00015,18.45689]
[1776686112344,43.77,75197.99,0.0,0.70289,0.00015,18.46606]
[1776686114356,43.77,75204.28,0.0,0.70382,0.00015,18.44118]
[1776686116369,43.77,75209.19,0.0,0.70454,0.00015,18.42179]
[1776686121404,43.78,75212.21,0.0,0.70497,0.00015,18.41023]
[1776686124425,43.78,75218.33,0.0,0.70586,0.00015,18.38595]
[1776686128454,43.78,75228.49,0.0,0.70735,0.00015,18.34537]
[1776686130467,43.78,75232.46,0.0,0.70792,0.00015,18.32956]
[1776686135503,43.79,75234.6,0.0,0.70826,0.00015,18.31666]
[1776686139530,43.79,75223.98,0.0,0.7067,0.00015,18.35966]
[1776686141235,43.79,75215.92,0.0,0.7055,0.00015,18.39228]
[1776686144566,43.79,75223.13,0.0,0.70656,0.00015,18.36354]
[1776686149601,43.8,75225.55,0.0,0.7069,0.00015,18.35426]
[1776686154644,43.8,75223.13,0.0,0.70652,0.00015,18.36456]
[1776686158662,43.8,75217.6,0.0,0.70569,0.00015,18.38725]
[1776686163698,43.81,75214.25,0.0,0.70518,0.00015,18.40121]
[1776686165719,43.81,75208.79,0.0,0.70436,0.00015,18.42321]
[1776686167726,43.81,75206.06,0.0,0.70395,0.00015,18.43422]
[1776686171449,43.81,75212.62,0.0,0.70491,0.00015,18.40832]
[1776686177796,43.82,75214.81,0.0,0.70522,0.00015,18.40003]
[1776686178805,43.82,75207.56,0.0,0.70415,0.00015,18.42906]
[1776686179810,43.82,75202.57,0.0,0.70341,0.00015,18.44895]
[1776686184855,43.82,75203.49,0.0,0.70354,0.00015,18.4454]
[1776686186872,43.82,75216.31,0.0,0.70543,0.00015,18.39431]
[1776686187872,43.82,75220.51,0.0,0.70605,0.00015,18.37754]
[1776686193911,43.83,75222.89,0.0,0.70641,0.00015,18.36409]
[1776686198947,43.83,75219.57,0.0,0.70591,0.00015,18.37786]
[1776686201967,43.83,75224.72,0.0,0.70666,0.00015,18.35741]
[1776686207003,43.84,75226.27,0.0,0.70687,0.00015,18.3516]
[1776686212038,43.84,75226.87,0.0,0.70695,0.00015,18.34962]
[1776686217073,43.84,75226.92,0.0,0.70694,0.00015,18.34985]
[1776686222111,43.85,75214.72,0.0,0.70513,0.00015,18.39921]
[1776686223116,43.85,75205.7,0.0,0.7038,0.00015,18.43521]
[1776686224123,43.85,75204.69,0.0,0.70365,0.00015,18.43924]
[1776686229159,43.85,75201.03,0.0,0.70311,0.00015,18.45371]
[1776686233187,43.85,75206.1,0.0,0.70386,0.00015,18.43358]
[1776686238222,43.85,75204.44,0.0,0.70361,0.00015,18.44025]
[1776686242250,43.85,75197.89,0.0,0.70264,0.00015,18.46622]
[1776686247286,43.85,75195.29,0.0,0.70226,0.00015,18.47641]
[1776686252322,43.85,75193.55,0.0,0.70203,0.00015,18.47874]
[1776686258362,43.84,75193.4,0.0,0.70202,0.00015,18.47921]
[1776686263397,43.84,75191.28,0.0,0.70171,0.00015,18.48747]
[1776686268432,43.84,75194.82,0.0,0.70223,0.00015,18.47341]
[1776686273467,43.84,75189.84,0.0,0.7015,0.00015,18.49299]
[1776686278501,43.84,75189.23,0.0,0.70141,0.00015,18.49529]
[1776686283537,43.84,75186.39,0.0,0.70099,0.00015,18.50633]
[1776686288572,43.84,75187.33,0.0,0.70114,0.00015,18.50253]
[1776686294615,43.84,75186.88,0.0,0.70107,0.00015,18.5042]
[1776686296628,43.84,75181.46,0.0,0.70027,0.00015,18.52544]
[1776686302408,43.84,75179.98,0.0,0.70005,0.00015,18.53109]
[1776686303695,43.84,75174.68,0.0,0.69927,0.00015,18.55177]
[1776686310739,43.83,75179.41,0.0,0.69998,0.00015,18.53312]
[1776686315774,43.83,75177.16,0.0,0.69968,0.00015,18.53741]
[1776686320808,43.83,75175.32,0.0,0.69941,0.00015,18.54454]
[1776686325845,43.83,75171.11,0.0,0.69878,0.00015,18.56087]
[1776686330884,43.83,75169.71,0.0,0.69857,0.00015,18.56623]
[1776686335919,43.83,75172.51,0.0,0.699,0.00015,18.55524]
[1776686340954,43.83,75173.96,0.0,0.69921,0.00015,18.54958]
[1776686346997,43.83,75174.73,0.0,0.69933,0.00015,18.54658]
[1776686352032,43.83,75177.2,0.0,0.69969,0.00015,18.53694]
[1776686355055,43.83,75182.78,0.0,0.70052,0.00015,18.51511]
[1776686360089,43.83,75183.28,0.0,0.7006,0.00015,18.51323]
[1776686365125,43.83,75184.41,0.0,0.70076,0.00015,18.50887]
[1776686368146,43.83,75191.28,0.0,0.70178,0.00015,18.48189]
[1776686370160,43.83,75196.87,0.0,0.70261,0.00015,18.45989]
[1776686375195,43.84,75195.44,0.0,0.70242,0.00015,18.46142]
[1776686380230,43.84,75193.69,0.0,0.70215,0.00015,18.46859]
[1776686385266,43.84,75194.69,0.0,0.70229,0.00015,18.4649]
[1776686388286,43.84,75203.25,0.0,0.70355,0.00015,18.43125]
[1776686393321,43.85,75207.78,0.0,0.7042,0.00015,18.41373]
[1776686398356,43.85,75207.93,0.0,0.70421,0.00015,18.41342]
[1776686401385,43.85,75201.66,0.0,0.70329,0.00015,18.43816]
[1776686406422,43.85,75191.88,0.0,0.70183,0.00015,18.47721]
[1776686410450,43.85,75185.79,0.0,0.70092,0.00015,18.50129]
[1776686415484,43.85,75187.06,0.0,0.7011,0.00015,18.49646]
[1776686419521,43.85,75167.78,0.0,0.69823,0.00015,18.57181]
[1776686420523,43.85,75160.99,0.0,0.69722,0.00015,18.59804]
[1776686425561,43.85,75159.71,0.0,0.69704,0.00015,18.60271]
[1776686426574,43.85,75144.44,0.0,0.69475,0.00015,18.6613]
[1776686427577,43.85,75146.2,0.0,0.69502,0.00015,18.65434]
[1776686431606,43.84,75152.01,0.0,0.69594,0.00015,18.62724]
[1776686432610,43.84,75158.44,0.0,0.69691,0.00015,18.60238]
[1776686435642,43.84,75152.06,0.0,0.69596,0.00015,18.62674]
[1776686436639,43.84,75148.18,0.0,0.69538,0.00015,18.64154]
[1776686441673,43.84,75147.65,0.0,0.69532,0.00015,18.64302]
[1776686446709,43.83,75155.71,0.0,0.69655,0.00015,18.6115]
[1776686448722,43.83,75160.87,0.0,0.69733,0.00015,18.59142]
[1776686453758,43.83,75162.49,0.0,0.69758,0.00015,18.58481]
[1776686458794,43.82,75161.58,0.0,0.69746,0.00015,18.58798]
[1776686462826,43.82,75152.96,0.0,0.69617,0.00015,18.62112]
[1776686463829,43.82,75139.93,0.0,0.69422,0.00015,18.67106]
[1776686464836,43.82,75138.66,0.0,0.69404,0.00015,18.67554]
[1776686469869,43.81,75139.93,0.0,0.69426,0.00015,18.66998]
[1776686474905,43.8,75144.05,0.0,0.6949,0.00015,18.65353]
[1776686480947,43.8,75146.35,0.0,0.69528,0.00015,18.64397]
[1776686485982,43.79,75146.58,0.0,0.69533,0.00015,18.6425]
[1776686490017,43.79,75139.88,0.0,0.69434,0.00015,18.66768]
[1776686491017,43.79,75131.57,0.0,0.69313,0.00015,18.69485]
[1776686492025,43.78,75127.41,0.0,0.69251,0.00015,18.7105]
[1776686497068,43.78,75129.9,0.0,0.69291,0.00015,18.70036]
[1776686501088,43.77,75132.29,0.0,0.69329,0.00015,18.69072]
[1776686506123,43.76,75133.09,0.0,0.69344,0.00015,18.68697]
[1776686511158,43.76,75128.15,0.0,0.69272,0.00015,18.70506]
[1776686517200,43.75,75127.25,0.0,0.6926,0.00015,18.70805]
[1776686522235,43.75,75124.99,0.0,0.69227,0.00015,18.71621]
[1776686527271,43.75,75123.72,0.0,0.69208,0.00015,18.72096]
[1776686532308,43.75,75121.94,0.0,0.69181,0.00015,18.72776]
[1776686537343,43.75,75125.06,0.0,0.69228,0.00015,18.71598]
[1776686544103,43.75,75125.54,0.0,0.69235,0.00015,18.71431]
[1776686547415,43.75,75120.44,0.0,0.69157,0.00015,18.73364]
[1776686548421,43.75,75113.42,0.0,0.69051,0.00015,18.76008]
[1776686549429,43.75,75107.57,0.0,0.68963,0.00015,18.78199]
[1776686554464,43.75,75105.6,0.0,0.68937,0.00015,18.7848]
[1776686558491,43.75,75116.7,0.0,0.69105,0.00015,18.74303]
[1776686559498,43.75,75121.73,0.0,0.69181,0.00015,18.72406]
[1776686563526,43.75,75131.15,0.0,0.69324,0.00015,18.68831]
[1776686565542,43.75,75125.36,0.0,0.69237,0.00015,18.7102]
[1776686566549,43.75,75122.06,0.0,0.69187,0.00015,18.72253]
[1776686571583,43.74,75124.21,0.0,0.69223,0.00015,18.71357]
[1776686576618,43.73,75130.74,0.0,0.69324,0.00015,18.68801]
[1776686581658,43.72,75125.16,0.0,0.69243,0.00015,18.70844]
[1776686583671,43.72,75116.88,0.0,0.69118,0.00015,18.73967]
[1776686584681,43.72,75100.73,0.0,0.68873,0.00015,18.80026]
[1776686585689,43.72,75098.15,0.0,0.68834,0.00015,18.80982]
[1776686590724,43.72,75098.68,0.0,0.68842,0.00015,18.80773]
[1776686595759,43.72,75100.28,0.0,0.68867,0.00015,18.80169]
[1776686600793,43.72,75099.48,0.0,0.68855,0.00015,18.80456]
[1776686605905,43.72,75101.29,0.0,0.68883,0.00015,18.79769]
[1776686611908,43.72,75098.31,0.0,0.68842,0.00015,18.80423]
[1776686616944,43.72,75100.28,0.0,0.68872,0.00015,18.79689]
[1776686622986,43.71,75098.29,0.0,0.68842,0.00015,18.80408]
[1776686628021,43.71,75098.4,0.0,0.68845,0.00015,18.80345]
[1776686631042,43.71,75106.08,0.0,0.68962,0.00015,18.77463]
[1776686636076,43.71,75103.15,0.0,0.68918,0.00015,18.78547]
[1776686641114,43.71,75100.88,0.0,0.68884,0.00015,18.79376]
[1776686643127,43.71,75110.18,0.0,0.69026,0.00015,18.75887]
[1776686644811,43.71,75116.53,0.0,0.69122,0.00015,18.73498]
[1776686646149,43.7,75121.64,0.0,0.692,0.00015,18.71547]
[1776686648161,43.7,75126.4,0.0,0.69273,0.00015,18.69709]
[1776686650175,43.7,75116.69,0.0,0.69127,0.00015,18.73365]
[1776686651184,43.7,75114.31,0.0,0.69092,0.00015,18.74252]
[1776686652190,43.7,75123.54,0.0,0.69232,0.00015,18.70742]
[1776686653196,43.69,75127.58,0.0,0.69294,0.00015,18.69191]
[1776686658231,43.69,75129.94,0.0,0.69332,0.00015,18.6822]
[1776686662259,43.68,75139.48,0.0,0.69478,0.00015,18.64518]
[1776686664952,43.68,75168.41,0.0,0.69913,0.00015,18.53285]
[1776686665312,43.68,75168.41,0.0,0.69913,0.00015,18.53281]
[1776686666301,43.68,75189.64,0.0,0.7023,0.00015,18.44916]
[1776686667319,43.68,75204.24,0.0,0.70447,0.00015,18.39118]
[1776686668323,43.68,75182.24,0.0,0.70119,0.00015,18.47873]
[1776686670337,43.68,75181.41,0.0,0.70106,0.00015,18.48209]
[1776686671348,43.68,75189.67,0.0,0.70233,0.00015,18.44498]
[1776686672353,43.68,75195.41,0.0,0.70318,0.00015,18.42234]
[1776686675041,43.69,75202.31,0.0,0.7042,0.00015,18.39491]
[1776686676381,43.69,75193.91,0.0,0.70295,0.00015,18.42842]
[1776686677387,43.69,75188.65,0.0,0.70216,0.00015,18.44939]
[1776686681418,43.69,75182.73,0.0,0.70127,0.00015,18.47307]
[1776686683432,43.69,75175.85,0.0,0.70024,0.00015,18.50023]
[1776686687461,43.69,75192.26,0.0,0.70269,0.00015,18.43548]
[1776686692497,43.69,75196.86,0.0,0.70336,0.00015,18.4175]
[1776686697532,43.7,75196.26,0.0,0.70326,0.00015,18.42031]
[1776686701566,43.7,75203.43,0.0,0.70431,0.00015,18.39207]
[1776686702567,43.7,75207.55,0.0,0.70492,0.00015,18.37559]
[1776686703573,43.7,75213.26,0.0,0.70577,0.00015,18.35266]
[1776686707602,43.7,75218.26,0.0,0.70652,0.00015,18.33212]
[1776686711631,43.7,75232.16,0.0,0.70858,0.00015,18.27562]
[1776686712638,43.69,75234.54,0.0,0.70893,0.00015,18.26592]
[1776686715661,43.7,75240.83,0.0,0.70985,0.00015,18.24025]
[1776686720694,43.7,75247.04,0.0,0.71076,0.00015,18.21496]
[1776686722710,43.7,75253.34,0.0,0.71168,0.00015,18.18917]
[1776686726737,43.7,75247.96,0.0,0.71088,0.00015,18.21157]
[1776686731772,43.7,75231.33,0.0,0.70848,0.00015,18.2748]
[1776686732781,43.7,75222.17,0.0,0.70713,0.00015,18.31195]
[1776686733787,43.7,75222.17,0.0,0.70713,0.00015,18.31189]
[1776686738822,43.69,75222.4,0.0,0.70717,0.00015,18.31069]
[1776686743856,43.69,75222.7,0.0,0.70723,0.00015,18.30912]
[1776686748908,43.69,75224.07,0.0,0.70744,0.00015,18.30329]
[1776686750917,43.69,75234.37,0.0,0.70896,0.00015,18.26143]
[1776686751923,43.69,75247.5,0.0,0.7109,0.00015,18.20765]
[1776686752929,43.69,75253.31,0.0,0.71175,0.00015,18.18379]
[1776686755951,43.68,75254.31,0.0,0.71191,0.00015,18.17912]
[1776686759990,43.68,75259.4,0.0,0.71268,0.00015,18.15738]
[1776686760987,43.68,75267.23,0.0,0.71383,0.00015,18.12475]
[1776686762002,43.68,75275.1,0.0,0.71499,0.00015,18.09183]
[1776686763001,43.68,75277.45,0.0,0.71533,0.00015,18.08192]
[1776686766023,43.67,75283.57,0.0,0.71623,0.00015,18.05604]
[1776686771060,43.67,75284.66,0.0,0.7164,0.00015,18.05108]
[1776686776092,43.67,75282.24,0.0,0.71606,0.00015,18.06081]
[1776686780122,43.66,75275.0,0.0,0.71502,0.00015,18.09077]
[1776686786165,43.66,75271.05,0.0,0.71447,0.00015,18.10653]
[1776686790194,43.65,75276.84,0.0,0.71533,0.00015,18.08186]
[1776686795227,43.65,75281.94,0.0,0.71612,0.00015,18.0555]
[1776686800264,43.65,75282.03,0.0,0.71615,0.00015,18.05468]
[1776686802276,43.65,75290.4,0.0,0.71737,0.00015,18.01931]
[1776686803283,43.65,75291.57,0.0,0.71755,0.00015,18.01433]
[1776686805987,43.65,75318.73,0.0,0.72148,0.00014,17.89883]
[1776686806315,43.65,75318.73,0.0,0.72148,0.00014,17.89887]
[1776686807324,43.65,75318.2,0.0,0.7214,0.00014,17.90121]
[1776686810343,43.65,75308.9,0.0,0.72005,0.00014,17.94111]
[1776686812357,43.65,75300.17,0.0,0.71879,0.00015,17.97824]
[1776686817392,43.65,75295.85,0.0,0.71816,0.00015,17.99652]
[1776686821420,43.65,75290.7,0.0,0.71741,0.00015,18.01827]
[1776686823434,43.65,75280.59,0.0,0.71594,0.00015,18.06077]
[1776686824441,43.65,75276.73,0.0,0.71538,0.00015,18.07689]
[1776686829476,43.65,75276.18,0.0,0.71531,0.00015,18.07892]
[1776686830484,43.64,75268.01,0.0,0.71412,0.00015,18.11297]
[1776686831490,43.64,75263.11,0.0,0.7134,0.00015,18.13326]
[1776686832497,43.64,75251.98,0.0,0.71177,0.00015,18.17924]
[1776686833503,43.64,75248.93,0.0,0.71133,0.00015,18.19168]
[1776686839546,43.64,75248.36,0.0,0.71127,0.00015,18.1933]
[1776686844581,43.63,75249.18,0.0,0.71141,0.00015,18.1892]
[1776686846269,43.63,75265.85,0.0,0.71387,0.00015,18.11989]
[1776686847604,43.63,75272.47,0.0,0.71484,0.00015,18.0922]
[1776686849618,43.63,75280.0,0.0,0.71594,0.00015,18.06056]
[1776686851633,43.63,75279.1,0.0,0.71585,0.00015,18.0598]
[1776686852640,43.63,75273.4,0.0,0.71502,0.00015,18.08363]
[1776686856339,43.62,75271.59,0.0,0.71476,0.00015,18.09096]
[1776686859690,43.62,75277.12,0.0,0.71557,0.00015,18.06763]
[1776686863718,43.62,75286.41,0.0,0.71693,0.00015,18.0284]
[1776686864729,43.62,75291.9,0.0,0.71773,0.00015,18.00523]
[1776686867750,43.62,75300.14,0.0,0.71893,0.00015,17.97037]
[1776686868758,43.62,75309.23,0.0,0.72025,0.00014,17.93175]
[1776686869764,43.62,75311.49,0.0,0.72057,0.00014,17.92218]
[1776686874799,43.63,75312.17,0.0,0.72066,0.00014,17.91969]
[1776686879836,43.63,75317.53,0.0,0.72142,0.00014,17.89722]
[1776686882856,43.63,75308.98,0.0,0.72017,0.00014,17.93401]
[1776686887891,43.63,75313.99,0.0,0.72088,0.00014,17.913]
[1776686892927,43.64,75311.83,0.0,0.72056,0.00014,17.92266]
[1776686895948,43.64,75304.26,0.0,0.71946,0.00014,17.9551]
[1776686900983,43.64,75307.72,0.0,0.71995,0.00014,17.94062]
[1776686906018,43.64,75307.42,0.0,0.7199,0.00014,17.94219]
[1776686909039,43.64,75301.68,0.0,0.71906,0.00014,17.96674]
[1776686911053,43.64,75293.55,0.0,0.71791,0.00015,17.99672]
[1776686916094,43.64,75298.66,0.0,0.71865,0.00015,17.97516]
[1776686918105,43.64,75291.53,0.0,0.71762,0.00015,18.00534]
[1776686923141,43.64,75292.15,0.0,0.71771,0.00015,18.00271]
[1776686928177,43.64,75297.43,0.0,0.71847,0.00015,17.98039]
[1776686930190,43.64,75299.04,0.0,0.71871,0.00015,17.97363]
[1776686935225,43.65,75301.09,0.0,0.719,0.00015,17.96508]
[1776686940269,43.65,75302.52,0.0,0.7192,0.00014,17.95921]
[1776686943283,43.65,75316.34,0.0,0.7212,0.00014,17.90043]
[1776686944289,43.65,75318.77,0.0,0.72154,0.00014,17.8902]
[1776686945296,43.65,75326.04,0.0,0.72259,0.00014,17.85912]
[1776686946303,43.65,75327.44,0.0,0.72278,0.00014,17.85324]
[1776686951338,43.66,75325.73,0.0,0.72252,0.00014,17.86125]
[1776686953352,43.66,75332.75,0.0,0.72352,0.00014,17.83129]
[1776686954359,43.66,75342.89,0.0,0.72497,0.00014,17.78758]
[1776686955366,43.66,75344.56,0.0,0.72521,0.00014,17.78049]
[1776686960403,43.66,75354.29,0.0,0.72658,0.00014,17.73873]
[1776686961409,43.66,75361.06,0.0,0.72755,0.00014,17.70913]
[1776686966445,43.66,75358.88,0.0,0.72725,0.00014,17.71845]
[1776686971479,43.66,75359.53,0.0,0.72738,0.00014,17.71084]
[1776686977197,43.66,75357.65,0.0,0.72712,0.00014,17.71885]
[1776686982557,43.66,75357.72,0.0,0.72714,0.00014,17.71832]
[1776686984570,43.66,75334.56,0.0,0.72381,0.00014,17.81905]
[1776686985577,43.66,75321.99,0.0,0.722,0.00014,17.87325]
[1776686987268,43.66,75322.89,0.0,0.72212,0.00014,17.86949]
[1776686991620,43.66,75329.32,0.0,0.72304,0.00014,17.84235]
[1776686997339,43.67,75324.31,0.0,0.72229,0.00014,17.86455]
[1776687002698,43.67,75331.63,0.0,0.72333,0.00014,17.83355]
[1776687007731,43.68,75334.12,0.0,0.72367,0.00014,17.82344]
[1776687011763,43.68,75340.5,0.0,0.72457,0.00014,17.79643]
[1776687017479,43.69,75338.62,0.0,0.72427,0.00014,17.80541]
[1776687021829,43.69,75350.75,0.0,0.72599,0.00014,17.7534]
[1776687022837,43.69,75355.79,0.0,0.72671,0.00014,17.73161]
[1776687026864,43.69,75358.51,0.0,0.72711,0.00014,17.71946]
[1776687031899,43.69,75358.01,0.0,0.72708,0.00014,17.71675]
[1776687036934,43.68,75364.83,0.0,0.72807,0.00014,17.68665]
[1776687040971,43.68,75381.1,0.0,0.73038,0.00014,17.61501]
[1776687041977,43.68,75391.58,0.0,0.73187,0.00014,17.56868]
[1776687042980,43.68,75395.18,0.0,0.73238,0.00014,17.55275]
[1776687046000,43.69,75403.6,0.0,0.73356,0.00014,17.5155]
[1776687051051,43.69,75404.29,0.0,0.73364,0.00014,17.51296]
[1776687056073,43.69,75405.86,0.0,0.73384,0.00014,17.50658]
[1776687057082,43.69,75398.31,0.0,0.73277,0.00014,17.54033]
[1776687058087,43.69,75394.55,0.0,0.73224,0.00014,17.55712]
[1776687060105,43.7,75408.99,0.0,0.73427,0.00014,17.49302]
[1776687061112,43.7,75411.81,0.0,0.73466,0.00014,17.48057]
[1776687066143,43.7,75403.14,0.0,0.73343,0.00014,17.51976]
[1776687071186,43.7,75406.6,0.0,0.7339,0.00014,17.50482]
[1776687072191,43.7,75394.58,0.0,0.7322,0.00014,17.55839]
[1776687073201,43.7,75391.3,0.0,0.73174,0.00014,17.57298]
[1776687075212,43.71,75381.22,0.0,0.73031,0.00014,17.61759]
[1776687078233,43.71,75378.41,0.0,0.7299,0.00014,17.63012]
[1776687080247,43.71,75372.61,0.0,0.72908,0.00014,17.65573]
[1776687085282,43.71,75368.41,0.0,0.72847,0.00014,17.67433]
[1776687090319,43.71,75371.92,0.0,0.72896,0.00014,17.65919]
[1776687091325,43.71,75365.34,0.0,0.72806,0.00014,17.68353]
[1776687097366,43.71,75364.24,0.0,0.7279,0.00014,17.68857]
[1776687100390,43.71,75358.61,0.0,0.72709,0.00014,17.71329]
[1776687106432,43.71,75354.73,0.0,0.72653,0.00014,17.73034]
[1776687107439,43.71,75347.52,0.0,0.7255,0.00014,17.76166]
[1776687108451,43.71,75340.12,0.0,0.72444,0.00014,17.79368]
[1776687109458,43.71,75340.7,0.0,0.72453,0.00014,17.79109]
[1776687113485,43.71,75346.05,0.0,0.7253,0.00014,17.76778]
[1776687117512,43.71,75349.66,0.0,0.72582,0.00014,17.75208]
[1776687120535,43.71,75337.62,0.0,0.72409,0.00014,17.80416]
[1776687121551,43.71,75329.76,0.0,0.72296,0.00014,17.83798]
[1776687122558,43.71,75333.32,0.0,0.72348,0.00014,17.82262]
[1776687123563,43.71,75338.66,0.0,0.72425,0.00014,17.79943]
[1776687125574,43.71,75347.93,0.0,0.72558,0.00014,17.75926]
[1776687126579,43.71,75348.7,0.0,0.72569,0.00014,17.75586]
[1776687130606,43.71,75356.79,0.0,0.72685,0.00014,17.72064]
[1776687131614,43.71,75369.93,0.0,0.72872,0.00014,17.66323]
[1776687132620,43.71,75374.28,0.0,0.72934,0.00014,17.64421]
[1776687138359,43.71,75373.77,0.0,0.72925,0.00014,17.64695]
[1776687144705,43.72,75375.08,0.0,0.72941,0.00014,17.64192]
[1776687149740,43.72,75374.28,0.0,0.72928,0.00014,17.64597]
[1776687150747,43.72,75368.15,0.0,0.72841,0.00014,17.67294]
[1776687152762,43.72,75361.87,0.0,0.72755,0.00014,17.69596]
[1776687158499,43.72,75362.76,0.0,0.72767,0.00014,17.69228]
[1776687163841,43.73,75362.42,0.0,0.72761,0.00014,17.69407]
[1776687168873,43.73,75361.85,0.0,0.72752,0.00014,17.69682]
[1776687173909,43.73,75361.31,0.0,0.72744,0.00014,17.69944]
[1776687178944,43.73,75358.75,0.0,0.72706,0.00014,17.71085]
[1776687183979,43.73,75358.68,0.0,0.72705,0.00014,17.71139]
[1776687184986,43.73,75365.32,0.0,0.72799,0.00014,17.68247]
[1776687185993,43.74,75371.34,0.0,0.72884,0.00014,17.65621]
[1776687188010,43.74,75372.53,0.0,0.72901,0.00014,17.65122]
[1776687193043,43.74,75372.2,0.0,0.72894,0.00014,17.65322]
[1776687199089,43.75,75372.81,0.0,0.72901,0.00014,17.65118]
[1776687204122,43.75,75374.54,0.0,0.72924,0.00014,17.64413]
[1776687207143,43.75,75380.49,0.0,0.73007,0.00014,17.61834]
[1776687212180,43.76,75383.37,0.0,0.7305,0.00014,17.60182]
[1776687214192,43.76,75391.38,0.0,0.73162,0.00014,17.56669]
[1776687218920,43.76,75397.2,0.0,0.73243,0.00014,17.54158]
[1776687225270,43.77,75401.95,0.0,0.73307,0.00014,17.5213]
[1776687229305,43.77,75394.63,0.0,0.73202,0.00014,17.55431]
[1776687234339,43.78,75392.43,0.0,0.73169,0.00014,17.56463]
[1776687239373,43.78,75391.72,0.0,0.73158,0.00014,17.56824]
[1776687243402,43.78,75385.67,0.0,0.73071,0.00014,17.59529]
[1776687245418,43.78,75379.46,0.0,0.72983,0.00014,17.62277]
[1776687248443,43.78,75374.15,0.0,0.72907,0.00014,17.64622]
[1776687253474,43.79,75373.48,0.0,0.72897,0.00014,17.64941]
[1776687259203,43.79,75370.87,0.0,0.72859,0.00014,17.66115]
[1776687264552,43.79,75366.7,0.0,0.72798,0.00014,17.67966]
[1776687269589,43.79,75367.85,0.0,0.72814,0.00014,17.67496]
[1776687274627,43.79,75373.93,0.0,0.72903,0.00014,17.64416]
[1776687279663,43.8,75372.36,0.0,0.72879,0.00014,17.65149]
[1776687284700,43.8,75371.87,0.0,0.72871,0.00014,17.65395]
[1776687287719,43.8,75365.28,0.0,0.72777,0.00014,17.68287]
[1776687292754,43.8,75362.9,0.0,0.72743,0.00014,17.69336]
[1776687299482,43.8,75360.29,0.0,0.72705,0.00014,17.70485]
[1776687303836,43.8,75351.63,0.0,0.72581,0.00014,17.74253]
[1776687305849,43.8,75347.06,0.0,0.72516,0.00014,17.76226]
[1776687312898,43.8,75347.72,0.0,0.72526,0.00014,17.75917]
[1776687319622,43.8,75348.25,0.0,0.72535,0.00014,17.75664]
[1776687321961,43.8,75338.25,0.0,0.72392,0.00014,17.79964]
[1776687322968,43.8,75334.91,0.0,0.72344,0.00014,17.81392]
[1776687325989,43.8,75330.82,0.0,0.72286,0.00014,17.83114]
[1776687328010,43.79,75339.14,0.0,0.72407,0.00014,17.79516]
[1776687333038,43.79,75340.8,0.0,0.72435,0.00014,17.78302]
[1776687338074,43.79,75339.77,0.0,0.72422,0.00014,17.78701]
[1776687343110,43.78,75339.32,0.0,0.72417,0.00014,17.78845]
[1776687344117,43.78,75333.58,0.0,0.72334,0.00014,17.81331]
[1776687346134,43.79,75323.63,0.0,0.7219,0.00014,17.85621]
[1776687347138,43.79,75315.1,0.0,0.72067,0.00014,17.89268]
[1776687348144,43.79,75312.1,0.0,0.72023,0.00014,17.9055]
[1776687353180,43.79,75308.98,0.0,0.71978,0.00014,17.91902]
[1776687358217,43.79,75312.52,0.0,0.72028,0.00014,17.90429]
[1776687359221,43.79,75323.01,0.0,0.72179,0.00014,17.8597]
[1776687360232,43.79,75326.84,0.0,0.72233,0.00014,17.84346]
[1776687365266,43.8,75332.52,0.0,0.72314,0.00014,17.81957]
[1776687366273,43.8,75337.55,0.0,0.72386,0.00014,17.79784]
[1776687370301,43.79,75342.29,0.0,0.72455,0.00014,17.77705]
[1776687375336,43.79,75340.97,0.0,0.72438,0.00014,17.78226]
[1776687376345,43.79,75349.52,0.0,0.72561,0.00014,17.74523]
[1776687377349,43.79,75351.52,0.0,0.72589,0.00014,17.7365]
[1776687382386,43.79,75353.64,0.0,0.72621,0.00014,17.72705]
[1776687387420,43.79,75354.16,0.0,0.72629,0.00014,17.72461]
[1776687392454,43.78,75356.19,0.0,0.72662,0.00014,17.71105]
[1776687396482,43.78,75360.37,0.0,0.72722,0.00014,17.69281]
[1776687397490,43.78,75368.17,0.0,0.72833,0.00014,17.6588]
[1776687398498,43.78,75375.0,0.0,0.7293,0.00014,17.62894]
[1776687399504,43.78,75378.7,0.0,0.72982,0.00014,17.61278]
[1776687401519,43.79,75384.18,0.0,0.73059,0.00014,17.58888]
[1776687406553,43.79,75388.07,0.0,0.73113,0.00014,17.57224]
[1776687411589,43.79,75387.77,0.0,0.73107,0.00014,17.57393]
[1776687416625,43.79,75392.52,0.0,0.73173,0.00014,17.5534]
[1776687419645,43.8,75398.32,0.0,0.73254,0.00014,17.52805]
[1776687424681,43.8,75402.86,0.0,0.73316,0.00014,17.50849]
[1776687429718,43.81,75403.42,0.0,0.73322,0.00014,17.50662]
[1776687432738,43.81,75397.7,0.0,0.73241,0.00014,17.53231]
[1776687437773,43.81,75396.56,0.0,0.73223,0.00014,17.53794]
[1776687442809,43.82,75401.48,0.0,0.7329,0.00014,17.51685]
[1776687447844,43.82,75405.06,0.0,0.73338,0.00014,17.50174]
[1776687452879,43.83,75407.55,0.0,0.73375,0.00014,17.48671]
[1776687454893,43.83,75413.65,0.0,0.7346,0.00014,17.45983]
[1776687459927,43.83,75415.27,0.0,0.73481,0.00014,17.45335]
[1776687462951,43.84,75423.94,0.0,0.73601,0.00014,17.41508]
[1776687466981,43.84,75436.72,0.0,0.73778,0.00014,17.35827]
[1776687467987,43.84,75446.08,0.0,0.73908,0.00014,17.31616]
[1776687468995,43.84,75447.87,0.0,0.73932,0.00014,17.30822]
[1776687472018,43.84,75442.81,0.0,0.7386,0.00014,17.33161]
[1776687477049,43.85,75434.98,0.0,0.73749,0.00014,17.36766]
[1776687482087,43.85,75438.63,0.0,0.73797,0.00014,17.35208]
[1776687486112,43.86,75445.9,0.0,0.73896,0.00014,17.31997]
[1776687491147,43.86,75444.19,0.0,0.7387,0.00014,17.3285]
[1776687496182,43.87,75442.04,0.0,0.73838,0.00014,17.33899]
[1776687502233,43.88,75441.51,0.0,0.73828,0.00014,17.34238]
[1776687503231,43.88,75431.73,0.0,0.73691,0.00014,17.38649]
[1776687504238,43.88,75423.21,0.0,0.73571,0.00014,17.42475]
[1776687505245,43.88,75423.87,0.0,0.7358,0.00014,17.42193]
[1776687509278,43.88,75432.71,0.0,0.73702,0.00014,17.38294]
[1776687510988,43.88,75438.61,0.0,0.73783,0.00014,17.35674]
[1776687516329,43.89,75438.94,0.0,0.7379,0.00014,17.35142]
[1776687517333,43.89,75457.68,0.0,0.7405,0.00014,17.26696]
[1776687518340,43.89,75460.95,0.0,0.74094,0.00014,17.25237]
[1776687521063,43.9,75466.27,0.0,0.74166,0.00014,17.22897]
[1776687526400,43.9,75461.12,0.0,0.74091,0.00014,17.25351]
[1776687527407,43.91,75455.54,0.0,0.74013,0.00014,17.27902]
[1776687528413,43.91,75449.19,0.0,0.73924,0.00014,17.30793]
[1776687530438,43.91,75447.0,0.0,0.73893,0.00014,17.31815]
[1776687535463,43.91,75443.97,0.0,0.73848,0.00014,17.33264]
[1776687540498,43.92,75444.64,0.0,0.73855,0.00014,17.33041]
[1776687542512,43.92,75447.08,0.0,0.73888,0.00014,17.31978]
[1776687546540,43.93,75438.9,0.0,0.73772,0.00014,17.35731]
[1776687551575,43.93,75439.11,0.0,0.73773,0.00014,17.35712]
[1776687553589,43.93,75446.74,0.0,0.73878,0.00014,17.32316]
[1776687557616,43.94,75441.36,0.0,0.73801,0.00014,17.34816]
[1776687562655,43.95,75445.36,0.0,0.73853,0.00014,17.3312]
[1776687565674,43.95,75450.85,0.0,0.73928,0.00014,17.30712]
[1776687570718,43.96,75453.01,0.0,0.73954,0.00014,17.29852]
[1776687572728,43.96,75458.72,0.0,0.74036,0.00014,17.2686]
[1776687577759,43.97,75462.17,0.0,0.7408,0.00014,17.25423]
[1776687579774,43.97,75454.65,0.0,0.73974,0.00014,17.28874]
[1776687584811,43.98,75458.74,0.0,0.74028,0.00014,17.27144]
[1776687589853,43.99,75460.46,0.0,0.74048,0.00014,17.26485]
[1776687594883,44.0,75463.31,0.0,0.74084,0.00014,17.25315]
[1776687599920,44.0,75465.19,0.0,0.74106,0.00014,17.24589]
[1776687604953,44.01,75472.29,0.0,0.742,0.00014,17.21524]
[1776687609990,44.02,75483.86,0.0,0.74355,0.00014,17.16376]
[1776687610998,44.02,75492.58,0.0,0.74474,0.00014,17.12426]
[1776687612005,44.02,75495.13,0.0,0.74509,0.00014,17.11254]
[1776687614019,44.02,75501.62,0.0,0.74598,0.00014,17.08271]
[1776687616033,44.02,75504.01,0.0,0.74631,0.00014,17.0717]
[1776687621069,44.02,75505.39,0.0,0.74649,0.00014,17.06537]
[1776687626103,44.02,75506.11,0.0,0.74659,0.00014,17.06206]
[1776687631138,44.02,75504.07,0.0,0.74636,0.00014,17.06673]
[1776687634161,44.02,75521.9,0.0,0.74879,0.00014,16.98431]
[1776687635168,44.02,75531.98,0.0,0.75015,0.00014,16.93755]
[1776687636173,44.02,75532.06,0.0,0.75017,0.00014,16.93714]
[1776687641209,44.02,75530.48,0.0,0.74995,0.00014,16.94447]
[1776687645236,44.02,75537.39,0.0,0.75089,0.00014,16.91218]
[1776687646249,44.02,75534.21,0.0,0.75046,0.00014,16.92699]
[1776687650292,44.02,75541.15,0.0,0.7514,0.00013,16.89448]
[1776687654323,44.02,75585.77,0.0,0.75739,0.00013,16.68466]
[1776687655341,44.02,75637.06,0.0,0.76416,0.00013,16.43979]
[1776687656341,44.03,75658.59,0.0,0.76693,0.00013,16.33735]
[1776687658365,44.03,75645.85,0.0,0.76526,0.00013,16.39909]
[1776687659368,44.03,75623.3,0.0,0.7623,0.00013,16.5078]
[1776687660375,44.03,75608.93,0.0,0.7604,0.00013,16.57678]
[1776687661413,44.03,75600.91,0.0,0.75934,0.00013,16.615]
[1776687663422,44.03,75605.75,0.0,0.75998,0.00013,16.59199]
[1776687665451,44.03,75615.85,0.0,0.76131,0.00013,16.54375]
[1776687666452,44.03,75625.7,0.0,0.76261,0.00013,16.49669]
[1776687667452,44.03,75647.91,0.0,0.76551,0.00013,16.38984]
[1776687668461,44.03,75655.36,0.0,0.76648,0.00013,16.35386]
[1776687669465,44.03,75655.04,0.0,0.76644,0.00013,16.3555]
[1776687673494,44.03,75648.49,0.0,0.76557,0.00013,16.38766]
[1776687678530,44.04,75639.5,0.0,0.76439,0.00013,16.43153]
[1776687683566,44.04,75626.18,0.0,0.76262,0.00013,16.49629]
[1776687684573,44.04,75618.03,0.0,0.76155,0.00013,16.5354]
[1776687685581,44.04,75617.38,0.0,0.76146,0.00013,16.53861]
[1776687686616,44.04,75607.88,0.0,0.7602,0.00013,16.58398]
[1776687687621,44.04,75599.4,0.0,0.75908,0.00013,16.62436]
[1776687689635,44.05,75600.84,0.0,0.75926,0.00013,16.61813]
[1776687691649,44.05,75593.21,0.0,0.75828,0.00013,16.64998]
[1776687693671,44.05,75577.5,0.0,0.75618,0.00013,16.72457]
[1776687694672,44.05,75570.98,0.0,0.7553,0.00013,16.7554]
[1776687696686,44.05,75564.26,0.0,0.7544,0.00013,16.78721]
[1776687701722,44.05,75553.1,0.0,0.75289,0.00013,16.84008]
[1776687702731,44.05,75546.29,0.0,0.75197,0.00013,16.872]
[1776687705756,44.06,75530.93,0.0,0.74989,0.00014,16.94373]
[1776687706760,44.06,75524.38,0.0,0.749,0.00014,16.97409]
[1776687709779,44.06,75512.54,0.0,0.74739,0.00014,17.02885]
[1776687713807,44.06,75507.06,0.0,0.74664,0.00014,17.05416]
[1776687717836,44.06,75514.61,0.0,0.74766,0.00014,17.01956]
[1776687719848,44.06,75508.14,0.0,0.74676,0.00014,17.05017]
[1776687724885,44.07,75523.42,0.0,0.74882,0.00014,16.98026]
[1776687725891,44.07,75532.86,0.0,0.7501,0.00014,16.9366]
[1776687726902,44.07,75543.0,0.0,0.75146,0.00013,16.88951]
[1776687727908,44.07,75548.06,0.0,0.75214,0.00013,16.866]
[1776687732943,44.07,75551.04,0.0,0.75253,0.00013,16.85253]
[1776687735964,44.07,75557.12,0.0,0.75334,0.00013,16.82446]
[1776687741001,44.08,75558.62,0.0,0.75352,0.00013,16.81808]
[1776687743014,44.08,75552.82,0.0,0.75274,0.00013,16.84544]
[1776687745040,44.08,75541.92,0.0,0.75126,0.00013,16.8965]
[1776687746041,44.08,75536.72,0.0,0.75056,0.00014,16.92077]
[1776687748050,44.08,75526.56,0.0,0.74918,0.00014,16.968]
[1776687753085,44.08,75527.34,0.0,0.74932,0.00014,16.96002]
[1776687756106,44.08,75532.91,0.0,0.75007,0.00014,16.93437]
[1776687761141,44.09,75533.88,0.0,0.75019,0.00014,16.93036]
[1776687763162,44.09,75548.08,0.0,0.7521,0.00013,16.86437]
[1776687764172,44.09,75557.26,0.0,0.75333,0.00013,16.8215]
[1776687765179,44.09,75558.48,0.0,0.7535,0.00013,16.81585]
[1776687770214,44.09,75558.81,0.0,0.75353,0.00013,16.81462]
[1776687775248,44.09,75560.54,0.0,0.75375,0.00013,16.80685]
[1776687779277,44.09,75566.73,0.0,0.75457,0.00013,16.77812]
[1776687782298,44.09,75553.56,0.0,0.7528,0.00013,16.84012]
[1776687783305,44.09,75542.6,0.0,0.75132,0.00013,16.89137]
[1776687784312,44.09,75540.57,0.0,0.75104,0.00013,16.90091]
[1776687790355,44.1,75538.13,0.0,0.7507,0.00013,16.91271]
[1776687792368,44.1,75543.5,0.0,0.75142,0.00013,16.88791]
[1776687794383,44.1,75537.24,0.0,0.75057,0.00014,16.91721]
[1776687795389,44.1,75522.29,0.0,0.74855,0.00014,16.9865]
[1776687796397,44.1,75514.17,0.0,0.74744,0.00014,17.02393]
[1776687797403,44.1,75513.76,0.0,0.74739,0.00014,17.02583]
[1776687802439,44.1,75511.12,0.0,0.74703,0.00014,17.03812]
[1776687805467,44.1,75522.02,0.0,0.7485,0.00014,16.98799]
[1776687806470,44.1,75526.34,0.0,0.74909,0.00014,16.96814]
[1776687811502,44.1,75529.25,0.0,0.74951,0.00014,16.95032]
[1776687813517,44.1,75523.08,0.0,0.74867,0.00014,16.97895]
[1776687815532,44.11,75514.86,0.0,0.74756,0.00014,17.0169]
[1776687816540,44.11,75507.94,0.0,0.74661,0.00014,17.04871]
[1776687821572,44.1,75504.45,0.0,0.74614,0.00014,17.06468]
[1776687826607,44.1,75502.63,0.0,0.74589,0.00014,17.07306]
[1776687831644,44.11,75501.03,0.0,0.74567,0.00014,17.08041]
[1776687836692,44.1,75500.73,0.0,0.74563,0.00014,17.08171]
[1776687838700,44.11,75489.58,0.0,0.7441,0.00014,17.13296]
[1776687841722,44.11,75485.06,0.0,0.74345,0.00014,17.15445]
[1776687844741,44.12,75480.84,0.0,0.74285,0.00014,17.17446]
[1776687846758,44.12,75486.27,0.0,0.74359,0.00014,17.15004]
[1776687847765,44.12,75492.47,0.0,0.74442,0.00014,17.12236]
[1776687851793,44.13,75504.16,0.0,0.74599,0.00014,17.06973]
[1776687852802,44.13,75513.98,0.0,0.74733,0.00014,17.02464]
[1776687857834,44.13,75514.13,0.0,0.74735,0.00014,17.02389]
[1776687858843,44.13,75520.83,0.0,0.74826,0.00014,16.99306]
[1776687860858,44.13,75529.69,0.0,0.74946,0.00014,16.95224]
[1776687862870,44.13,75548.18,0.0,0.75196,0.00013,16.86628]
[1776687867906,44.13,75544.55,0.0,0.75148,0.00013,16.88282]
[1776687872946,44.12,75542.27,0.0,0.75122,0.00013,16.88858]
[1776687877978,44.12,75539.06,0.0,0.75079,0.00013,16.90345]
[1776687881004,44.12,75523.6,0.0,0.7487,0.00014,16.97502]
[1776687882005,44.12,75512.6,0.0,0.7472,0.00014,17.02564]
[1776687887042,44.12,75515.18,0.0,0.74756,0.00014,17.01373]
[1776687892075,44.12,75513.07,0.0,0.74727,0.00014,17.02338]
[1776687893083,44.12,75522.22,0.0,0.74851,0.00014,16.98119]
[1776687894090,44.12,75529.77,0.0,0.74954,0.00014,16.94626]
[1776687897114,44.12,75524.68,0.0,0.74885,0.00014,16.96974]
[1776687899127,44.12,75515.96,0.0,0.74767,0.00014,17.00992]
[1776687901142,44.12,75522.6,0.0,0.74857,0.00014,16.97925]
[1776687906179,44.12,75523.69,0.0,0.74871,0.00014,16.97439]
[1776687911218,44.12,75525.37,0.0,0.74893,0.00014,16.96694]
[1776687912223,44.12,75534.59,0.0,0.75018,0.00014,16.92435]
[1776687915245,44.13,75539.77,0.0,0.75087,0.00013,16.90058]
[1776687916250,44.13,75549.91,0.0,0.75223,0.00013,16.85347]
[1776687921295,44.13,75543.65,0.0,0.75139,0.00013,16.88279]
[1776687922301,44.13,75514.6,0.0,0.74745,0.00014,17.01728]
[1776687923307,44.13,75505.85,0.0,0.74626,0.00014,17.05758]
[1776687924316,44.13,75497.93,0.0,0.74518,0.00014,17.09372]
[1776687925322,44.13,75496.92,0.0,0.74504,0.00014,17.09829]
[1776687930356,44.14,75493.11,0.0,0.74448,0.00014,17.11709]
[1776687933378,44.14,75499.03,0.0,0.74531,0.00014,17.08625]
[1776687935391,44.14,75499.86,0.0,0.74542,0.00014,17.08249]
[1776687939420,44.14,75496.39,0.0,0.74495,0.00014,17.09817]
[1776687941438,44.14,75487.94,0.0,0.74378,0.00014,17.13728]
[1776687942442,44.15,75485.42,0.0,0.74342,0.00014,17.14899]
[1776687947476,44.15,75483.19,0.0,0.74308,0.00014,17.16035]
[1776687951504,44.16,75493.42,0.0,0.74446,0.00014,17.11478]
[1776687953517,44.16,75496.46,0.0,0.74486,0.00014,17.10142]
[1776687957547,44.17,75491.09,0.0,0.74409,0.00014,17.12701]
[1776687959560,44.17,75492.65,0.0,0.74429,0.00014,17.12043]
[1776687962581,44.19,75498.75,0.0,0.74503,0.00014,17.09585]
[1776687967616,44.2,75503.55,0.0,0.74565,0.00014,17.07536]
[1776687968623,44.2,75513.73,0.0,0.74703,0.00014,17.02864]
[1776687969631,44.2,75518.04,0.0,0.74762,0.00014,17.00878]
[1776687974668,44.2,75517.58,0.0,0.74756,0.00014,17.01067]
[1776687979709,44.2,75520.19,0.0,0.74792,0.00014,16.99854]
[1776687982722,44.2,75524.38,0.0,0.74849,0.00014,16.97925]
[1776687985743,44.2,75514.59,0.0,0.74716,0.00014,17.02429]
[1776687986750,44.2,75511.74,0.0,0.74678,0.00014,17.03732]
[1776687988776,44.2,75501.53,0.0,0.74539,0.00014,17.08398]
[1776687989777,44.2,75476.49,0.0,0.74195,0.00014,17.19814]
[1776687995819,44.21,75472.28,0.0,0.74138,0.00014,17.21342]
[1776687999848,44.21,75463.37,0.0,0.74014,0.00014,17.25424]
[1776688000855,44.22,75461.9,0.0,0.73989,0.00014,17.26215]
[1776688005888,44.28,75455.75,0.0,0.73879,0.00014,17.29848]
[1776688008910,44.28,75449.23,0.0,0.73788,0.00014,17.32799]
[1776688013947,44.28,75451.8,0.0,0.73821,0.00014,17.31714]
[1776688018980,44.29,75448.47,0.0,0.73773,0.00014,17.33259]
[1776688022723,44.29,75435.64,0.0,0.73594,0.00014,17.39001]
[1776688025025,44.29,75441.42,0.0,0.73674,0.00014,17.36442]
[1776688026033,44.29,75446.55,0.0,0.73745,0.00014,17.3417]
[1776688028046,44.29,75449.79,0.0,0.73789,0.00014,17.3275]
[1776688033081,44.3,75451.47,0.0,0.73811,0.00014,17.32064]
[1776688037110,44.3,75459.59,0.0,0.73921,0.00014,17.28507]
[1776688043152,44.31,75458.26,0.0,0.739,0.00014,17.29192]
[1776688048187,44.32,75459.33,0.0,0.73911,0.00014,17.28822]
[1776688049194,44.32,75464.7,0.0,0.73984,0.00014,17.26465]
[1776688054230,44.33,75460.89,0.0,0.73932,0.00014,17.27808]
[1776688059263,44.33,75460.89,0.0,0.73929,0.00014,17.27934]
[1776688064306,44.34,75466.24,0.0,0.74,0.00014,17.25618]
[1776688065306,44.34,75474.49,0.0,0.74113,0.00014,17.2194]
[1776688070341,44.35,75467.24,0.0,0.7401,0.00014,17.25316]
[1776688075376,44.35,75470.34,0.0,0.74049,0.00014,17.24033]
[1776688080412,44.36,75465.93,0.0,0.73985,0.00014,17.26146]
[1776688085449,44.37,75464.3,0.0,0.73958,0.00014,17.27]
[1776688090484,44.38,75465.13,0.0,0.73966,0.00014,17.26755]
[1776688095519,44.39,75459.98,0.0,0.73891,0.00014,17.29196]
[1776688098540,44.39,75455.48,0.0,0.73827,0.00014,17.31262]
[1776688102568,44.4,75450.41,0.0,0.73755,0.00014,17.33581]
[1776688107607,44.4,75448.41,0.0,0.73725,0.00014,17.34551]
[1776688112641,44.41,75443.59,0.0,0.7366,0.00014,17.36303]
[1776688117677,44.41,75449.74,0.0,0.73743,0.00014,17.33641]
[1776688119690,44.41,75444.13,0.0,0.73665,0.00014,17.36146]
[1776688124725,44.42,75442.72,0.0,0.73644,0.00014,17.36838]
[1776688130766,44.42,75439.91,0.0,0.73602,0.00014,17.38161]
[1776688134796,44.43,75455.58,0.0,0.73817,0.00014,17.31269]
[1776688135805,44.43,75451.59,0.0,0.73762,0.00014,17.33054]
[1776688137817,44.43,75446.97,0.0,0.73698,0.00014,17.35124]
[1776688138823,44.43,75441.48,0.0,0.73621,0.00014,17.37564]
[1776688143858,44.43,75439.71,0.0,0.73595,0.00014,17.38394]
[1776688149904,44.44,75441.5,0.0,0.73618,0.00014,17.37661]
[1776688154935,44.44,75441.32,0.0,0.73614,0.00014,17.37793]
[1776688159970,44.44,75436.28,0.0,0.73543,0.00014,17.40058]
[1776688165011,44.45,75435.03,0.0,0.73525,0.00014,17.40645]
[1776688170042,44.45,75429.11,0.0,0.73442,0.00014,17.43282]
[1776688175076,44.47,75427.4,0.0,0.73413,0.00014,17.43875]
[1776688180113,44.47,75423.68,0.0,0.7336,0.00014,17.45527]
[1776688185148,44.47,75427.56,0.0,0.73414,0.00014,17.4385]
[1776688187162,44.47,75434.15,0.0,0.73505,0.00014,17.40969]
[1776688189176,44.48,75436.76,0.0,0.73537,0.00014,17.39933]
[1776688194210,44.5,75437.5,0.0,0.73538,0.00014,17.39934]
[1776688199248,44.51,75436.55,0.0,0.73523,0.00014,17.40404]
[1776688203276,44.51,75446.85,0.0,0.73664,0.00014,17.35927]
[1776688204283,44.51,75455.18,0.0,0.73779,0.00014,17.32244]
[1776688205292,44.51,75461.04,0.0,0.73859,0.00014,17.29658]
[1776688210326,44.52,75463.53,0.0,0.7389,0.00014,17.28651]
[1776688213350,44.52,75469.01,0.0,0.73963,0.00014,17.26286]
[1776688217383,44.53,75474.47,0.0,0.74035,0.00014,17.23957]
[1776688219391,44.53,75468.95,0.0,0.73958,0.00014,17.26474]
[1776688221405,44.54,75465.99,0.0,0.73915,0.00014,17.27864]
[1776688226440,44.55,75470.13,0.0,0.73969,0.00014,17.26118]
[1776688231475,44.55,75466.8,0.0,0.73923,0.00014,17.27266]
[1776688236510,44.56,75478.68,0.0,0.74082,0.00014,17.22092]
[1776688237519,44.56,75476.62,0.0,0.74054,0.00014,17.23035]
[1776688242555,44.57,75477.16,0.0,0.74058,0.00014,17.22906]
[1776688245588,44.58,75468.73,0.0,0.7394,0.00014,17.26747]
[1776688250615,44.58,75469.81,0.0,0.73952,0.00014,17.26363]
[1776688255651,44.59,75468.75,0.0,0.73934,0.00014,17.2693]
[1776688260685,44.6,75473.29,0.0,0.73994,0.00014,17.25009]
[1776688265725,44.6,75458.95,0.0,0.73794,0.00014,17.31473]
[1776688266738,44.6,75451.63,0.0,0.73693,0.00014,17.34718]
[1776688267742,44.6,75459.69,0.0,0.73804,0.00014,17.31169]
[1776688268748,44.6,75461.58,0.0,0.73829,0.00014,17.30346]
[1776688273783,44.61,75457.5,0.0,0.73771,0.00014,17.32224]
[1776688275794,44.61,75453.91,0.0,0.73721,0.00014,17.33831]
[1776688277809,44.61,75448.72,0.0,0.73649,0.00014,17.36149]
[1776688279828,44.61,75441.44,0.0,0.73547,0.00014,17.39373]
[1776688281836,44.62,75440.48,0.0,0.73534,0.00014,17.39811]
[1776688282843,44.62,75445.62,0.0,0.73604,0.00014,17.37564]
[1776688288886,44.62,75449.99,0.0,0.73663,0.00014,17.35682]
[1776688293922,44.62,75448.26,0.0,0.73642,0.00014,17.36022]
[1776688297960,44.62,75428.99,0.0,0.73375,0.00014,17.44501]
[1776688298971,44.62,75421.86,0.0,0.73276,0.00014,17.47608]
[1776688299980,44.62,75436.83,0.0,0.73483,0.00014,17.41072]
[1776688300983,44.62,75436.83,0.0,0.73483,0.00014,17.41076]
[1776688302997,44.63,75444.43,0.0,0.73588,0.00014,17.37758]
[1776688307031,44.63,75436.21,0.0,0.73473,0.00014,17.41401]
[1776688308036,44.63,75428.52,0.0,0.73367,0.00014,17.44763]
[1776688309045,44.63,75426.76,0.0,0.73342,0.00014,17.4553]
[1776688315087,44.63,75427.53,0.0,0.73353,0.00014,17.45186]
[1776688317100,44.63,75440.39,0.0,0.73531,0.00014,17.3956]
[1776688318107,44.63,75443.44,0.0,0.73573,0.00014,17.38222]
[1776688323142,44.63,75444.25,0.0,0.73584,0.00014,17.37871]
[1776688324149,44.63,75438.81,0.0,0.73509,0.00014,17.4026]
[1776688326163,44.63,75443.98,0.0,0.7358,0.00014,17.37994]
[1776688328176,44.63,75449.45,0.0,0.73656,0.00014,17.35595]
[1776688330192,44.63,75459.75,0.0,0.73797,0.00014,17.31061]
[1776688331199,44.63,75461.14,0.0,0.73816,0.00014,17.30456]
[1776688334956,44.63,75466.49,0.0,0.73888,0.00014,17.2813]
[1776688339254,44.64,75461.31,0.0,0.73816,0.00014,17.30468]
[1776688345028,44.64,75464.19,0.0,0.73853,0.00014,17.29263]
[1776688351342,44.65,75463.7,0.0,0.73847,0.00014,17.29109]
[1776688356372,44.65,75468.99,0.0,0.73918,0.00014,17.26832]
[1776688361408,44.65,75473.16,0.0,0.73973,0.00014,17.25055]
[1776688363422,44.66,75466.26,0.0,0.73878,0.00014,17.28145]
[1776688368458,44.66,75459.71,0.0,0.73786,0.00014,17.31089]
[1776688369465,44.66,75445.28,0.0,0.73588,0.00014,17.3745]
[1776688370471,44.66,75428.72,0.0,0.73359,0.00014,17.44692]
[1776688375506,44.66,75426.76,0.0,0.73332,0.00014,17.45535]
[1776688379534,44.66,75433.44,0.0,0.73424,0.00014,17.42632]
[1776688382558,44.66,75427.15,0.0,0.73337,0.00014,17.45386]
[1776688384571,44.66,75415.3,0.0,0.73172,0.00014,17.50537]
[1776688388598,44.66,75406.79,0.0,0.73054,0.00014,17.54212]
[1776688393633,44.66,75406.84,0.0,0.73055,0.00014,17.54177]
[1776688398669,44.66,75406.69,0.0,0.73053,0.00014,17.54224]
[1776688403705,44.66,75407.95,0.0,0.73071,0.00014,17.53663]
[1776688408741,44.66,75406.37,0.0,0.7305,0.00014,17.54329]
[1776688413777,44.66,75403.88,0.0,0.73019,0.00014,17.5493]
[1776688414784,44.66,75398.18,0.0,0.7294,0.00014,17.57376]
[1776688417807,44.65,75391.79,0.0,0.72851,0.00014,17.60094]
[1776688422841,44.65,75393.17,0.0,0.72872,0.00014,17.59456]
[1776688427875,44.65,75392.13,0.0,0.72859,0.00014,17.59856]
[1776688430901,44.65,75386.94,0.0,0.72787,0.00014,17.62045]
[1776688433928,44.64,75392.46,0.0,0.72866,0.00014,17.59649]
[1776688438954,44.64,75391.4,0.0,0.72852,0.00014,17.60057]
[1776688443987,44.64,75391.24,0.0,0.72851,0.00014,17.60084]
[1776688449022,44.63,75389.9,0.0,0.72834,0.00014,17.60618]
[1776688454056,44.63,75398.78,0.0,0.72959,0.00014,17.56773]
[1776688456071,44.63,75405.73,0.0,0.73056,0.00014,17.53767]
[1776688457078,44.63,75411.68,0.0,0.73139,0.00014,17.51191]
[1776688462113,44.63,75412.77,0.0,0.73155,0.00014,17.50705]
[1776688465134,44.63,75407.68,0.0,0.73084,0.00014,17.52907]
[1776688467148,44.63,75402.04,0.0,0.73005,0.00014,17.55339]
[1776688472184,44.63,75405.04,0.0,0.73051,0.00014,17.53582]
[1776688477219,44.63,75408.31,0.0,0.73097,0.00014,17.52173]
[1776688482254,44.63,75409.13,0.0,0.73108,0.00014,17.51821]
[1776688484268,44.63,75403.47,0.0,0.73029,0.00014,17.54263]
[1776688486285,44.63,75409.19,0.0,0.73109,0.00014,17.51789]
[1776688487288,44.63,75415.21,0.0,0.73193,0.00014,17.49183]
[1776688488296,44.63,75422.9,0.0,0.733,0.00014,17.45846]
[1776688489303,44.63,75425.12,0.0,0.7333,0.00014,17.44886]
[1776688493331,44.63,75415.72,0.0,0.73199,0.00014,17.48995]
[1776688495345,44.63,75414.25,0.0,0.73178,0.00014,17.49634]
[1776688500380,44.63,75417.91,0.0,0.73229,0.00014,17.48054]
[1776688502394,44.63,75408.91,0.0,0.73104,0.00014,17.51957]
[1776688503401,44.63,75401.63,0.0,0.73002,0.00014,17.55096]
[1776688504409,44.63,75400.48,0.0,0.72986,0.00014,17.55587]
[1776688509443,44.63,75410.14,0.0,0.73122,0.00014,17.51395]
[1776688510450,44.63,75415.47,0.0,0.73196,0.00014,17.49086]
[1776688516236,44.63,75399.83,0.0,0.72978,0.00014,17.55848]
[1776688517499,44.63,75397.08,0.0,0.7294,0.00014,17.57026]
[1776688522535,44.63,75401.24,0.0,0.72999,0.00014,17.55205]
[1776688527569,44.63,75400.27,0.0,0.72986,0.00014,17.55597]
[1776688532604,44.62,75399.92,0.0,0.72986,0.00014,17.55262]
[1776688533611,44.62,75411.0,0.0,0.7314,0.00014,17.50473]
[1776688534621,44.62,75417.54,0.0,0.73231,0.00014,17.47641]
[1776688537638,44.62,75411.67,0.0,0.73149,0.00014,17.5019]
[1776688542674,44.62,75416.27,0.0,0.73213,0.00014,17.48197]
[1776688546702,44.62,75421.98,0.0,0.73292,0.00014,17.45726]
[1776688549723,44.62,75432.4,0.0,0.73437,0.00014,17.41186]
[1776688550754,44.62,75443.75,0.0,0.73594,0.00014,17.36214]
[1776688551738,44.62,75450.07,0.0,0.73681,0.00014,17.33438]
[1776688552744,44.63,75455.92,0.0,0.73761,0.00014,17.30865]
[1776688554757,44.63,75447.6,0.0,0.73646,0.00014,17.34541]
[1776688559793,44.63,75449.67,0.0,0.73674,0.00014,17.33646]
[1776688564828,44.63,75460.04,0.0,0.73816,0.00014,17.29095]
[1776688569866,44.63,75464.89,0.0,0.73881,0.00014,17.27004]
[1776688574899,44.64,75460.85,0.0,0.73823,0.00014,17.28879]
[1776688576913,44.64,75450.29,0.0,0.73677,0.00014,17.33565]
[1776688577921,44.64,75437.71,0.0,0.73503,0.00014,17.39094]
[1776688578934,44.64,75432.6,0.0,0.73432,0.00014,17.41333]
[1776688583967,44.64,75423.57,0.0,0.73307,0.00014,17.45279]
[1776688584971,44.64,75414.12,0.0,0.73176,0.00014,17.49377]
[1776688590012,44.64,75416.69,0.0,0.73212,0.00014,17.48243]
[1776688594035,44.64,75431.74,0.0,0.73425,0.00014,17.41218]
[1776688595043,44.64,75446.11,0.0,0.73624,0.00014,17.34918]
[1776688596048,44.64,75453.85,0.0,0.7373,0.00014,17.31513]
[1776688597060,44.64,75454.88,0.0,0.73744,0.00014,17.31065]
[1776688603102,44.64,75454.02,0.0,0.73732,0.00014,17.3148]
[1776688607130,44.64,75445.31,0.0,0.73611,0.00014,17.35338]
[1776688609145,44.64,75443.5,0.0,0.73586,0.00014,17.36138]
[1776688614179,44.64,75443.64,0.0,0.73587,0.00014,17.36088]
[1776688619252,44.65,75442.99,0.0,0.73578,0.00014,17.36388]
[1776688624288,44.65,75442.53,0.0,0.73571,0.00014,17.36611]
[1776688629323,44.65,75441.38,0.0,0.73554,0.00014,17.37138]
[1776688634358,44.65,75442.08,0.0,0.73563,0.00014,17.36851]
[1776688636373,44.65,75435.58,0.0,0.73473,0.00014,17.39705]
[1776688642415,44.65,75435.72,0.0,0.73475,0.00014,17.39654]
[1776688646442,44.65,75440.92,0.0,0.73547,0.00014,17.3739]
[1776688651477,44.65,75439.74,0.0,0.73534,0.00014,17.37464]
[1776688656512,44.65,75438.78,0.0,0.7352,0.00014,17.37903]
[1776688661547,44.66,75434.3,0.0,0.73457,0.00014,17.39883]
[1776688665575,44.66,75422.36,0.0,0.73291,0.00014,17.45095]
[1776688667300,44.66,75413.48,0.0,0.73168,0.00014,17.48947]
[1776688672625,44.66,75416.04,0.0,0.73204,0.00014,17.47828]
[1776688678673,44.65,75419.53,0.0,0.73253,0.00014,17.46308]
[1776688679674,44.65,75406.15,0.0,0.73067,0.00014,17.52097]
[1776688680681,44.65,75393.78,0.0,0.72894,0.00014,17.57417]
[1776688681687,44.65,75391.52,0.0,0.72863,0.00014,17.58379]
[1776688687446,44.65,75388.04,0.0,0.72815,0.00014,17.59826]
[1776688688739,44.65,75381.45,0.0,0.72723,0.00014,17.62632]
[1776688690759,44.65,75379.05,0.0,0.7269,0.00014,17.6363]
[1776688695789,44.64,75375.69,0.0,0.72645,0.00014,17.64997]
[1776688698809,44.64,75362.38,0.0,0.72459,0.00014,17.70586]
[1776688703844,44.63,75361.81,0.0,0.72454,0.00014,17.70739]
[1776688708879,44.63,75363.03,0.0,0.72474,0.00014,17.70137]
[1776688711904,44.62,75353.1,0.0,0.72338,0.00014,17.73849]
[1776688713917,44.63,75345.16,0.0,0.72225,0.00014,17.77195]
[1776688717970,44.63,75331.64,0.0,0.72033,0.00014,17.82854]
[1776688719963,44.63,75326.62,0.0,0.71962,0.00014,17.84936]
[1776688721977,44.63,75300.35,0.0,0.71586,0.00014,17.95768]
[1776688722989,44.62,75290.98,0.0,0.71453,0.00014,17.99564]
[1776688728024,44.62,75292.94,0.0,0.71484,0.00014,17.98674]
[1776688731075,44.61,75255.21,0.0,0.70941,0.00015,18.13873]
[1776688732055,44.61,75233.44,0.0,0.70624,0.00015,18.22517]
[1776688733061,44.61,75232.03,0.0,0.70604,0.00015,18.23045]
[1776688737088,44.6,75237.1,0.0,0.7068,0.00015,18.2099]
[1776688740118,44.6,75243.54,0.0,0.70778,0.00015,18.18332]
[1776688742123,44.59,75251.41,0.0,0.70894,0.00015,18.15132]
[1776688743134,44.59,75257.19,0.0,0.70979,0.00015,18.12792]
[1776688744136,44.58,75252.14,0.0,0.70907,0.00015,18.14779]
[1776688748169,44.57,75263.17,0.0,0.71071,0.00014,18.10235]
[1776688749174,44.57,75268.46,0.0,0.71149,0.00014,18.08079]
[1776688754206,44.56,75269.48,0.0,0.71168,0.00014,18.0754]
[1776688757227,44.55,75276.62,0.0,0.71274,0.00014,18.04576]
[1776688761255,44.55,75273.52,0.0,0.71232,0.00014,18.05743]
[1776688763269,44.54,75274.68,0.0,0.7125,0.00014,18.05226]
[1776688768307,44.53,75275.9,0.0,0.71272,0.00014,18.04617]
[1776688773339,44.52,75272.45,0.0,0.71229,0.00014,18.05451]
[1776688776361,44.52,75266.58,0.0,0.71146,0.00014,18.07756]
[1776688779382,44.51,75265.17,0.0,0.71129,0.00014,18.08251]
[1776688784416,44.5,75266.45,0.0,0.71151,0.00014,18.0761]
[1776688788451,44.49,75274.77,0.0,0.71275,0.00014,18.04145]
[1776688789457,44.49,75287.64,0.0,0.71461,0.00014,17.989]
[1776688790467,44.49,75296.07,0.0,0.71584,0.00014,17.95406]
[1776688791473,44.49,75291.13,0.0,0.71513,0.00014,17.9742]
[1776688793487,44.49,75279.33,0.0,0.71344,0.00014,18.0221]
[1776688794494,44.49,75275.72,0.0,0.71292,0.00014,18.03659]
[1776688798522,44.48,75271.67,0.0,0.71236,0.00014,18.0522]
[1776688801545,44.47,75256.87,0.0,0.71024,0.00015,18.11132]
[1776688802551,44.47,75246.42,0.0,0.70872,0.00015,18.15316]
[1776688803569,44.47,75242.12,0.0,0.7081,0.00015,18.17021]
[1776688805573,44.47,75252.13,0.0,0.70956,0.00015,18.13005]
[1776688806580,44.47,75255.11,0.0,0.71,0.00015,18.11775]
[1776688808621,44.47,75249.43,0.0,0.70918,0.00015,18.14054]
[1776688810614,44.46,75239.21,0.0,0.7077,0.00015,18.18097]
[1776688811620,44.46,75230.33,0.0,0.70641,0.00015,18.21614]
[1776688812637,44.46,75228.44,0.0,0.70613,0.00015,18.2235]
[1776688813635,44.46,75219.84,0.0,0.70488,0.00015,18.25732]
[1776688814649,44.46,75209.24,0.0,0.70333,0.00015,18.29875]
[1776688815649,44.46,75207.09,0.0,0.70302,0.00015,18.30696]
[1776688817668,44.46,75199.36,0.0,0.70188,0.00015,18.3369]
[1776688818749,44.46,75192.72,0.0,0.7009,0.00015,18.36267]
[1776688819710,44.46,75142.36,0.0,0.69342,0.00015,18.55449]
[1776688820693,44.46,75119.16,0.0,0.68995,0.00015,18.6407]
[1776688821706,44.45,75127.69,0.0,0.69125,0.00015,18.60869]
[1776688824717,44.44,75129.85,0.0,0.6916,0.00015,18.59996]
[1776688827739,44.44,75143.36,0.0,0.69364,0.00015,18.54884]
[1776688828746,44.44,75149.45,0.0,0.69456,0.00015,18.52576]
[1776688831772,44.43,75156.49,0.0,0.69566,0.00015,18.49425]
[1776688833783,44.43,75149.27,0.0,0.69459,0.00015,18.52124]
[1776688834794,44.43,75140.49,0.0,0.69329,0.00015,18.55406]
[1776688835798,44.42,75139.76,0.0,0.69319,0.00015,18.55659]
[1776688837816,44.42,75130.91,0.0,0.69187,0.00015,18.58933]
[1776688838818,44.42,75123.33,0.0,0.69074,0.00015,18.61734]
[1776688840832,44.42,75126.25,0.0,0.69119,0.00015,18.60611]
[1776688841841,44.41,75138.26,0.0,0.693,0.00015,18.56111]
[1776688842847,44.41,75147.43,0.0,0.69438,0.00015,18.52649]
[1776688843853,44.41,75151.97,0.0,0.69507,0.00015,18.50919]
[1776688846875,44.41,75156.32,0.0,0.69573,0.00015,18.49227]
[1776688849894,44.4,75133.81,0.0,0.69238,0.00015,18.57665]
[1776688850906,44.4,75130.55,0.0,0.69189,0.00015,18.58872]
[1776688855936,44.4,75142.7,0.0,0.69374,0.00015,18.54265]
[1776688856943,44.39,75151.06,0.0,0.69499,0.00015,18.51097]
[1776688858751,44.39,75153.94,0.0,0.69543,0.00015,18.49977]
[1776688863992,44.38,75153.61,0.0,0.69541,0.00015,18.50027]
[1776688868822,44.38,75143.85,0.0,0.69397,0.00015,18.53675]
[1776688870044,44.38,75149.59,0.0,0.69483,0.00015,18.51493]
[1776688871054,44.38,75155.83,0.0,0.69577,0.00015,18.49115]
[1776688874072,44.37,75163.59,0.0,0.69694,0.00015,18.46121]
[1776688879107,44.37,75163.98,0.0,0.69702,0.00015,18.4591]
[1776688884142,44.36,75163.05,0.0,0.69691,0.00015,18.46202]
[1776688889177,44.35,75161.81,0.0,0.69675,0.00015,18.46612]
[1776688894211,44.35,75161.55,0.0,0.69676,0.00015,18.46207]
[1776688897233,44.34,75176.16,0.0,0.69895,0.00015,18.40575]
[1776688898239,44.34,75180.85,0.0,0.69965,0.00015,18.3876]
[1776688900254,44.34,75186.28,0.0,0.70046,0.00015,18.36651]
[1776688905292,44.34,75180.12,0.0,0.69955,0.00015,18.39019]
[1776688906298,44.34,75172.7,0.0,0.69845,0.00015,18.41871]
[1776688907305,44.34,75172.6,0.0,0.69843,0.00015,18.41902]
[1776688912341,44.34,75185.16,0.0,0.70031,0.00015,18.3702]
[1776688913349,44.34,75186.62,0.0,0.70053,0.00015,18.36448]
[1776688918383,44.34,75186.92,0.0,0.70058,0.00015,18.36316]
[1776688924426,44.33,75185.07,0.0,0.70032,0.00015,18.37007]
[1776688929463,44.33,75184.5,0.0,0.70024,0.00015,18.37206]
[1776688935504,44.33,75183.42,0.0,0.70009,0.00015,18.37585]
[1776688940541,44.32,75179.63,0.0,0.69954,0.00015,18.39014]
[1776688945574,44.32,75181.39,0.0,0.69982,0.00015,18.38297]
[1776688948598,44.32,75173.32,0.0,0.69863,0.00015,18.41382]
[1776688953636,44.31,75163.97,0.0,0.69729,0.00015,18.4447]
[1776688958669,44.31,75159.84,0.0,0.6967,0.00015,18.45986]
[1776688963710,44.3,75161.71,0.0,0.697,0.00015,18.45211]
[1776688964716,44.3,75169.21,0.0,0.69812,0.00015,18.4233]
[1776688969748,44.3,75172.76,0.0,0.69866,0.00015,18.40927]
[1776688974784,44.29,75174.99,0.0,0.69901,0.00015,18.40029]
[1776688975790,44.29,75186.87,0.0,0.70077,0.00015,18.35428]
[1776688980825,44.29,75179.5,0.0,0.69968,0.00015,18.38274]
[1776688984852,44.29,75186.0,0.0,0.70066,0.00015,18.35737]
[1776688989887,44.29,75185.92,0.0,0.70065,0.00015,18.35758]
[1776688995930,44.29,75188.46,0.0,0.70103,0.00015,18.34758]
[1776689000965,44.29,75192.88,0.0,0.70169,0.00015,18.33032]
[1776689006001,44.29,75192.3,0.0,0.7016,0.00015,18.33262]
[1776689011037,44.29,75191.79,0.0,0.70155,0.00015,18.33019]
[1776689016073,44.29,75191.75,0.0,0.70155,0.00015,18.33041]
[1776689021904,44.29,75198.89,0.0,0.7026,0.00015,18.30261]
[1776689023135,44.29,75203.25,0.0,0.70324,0.00015,18.28556]
[1776689024132,44.29,75216.15,0.0,0.70515,0.00015,18.23454]
[1776689025139,44.29,75221.95,0.0,0.70601,0.00015,18.21142]
[1776689030174,44.28,75226.27,0.0,0.70666,0.00015,18.19372]
[1776689033196,44.28,75231.79,0.0,0.70748,0.00015,18.17142]
[1776689037225,44.28,75241.01,0.0,0.70885,0.00015,18.13416]
[1776689040249,44.28,75249.97,0.0,0.71016,0.00015,18.09794]
[1776689045282,44.28,75246.72,0.0,0.70969,0.00015,18.11097]
[1776689047295,44.28,75252.21,0.0,0.71049,0.00015,18.08876]
[1776689052331,44.28,75253.76,0.0,0.71072,0.00015,18.08249]
[1776689057366,44.28,75251.86,0.0,0.71044,0.00015,18.09018]
[1776689062404,44.28,75252.21,0.0,0.71049,0.00015,18.08875]
[1776689067436,44.28,75255.23,0.0,0.71093,0.00015,18.07653]
[1776689072471,44.28,75256.66,0.0,0.71118,0.00015,18.06631]
[1776689078513,44.28,75257.36,0.0,0.71127,0.00015,18.06367]
[1776689084555,44.28,75256.76,0.0,0.71118,0.00015,18.06631]
[1776689089591,44.28,75248.31,0.0,0.70994,0.00015,18.10067]
[1776689094627,44.28,75243.3,0.0,0.7092,0.00015,18.12083]
[1776689099663,44.28,75231.56,0.0,0.70749,0.00015,18.16777]
[1776689102684,44.28,75241.09,0.0,0.70889,0.00015,18.12941]
[1776689104700,44.28,75258.99,0.0,0.71151,0.00015,18.0571]
[1776689107720,44.28,75264.07,0.0,0.71224,0.00015,18.03661]
[1776689112754,44.28,75265.6,0.0,0.71245,0.00015,18.03071]
[1776689115777,44.28,75260.41,0.0,0.71169,0.00015,18.05201]
[1776689117791,44.28,75253.13,0.0,0.71063,0.00015,18.08159]
[1776689120812,44.29,75258.35,0.0,0.71139,0.00015,18.06052]
[1776689125847,44.29,75260.01,0.0,0.71162,0.00015,18.054]
[1776689130882,44.29,75266.08,0.0,0.7125,0.00015,18.0295]
[1776689135916,44.29,75265.91,0.0,0.7125,0.00015,18.02604]
[1776689140952,44.29,75264.29,0.0,0.71225,0.00015,18.03296]
[1776689145990,44.3,75263.81,0.0,0.71217,0.00015,18.03523]
[1776689147000,44.3,75254.56,0.0,0.71082,0.00015,18.07281]
[1776689148012,44.3,75237.94,0.0,0.70839,0.00015,18.13974]
[1776689150021,44.3,75245.05,0.0,0.70943,0.00015,18.11114]
[1776689155087,44.3,75247.43,0.0,0.70978,0.00015,18.10151]
[1776689156091,44.3,75256.1,0.0,0.71105,0.00015,18.06645]
[1776689157098,44.3,75259.88,0.0,0.7116,0.00015,18.05114]
[1776689162133,44.3,75266.13,0.0,0.7125,0.00015,18.02596]
[1776689167168,44.3,75265.53,0.0,0.7124,0.00015,18.02873]
[1776689172207,44.3,75266.66,0.0,0.71256,0.00015,18.0244]
[1776689177244,44.31,75264.6,0.0,0.71225,0.00015,18.03304]
[1776689183033,44.31,75268.75,0.0,0.71284,0.00015,18.0164]
[1776689187315,44.31,75282.11,0.0,0.71478,0.00014,17.96189]
[1776689188322,44.31,75284.94,0.0,0.71519,0.00014,17.95008]
[1776689189329,44.31,75278.03,0.0,0.71419,0.00015,17.97858]
[1776689191343,44.31,75275.07,0.0,0.71379,0.00015,17.98636]
[1776689196379,44.31,75276.67,0.0,0.71401,0.00015,17.98016]
[1776689201413,44.32,75277.08,0.0,0.71405,0.00015,17.97887]
[1776689206449,44.32,75271.29,0.0,0.7132,0.00015,18.00291]
[1776689211483,44.32,75270.6,0.0,0.71309,0.00015,18.00598]
[1776689215511,44.32,75265.16,0.0,0.7123,0.00015,18.0283]
[1776689220556,44.32,75267.23,0.0,0.71259,0.00015,18.01997]
[1776689223569,44.32,75273.08,0.0,0.71344,0.00015,17.99617]
[1776689224586,44.32,75262.48,0.0,0.7119,0.00015,18.03942]
[1776689225583,44.32,75261.24,0.0,0.71172,0.00015,18.04447]
[1776689226588,44.32,75266.51,0.0,0.71248,0.00015,18.02303]
[1776689228603,44.32,75266.87,0.0,0.71253,0.00015,18.02163]
[1776689233641,44.33,75271.4,0.0,0.71319,0.00015,18.00332]
[1776689238672,44.33,75270.19,0.0,0.713,0.00015,18.00849]
[1776689244715,44.33,75269.48,0.0,0.71289,0.00015,18.01164]
[1776689249749,44.33,75271.2,0.0,0.71314,0.00015,18.0048]
[1776689253778,44.33,75259.56,0.0,0.71147,0.00015,18.04776]
[1776689258814,44.33,75260.87,0.0,0.71167,0.00015,18.04244]
[1776689260826,44.33,75266.74,0.0,0.71252,0.00015,18.0186]
[1776689265860,44.33,75269.19,0.0,0.71287,0.00015,18.00879]
[1776689270896,44.34,75271.92,0.0,0.71326,0.00015,17.99783]
[1776689275931,44.34,75272.54,0.0,0.71334,0.00015,17.9955]
[1776689280966,44.34,75276.45,0.0,0.7139,0.00015,17.97977]
[1776689286002,44.34,75277.57,0.0,0.71406,0.00015,17.97545]
[1776689292043,44.34,75278.66,0.0,0.7142,0.00015,17.97135]
[1776689297078,44.35,75277.98,0.0,0.71409,0.00015,17.97444]
[1776689303120,44.35,75279.12,0.0,0.71425,0.00014,17.97015]
[1776689308155,44.35,75276.63,0.0,0.71387,0.00015,17.9807]
[1776689309164,44.35,75267.79,0.0,0.71259,0.00015,18.0168]
[1776689314199,44.35,75267.04,0.0,0.71251,0.00015,18.01541]
[1776689319234,44.35,75271.28,0.0,0.71312,0.00015,17.99826]
[1776689324269,44.36,75275.28,0.0,0.7137,0.00015,17.98213]
[1776689326282,44.36,75281.25,0.0,0.71456,0.00014,17.9578]
[1776689327289,44.36,75287.76,0.0,0.7155,0.00014,17.93112]
[1776689333332,44.36,75287.42,0.0,0.71543,0.00014,17.9331]
[1776689338377,44.37,75293.05,0.0,0.71623,0.00014,17.91039]
[1776689340396,44.37,75304.94,0.0,0.71794,0.00014,17.86138]
[1776689341391,44.37,75305.96,0.0,0.71808,0.00014,17.85731]
[1776689344413,44.37,75313.0,0.0,0.71907,0.00014,17.82854]
[1776689346427,44.38,75316.05,0.0,0.7195,0.00014,17.81625]
[1776689349447,44.38,75322.01,0.0,0.72033,0.00014,17.79202]
[1776689351463,44.38,75328.43,0.0,0.72125,0.00014,17.76506]
[1776689354232,44.38,75336.61,0.0,0.72241,0.00014,17.73069]
[1776689356497,44.39,75345.22,0.0,0.72362,0.00014,17.69492]
[1776689358511,44.39,75347.23,0.0,0.7239,0.00014,17.68659]
[1776689364302,44.4,75342.81,0.0,0.72323,0.00014,17.70665]
[1776689367573,44.41,75338.5,0.0,0.72259,0.00014,17.72567]
[1776689372608,44.42,75343.83,0.0,0.72334,0.00014,17.70013]
[1776689377642,44.43,75345.64,0.0,0.72354,0.00014,17.69417]
[1776689381670,44.43,75340.39,0.0,0.72278,0.00014,17.71664]
[1776689386706,44.43,75340.64,0.0,0.72281,0.00014,17.71578]
[1776689392750,44.44,75340.74,0.0,0.72282,0.00014,17.71556]
[1776689397785,44.44,75341.86,0.0,0.72297,0.00014,17.71099]
[1776689402826,44.44,75347.96,0.0,0.72384,0.00014,17.68533]
[1776689406854,44.44,75351.32,0.0,0.72431,0.00014,17.67129]
[1776689411890,44.44,75350.18,0.0,0.72414,0.00014,17.67643]
[1776689413915,44.44,75358.49,0.0,0.72531,0.00014,17.64124]
[1776689414917,44.44,75365.89,0.0,0.72636,0.00014,17.60976]
[1776689415922,44.44,75376.09,0.0,0.7278,0.00014,17.56619]
[1776689416929,44.44,75375.89,0.0,0.72777,0.00014,17.56693]
[1776689418943,44.44,75382.38,0.0,0.7287,0.00014,17.53881]
[1776689420957,44.44,75389.5,0.0,0.7297,0.00014,17.50795]
[1776689422972,44.44,75392.13,0.0,0.73007,0.00014,17.49648]
[1776689424986,44.44,75386.83,0.0,0.72933,0.00014,17.5193]
[1776689427000,44.44,75378.48,0.0,0.72816,0.00014,17.55516]
[1776689430027,44.44,75369.82,0.0,0.72694,0.00014,17.59207]
[1776689433045,44.44,75363.86,0.0,0.72613,0.00014,17.61324]
[1776689436065,44.44,75369.83,0.0,0.72698,0.00014,17.58767]
[1776689438081,44.44,75379.71,0.0,0.72837,0.00014,17.54518]
[1776689440093,44.44,75369.61,0.0,0.72695,0.00014,17.58836]
[1776689445146,44.43,75366.84,0.0,0.72657,0.00014,17.59991]
[1776689446140,44.44,75357.23,0.0,0.7252,0.00014,17.64103]
[1776689448150,44.43,75363.76,0.0,0.72614,0.00014,17.61297]
[1776689453184,44.43,75371.94,0.0,0.72731,0.00014,17.57762]
[1776689457212,44.43,75380.34,0.0,0.7285,0.00014,17.54138]
[1776689459226,44.43,75385.71,0.0,0.72925,0.00014,17.5183]
[1776689462247,44.44,75392.13,0.0,0.73013,0.00014,17.49137]
[1776689467284,44.45,75381.91,0.0,0.72865,0.00014,17.53692]
[1776689468290,44.45,75375.88,0.0,0.7278,0.00014,17.56282]
[1776689473325,44.45,75376.2,0.0,0.72785,0.00014,17.56126]
[1776689478361,44.44,75366.98,0.0,0.72655,0.00014,17.60058]
[1776689483396,44.44,75355.65,0.0,0.72495,0.00014,17.64872]
[1776689484403,44.44,75349.15,0.0,0.72402,0.00014,17.67649]
[1776689485412,44.44,75349.15,0.0,0.72402,0.00014,17.67662]
[1776689490446,44.45,75342.53,0.0,0.72305,0.00014,17.70527]
[1776689495481,44.45,75337.75,0.0,0.7224,0.00014,17.72129]
[1776689501523,44.45,75339.62,0.0,0.72265,0.00014,17.71371]
[1776689506561,44.46,75341.9,0.0,0.72297,0.00014,17.70435]
[1776689511594,44.46,75344.98,0.0,0.7234,0.00014,17.69156]
[1776689516628,44.46,75348.42,0.0,0.72388,0.00014,17.67738]
[1776689518642,44.46,75342.25,0.0,0.72299,0.00014,17.70364]
[1776689523677,44.46,75340.9,0.0,0.72279,0.00014,17.70964]
[1776689528712,44.47,75347.42,0.0,0.72371,0.00014,17.68246]
[1776689529720,44.47,75357.68,0.0,0.72516,0.00014,17.63905]
[1776689530727,44.47,75360.53,0.0,0.72556,0.00014,17.62708]
[1776689533748,44.5,75355.09,0.0,0.72467,0.00014,17.65394]
[1776689538784,44.52,75353.15,0.0,0.72432,0.00014,17.66459]
[1776689543819,44.52,75347.12,0.0,0.72344,0.00014,17.69093]
[1776689548855,44.53,75346.72,0.0,0.72335,0.00014,17.69342]
[1776689553889,44.53,75341.83,0.0,0.72267,0.00014,17.71031]
[1776689558927,44.55,75341.51,0.0,0.72255,0.00014,17.71387]
[1776689560943,44.55,75336.24,0.0,0.72179,0.00014,17.73631]
[1776689561947,44.55,75319.3,0.0,0.71937,0.00014,17.80719]
[1776689562954,44.56,75314.83,0.0,0.71873,0.00014,17.82582]
[1776689565714,44.56,75291.5,0.0,0.71537,0.00014,17.92209]
[1776689566993,44.56,75285.26,0.0,0.71446,0.00014,17.94779]
[1776689567991,44.56,75299.14,0.0,0.71647,0.00014,17.89085]
[1776689568998,44.56,75305.54,0.0,0.71739,0.00014,17.86446]
[1776689572049,44.56,75308.17,0.0,0.71776,0.00014,17.85363]
[1776689577070,44.56,75311.87,0.0,0.71829,0.00014,17.83839]
[1776689582107,44.56,75312.6,0.0,0.71839,0.00014,17.83544]
[1776689585132,44.56,75318.71,0.0,0.71927,0.00014,17.81015]
[1776689587143,44.56,75312.96,0.0,0.71844,0.00014,17.83408]
[1776689593190,44.56,75314.31,0.0,0.71863,0.00014,17.82858]
[1776689598229,44.56,75317.27,0.0,0.71905,0.00014,17.81647]
[1776689603260,44.56,75318.63,0.0,0.71924,0.00014,17.811]
[1776689608296,44.56,75324.3,0.0,0.72004,0.00014,17.78763]
[1776689613331,44.57,75326.38,0.0,0.72036,0.00014,17.77477]
[1776689618365,44.57,75326.63,0.0,0.72039,0.00014,17.77409]
[1776689623401,44.57,75325.8,0.0,0.72026,0.00014,17.77795]
[1776689628436,44.58,75325.79,0.0,0.72024,0.00014,17.7784]
[1776689631458,44.58,75332.57,0.0,0.7212,0.00014,17.75038]
[1776689636493,44.58,75333.26,0.0,0.72128,0.00014,17.74806]
[1776689638507,44.58,75327.83,0.0,0.7205,0.00014,17.77096]
[1776689643541,44.59,75322.5,0.0,0.71972,0.00014,17.79358]
[1776689646562,44.59,75316.36,0.0,0.71884,0.00014,17.81929]
[1776689647577,44.59,75310.76,0.0,0.71803,0.00014,17.8425]
[1776689652604,44.59,75308.62,0.0,0.71772,0.00014,17.85145]
[1776689657641,44.59,75312.22,0.0,0.71824,0.00014,17.83662]
[1776689662675,44.59,75313.39,0.0,0.7184,0.00014,17.83184]
[1776689668718,44.59,75315.52,0.0,0.71871,0.00014,17.82307]
[1776689673752,44.6,75312.47,0.0,0.71829,0.00014,17.83163]
[1776689678787,44.6,75314.59,0.0,0.71857,0.00014,17.82357]
[1776689684830,44.61,75317.77,0.0,0.719,0.00014,17.8113]
[1776689686557,44.61,75323.33,0.0,0.71979,0.00014,17.78837]
[1776689687855,44.61,75328.67,0.0,0.72055,0.00014,17.76616]
[1776689692892,44.61,75321.07,0.0,0.71946,0.00014,17.79802]
[1776689694899,44.61,75314.27,0.0,0.71848,0.00014,17.82623]
[1776689700655,44.61,75320.78,0.0,0.71942,0.00014,17.79919]
[1776689705976,44.61,75324.4,0.0,0.71993,0.00014,17.78424]
[1776689712018,44.61,75324.62,0.0,0.71996,0.00014,17.78349]
[1776689717054,44.61,75323.37,0.0,0.71977,0.00014,17.78881]
[1776689722094,44.62,75324.29,0.0,0.7199,0.00014,17.7851]
[1776689723819,44.62,75309.35,0.0,0.71776,0.00014,17.84702]
[1776689725113,44.62,75305.72,0.0,0.71724,0.00014,17.86195]
[1776689728131,44.61,75302.3,0.0,0.71676,0.00014,17.87584]
[1776689732160,44.61,75293.82,0.0,0.71557,0.00014,17.9061]
[1776689734174,44.62,75289.62,0.0,0.71496,0.00014,17.92359]
[1776689739213,44.62,75288.62,0.0,0.71479,0.00014,17.92844]
[1776689744243,44.63,75284.58,0.0,0.71418,0.00014,17.94563]
[1776689747265,44.63,75278.4,0.0,0.71327,0.00014,17.97115]
[1776689749278,44.63,75276.1,0.0,0.71293,0.00014,17.98069]
[1776689754334,44.64,75276.32,0.0,0.71295,0.00014,17.98029]
[1776689759349,44.64,75274.47,0.0,0.71267,0.00014,17.98826]
[1776689762369,44.64,75266.53,0.0,0.71151,0.00014,18.02052]
[1776689764385,44.64,75263.61,0.0,0.71108,0.00015,18.03235]
[1776689765400,44.64,75254.28,0.0,0.70973,0.00015,18.06978]
[1776689766399,44.64,75258.71,0.0,0.71037,0.00015,18.05203]
[1776689767414,44.64,75267.54,0.0,0.71165,0.00014,18.01654]
[1776689768413,44.64,75269.62,0.0,0.71195,0.00014,18.00819]
[1776689772444,44.65,75259.22,0.0,0.71044,0.00015,18.0501]
[1776689777480,44.64,75257.07,0.0,0.71013,0.00015,18.05856]
[1776689779495,44.64,75250.99,0.0,0.70925,0.00015,18.08278]
[1776689784529,44.64,75249.92,0.0,0.70911,0.00015,18.08673]
[1776689789563,44.64,75249.01,0.0,0.70899,0.00015,18.09006]
[1776689794600,44.63,75249.26,0.0,0.70907,0.00015,18.08425]
[1776689799635,44.63,75251.27,0.0,0.70937,0.00015,18.07593]
[1776689804675,44.63,75251.88,0.0,0.70947,0.00015,18.07321]
[1776689807691,44.63,75245.72,0.0,0.70858,0.00015,18.09757]
[1776689811718,44.63,75250.91,0.0,0.70934,0.00015,18.07663]
[1776689816758,44.62,75250.68,0.0,0.70932,0.00015,18.07722]
[1776689820784,44.62,75255.77,0.0,0.71007,0.00015,18.05661]
[1776689822798,44.62,75262.36,0.0,0.71103,0.00015,18.03008]
[1776689823806,44.62,75271.75,0.0,0.71239,0.00014,17.99219]
[1776689824816,44.62,75274.53,0.0,0.7128,0.00014,17.98096]
[1776689827838,44.62,75279.61,0.0,0.71353,0.00014,17.96046]
[1776689832872,44.62,75281.03,0.0,0.71373,0.00014,17.95489]
[1776689837910,44.62,75286.15,0.0,0.71446,0.00014,17.93422]
[1776689842942,44.63,75279.0,0.0,0.71342,0.00014,17.96348]
[1776689845963,44.63,75287.07,0.0,0.71458,0.00014,17.93073]
[1776689850997,44.63,75287.06,0.0,0.71461,0.00014,17.92648]
[1776689856033,44.63,75287.87,0.0,0.71472,0.00014,17.9234]
[1776689862075,44.63,75289.32,0.0,0.71492,0.00014,17.91777]
[1776689865096,44.63,75283.23,0.0,0.71403,0.00014,17.94271]
[1776689870133,44.63,75283.86,0.0,0.71412,0.00014,17.94024]
[1776689873151,44.63,75277.32,0.0,0.71318,0.00014,17.96684]
[1776689876172,44.63,75272.21,0.0,0.71244,0.00014,17.98751]
[1776689881208,44.63,75272.31,0.0,0.71246,0.00014,17.98699]
[1776689883222,44.63,75278.7,0.0,0.71338,0.00014,17.96106]
[1776689885236,44.63,75281.45,0.0,0.71378,0.00014,17.9499]
[1776689887249,44.63,75286.85,0.0,0.71456,0.00014,17.92796]
[1776689892284,44.63,75289.73,0.0,0.71497,0.00014,17.9164]
[1776689897320,44.64,75295.57,0.0,0.7158,0.00014,17.89274]
[1776689900056,44.64,75297.95,0.0,0.71614,0.00014,17.88321]
[1776689905380,44.64,75301.77,0.0,0.71667,0.00014,17.86794]
[1776689908401,44.64,75309.38,0.0,0.71775,0.00014,17.83691]
[1776689909408,44.64,75313.15,0.0,0.7183,0.00014,17.82121]
[1776689911422,44.64,75301.55,0.0,0.71667,0.00014,17.8645]
[1776689912429,44.64,75295.99,0.0,0.71587,0.00014,17.88742]
[1776689916458,44.65,75290.86,0.0,0.71511,0.00014,17.90876]
[1776689918471,44.65,75284.91,0.0,0.71425,0.00014,17.93318]
[1776689920487,44.65,75276.4,0.0,0.71302,0.00014,17.96785]
[1776689922502,44.65,75270.39,0.0,0.71215,0.00014,17.99219]
[1776689927536,44.65,75266.87,0.0,0.71164,0.00014,18.00637]
[1776689932571,44.65,75266.92,0.0,0.71165,0.00014,18.00607]
[1776689937606,44.65,75270.84,0.0,0.71222,0.00014,17.99023]
[1776689941645,44.65,75276.0,0.0,0.71296,0.00014,17.96939]
[1776689942649,44.65,75281.73,0.0,0.71379,0.00014,17.94619]
[1776689947683,44.65,75285.8,0.0,0.71437,0.00014,17.92995]
[1776689952718,44.65,75281.83,0.0,0.71378,0.00014,17.94642]
[1776689955740,44.65,75301.07,0.0,0.71655,0.00014,17.86784]
[1776689956752,44.65,75313.84,0.0,0.71839,0.00014,17.81517]
[1776689958761,44.65,75307.8,0.0,0.71753,0.00014,17.83991]
[1776689962788,44.65,75302.3,0.0,0.71674,0.00014,17.86247]
[1776689967823,44.65,75306.5,0.0,0.71733,0.00014,17.84556]
[1776689972859,44.66,75307.61,0.0,0.71751,0.00014,17.8369]
[1776689975879,44.66,75313.67,0.0,0.71838,0.00014,17.81205]
[1776689980914,44.66,75314.37,0.0,0.71849,0.00014,17.80886]
[1776689985950,44.65,75311.9,0.0,0.71814,0.00014,17.81873]
[1776689990983,44.65,75310.27,0.0,0.71792,0.00014,17.82511]
[1776689996019,44.65,75304.86,0.0,0.71716,0.00014,17.84703]
[1776689999040,44.65,75299.09,0.0,0.71632,0.00014,17.87086]
[1776690004075,44.65,75301.9,0.0,0.71671,0.00014,17.85982]
[1776690005082,44.65,75311.6,0.0,0.71811,0.00014,17.81981]
[1776690006093,44.65,75314.8,0.0,0.71857,0.00014,17.80655]
[1776690007098,44.65,75307.88,0.0,0.71757,0.00014,17.83511]
[1776690009114,44.65,75305.58,0.0,0.71725,0.00014,17.84449]
[1776690011130,44.65,75298.1,0.0,0.71618,0.00014,17.87511]
[1776690013139,44.65,75296.69,0.0,0.71598,0.00014,17.88073]
[1776690019185,44.65,75297.92,0.0,0.71617,0.00014,17.87529]
[1776690022202,44.65,75286.88,0.0,0.71458,0.00014,17.92039]
[1776690023209,44.65,75286.87,0.0,0.71458,0.00014,17.92049]
[1776690027237,44.65,75281.43,0.0,0.71378,0.00014,17.94287]
[1776690029253,44.65,75275.89,0.0,0.71298,0.00014,17.96543]
[1776690030975,44.65,75272.86,0.0,0.71254,0.00014,17.97772]
[1776690033282,44.65,75267.48,0.0,0.71179,0.00014,17.99493]
[1776690035298,44.65,75262.16,0.0,0.71102,0.00015,18.01642]
[1776690037309,44.65,75261.77,0.0,0.71096,0.00015,18.01811]
[1776690041047,44.65,75272.47,0.0,0.71251,0.00014,17.97505]
[1776690043352,44.65,75269.62,0.0,0.7121,0.00014,17.98652]
[1776690044359,44.65,75278.92,0.0,0.71344,0.00014,17.94886]
[1776690045366,44.65,75289.38,0.0,0.71495,0.00014,17.90631]
[1776690046373,44.65,75290.4,0.0,0.7151,0.00014,17.90219]
[1776690049396,44.65,75295.95,0.0,0.7159,0.00014,17.8795]
[1776690051123,44.65,75290.21,0.0,0.71507,0.00014,17.90289]
[1776690056446,44.66,75289.89,0.0,0.715,0.00014,17.9049]
[1776690061483,44.66,75288.18,0.0,0.71474,0.00014,17.91242]
[1776690063495,44.66,75277.82,0.0,0.71324,0.00014,17.95474]
[1776690065508,44.66,75273.05,0.0,0.71254,0.00014,17.97418]
[1776690069537,44.67,75263.52,0.0,0.71115,0.00015,18.01284]
[1776690076587,44.67,75267.59,0.0,0.71173,0.00014,17.99686]
[1776690081623,44.67,75267.42,0.0,0.7117,0.00014,17.99781]
[1776690086661,44.67,75268.73,0.0,0.71188,0.00014,17.99277]
[1776690090686,44.68,75274.18,0.0,0.71266,0.00014,17.971]
[1776690095721,44.68,75275.86,0.0,0.71293,0.00014,17.96003]
[1776690098742,44.68,75263.15,0.0,0.71108,0.00015,18.0114]
[1776690099749,44.68,75262.32,0.0,0.71096,0.00015,18.01475]
[1776690104784,44.68,75266.1,0.0,0.7115,0.00014,17.99965]
[1776690106799,44.68,75259.94,0.0,0.71061,0.00015,18.02445]
[1776690108812,44.68,75255.04,0.0,0.7099,0.00015,18.04407]
[1776690110829,44.68,75254.11,0.0,0.70976,0.00015,18.04774]
[1776690114856,44.68,75260.56,0.0,0.7107,0.00015,18.02179]
[1776690119889,44.68,75268.8,0.0,0.7119,0.00014,17.9886]
[1776690122910,44.68,75258.68,0.0,0.71043,0.00015,18.02926]
[1776690123918,44.68,75264.38,0.0,0.71126,0.00015,18.00639]
[1776690128953,44.68,75263.02,0.0,0.71107,0.00015,18.01175]
[1776690132982,44.68,75254.94,0.0,0.7099,0.00015,18.04397]
[1776690134995,44.68,75249.67,0.0,0.70914,0.00015,18.06488]
[1776690140032,44.67,75251.97,0.0,0.70948,0.00015,18.05537]
[1776690142045,44.67,75258.03,0.0,0.71037,0.00015,18.03106]
[1776690147079,44.67,75258.73,0.0,0.71047,0.00015,18.02812]
[1776690152114,44.67,75261.4,0.0,0.7109,0.00015,18.01275]
[1776690153122,44.67,75252.5,0.0,0.70961,0.00015,18.04833]
[1776690154130,44.67,75246.77,0.0,0.70878,0.00015,18.0711]
[1776690159171,44.67,75243.97,0.0,0.70838,0.00015,18.08181]
[1776690160171,44.66,75237.49,0.0,0.70744,0.00015,18.10743]
[1776690165207,44.66,75236.72,0.0,0.70735,0.00015,18.10994]
[1776690168228,44.66,75231.44,0.0,0.70659,0.00015,18.13046]
[1776690173262,44.65,75230.54,0.0,0.70648,0.00015,18.13339]
[1776690176289,44.65,75219.09,0.0,0.7048,0.00015,18.17827]
[1776690177295,44.65,75217.66,0.0,0.70459,0.00015,18.18393]
[1776690180316,44.65,75212.28,0.0,0.7038,0.00015,18.20511]
[1776690182331,44.65,75203.84,0.0,0.70255,0.00015,18.23802]
[1776690187365,44.65,75206.95,0.0,0.70301,0.00015,18.22595]
[1776690190391,44.65,75192.55,0.0,0.70089,0.00015,18.28171]
[1776690191396,44.65,75188.43,0.0,0.70028,0.00015,18.29752]
[1776690197439,44.65,75188.43,0.0,0.70029,0.00015,18.29716]
[1776690203481,44.65,75192.33,0.0,0.70088,0.00015,18.28184]
[1776690204488,44.65,75186.79,0.0,0.70006,0.00015,18.30312]
[1776690206502,44.64,75180.32,0.0,0.69911,0.00015,18.3278]
[1776690209523,44.64,75185.83,0.0,0.69993,0.00015,18.30645]
[1776690214559,44.64,75182.56,0.0,0.69949,0.00015,18.31429]
[1776690216572,44.64,75179.12,0.0,0.69899,0.00015,18.32733]
[1776690222406,44.63,75180.38,0.0,0.69919,0.00015,18.32212]
[1776690225634,44.63,75186.0,0.0,0.70003,0.00015,18.30039]
[1776690227649,44.63,75195.2,0.0,0.70139,0.00015,18.26488]
[1776690232683,44.63,75205.69,0.0,0.70294,0.00015,18.2242]
[1776690234697,44.63,75210.34,0.0,0.70362,0.00015,18.20614]
[1776690239732,44.63,75208.64,0.0,0.70336,0.00015,18.21297]
[1776690242758,44.64,75200.65,0.0,0.70218,0.00015,18.24414]
[1776690243763,44.64,75194.16,0.0,0.70122,0.00015,18.26925]
[1776690245778,44.64,75196.12,0.0,0.70151,0.00015,18.26163]
[1776690248800,44.63,75187.62,0.0,0.70026,0.00015,18.29433]
[1776690251822,44.63,75194.44,0.0,0.70127,0.00015,18.26789]
[1776690252828,44.63,75201.26,0.0,0.70228,0.00015,18.24146]
[1776690254843,44.63,75202.61,0.0,0.70248,0.00015,18.23621]
[1776690259879,44.63,75203.13,0.0,0.70256,0.00015,18.23416]
[1776690264913,44.63,75205.76,0.0,0.70295,0.00015,18.22388]
[1776690269948,44.63,75208.76,0.0,0.70339,0.00015,18.21222]
[1776690273976,44.63,75214.43,0.0,0.70426,0.00015,18.18563]
[1776690279011,44.63,75204.22,0.0,0.70275,0.00015,18.22558]
[1776690281026,44.63,75200.66,0.0,0.70222,0.00015,18.23939]
[1776690286060,44.63,75208.25,0.0,0.70335,0.00015,18.20977]
[1776690288075,44.63,75212.43,0.0,0.70396,0.00015,18.1935]
[1776690293110,44.63,75210.98,0.0,0.70374,0.00015,18.19925]
[1776690298144,44.63,75209.86,0.0,0.70358,0.00015,18.20367]
[1776690301197,44.63,75215.09,0.0,0.70434,0.00015,18.1833]
[1776690306220,44.63,75216.68,0.0,0.70461,0.00015,18.17625]
[1776690307230,44.63,75209.28,0.0,0.70352,0.00015,18.2052]
[1776690308235,44.63,75201.99,0.0,0.70244,0.00015,18.23357]
[1776690313271,44.63,75206.52,0.0,0.70311,0.00015,18.21596]
[1776690318304,44.63,75200.57,0.0,0.70223,0.00015,18.2391]
[1776690321325,44.63,75207.1,0.0,0.7032,0.00015,18.2137]
[1776690323339,44.63,75212.41,0.0,0.70398,0.00015,18.19304]
[1776690328374,44.63,75213.42,0.0,0.70412,0.00015,18.18928]
[1776690334415,44.62,75215.5,0.0,0.70449,0.00015,18.17587]
[1776690340459,44.61,75214.17,0.0,0.70432,0.00015,18.18011]
[1776690346503,44.61,75213.52,0.0,0.70426,0.00015,18.18171]
[1776690351537,44.6,75213.26,0.0,0.70425,0.00015,18.18197]
[1776690356573,44.59,75215.54,0.0,0.70461,0.00015,18.17235]
[1776690360604,44.59,75222.63,0.0,0.70567,0.00015,18.14395]
[1776690361609,44.59,75223.95,0.0,0.70587,0.00015,18.13864]
[1776690363399,44.59,75232.29,0.0,0.7071,0.00015,18.10551]
[1776690364631,44.58,75241.0,0.0,0.70837,0.00015,18.07084]
[1776690365637,44.58,75242.97,0.0,0.70866,0.00015,18.06295]
[1776690370673,44.58,75249.77,0.0,0.70966,0.00015,18.0356]
[1776690373469,44.58,75259.35,0.0,0.71106,0.00015,17.99697]
[1776690378728,44.58,75248.15,0.0,0.70944,0.00015,18.04177]
[1776690379735,44.58,75245.03,0.0,0.70898,0.00015,18.05418]
[1776690381752,44.58,75250.72,0.0,0.70982,0.00015,18.03129]
[1776690383543,44.58,75258.06,0.0,0.71089,0.00015,18.00175]
[1776690386784,44.58,75264.78,0.0,0.71187,0.00015,17.97454]
[1776690391819,44.58,75265.58,0.0,0.71202,0.00015,17.9668]
[1776690396854,44.58,75266.4,0.0,0.71214,0.00015,17.96343]
[1776690401894,44.58,75266.13,0.0,0.71211,0.00015,17.96446]
[1776690405922,44.58,75256.86,0.0,0.71076,0.00015,18.00175]
[1776690407936,44.57,75256.63,0.0,0.71073,0.00015,18.00256]
[1776690413978,44.57,75258.7,0.0,0.71105,0.00015,17.99387]
[1776690415992,44.57,75253.55,0.0,0.7103,0.00015,18.01445]
[1776690421032,44.57,75253.76,0.0,0.71034,0.00015,18.01323]
[1776690426074,44.56,75265.69,0.0,0.71209,0.00015,17.96478]
[1776690427080,44.56,75272.12,0.0,0.71303,0.00015,17.93867]
[1776690429095,44.56,75274.44,0.0,0.71337,0.00015,17.92916]
[1776690433124,44.56,75267.13,0.0,0.71231,0.00015,17.95877]
[1776690438161,44.56,75266.44,0.0,0.71221,0.00015,17.96148]
[1776690442187,44.56,75254.23,0.0,0.71044,0.00015,18.01064]
[1776690444215,44.56,75247.44,0.0,0.70945,0.00015,18.03776]
[1776690449242,44.56,75241.74,0.0,0.70863,0.00015,18.06018]
[1776690451254,44.56,75234.55,0.0,0.70762,0.00015,18.08411]
[1776690456289,44.55,75230.39,0.0,0.70703,0.00015,18.10006]
[1776690460323,44.55,75207.58,0.0,0.70369,0.00015,18.18943]
[1776690461332,44.55,75197.78,0.0,0.70224,0.00015,18.22767]
[1776690462337,44.55,75197.73,0.0,0.70223,0.00015,18.22785]
[1776690465357,44.55,75192.17,0.0,0.70141,0.00015,18.2494]
[1776690470394,44.55,75184.56,0.0,0.70029,0.00015,18.27868]
[1776690476434,44.54,75184.6,0.0,0.7003,0.00015,18.27829]
[1776690481468,44.54,75185.23,0.0,0.7004,0.00015,18.27567]
[1776690486513,44.54,75187.22,0.0,0.7007,0.00015,18.26785]
[1776690491545,44.54,75175.78,0.0,0.69901,0.00015,18.31164]
[1776690492550,44.54,75171.72,0.0,0.69841,0.00015,18.32713]
[1776690494564,44.54,75169.36,0.0,0.69806,0.00015,18.33599]
[1776690499601,44.53,75166.24,0.0,0.6976,0.00015,18.34772]
[1776690504634,44.53,75162.2,0.0,0.697,0.00015,18.36309]
[1776690509670,44.53,75159.57,0.0,0.69661,0.00015,18.37299]
[1776690514705,44.53,75143.21,0.0,0.6942,0.00015,18.43013]
[1776690515713,44.53,75137.78,0.0,0.69339,0.00015,18.4504]
[1776690518738,44.53,75158.82,0.0,0.69655,0.00015,18.37085]
[1776690519755,44.53,75189.72,0.0,0.70115,0.00015,18.25243]
[1776690520758,44.53,75211.61,0.0,0.70439,0.00015,18.16709]
[1776690521787,44.53,75230.88,0.0,0.70722,0.00015,18.09103]
[1776690522793,44.53,75222.74,0.0,0.70603,0.00015,18.12311]
[1776690523803,44.53,75211.18,0.0,0.70432,0.00015,18.16889]
[1776690524802,44.53,75219.19,0.0,0.7055,0.00015,18.13747]
[1776690525822,44.53,75246.72,0.0,0.70954,0.00015,18.02805]
[1776690526827,44.53,75306.76,0.0,0.71825,0.00014,17.78333]
[1776690527861,44.53,75329.9,0.0,0.72158,0.00014,17.68639]
[1776690528831,44.53,75319.93,0.0,0.72015,0.00014,17.72818]
[1776690529851,44.53,75301.12,0.0,0.71745,0.00014,17.80622]
[1776690531856,44.53,75319.83,0.0,0.72014,0.00014,17.72847]
[1776690533871,44.53,75343.22,0.0,0.72348,0.00014,17.63052]
[1776690536906,44.53,75348.38,0.0,0.72422,0.00014,17.6084]
[1776690537906,44.53,75331.99,0.0,0.72188,0.00014,17.67776]
[1776690538914,44.53,75315.7,0.0,0.71954,0.00014,17.74588]
[1776690539923,44.53,75309.04,0.0,0.71858,0.00014,17.77357]
[1776690540932,44.53,75273.54,0.0,0.71346,0.00015,17.91931]
[1776690542953,44.52,75279.43,0.0,0.71432,0.00014,17.89503]
[1776690544758,44.52,75303.18,0.0,0.71776,0.00014,17.79735]
[1776690546989,44.52,75323.06,0.0,0.72062,0.00014,17.71443]
[1776690547991,44.52,75340.66,0.0,0.72314,0.00014,17.64051]
[1776690548998,44.52,75341.65,0.0,0.72329,0.00014,17.63607]
[1776690552027,44.52,75334.95,0.0,0.72232,0.00014,17.6647]
[1776690553028,44.52,75326.75,0.0,0.72115,0.00014,17.69912]
[1776690554828,44.52,75331.93,0.0,0.72188,0.00014,17.67756]
[1776690556048,44.53,75335.38,0.0,0.72237,0.00014,17.66328]
[1776690559069,44.52,75344.67,0.0,0.7237,0.00014,17.6238]
[1776690562103,44.52,75332.1,0.0,0.72191,0.00014,17.6767]
[1776690563096,44.52,75318.41,0.0,0.71994,0.00014,17.73416]
[1776690564899,44.52,75294.62,0.0,0.71652,0.00014,17.83276]
[1776690566118,44.52,75292.91,0.0,0.71627,0.00014,17.83975]
[1776690567128,44.52,75298.63,0.0,0.7171,0.00014,17.81614]
[1776690568143,44.52,75299.45,0.0,0.71722,0.00014,17.81271]
[1776690569144,44.52,75304.7,0.0,0.71798,0.00014,17.79101]
[1776690571158,44.52,75307.86,0.0,0.71847,0.00014,17.77339]
[1776690574970,44.52,75283.81,0.0,0.71499,0.00014,17.87249]
[1776690580244,44.52,75291.71,0.0,0.71615,0.00014,17.83975]
[1776690581238,44.52,75301.09,0.0,0.7175,0.00014,17.80108]
[1776690585263,44.52,75293.9,0.0,0.71647,0.00014,17.83072]
[1776690588284,44.52,75300.42,0.0,0.71741,0.00014,17.8038]
[1776690592352,44.52,75291.11,0.0,0.71606,0.00014,17.8422]
[1776690593360,44.52,75280.48,0.0,0.71452,0.00014,17.88577]
[1776690594367,44.52,75279.55,0.0,0.71439,0.00015,17.88951]
[1776690599404,44.52,75280.91,0.0,0.7146,0.00014,17.88365]
[1776690602423,44.52,75301.26,0.0,0.71755,0.00014,17.79982]
[1776690605448,44.52,75294.88,0.0,0.71662,0.00014,17.82619]
[1776690606455,44.52,75292.4,0.0,0.71627,0.00014,17.83639]
[1776690612497,44.51,75290.27,0.0,0.71597,0.00014,17.84492]
[1776690617543,44.51,75278.5,0.0,0.71427,0.00015,17.89296]
[1776690618544,44.51,75272.32,0.0,0.71337,0.00015,17.91815]
[1776690621569,44.51,75261.04,0.0,0.71173,0.00015,17.96373]
[1776690623586,44.51,75254.96,0.0,0.71084,0.00015,17.98836]
[1776690625597,44.51,75261.39,0.0,0.71178,0.00015,17.96246]
[1776690630633,44.51,75263.57,0.0,0.7121,0.00015,17.95358]
[1776690631642,44.51,75253.68,0.0,0.71069,0.00015,17.98907]
[1776690632646,44.51,75251.42,0.0,0.71036,0.00015,17.99819]
[1776690637682,44.51,75250.27,0.0,0.71019,0.00015,18.00294]
[1776690642716,44.51,75251.64,0.0,0.71038,0.00015,17.99757]
[1776690647760,44.52,75249.77,0.0,0.7101,0.00015,18.00524]
[1776690652794,44.52,75253.55,0.0,0.71065,0.00015,17.9902]
[1776690653795,44.52,75263.36,0.0,0.71208,0.00015,17.95063]
[1776690655810,44.52,75264.98,0.0,0.71232,0.00015,17.94399]
[1776690661850,44.51,75263.75,0.0,0.71215,0.00015,17.94855]
[1776690666892,44.51,75261.26,0.0,0.7118,0.00015,17.95827]
[1776690670920,44.51,75254.52,0.0,0.71081,0.00015,17.98564]
[1776690672942,44.51,75250.22,0.0,0.71018,0.00015,18.00303]
[1776690678040,44.51,75250.79,0.0,0.71027,0.00015,18.00075]
[1776690681066,44.51,75256.05,0.0,0.71103,0.00015,17.97964]
[1776690686101,44.52,75260.95,0.0,0.71174,0.00015,17.96007]
[1776690687108,44.51,75269.0,0.0,0.71291,0.00015,17.9274]
[1776690689122,44.51,75271.66,0.0,0.7133,0.00015,17.91656]
[1776690692142,44.51,75288.27,0.0,0.71575,0.00014,17.84395]
[1776690693151,44.51,75300.93,0.0,0.71758,0.00014,17.79166]
[1776690694156,44.51,75302.0,0.0,0.71774,0.00014,17.78718]
[1776690699192,44.51,75299.4,0.0,0.71737,0.00014,17.79767]
[1776690705950,44.51,75298.91,0.0,0.71731,0.00014,17.79933]
[1776690711278,44.5,75311.15,0.0,0.71909,0.00014,17.74832]
[1776690712285,44.5,75317.02,0.0,0.71993,0.00014,17.72388]
[1776690714303,44.51,75309.3,0.0,0.71882,0.00014,17.75608]
[1776690719338,44.51,75316.75,0.0,0.71989,0.00014,17.72506]
[1776690724373,44.51,75319.63,0.0,0.7203,0.00014,17.71316]
[1776690726097,44.51,75305.96,0.0,0.71833,0.00014,17.77007]
[1776690727394,44.51,75303.94,0.0,0.71804,0.00014,17.77841]
[1776690732429,44.51,75300.65,0.0,0.71757,0.00014,17.79192]
[1776690734442,44.5,75293.18,0.0,0.7165,0.00014,17.82269]
[1776690735450,44.5,75286.74,0.0,0.71556,0.00014,17.84917]
[1776690736460,44.5,75276.94,0.0,0.71414,0.00015,17.88929]
[1776690741492,44.5,75282.96,0.0,0.71502,0.00014,17.86466]
[1776690743507,44.5,75276.95,0.0,0.71415,0.00015,17.88901]
[1776690748541,44.5,75278.1,0.0,0.71433,0.00015,17.88409]
[1776690750555,44.5,75285.04,0.0,0.71534,0.00014,17.85547]
[1776690754583,44.5,75279.83,0.0,0.71463,0.00015,17.87186]
[1776690757604,44.49,75265.47,0.0,0.71256,0.00015,17.9301]
[1776690758611,44.49,75253.02,0.0,0.71074,0.00015,17.98036]
[1776690763646,44.49,75254.29,0.0,0.71095,0.00015,17.97473]
[1776690768682,44.48,75257.74,0.0,0.71147,0.00015,17.96023]
[1776690773716,44.49,75258.74,0.0,0.71161,0.00015,17.95638]
[1776690778752,44.49,75259.05,0.0,0.71165,0.00015,17.9553]
[1776690779759,44.49,75251.66,0.0,0.71057,0.00015,17.98513]
[1776690781778,44.49,75244.06,0.0,0.70946,0.00015,18.01564]
[1776690782781,44.49,75232.25,0.0,0.70773,0.00015,18.06277]
[1776690785801,44.48,75239.12,0.0,0.70874,0.00015,18.03516]
[1776690790838,44.48,75239.96,0.0,0.70887,0.00015,18.0316]
[1776690795873,44.48,75239.6,0.0,0.70883,0.00015,18.03288]
[1776690800908,44.48,75243.52,0.0,0.70941,0.00015,18.01701]
[1776690802922,44.48,75237.75,0.0,0.70856,0.00015,18.04006]
[1776690807957,44.48,75243.13,0.0,0.70936,0.00015,18.01833]
[1776690809971,44.48,75244.56,0.0,0.70957,0.00015,18.01257]
[1776690812992,44.48,75253.99,0.0,0.71098,0.00015,17.97009]
[1776690814000,44.48,75256.45,0.0,0.71134,0.00015,17.96018]
[1776690819037,44.48,75260.96,0.0,0.71199,0.00015,17.94216]
[1776690824074,44.48,75257.41,0.0,0.71147,0.00015,17.95674]
[1776690827094,44.48,75266.42,0.0,0.71278,0.00015,17.92035]
[1776690829109,44.48,75268.92,0.0,0.71313,0.00015,17.91034]
[1776690831122,44.48,75276.7,0.0,0.71426,0.00015,17.8788]
[1776690833136,44.49,75283.48,0.0,0.71524,0.00015,17.85114]
[1776690838173,44.49,75282.58,0.0,0.71511,0.00015,17.85483]
[1776690843206,44.48,75278.8,0.0,0.71457,0.00015,17.87018]
[1776690846227,44.48,75273.52,0.0,0.7138,0.00015,17.89178]
[1776690848242,44.49,75268.41,0.0,0.71305,0.00015,17.91276]
[1776690852269,44.49,75264.01,0.0,0.7124,0.00015,17.93087]
[1776690854283,44.49,75258.1,0.0,0.71154,0.00015,17.95487]
[1776690859324,44.49,75261.35,0.0,0.71201,0.00015,17.94185]
[1776690864370,44.49,75262.1,0.0,0.71211,0.00015,17.93893]
[1776690869406,44.49,75260.73,0.0,0.71191,0.00015,17.94458]
[1776690872430,44.49,75251.08,0.0,0.71053,0.00015,17.97904]
[1776690874442,44.49,75248.9,0.0,0.71022,0.00015,17.98776]
[1776690878470,44.49,75255.08,0.0,0.71112,0.00015,17.9628]
[1776690883506,44.49,75253.63,0.0,0.71091,0.00015,17.9687]
[1776690888541,44.49,75248.86,0.0,0.71021,0.00015,17.98796]
[1776690893577,44.49,75251.04,0.0,0.71052,0.00015,17.97928]
[1776690897331,44.49,75245.73,0.0,0.70975,0.00015,18.00066]
[1776690899622,44.49,75240.0,0.0,0.70891,0.00015,18.0236]
[1776690902644,44.49,75245.65,0.0,0.70973,0.00015,18.00095]
[1776690903649,44.49,75256.88,0.0,0.71138,0.00015,17.95578]
[1776690908685,44.5,75260.25,0.0,0.71186,0.00015,17.94244]
[1776690913720,44.5,75263.91,0.0,0.71238,0.00015,17.9279]
[1776690914729,44.5,75271.69,0.0,0.71351,0.00015,17.89637]
[1776690916744,44.5,75282.48,0.0,0.71507,0.00015,17.85253]
[1776690921778,44.5,75285.01,0.0,0.71542,0.00014,17.84259]
[1776690926813,44.5,75285.21,0.0,0.71547,0.00014,17.84115]
[1776690931848,44.49,75285.47,0.0,0.71557,0.00014,17.8349]
[1776690937890,44.49,75283.03,0.0,0.71522,0.00015,17.84472]
[1776690942925,44.49,75279.8,0.0,0.71475,0.00015,17.85783]
[1776690947963,44.49,75276.95,0.0,0.71435,0.00015,17.86925]
[1776690952998,44.49,75270.94,0.0,0.71348,0.00015,17.8935]
[1776690955012,44.49,75263.9,0.0,0.71245,0.00015,17.92222]
[1776690958052,44.49,75258.37,0.0,0.71164,0.00015,17.94472]
[1776690962062,44.49,75253.07,0.0,0.71087,0.00015,17.96616]
[1776690963069,44.49,75244.27,0.0,0.70958,0.00015,18.00153]
[1776690964075,44.49,75232.46,0.0,0.70785,0.00015,18.04868]
[1776690969110,44.49,75228.65,0.0,0.70729,0.00015,18.06395]
[1776690974146,44.49,75231.19,0.0,0.70765,0.00015,18.0542]
[1776690979182,44.49,75231.74,0.0,0.70773,0.00015,18.05199]
[1776690981195,44.5,75226.23,0.0,0.70691,0.00015,18.07423]
[1776690985223,44.5,75217.77,0.0,0.70564,0.00015,18.10832]
[1776690986231,44.5,75206.57,0.0,0.70398,0.00015,18.1525]
[1776690987247,44.5,75199.78,0.0,0.70298,0.00015,18.17914]
[1776690988244,44.5,75194.66,0.0,0.70222,0.00015,18.19915]
[1776690992274,44.5,75189.45,0.0,0.70147,0.00015,18.21504]
[1776690997309,44.51,75188.36,0.0,0.7013,0.00015,18.21944]
[1776690998315,44.51,75194.36,0.0,0.70219,0.00015,18.19618]
[1776691002347,44.51,75184.34,0.0,0.7007,0.00015,18.23527]
[1776691003368,44.51,75177.06,0.0,0.69961,0.00015,18.26336]
[1776691004361,44.51,75165.48,0.0,0.69789,0.00015,18.30775]
[1776691005372,44.51,75163.3,0.0,0.69756,0.00015,18.31602]
[1776691010407,44.51,75157.79,0.0,0.69675,0.00015,18.33674]
[1776691015441,44.5,75158.32,0.0,0.69683,0.00015,18.33456]
[1776691020486,44.5,75147.61,0.0,0.69523,0.00015,18.37521]
[1776691021490,44.5,75143.26,0.0,0.69457,0.00015,18.39159]
[1776691022496,44.5,75149.68,0.0,0.69554,0.00015,18.36735]
[1776691024512,44.5,75153.14,0.0,0.69606,0.00015,18.35426]
[1776691028263,44.5,75160.66,0.0,0.69718,0.00015,18.32563]
[1776691032570,44.5,75153.13,0.0,0.69607,0.00015,18.35397]
[1776691033577,44.5,75151.05,0.0,0.69576,0.00015,18.36176]
[1776691038612,44.5,75155.73,0.0,0.69645,0.00015,18.3443]
[1776691043647,44.5,75153.39,0.0,0.6961,0.00015,18.35328]
[1776691048409,44.5,75144.36,0.0,0.69475,0.00015,18.38705]
[1776691049691,44.5,75141.39,0.0,0.69431,0.00015,18.39813]
[1776691053721,44.5,75135.48,0.0,0.69346,0.00015,18.41562]
[1776691058479,44.5,75144.86,0.0,0.69487,0.00015,18.38059]
[1776691063791,44.5,75150.11,0.0,0.69564,0.00015,18.36124]
[1776691064798,44.5,75141.65,0.0,0.69436,0.00015,18.3932]
[1776691069834,44.51,75145.64,0.0,0.69495,0.00015,18.37848]
[1776691071848,44.51,75136.43,0.0,0.69357,0.00015,18.41318]
[1776691076884,44.51,75136.18,0.0,0.69352,0.00015,18.41429]
[1776691079903,44.51,75143.82,0.0,0.69466,0.00015,18.38576]
[1776691081966,44.51,75149.24,0.0,0.69547,0.00015,18.36549]
[1776691082928,44.51,75143.52,0.0,0.69461,0.00015,18.38712]
[1776691084943,44.52,75134.97,0.0,0.69332,0.00015,18.41929]
[1776691089977,44.52,75127.05,0.0,0.69212,0.00015,18.44897]
[1776691095017,44.52,75128.91,0.0,0.6924,0.00015,18.44208]
[1776691100047,44.52,75128.9,0.0,0.6924,0.00015,18.44214]
[1776691105084,44.52,75134.73,0.0,0.69328,0.00015,18.42045]
[1776691110118,44.52,75135.89,0.0,0.69345,0.00015,18.4162]
[1776691115153,44.52,75132.83,0.0,0.69302,0.00015,18.42322]
[1776691120190,44.52,75135.28,0.0,0.69338,0.00015,18.41414]
[1776691125227,44.52,75127.59,0.0,0.69222,0.00015,18.44287]
[1776691130262,44.52,75123.63,0.0,0.69163,0.00015,18.45751]
[1776691131269,44.52,75118.14,0.0,0.6908,0.00015,18.47781]
[1776691134290,44.52,75112.94,0.0,0.69002,0.00015,18.49705]
[1776691136306,44.52,75102.48,0.0,0.68843,0.00015,18.53553]
[1776691137311,44.52,75100.45,0.0,0.68812,0.00015,18.54305]
[1776691142355,44.53,75094.38,0.0,0.68718,0.00015,18.56565]
[1776691143393,44.53,75101.59,0.0,0.68827,0.00015,18.53944]
[1776691145377,44.53,75093.04,0.0,0.68696,0.00015,18.57078]
[1776691146385,44.53,75094.31,0.0,0.68715,0.00015,18.56625]
[1776691151419,44.54,75098.9,0.0,0.68783,0.00015,18.54996]
[1776691156454,44.54,75098.14,0.0,0.6877,0.00015,18.5532]
[1776691161491,44.55,75100.36,0.0,0.68802,0.00015,18.54558]
[1776691164512,44.54,75107.66,0.0,0.68913,0.00015,18.51883]
[1776691169547,44.54,75104.36,0.0,0.68864,0.00015,18.53059]
[1776691174582,44.54,75106.66,0.0,0.68903,0.00015,18.51745]
[1776691180625,44.54,75106.57,0.0,0.68903,0.00015,18.51753]
[1776691185664,44.53,75105.61,0.0,0.68889,0.00015,18.52083]
[1776691190699,44.53,75114.33,0.0,0.69021,0.00015,18.48862]
[1776691195734,44.53,75120.15,0.0,0.69109,0.00015,18.46709]
[1776691200771,44.53,75120.07,0.0,0.69108,0.00015,18.46742]
[1776691205834,44.53,75121.1,0.0,0.69124,0.00015,18.46365]
[1776691210864,44.53,75114.68,0.0,0.69026,0.00015,18.48745]
[1776691211863,44.53,75107.53,0.0,0.68918,0.00015,18.51373]
[1776691214885,44.53,75102.08,0.0,0.68836,0.00015,18.53355]
[1776691219613,44.53,75111.24,0.0,0.68976,0.00015,18.49976]
[1776691222940,44.53,75114.8,0.0,0.6903,0.00015,18.48662]
[1776691229682,44.53,75118.06,0.0,0.69079,0.00015,18.47458]
[1776691233012,44.53,75126.93,0.0,0.69217,0.00015,18.43707]
[1776691236038,44.52,75119.21,0.0,0.69101,0.00015,18.46541]
[1776691240065,44.52,75113.12,0.0,0.69009,0.00015,18.48789]
[1776691245097,44.52,75114.5,0.0,0.6903,0.00015,18.48277]
[1776691251140,44.52,75113.76,0.0,0.69019,0.00015,18.48547]
[1776691255168,44.52,75108.26,0.0,0.68936,0.00015,18.50566]
[1776691260203,44.52,75112.33,0.0,0.68998,0.00015,18.49062]
[1776691265238,44.52,75113.72,0.0,0.69019,0.00015,18.48548]
[1776691270274,44.52,75110.2,0.0,0.68966,0.00015,18.49835]
[1776691275310,44.52,75106.28,0.0,0.68907,0.00015,18.51261]
[1776691280344,44.52,75102.66,0.0,0.68853,0.00015,18.52571]
[1776691285380,44.52,75104.1,0.0,0.68876,0.00015,18.52028]
[1776691290414,44.51,75105.63,0.0,0.68899,0.00015,18.51456]
[1776691295449,44.51,75104.96,0.0,0.68893,0.00015,18.51249]
[1776691300484,44.51,75101.83,0.0,0.68846,0.00015,18.52382]
[1776691305518,44.51,75101.52,0.0,0.68841,0.00015,18.52485]
[1776691306526,44.51,75092.13,0.0,0.68699,0.00015,18.55904]
[1776691307532,44.51,75083.71,0.0,0.6857,0.00015,18.58966]
[1776691308542,44.51,75080.72,0.0,0.68524,0.00015,18.60054]
[1776691313582,44.52,75081.63,0.0,0.68537,0.00015,18.59768]
[1776691318615,44.52,75088.31,0.0,0.68637,0.00015,18.57389]
[1776691323648,44.52,75089.15,0.0,0.68651,0.00015,18.57063]
[1776691328683,44.52,75090.98,0.0,0.6868,0.00015,18.56367]
[1776691333718,44.51,75088.99,0.0,0.68651,0.00015,18.57056]
[1776691338754,44.51,75090.24,0.0,0.68671,0.00015,18.5657]
[1776691343790,44.51,75089.74,0.0,0.68665,0.00015,18.56723]
[1776691349832,44.5,75090.6,0.0,0.68679,0.00015,18.5638]
[1776691354867,44.5,75085.9,0.0,0.68612,0.00015,18.57613]
[1776691358895,44.5,75080.63,0.0,0.68532,0.00015,18.59489]
[1776691363930,44.49,75081.61,0.0,0.68549,0.00015,18.59096]
[1776691368967,44.49,75082.49,0.0,0.68562,0.00015,18.58788]
[1776691374017,44.49,75087.38,0.0,0.68638,0.00015,18.56985]
[1776691379057,44.49,75089.33,0.0,0.68668,0.00015,18.5625]
[1776691380783,44.49,75118.38,0.0,0.69109,0.00015,18.4559]
[1776691382092,44.49,75119.76,0.0,0.6913,0.00015,18.45077]
[1776691383090,44.49,75112.24,0.0,0.69016,0.00015,18.47866]
[1776691386110,44.49,75106.21,0.0,0.68925,0.00015,18.50089]
[1776691391145,44.49,75104.07,0.0,0.68892,0.00015,18.50871]
[1776691396180,44.49,75103.7,0.0,0.68887,0.00015,18.51003]
[1776691397188,44.49,75114.19,0.0,0.69046,0.00015,18.47139]
[1776691402222,44.48,75111.87,0.0,0.69012,0.00015,18.47974]
[1776691407257,44.48,75108.86,0.0,0.68966,0.00015,18.49081]
[1776691410282,44.48,75102.34,0.0,0.68868,0.00015,18.5147]
[1776691413302,44.48,75097.07,0.0,0.68791,0.00015,18.52941]
[1776691418338,44.48,75102.35,0.0,0.68872,0.00015,18.50986]
[1776691420355,44.48,75109.16,0.0,0.68976,0.00015,18.4848]
[1776691425387,44.48,75111.86,0.0,0.69017,0.00015,18.47481]
[1776691430422,44.48,75111.87,0.0,0.69017,0.00015,18.47474]
[1776691435457,44.48,75110.4,0.0,0.68995,0.00015,18.48012]
[1776691440492,44.48,75110.09,0.0,0.6899,0.00015,18.48123]
[1776691445527,44.48,75111.39,0.0,0.6901,0.00015,18.4764]
[1776691448548,44.48,75103.57,0.0,0.68892,0.00015,18.50513]
[1776691451569,44.47,75094.57,0.0,0.68756,0.00015,18.5379]
[1776691456604,44.47,75080.04,0.0,0.68535,0.00015,18.59041]
[1776691461638,44.48,75074.23,0.0,0.68445,0.00015,18.61168]
[1776691466675,44.48,75074.4,0.0,0.68447,0.00015,18.61133]
[1776691471709,44.48,75076.08,0.0,0.68474,0.00015,18.60113]
[1776691476746,44.49,75076.2,0.0,0.68475,0.00015,18.60093]
[1776691481780,44.49,75074.86,0.0,0.68454,0.00015,18.60596]
[1776691486815,44.49,75071.67,0.0,0.68405,0.00015,18.61757]
[1776691487833,44.49,75065.84,0.0,0.68315,0.00015,18.63842]
[1776691489836,44.49,75063.84,0.0,0.68285,0.00015,18.64554]
[1776691492877,44.49,75050.28,0.0,0.68077,0.00015,18.69355]
[1776691493883,44.49,75042.67,0.0,0.6796,0.00015,18.72023]
[1776691494885,44.49,75032.36,0.0,0.67802,0.00015,18.75613]
[1776691495896,44.49,75026.64,0.0,0.67714,0.00015,18.77586]
[1776691497907,44.48,75015.82,0.0,0.67548,0.00015,18.81289]
[1776691498914,44.48,75014.18,0.0,0.67523,0.00015,18.81836]
[1776691501954,44.48,75020.02,0.0,0.67615,0.00015,18.79805]
[1776691503956,44.48,75028.67,0.0,0.67749,0.00015,18.76801]
[1776691504956,44.48,75033.34,0.0,0.67821,0.00015,18.75169]
[1776691507978,44.47,75024.35,0.0,0.67684,0.00015,18.78258]
[1776691513013,44.47,75028.25,0.0,0.67747,0.00015,18.76851]
[1776691517041,44.46,75022.61,0.0,0.67661,0.00015,18.78766]
[1776691520062,44.46,75032.01,0.0,0.67807,0.00015,18.75479]
[1776691521784,44.46,75035.95,0.0,0.67869,0.00015,18.74093]
[1776691527111,44.45,75038.28,0.0,0.67906,0.00015,18.73248]
[1776691531853,44.45,75048.25,0.0,0.68063,0.00015,18.69286]
[1776691537181,44.45,75042.41,0.0,0.67974,0.00015,18.71329]
[1776691541932,44.45,75024.94,0.0,0.67705,0.00015,18.77397]
[1776691543227,44.44,75017.06,0.0,0.67584,0.00015,18.80106]
[1776691544239,44.44,75016.95,0.0,0.67582,0.00015,18.80133]
[1776691549269,44.44,75012.09,0.0,0.67508,0.00015,18.81779]
[1776691552011,44.44,75022.73,0.0,0.67673,0.00015,18.78102]
[1776691555334,44.44,75039.59,0.0,0.67935,0.00015,18.72209]
[1776691556356,44.44,75040.1,0.0,0.67943,0.00015,18.72027]
[1776691558351,44.43,75070.04,0.0,0.68402,0.00015,18.61404]
[1776691559384,44.43,75074.96,0.0,0.68477,0.00015,18.59641]
[1776691560404,44.44,75085.93,0.0,0.68645,0.00015,18.55683]
[1776691562086,44.43,75093.21,0.0,0.68756,0.00015,18.5302]
[1776691566413,44.43,75085.47,0.0,0.68639,0.00015,18.55809]
[1776691567425,44.43,75078.11,0.0,0.68527,0.00015,18.58482]
[1776691568431,44.43,75068.94,0.0,0.68386,0.00015,18.61787]
[1776691569437,44.43,75067.06,0.0,0.68357,0.00015,18.62464]
[1776691574473,44.44,75060.94,0.0,0.68263,0.00015,18.64663]
[1776691576487,44.44,75067.28,0.0,0.6836,0.00015,18.62404]
[1776691582529,44.44,75063.52,0.0,0.68302,0.00015,18.63762]
[1776691587564,44.44,75065.09,0.0,0.68325,0.00015,18.63209]
[1776691591592,44.44,75070.66,0.0,0.68413,0.00015,18.60783]
[1776691596628,44.44,75065.44,0.0,0.68333,0.00015,18.62672]
[1776691601662,44.44,75063.85,0.0,0.68308,0.00015,18.63253]
[1776691606708,44.44,75064.36,0.0,0.68315,0.00015,18.63083]
[1776691608713,44.45,75071.59,0.0,0.68425,0.00015,18.60501]
[1776691613749,44.45,75074.67,0.0,0.68471,0.00015,18.59425]
[1776691618788,44.45,75072.99,0.0,0.68445,0.00015,18.60056]
[1776691622815,44.45,75082.81,0.0,0.68594,0.00015,18.56537]
[1776691623833,44.45,75085.24,0.0,0.68631,0.00015,18.55647]
[1776691626850,44.45,75092.81,0.0,0.68747,0.00015,18.52871]
[1776691631886,44.45,75093.64,0.0,0.68761,0.00015,18.52538]
[1776691636921,44.44,75098.17,0.0,0.68831,0.00015,18.50858]
[1776691641955,44.44,75107.39,0.0,0.68972,0.00015,18.47458]
[1776691646990,44.44,75107.72,0.0,0.68977,0.00015,18.47337]
[1776691649004,44.44,75102.43,0.0,0.68896,0.00015,18.49281]
[1776691654040,44.44,75103.13,0.0,0.6891,0.00015,18.48572]
[1776691659075,44.44,75102.73,0.0,0.68905,0.00015,18.48709]
[1776691665117,44.44,75103.91,0.0,0.68923,0.00015,18.48265]
[1776691670153,44.44,75098.99,0.0,0.68849,0.00015,18.50065]
[1776691676194,44.44,75097.33,0.0,0.68824,0.00015,18.50657]
[1776691678210,44.44,75102.58,0.0,0.68904,0.00015,18.48728]
[1776691682237,44.44,75111.34,0.0,0.69037,0.00015,18.45498]
[1776691687275,44.44,75128.19,0.0,0.69292,0.00015,18.39232]
[1776691688285,44.44,75131.96,0.0,0.69349,0.00015,18.37818]
[1776691693320,44.44,75135.22,0.0,0.69398,0.00015,18.36588]
[1776691698353,44.43,75136.8,0.0,0.69424,0.00015,18.35943]
[1776691703387,44.43,75138.82,0.0,0.69456,0.00015,18.35133]
[1776691706409,44.42,75153.43,0.0,0.69677,0.00015,18.29565]
[1776691707416,44.42,75160.71,0.0,0.69787,0.00015,18.26777]
[1776691713152,44.42,75158.49,0.0,0.69758,0.00015,18.27133]
[1776691717487,44.42,75153.32,0.0,0.69682,0.00015,18.29078]
[1776691723228,44.41,75154.8,0.0,0.69706,0.00015,18.28473]
[1776691728564,44.41,75153.66,0.0,0.6969,0.00015,18.28877]
[1776691733599,44.41,75150.86,0.0,0.69649,0.00015,18.29912]
[1776691738635,44.4,75150.2,0.0,0.6964,0.00015,18.30133]
[1776691739641,44.4,75138.53,0.0,0.69464,0.00015,18.34548]
[1776691740648,44.4,75132.99,0.0,0.69381,0.00015,18.36625]
[1776691743669,44.4,75133.74,0.0,0.69394,0.00015,18.36306]
[1776691748704,44.39,75132.48,0.0,0.69377,0.00015,18.36724]
[1776691750718,44.39,75138.7,0.0,0.69472,0.00015,18.34355]
[1776691755753,44.38,75139.3,0.0,0.69483,0.00015,18.34069]
[1776691760788,44.38,75144.14,0.0,0.69558,0.00015,18.32178]
[1776691765823,44.37,75146.07,0.0,0.69589,0.00015,18.31391]
[1776691768845,44.37,75154.42,0.0,0.69716,0.00015,18.28179]
[1776691773880,44.36,75158.68,0.0,0.69785,0.00015,18.2606]
[1776691777909,44.36,75170.42,0.0,0.69962,0.00015,18.21513]
[1776691782945,44.36,75176.71,0.0,0.70057,0.00015,18.19072]
[1776691787980,44.36,75176.48,0.0,0.70053,0.00015,18.19159]
[1776691793018,44.36,75190.89,0.0,0.70268,0.00015,18.13549]
[1776691795034,44.36,75197.16,0.0,0.70361,0.00015,18.11096]
[1776691796038,44.36,75198.62,0.0,0.70383,0.00015,18.10538]
[1776691799059,44.36,75203.99,0.0,0.70463,0.00015,18.08405]
[1776691802115,44.36,75224.66,0.0,0.7077,0.00015,18.00186]
[1776691803120,44.36,75232.11,0.0,0.70881,0.00015,17.97176]
[1776691804129,44.36,75229.89,0.0,0.70849,0.00015,17.98052]
[1776691806149,44.36,75200.98,0.0,0.7042,0.00015,18.09544]
[1776691807157,44.36,75177.7,0.0,0.70073,0.00015,18.18653]
[1776691808164,44.36,75179.52,0.0,0.701,0.00015,18.17947]
[1776691813224,44.36,75169.65,0.0,0.69952,0.00015,18.21774]
[1776691818259,44.36,75173.75,0.0,0.70013,0.00015,18.20186]
[1776691821276,44.36,75167.11,0.0,0.69914,0.00015,18.22752]
[1776691823327,44.36,75158.59,0.0,0.69786,0.00015,18.26023]
[1776691824296,44.36,75145.14,0.0,0.69583,0.00015,18.31172]
[1776691825303,44.36,75142.01,0.0,0.69536,0.00015,18.32372]
[1776691826310,44.36,75154.81,0.0,0.69729,0.00015,18.2749]
[1776691827318,44.36,75157.14,0.0,0.69764,0.00015,18.26602]
[1776691830338,44.36,75146.53,0.0,0.69604,0.00015,18.30661]
[1776691831346,44.36,75145.16,0.0,0.69586,0.00015,18.30734]
[1776691833364,44.36,75156.4,0.0,0.69756,0.00015,18.26441]
[1776691834368,44.36,75161.1,0.0,0.69826,0.00015,18.24635]
[1776691839406,44.36,75149.21,0.0,0.69648,0.00015,18.29184]
[1776691840417,44.36,75141.88,0.0,0.69537,0.00015,18.31983]
[1776691842427,44.36,75148.17,0.0,0.69631,0.00015,18.29617]
[1776691844445,44.37,75157.34,0.0,0.69767,0.00015,18.26146]
[1776691848471,44.37,75166.63,0.0,0.69905,0.00015,18.22628]
[1776691849479,44.37,75169.47,0.0,0.69948,0.00015,18.21533]
[1776691850496,44.37,75176.64,0.0,0.70055,0.00015,18.18761]
[1776691852498,44.37,75170.05,0.0,0.69956,0.00015,18.21316]
[1776691853505,44.37,75152.7,0.0,0.69696,0.00015,18.27975]
[1776691854514,44.37,75150.68,0.0,0.69665,0.00015,18.2874]
[1776691857561,44.37,75138.13,0.0,0.69475,0.00015,18.33536]
[1776691858543,44.38,75127.75,0.0,0.69318,0.00015,18.37454]
[1776691859551,44.38,75122.78,0.0,0.69242,0.00015,18.39322]
[1776691861569,44.38,75114.73,0.0,0.6912,0.00015,18.42335]
[1776691862572,44.38,75092.37,0.0,0.68779,0.00015,18.50601]
[1776691863640,44.38,75083.45,0.0,0.68642,0.00015,18.53867]
[1776691864590,44.38,75085.05,0.0,0.68666,0.00015,18.53297]
[1776691865597,44.38,75077.98,0.0,0.68558,0.00015,18.55873]
[1776691866630,44.39,75061.09,0.0,0.68298,0.00015,18.61955]
[1776691867633,44.39,75042.52,0.0,0.68012,0.00015,18.68552]
[1776691868640,44.39,75045.15,0.0,0.68053,0.00015,18.67631]
[1776691872346,44.39,75034.7,0.0,0.6789,0.00015,18.7133]
[1776691873674,44.39,75034.89,0.0,0.67893,0.00015,18.71267]
[1776691876701,44.39,75023.64,0.0,0.67719,0.00015,18.75195]
[1776691877705,44.39,75017.5,0.0,0.67624,0.00015,18.77319]
[1776691878721,44.39,75007.75,0.0,0.67472,0.00016,18.80677]
[1776691879736,44.39,74996.59,0.0,0.67299,0.00016,18.84483]
[1776691880759,44.39,74971.33,0.0,0.66905,0.00016,18.92959]
[1776691882439,44.4,74922.31,0.0,0.66133,0.00016,19.0889]
[1776691882750,44.41,74922.31,0.0,0.6613,0.00016,19.0897]
[1776691883763,44.41,74922.2,0.0,0.66128,0.00016,19.09001]
[1776691884787,44.4,74884.52,0.0,0.65533,0.00016,19.20706]
[1776691886793,44.4,74878.93,0.0,0.65443,0.00016,19.22432]
[1776691887801,44.4,74887.14,0.0,0.65573,0.00016,19.19923]
[1776691888809,44.4,74905.47,0.0,0.65864,0.00016,19.14246]
[1776691889820,44.4,74903.92,0.0,0.6584,0.00016,19.14731]
[1776691892516,44.4,74893.38,0.0,0.65675,0.00016,19.17568]
[1776691893851,44.4,74891.1,0.0,0.65639,0.00016,19.18279]
[1776691894857,44.4,74909.22,0.0,0.65927,0.00016,19.1262]
[1776691895865,44.4,74904.7,0.0,0.65856,0.00016,19.14029]
[1776691898889,44.4,74916.36,0.0,0.6604,0.00016,19.10376]
[1776691899894,44.4,74928.33,0.0,0.66229,0.00016,19.06576]
[1776691900913,44.4,74934.63,0.0,0.66329,0.00016,19.04562]
[1776691902594,44.41,74960.86,0.0,0.66739,0.00016,18.96091]
[1776691903924,44.42,74973.53,0.0,0.66934,0.00016,18.91963]
[1776691905942,44.42,74978.7,0.0,0.67015,0.00016,18.90251]
[1776691906944,44.42,74986.51,0.0,0.67136,0.00016,18.87656]
[1776691907951,44.42,74996.03,0.0,0.67283,0.00016,18.84456]
[1776691909967,44.42,74984.45,0.0,0.67102,0.00016,18.88385]
[1776691910978,44.42,74974.34,0.0,0.66944,0.00016,18.9176]
[1776691912674,44.43,74952.75,0.0,0.66605,0.00016,18.98883]
[1776691912993,44.43,74952.75,0.0,0.66605,0.00016,18.98886]
[1776691916020,44.43,74947.34,0.0,0.6652,0.00016,19.0065]
[1776691917026,44.43,74955.51,0.0,0.66648,0.00016,18.97993]
[1776691918033,44.43,74946.03,0.0,0.66499,0.00016,19.01078]
[1776691922073,44.43,74953.72,0.0,0.6662,0.00016,18.98581]
[1776691923097,44.43,74961.69,0.0,0.66745,0.00016,18.95971]
[1776691924082,44.43,74984.89,0.0,0.67107,0.00016,18.88272]
[1776691925101,44.43,75001.16,0.0,0.6736,0.00016,18.82785]
[1776691926096,44.43,75013.27,0.0,0.67548,0.00016,18.7866]
[1776691927110,44.43,75022.51,0.0,0.67691,0.00015,18.75477]
[1776691928158,44.43,75020.56,0.0,0.6766,0.00015,18.76156]
[1776691929119,44.43,75031.76,0.0,0.67833,0.00015,18.72274]
[1776691930136,44.43,75034.46,0.0,0.67875,0.00015,18.71339]
[1776691933160,44.43,75045.78,0.0,0.68049,0.00015,18.67366]
[1776691934168,44.43,75056.85,0.0,0.6822,0.00015,18.63443]
[1776691935172,44.43,75074.94,0.0,0.68497,0.00015,18.56966]
[1776691936177,44.43,75075.66,0.0,0.68508,0.00015,18.5671]
[1776691937183,44.43,75069.62,0.0,0.68415,0.00015,18.58886]
[1776691938197,44.43,75076.49,0.0,0.6852,0.00015,18.56416]
[1776691939198,44.43,75083.64,0.0,0.68629,0.00015,18.53833]
[1776691943236,44.44,75107.11,0.0,0.68986,0.00015,18.45271]
[1776691944244,44.44,75136.21,0.0,0.69426,0.00015,18.3444]
[1776691945250,44.44,75139.18,0.0,0.6947,0.00015,18.33324]
[1776691946252,44.44,75145.22,0.0,0.69562,0.00015,18.31026]
[1776691948264,44.44,75147.38,0.0,0.69594,0.00015,18.30212]
[1776691951287,44.44,75155.08,0.0,0.69713,0.00015,18.26846]
[1776691953309,44.44,75150.01,0.0,0.69636,0.00015,18.28791]
[1776691954308,44.44,75140.85,0.0,0.69498,0.00015,18.32267]
[1776691957330,44.44,75147.18,0.0,0.69593,0.00015,18.29891]
[1776691958337,44.44,75153.64,0.0,0.69689,0.00015,18.27447]
[1776691960350,44.44,75145.9,0.0,0.69573,0.00015,18.30397]
[1776691961364,44.44,75135.66,0.0,0.69418,0.00015,18.34271]
[1776691962366,44.45,75117.7,0.0,0.69146,0.00015,18.40991]
[1776691963374,44.45,75111.27,0.0,0.69048,0.00015,18.4341]
[1776691967405,44.45,75117.34,0.0,0.69139,0.00015,18.41187]
[1776691969416,44.45,75111.25,0.0,0.69046,0.00015,18.4346]
[1776691970423,44.45,75119.65,0.0,0.69173,0.00015,18.40346]
[1776691971429,44.45,75130.9,0.0,0.69343,0.00015,18.36145]
[1776691972436,44.45,75137.91,0.0,0.69448,0.00015,18.33524]
[1776691976466,44.46,75145.7,0.0,0.69565,0.00015,18.306]
[1776691979490,44.46,75133.26,0.0,0.69377,0.00015,18.35305]
[1776691981569,44.46,75138.25,0.0,0.69452,0.00015,18.33439]
[1776691984606,44.46,75119.43,0.0,0.69167,0.00015,18.40491]
[1776691986614,44.46,75116.46,0.0,0.69122,0.00015,18.41593]
[1776691988625,44.46,75092.52,0.0,0.68758,0.00015,18.50417]
[1776691989634,44.46,75086.31,0.0,0.68663,0.00015,18.52687]
[1776691992655,44.47,75097.51,0.0,0.68832,0.00015,18.48632]
[1776691993665,44.47,75119.19,0.0,0.69161,0.00015,18.40639]
[1776691994737,44.47,75126.74,0.0,0.69275,0.00015,18.37826]
[1776691995682,44.47,75131.78,0.0,0.69351,0.00015,18.35943]
[1776691996689,44.47,75137.07,0.0,0.69431,0.00015,18.33961]
[1776691998703,44.47,75131.82,0.0,0.69351,0.00015,18.35946]
[1776692003741,44.47,75134.27,0.0,0.69387,0.00015,18.35056]
[1776692004748,44.47,75139.73,0.0,0.69469,0.00015,18.33009]
[1776692005755,44.47,75147.01,0.0,0.69578,0.00015,18.30268]
[1776692007772,44.47,75150.12,0.0,0.69624,0.00015,18.29113]
[1776692008779,44.47,75157.38,0.0,0.69734,0.00015,18.26344]
[1776692009788,44.47,75161.04,0.0,0.69789,0.00015,18.24941]
[1776692010811,44.47,75167.57,0.0,0.69887,0.00015,18.22439]
[1776692011810,44.47,75182.37,0.0,0.70111,0.00015,18.16273]
[1776692012844,44.47,75187.48,0.0,0.70187,0.00015,18.14293]
[1776692014833,44.47,75184.24,0.0,0.70139,0.00015,18.15563]
[1776692016846,44.47,75190.03,0.0,0.70225,0.00015,18.1332]
[1776692018861,44.48,75174.99,0.0,0.7,0.00015,18.1916]
[1776692019869,44.48,75175.23,0.0,0.70004,0.00015,18.19067]
[1776692021885,44.48,75181.09,0.0,0.70091,0.00015,18.16804]
[1776692026921,44.48,75179.48,0.0,0.70067,0.00015,18.17437]
[1776692028934,44.48,75175.56,0.0,0.70008,0.00015,18.18954]
[1776692030948,44.48,75183.32,0.0,0.70124,0.00015,18.15954]
[1776692034978,44.48,75190.77,0.0,0.70234,0.00015,18.1307]
[1776692036997,44.48,75197.74,0.0,0.70337,0.00015,18.10361]
[1776692039005,44.48,75206.02,0.0,0.70459,0.00015,18.07141]
[1776692042029,44.48,75215.78,0.0,0.70603,0.00015,18.03316]
[1776692043733,44.49,75242.47,0.0,0.70995,0.00015,17.92708]
[1776692045073,44.49,75263.13,0.0,0.71299,0.00015,17.8433]
[1776692046079,44.49,75260.27,0.0,0.71257,0.00015,17.85489]
[1776692048097,44.49,75254.48,0.0,0.71172,0.00015,17.8785]
[1776692049107,44.49,75244.33,0.0,0.71023,0.00015,17.91952]
[1776692050115,44.49,75223.08,0.0,0.7071,0.00015,18.0045]
[1776692051118,44.49,75205.85,0.0,0.70454,0.00015,18.07276]
[1776692052122,44.49,75208.69,0.0,0.70496,0.00015,18.0617]
[1776692056149,44.49,75213.34,0.0,0.70563,0.00015,18.04384]
[1776692060179,44.5,75197.6,0.0,0.70328,0.00015,18.1062]
[1776692061192,44.5,75188.5,0.0,0.70192,0.00015,18.14175]
[1776692062196,44.5,75186.97,0.0,0.7017,0.00015,18.14773]
[1776692063882,44.5,75180.7,0.0,0.70076,0.00015,18.17209]
[1776692067233,44.5,75186.87,0.0,0.70168,0.00015,18.1482]
[1776692069247,44.5,75176.72,0.0,0.70016,0.00015,18.18753]
[1776692070254,44.5,75177.5,0.0,0.70028,0.00015,18.1845]
[1776692075290,44.5,75183.32,0.0,0.70119,0.00015,18.15735]
[1776692076299,44.5,75188.72,0.0,0.70199,0.00015,18.1364]
[1776692078311,44.5,75195.0,0.0,0.70292,0.00015,18.11201]
[1776692084353,44.5,75200.27,0.0,0.7037,0.00015,18.09169]
[1776692088395,44.5,75214.31,0.0,0.70577,0.00015,18.03661]
[1776692089407,44.5,75233.94,0.0,0.70867,0.00015,17.95866]
[1776692091418,44.5,75248.75,0.0,0.71085,0.00015,17.89915]
[1776692092425,44.5,75252.53,0.0,0.7114,0.00015,17.88391]
[1776692095445,44.5,75258.03,0.0,0.7122,0.00015,17.86175]
[1776692097462,44.51,75266.8,0.0,0.71348,0.00015,17.82624]
[1776692098466,44.51,75274.52,0.0,0.7146,0.00015,17.79475]
[1776692100488,44.51,75285.48,0.0,0.7162,0.00015,17.74969]
[1776692104521,44.5,75267.29,0.0,0.71356,0.00015,17.82398]
[1776692107547,44.5,75261.47,0.0,0.71271,0.00015,17.84751]
[1776692110572,44.5,75244.86,0.0,0.71028,0.00015,17.91465]
[1776692111585,44.5,75251.47,0.0,0.71125,0.00015,17.88804]
[1776692113617,44.5,75241.43,0.0,0.70978,0.00015,17.92842]
[1776692114610,44.5,75249.37,0.0,0.71094,0.00015,17.89642]
[1776692115617,44.5,75259.02,0.0,0.71236,0.00015,17.85741]
[1776692116627,44.5,75255.82,0.0,0.71189,0.00015,17.87045]
[1776692121683,44.53,75259.82,0.0,0.71237,0.00015,17.85707]
[1776692122677,44.53,75267.12,0.0,0.71344,0.00015,17.82742]
[1776692123674,44.52,75282.85,0.0,0.71576,0.00015,17.76234]
[1776692124679,44.51,75289.25,0.0,0.71672,0.00015,17.73512]
[1776692128717,44.5,75278.12,0.0,0.71516,0.00015,17.77914]
[1776692129720,44.51,75261.96,0.0,0.71276,0.00015,17.84621]
[1776692130723,44.51,75251.29,0.0,0.7112,0.00015,17.88951]
[1776692131730,44.51,75254.46,0.0,0.71169,0.00015,17.87221]
[1776692133754,44.51,75245.61,0.0,0.71038,0.00015,17.90854]
[1776692134751,44.52,75233.33,0.0,0.70855,0.00015,17.95836]
[1776692135759,44.56,75238.43,0.0,0.70915,0.00015,17.94229]
[1776692137782,44.58,75239.06,0.0,0.70917,0.00015,17.9419]
[1776692139795,44.59,75251.85,0.0,0.71097,0.00015,17.89262]
[1776692141815,44.6,75243.78,0.0,0.70977,0.00015,17.92566]
[1776692142834,44.68,75234.11,0.0,0.70804,0.00015,17.97307]
[1776692144844,44.69,75242.29,0.0,0.70918,0.00015,17.94236]
[1776692146846,44.73,75250.52,0.0,0.71024,0.00015,17.91368]
[1776692149869,44.79,75239.97,0.0,0.70846,0.00015,17.96241]
[1776692150875,44.8,75240.12,0.0,0.70842,0.00015,17.96357]
[1776692151884,44.82,75247.48,0.0,0.70944,0.00015,17.93605]
[1776692152912,44.83,75254.53,0.0,0.71041,0.00015,17.90976]
[1776692153912,44.84,75268.57,0.0,0.71244,0.00015,17.85384]
[1776692157934,44.85,75275.15,0.0,0.71334,0.00014,17.82886]
[1776692159950,44.86,75282.34,0.0,0.71434,0.00014,17.801]
[1776692163979,44.89,75283.65,0.0,0.71439,0.00014,17.79968]
[1776692165994,44.91,75297.72,0.0,0.71634,0.00014,17.74488]
[1776692167003,44.91,75303.76,0.0,0.71721,0.00014,17.7202]
[1776692170023,44.95,75306.22,0.0,0.71741,0.00014,17.71489]
[1776692173043,44.99,75315.5,0.0,0.71859,0.00014,17.68134]
[1776692174051,45.0,75322.48,0.0,0.71953,0.00014,17.6543]
[1776692175057,44.99,75332.95,0.0,0.72106,0.00014,17.60992]
[1776692178081,44.99,75344.31,0.0,0.72269,0.00014,17.56229]
[1776692181099,45.0,75331.98,0.0,0.72089,0.00014,17.61504]
[1776692182108,45.01,75325.93,0.0,0.71999,0.00014,17.64113]
[1776692184120,45.02,75333.82,0.0,0.72105,0.00014,17.61061]
[1776692185132,45.03,75338.93,0.0,0.72173,0.00014,17.59076]
[1776692187144,45.05,75330.5,0.0,0.72046,0.00014,17.62772]
[1776692189167,45.06,75312.27,0.0,0.71784,0.00014,17.7033]
[1776692190188,45.06,75315.08,0.0,0.71824,0.00014,17.69197]
[1776692195216,45.11,75314.77,0.0,0.718,0.00014,17.69557]
[1776692196223,45.12,75308.93,0.0,0.71712,0.00014,17.72068]
[1776692197230,45.13,75315.51,0.0,0.71803,0.00014,17.69489]
[1776692199247,45.15,75312.36,0.0,0.71749,0.00014,17.7103]
[1776692200253,45.16,75296.01,0.0,0.71511,0.00014,17.7777]
[1776692201259,45.17,75291.93,0.0,0.71451,0.00014,17.79459]
[1776692202281,45.16,75309.31,0.0,0.71703,0.00014,17.72343]
[1776692203287,45.16,75308.6,0.0,0.71694,0.00014,17.72614]
[1776692204926,45.16,75333.74,0.0,0.72053,0.00014,17.62302]
[1776692206314,45.16,75334.54,0.0,0.72065,0.00014,17.61965]
[1776692207320,45.16,75340.33,0.0,0.72147,0.00014,17.59569]
[1776692209326,45.15,75340.11,0.0,0.72144,0.00014,17.59653]
[1776692210333,45.15,75332.57,0.0,0.72037,0.00014,17.62759]
[1776692212351,45.15,75328.81,0.0,0.71984,0.00014,17.64291]
[1776692213360,45.15,75341.19,0.0,0.7216,0.00014,17.5918]
[1776692214998,45.15,75334.91,0.0,0.72071,0.00014,17.61768]
[1776692216379,45.15,75328.8,0.0,0.71985,0.00014,17.64277]
[1776692217386,45.15,75334.1,0.0,0.7206,0.00014,17.62089]
[1776692219400,45.15,75340.96,0.0,0.72158,0.00014,17.59249]
[1776692221414,45.15,75333.69,0.0,0.72055,0.00014,17.62244]
[1776692225072,45.15,75345.0,0.0,0.72216,0.00014,17.57555]
[1776692227463,45.15,75362.84,0.0,0.72468,0.00014,17.50131]
[1776692228467,45.15,75375.74,0.0,0.72649,0.00014,17.44728]
[1776692229479,45.15,75378.14,0.0,0.72684,0.00014,17.43703]
[1776692230484,45.15,75387.29,0.0,0.72813,0.00014,17.39825]
[1776692232498,45.15,75412.2,0.0,0.73161,0.00014,17.29199]
[1776692233507,45.15,75421.58,0.0,0.73292,0.00014,17.25169]
[1776692235142,45.15,75418.23,0.0,0.73245,0.00014,17.26617]
[1776692240554,45.15,75416.74,0.0,0.73224,0.00014,17.27273]
[1776692242566,45.15,75425.47,0.0,0.73345,0.00014,17.23526]
[1776692245212,45.15,75428.77,0.0,0.7339,0.00014,17.22122]
[1776692247603,45.15,75437.5,0.0,0.7351,0.00014,17.18364]
[1776692252652,45.15,75427.7,0.0,0.73377,0.00014,17.22183]
[1776692253664,45.15,75410.11,0.0,0.73132,0.00014,17.29741]
[1776692255284,45.15,75386.47,0.0,0.72803,0.00014,17.39768]
[1776692256682,45.15,75386.7,0.0,0.72806,0.00014,17.39677]
[1776692261718,45.15,75384.17,0.0,0.72772,0.00014,17.40696]
[1776692262721,45.15,75367.83,0.0,0.72543,0.00014,17.4756]
[1776692263731,45.15,75357.27,0.0,0.72393,0.00014,17.51987]
[1776692264744,45.15,75349.96,0.0,0.7229,0.00014,17.55029]
[1776692265743,45.15,75343.02,0.0,0.72192,0.00014,17.57908]
[1776692266750,45.15,75339.07,0.0,0.72136,0.00014,17.59534]
[1776692267757,45.15,75333.51,0.0,0.72057,0.00014,17.61822]
[1776692270779,45.15,75344.21,0.0,0.72209,0.00014,17.57389]
[1776692272806,45.15,75364.1,0.0,0.72491,0.00014,17.49105]
[1776692273809,45.14,75378.25,0.0,0.72691,0.00014,17.43143]
[1776692274814,45.14,75380.43,0.0,0.72722,0.00014,17.42209]
[1776692275819,45.14,75359.6,0.0,0.72428,0.00014,17.50952]
[1776692276827,45.14,75352.3,0.0,0.72325,0.00014,17.54013]
[1776692277833,45.14,75347.3,0.0,0.72254,0.00014,17.56093]
[1776692282869,45.14,75352.71,0.0,0.7233,0.00014,17.53841]
[1776692283877,45.14,75357.46,0.0,0.72397,0.00014,17.51866]
[1776692284903,45.15,75365.84,0.0,0.72516,0.00014,17.48368]
[1776692286906,45.15,75351.08,0.0,0.72307,0.00014,17.54544]
[1776692287911,45.15,75337.06,0.0,0.72108,0.00014,17.60354]
[1776692288924,45.15,75328.55,0.0,0.71987,0.00014,17.63855]
[1776692289930,45.14,75323.04,0.0,0.71911,0.00014,17.66047]
[1776692290938,45.13,75311.99,0.0,0.71756,0.00014,17.70474]
[1776692291948,45.12,75312.67,0.0,0.7177,0.00014,17.70067]
[1776692295972,45.1,75299.69,0.0,0.71595,0.00014,17.75022]
[1776692296982,45.1,75290.86,0.0,0.71466,0.00014,17.78661]
[1776692297999,45.1,75292.18,0.0,0.71485,0.00014,17.78104]
[1776692299019,45.1,75284.8,0.0,0.71379,0.00014,17.81077]
[1776692300020,45.1,75277.69,0.0,0.71276,0.00014,17.83959]
[1776692301027,45.1,75282.74,0.0,0.71348,0.00014,17.81933]
[1776692304049,45.11,75275.87,0.0,0.71245,0.00014,17.84821]
[1776692305064,45.11,75263.14,0.0,0.7106,0.00014,17.89901]
[1776692306067,45.11,75262.19,0.0,0.71048,0.00014,17.90238]
[1776692308077,45.1,75246.99,0.0,0.70831,0.00015,17.96145]
[1776692309093,45.09,75251.38,0.0,0.70898,0.00015,17.94318]
[1776692313117,45.07,75273.74,0.0,0.71236,0.00014,17.84686]
[1776692314127,45.07,75284.38,0.0,0.71389,0.00014,17.80415]
[1776692315133,45.04,75304.51,0.0,0.71689,0.00014,17.71955]
[1776692316211,45.04,75311.09,0.0,0.71784,0.00014,17.69258]
[1776692317192,45.04,75300.84,0.0,0.71637,0.00014,17.73434]
[1776692318197,45.04,75304.77,0.0,0.71694,0.00014,17.71821]
[1776692319204,45.04,75309.86,0.0,0.71767,0.00014,17.69735]
[1776692324240,45.04,75319.05,0.0,0.719,0.00014,17.6592]
[1776692325249,45.04,75316.2,0.0,0.7186,0.00014,17.67083]
[1776692328269,45.03,75300.84,0.0,0.71643,0.00014,17.73262]
[1776692329276,45.02,75301.23,0.0,0.71651,0.00014,17.73028]
[1776692331289,45.02,75311.94,0.0,0.71805,0.00014,17.68637]
[1776692333302,45.01,75309.8,0.0,0.7178,0.00014,17.69349]
[1776692335317,45.01,75296.32,0.0,0.71587,0.00014,17.74831]
[1776692336323,45.01,75291.65,0.0,0.71519,0.00014,17.76737]
[1776692338339,45.02,75292.64,0.0,0.71528,0.00014,17.76507]
[1776692341359,45.03,75286.24,0.0,0.71432,0.00014,17.79196]
[1776692343377,45.04,75293.22,0.0,0.71529,0.00014,17.76493]
[1776692345391,45.04,75305.11,0.0,0.71699,0.00014,17.71674]
[1776692346399,45.04,75305.39,0.0,0.71703,0.00014,17.71546]
[1776692347404,45.04,75293.1,0.0,0.71527,0.00014,17.76544]
[1776692348411,45.04,75284.95,0.0,0.71409,0.00014,17.79845]
[1776692349420,45.04,75282.01,0.0,0.71365,0.00014,17.81077]
[1776692351435,45.05,75295.61,0.0,0.71558,0.00014,17.75673]
[1776692352442,45.05,75289.45,0.0,0.71469,0.00014,17.78174]
[1776692353455,45.05,75295.9,0.0,0.71562,0.00014,17.75571]
[1776692354466,45.05,75304.72,0.0,0.71688,0.00014,17.71987]
[1776692356031,45.05,75316.96,0.0,0.71864,0.00014,17.6698]
[1776692356496,45.05,75316.96,0.0,0.71864,0.00014,17.66961]
[1776692358498,45.05,75301.47,0.0,0.71643,0.00014,17.73278]
[1776692359514,45.05,75297.44,0.0,0.71585,0.00014,17.749]
[1776692361521,45.04,75310.34,0.0,0.71772,0.00014,17.69586]
[1776692362528,45.04,75317.7,0.0,0.71878,0.00014,17.66572]
[1776692364541,45.04,75319.12,0.0,0.71899,0.00014,17.65971]
[1776692366103,45.04,75308.19,0.0,0.71743,0.00014,17.70425]
[1776692367572,45.04,75315.74,0.0,0.71851,0.00014,17.67333]
[1776692368570,45.04,75310.66,0.0,0.71778,0.00014,17.69412]
[1776692370584,45.04,75300.64,0.0,0.71635,0.00014,17.7349]
[1776692371591,45.04,75307.32,0.0,0.71735,0.00014,17.70303]
[1776692372598,45.04,75300.93,0.0,0.71643,0.00014,17.72902]
[1776692373605,45.04,75294.45,0.0,0.7155,0.00014,17.75527]
[1776692378646,45.03,75306.93,0.0,0.71731,0.00014,17.70405]
[1776692379653,45.03,75317.98,0.0,0.7189,0.00014,17.65866]
[1776692380660,45.03,75320.42,0.0,0.71925,0.00014,17.64853]
[1776692382690,45.03,75303.27,0.0,0.7168,0.00014,17.71851]
[1776692383685,45.03,75297.47,0.0,0.71596,0.00014,17.7422]
[1776692386256,45.03,75292.8,0.0,0.71529,0.00014,17.76133]
[1776692390733,45.03,75286.2,0.0,0.71433,0.00014,17.78821]
[1776692391742,45.03,75292.26,0.0,0.7152,0.00014,17.76375]
[1776692392747,45.04,75285.78,0.0,0.71426,0.00014,17.79001]
[1776692396331,45.04,75258.28,0.0,0.71028,0.00015,17.90024]
[1776692396782,45.04,75258.28,0.0,0.71028,0.00015,17.90019]
[1776692397787,45.04,75253.2,0.0,0.70955,0.00015,17.92027]
[1776692398794,45.04,75258.53,0.0,0.71032,0.00015,17.89908]
[1776692402861,45.03,75251.02,0.0,0.70924,0.00015,17.92869]
[1776692404848,45.03,75222.33,0.0,0.70504,0.00015,18.04138]
[1776692406402,45.03,75199.31,0.0,0.70167,0.00015,18.13012]
[1776692410887,45.02,75190.07,0.0,0.70034,0.00015,18.16439]
[1776692412901,45.01,75197.27,0.0,0.70144,0.00015,18.13578]
[1776692413910,45.01,75197.05,0.0,0.70142,0.00015,18.13635]
[1776692416474,45.01,75203.06,0.0,0.70232,0.00015,18.11296]
[1776692417938,45.01,75209.72,0.0,0.7033,0.00015,18.08728]
[1776692418948,45.01,75221.83,0.0,0.70508,0.00015,18.04033]
[1776692419950,45.01,75223.83,0.0,0.70537,0.00015,18.0326]
[1776692423977,45.01,75216.03,0.0,0.70421,0.00015,18.06315]
[1776692426547,45.01,75214.67,0.0,0.704,0.00015,18.06875]
[1776692429047,45.01,75220.52,0.0,0.70486,0.00015,18.04612]
[1776692431054,45.01,75211.82,0.0,0.70361,0.00015,18.07542]
[1776692432074,45.01,75201.61,0.0,0.70211,0.00015,18.1148]
[1776692433070,45.01,75194.64,0.0,0.70108,0.00015,18.14151]
[1776692434078,45.01,75195.82,0.0,0.70126,0.00015,18.13694]
[1776692436091,45.01,75189.8,0.0,0.70037,0.00015,18.15985]
[1776692437098,45.01,75182.98,0.0,0.69937,0.00015,18.18575]
[1776692440119,45.0,75179.83,0.0,0.69894,0.00015,18.1966]
[1776692441126,45.0,75189.77,0.0,0.70042,0.00015,18.15868]
[1776692442133,45.0,75188.0,0.0,0.70016,0.00015,18.16538]
[1776692444150,44.99,75180.16,0.0,0.69905,0.00015,18.1938]
[1776692448176,44.98,75172.82,0.0,0.698,0.00015,18.22046]
[1776692449184,44.97,75167.57,0.0,0.69726,0.00015,18.23917]
[1776692453216,44.95,75168.88,0.0,0.69753,0.00015,18.23231]
[1776692456236,44.95,75161.33,0.0,0.69641,0.00015,18.2607]
[1776692457245,44.96,75148.46,0.0,0.69445,0.00015,18.30996]
[1776692458256,44.96,75141.92,0.0,0.69347,0.00015,18.33425]
[1776692459259,44.96,75157.94,0.0,0.69586,0.00015,18.27462]
[1776692460266,44.94,75168.69,0.0,0.69754,0.00015,18.23198]
[1776692461274,44.91,75175.34,0.0,0.69864,0.00015,18.20388]
[1776692463301,44.89,75203.09,0.0,0.70281,0.00015,18.0956]
[1776692464306,44.89,75216.02,0.0,0.70472,0.00015,18.0454]
[1776692465313,44.89,75219.0,0.0,0.70514,0.00015,18.0342]
[1776692466321,44.9,75230.78,0.0,0.70685,0.00015,17.98862]
[1776692467336,44.91,75229.73,0.0,0.70666,0.00015,17.99373]
[1776692468334,44.91,75221.07,0.0,0.70536,0.00015,18.02852]
[1776692469339,44.91,75221.57,0.0,0.70543,0.00015,18.02662]
[1776692474375,44.92,75238.45,0.0,0.70791,0.00015,17.96036]
[1776692475382,44.91,75242.47,0.0,0.7085,0.00015,17.94435]
[1776692477396,44.91,75249.56,0.0,0.70953,0.00015,17.91623]
[1776692478408,44.91,75255.96,0.0,0.71047,0.00015,17.89067]
[1776692480422,44.91,75262.32,0.0,0.7114,0.00015,17.86517]
[1776692482440,44.91,75253.71,0.0,0.71015,0.00015,17.89949]
[1776692483449,44.91,75264.35,0.0,0.7117,0.00015,17.85694]
[1776692484464,44.91,75264.23,0.0,0.71168,0.00015,17.8574]
[1776692486470,44.91,75256.85,0.0,0.71061,0.00015,17.88688]
[1776692487477,44.91,75250.76,0.0,0.70972,0.00015,17.91111]
[1776692492514,44.91,75249.93,0.0,0.70964,0.00015,17.90965]
[1776692496539,44.91,75244.72,0.0,0.70889,0.00015,17.93014]
[1776692498553,44.91,75236.19,0.0,0.70765,0.00015,17.96373]
[1776692500574,44.9,75244.98,0.0,0.70894,0.00015,17.9288]
[1776692501574,44.9,75247.53,0.0,0.70931,0.00015,17.91863]
[1776692502581,44.9,75253.04,0.0,0.71012,0.00015,17.89668]
[1776692503591,44.9,75246.73,0.0,0.7092,0.00015,17.92174]
[1776692504597,44.9,75234.31,0.0,0.70738,0.00015,17.9708]
[1776692505605,44.9,75227.29,0.0,0.70635,0.00015,17.99853]
[1776692507620,44.91,75221.26,0.0,0.70546,0.00015,18.02235]
[1776692508627,44.91,75228.01,0.0,0.70644,0.00015,17.996]
[1776692510642,44.9,75239.13,0.0,0.70808,0.00015,17.95192]
[1776692511659,44.9,75250.72,0.0,0.70978,0.00015,17.90598]
[1776692512658,44.9,75264.76,0.0,0.71182,0.00015,17.84987]
[1776692513664,44.9,75263.59,0.0,0.71165,0.00015,17.85458]
[1776692516686,44.9,75254.54,0.0,0.71033,0.00015,17.89078]
[1776692518702,44.9,75244.57,0.0,0.70888,0.00015,17.93036]
[1776692519708,44.9,75237.5,0.0,0.70785,0.00015,17.95826]
[1776692520715,44.9,75242.82,0.0,0.70863,0.00015,17.93715]
[1776692521741,44.9,75248.44,0.0,0.70945,0.00015,17.91479]
[1776692522741,44.9,75237.08,0.0,0.70779,0.00015,17.95972]
[1776692523750,44.9,75233.89,0.0,0.70732,0.00015,17.97244]
[1776692524755,44.9,75227.34,0.0,0.70636,0.00015,17.99831]
[1776692527294,44.91,75238.62,0.0,0.708,0.00015,17.95414]
[1776692528786,44.9,75240.34,0.0,0.70826,0.00015,17.94714]
[1776692530798,44.9,75246.88,0.0,0.70925,0.00015,17.92034]
[1776692535840,44.89,75241.08,0.0,0.70841,0.00015,17.94297]
[1776692537376,44.89,75223.17,0.0,0.70579,0.00015,18.01337]
[1776692538856,44.89,75213.92,0.0,0.70442,0.00015,18.04968]
[1776692539863,44.89,75212.74,0.0,0.70425,0.00015,18.05432]
[1776692544904,44.9,75212.99,0.0,0.70427,0.00015,18.05362]
[1776692545913,44.9,75218.75,0.0,0.70512,0.00015,18.03118]
[1776692547478,44.9,75218.86,0.0,0.70513,0.00015,18.0309]
[1776692551952,44.9,75213.67,0.0,0.70439,0.00015,18.04693]
[1776692554973,44.9,75224.52,0.0,0.70598,0.00015,18.00468]
[1776692555986,44.9,75229.08,0.0,0.70665,0.00015,17.9869]
[1776692561035,44.91,75233.67,0.0,0.7073,0.00015,17.96939]
[1776692566059,44.91,75236.88,0.0,0.70778,0.00015,17.95661]
[1776692569083,44.91,75230.62,0.0,0.70685,0.00015,17.9815]
[1776692573133,44.91,75237.74,0.0,0.70788,0.00015,17.95389]
[1776692578166,44.92,75242.31,0.0,0.70852,0.00015,17.93667]
[1776692580181,44.92,75254.89,0.0,0.71036,0.00015,17.88661]
[1776692584214,44.92,75232.49,0.0,0.70709,0.00015,17.9753]
[1776692585220,44.92,75209.59,0.0,0.70372,0.00015,18.06476]
[1776692587765,44.92,75194.4,0.0,0.70148,0.00015,18.12336]
[1776692590255,44.92,75204.93,0.0,0.70304,0.00015,18.0827]
[1776692592269,44.92,75192.02,0.0,0.70113,0.00015,18.13238]
[1776692594285,44.92,75185.1,0.0,0.70011,0.00015,18.15881]
[1776692599322,44.91,75185.71,0.0,0.70021,0.00015,18.15611]
[1776692604366,44.91,75203.25,0.0,0.70282,0.00015,18.08834]
[1776692605371,44.91,75220.31,0.0,0.70533,0.00015,18.02206]
[1776692607382,44.91,75221.46,0.0,0.7055,0.00015,18.01763]
[1776692609396,44.92,75204.36,0.0,0.70295,0.00015,18.08493]
[1776692610403,44.92,75195.21,0.0,0.7016,0.00015,18.1202]
[1776692611409,44.92,75194.78,0.0,0.70157,0.00015,18.11735]
[1776692612418,44.92,75189.27,0.0,0.70076,0.00015,18.13846]
[1776692617457,44.92,75185.33,0.0,0.70018,0.00015,18.15336]
[1776692620474,44.92,75190.72,0.0,0.70098,0.00015,18.13258]
[1776692622489,44.92,75186.27,0.0,0.70033,0.00015,18.14955]
[1776692624505,44.91,75178.97,0.0,0.69925,0.00015,18.17736]
[1776692627528,44.91,75185.47,0.0,0.70022,0.00015,18.15234]
[1776692629541,44.91,75170.03,0.0,0.69793,0.00015,18.21098]
[1776692631554,44.91,75174.24,0.0,0.69856,0.00015,18.19484]
[1776692632562,44.91,75182.71,0.0,0.69982,0.00015,18.16253]
[1776692634575,44.91,75180.2,0.0,0.69945,0.00015,18.17201]
[1776692637596,44.91,75161.49,0.0,0.69667,0.00015,18.24282]
[1776692638605,44.91,75156.96,0.0,0.696,0.00015,18.25988]
[1776692640618,44.89,75164.4,0.0,0.69716,0.00015,18.2305]
[1776692642642,44.89,75170.47,0.0,0.69807,0.00015,18.20732]
[1776692644648,44.89,75179.3,0.0,0.69939,0.00015,18.17358]
[1776692646661,44.89,75186.9,0.0,0.70052,0.00015,18.14436]
[1776692647668,44.89,75199.55,0.0,0.70239,0.00015,18.09573]
[1776692648676,44.89,75203.89,0.0,0.70304,0.00015,18.07896]
[1776692650690,44.89,75210.11,0.0,0.70395,0.00015,18.05494]
[1776692655725,44.89,75207.89,0.0,0.70362,0.00015,18.06366]
[1776692657739,44.89,75216.51,0.0,0.70488,0.00015,18.03023]
[1776692658747,44.9,75228.91,0.0,0.70669,0.00015,17.98211]
[1776692659753,44.9,75226.05,0.0,0.70624,0.00015,17.9942]
[1776692661773,44.91,75219.17,0.0,0.7052,0.00015,18.02191]
[1776692664792,44.92,75214.02,0.0,0.70443,0.00015,18.04253]
[1776692666807,44.92,75223.43,0.0,0.70578,0.00015,18.00672]
[1776692667813,44.91,75238.63,0.0,0.70806,0.00015,17.94547]
[1776692668823,44.91,75246.31,0.0,0.70918,0.00015,17.91497]
[1776692669828,44.91,75252.39,0.0,0.71007,0.00015,17.89074]
[1776692670839,44.91,75258.65,0.0,0.71099,0.00015,17.86572]
[1776692672848,44.91,75259.02,0.0,0.71108,0.00015,17.85966]
[1776692676877,44.91,75253.19,0.0,0.71023,0.00015,17.88286]
[1776692679898,44.91,75244.85,0.0,0.70902,0.00015,17.91589]
[1776692682918,44.9,75253.63,0.0,0.7103,0.00015,17.88082]
[1776692683925,44.9,75260.02,0.0,0.71124,0.00015,17.85527]
[1776692684932,44.9,75266.67,0.0,0.7122,0.00015,17.82862]
[1776692686946,44.91,75271.44,0.0,0.71289,0.00015,17.80951]
[1776692687954,44.9,75279.53,0.0,0.71407,0.00014,17.77684]
[1776692688963,44.9,75282.59,0.0,0.71451,0.00014,17.76434]
[1776692689967,44.9,75274.96,0.0,0.71341,0.00015,17.79509]
[1776692690974,44.9,75265.46,0.0,0.71203,0.00015,17.83338]
[1776692691981,44.9,75262.98,0.0,0.71167,0.00015,17.84336]
[1776692693995,44.9,75256.58,0.0,0.71074,0.00015,17.86899]
[1776692695041,44.9,75248.65,0.0,0.70958,0.00015,17.90058]
[1776692697019,44.9,75245.91,0.0,0.70918,0.00015,17.91137]
[1776692700048,44.9,75240.81,0.0,0.70844,0.00015,17.9315]
[1776692702060,44.9,75231.74,0.0,0.70711,0.00015,17.96733]
[1776692703066,44.91,75215.05,0.0,0.70463,0.00015,18.03344]
[1776692705145,44.92,75203.2,0.0,0.70286,0.00015,18.08021]
[1776692707106,44.92,75213.11,0.0,0.70431,0.00015,18.04191]
[1776692708640,44.92,75229.7,0.0,0.70676,0.00015,17.97693]
[1776692709120,44.92,75229.7,0.0,0.70676,0.00015,17.97682]
[1776692710127,44.92,75235.16,0.0,0.70756,0.00015,17.95526]
[1776692711139,44.92,75240.71,0.0,0.70837,0.00015,17.93335]
[1776692712148,44.91,75254.34,0.0,0.71037,0.00015,17.87915]
[1776692715166,44.91,75264.13,0.0,0.71179,0.00015,17.84]
[1776692716175,44.91,75280.63,0.0,0.71419,0.00014,17.77332]
[1776692717184,44.91,75284.41,0.0,0.71475,0.00014,17.75768]
[1776692718710,44.91,75270.64,0.0,0.71276,0.00015,17.81336]
[1776692721210,44.91,75277.37,0.0,0.71373,0.00014,17.78619]
[1776692724237,44.91,75287.91,0.0,0.71527,0.00014,17.74329]
[1776692725245,44.91,75303.28,0.0,0.71749,0.00014,17.68037]
[1776692730333,44.9,75296.77,0.0,0.71656,0.00014,17.70668]
[1776692732301,44.9,75306.54,0.0,0.71801,0.00014,17.6621]
[1776692734312,44.9,75300.49,0.0,0.71715,0.00014,17.68655]
[1776692735320,44.9,75298.07,0.0,0.7168,0.00014,17.69634]
[1776692737333,44.9,75292.47,0.0,0.716,0.00014,17.71909]
[1776692738860,44.9,75272.27,0.0,0.71307,0.00015,17.80102]
[1776692740358,44.9,75263.32,0.0,0.71177,0.00015,17.83704]
[1776692741361,44.9,75261.73,0.0,0.71154,0.00015,17.84342]
[1776692742369,44.9,75255.03,0.0,0.71056,0.00015,17.87021]
[1776692744382,44.9,75254.16,0.0,0.71043,0.00015,17.87365]
[1776692748932,44.9,75276.52,0.0,0.71369,0.00014,17.7837]
[1776692749417,44.9,75276.52,0.0,0.71369,0.00014,17.78361]
[1776692754453,44.9,75271.8,0.0,0.71302,0.00015,17.8024]
[1776692759498,44.9,75274.92,0.0,0.71347,0.00015,17.78976]
[1776692760497,44.89,75282.55,0.0,0.71459,0.00014,17.75869]
[1776692761503,44.89,75289.08,0.0,0.71554,0.00014,17.732]
[1776692762511,44.89,75283.1,0.0,0.71468,0.00014,17.75614]
[1776692764526,44.89,75291.96,0.0,0.71597,0.00014,17.7198]
[1776692765532,44.89,75284.35,0.0,0.71487,0.00014,17.75066]
[1776692766554,44.89,75285.62,0.0,0.71506,0.00014,17.74533]
[1776692768561,44.88,75273.16,0.0,0.71327,0.00015,17.79543]
[1776692769567,44.88,75277.16,0.0,0.71385,0.00014,17.77915]
[1776692770580,44.88,75284.66,0.0,0.71494,0.00014,17.74857]
[1776692771582,44.88,75291.51,0.0,0.71594,0.00014,17.72054]
[1776692772590,44.88,75285.89,0.0,0.71513,0.00014,17.74327]
[1776692777626,44.87,75290.39,0.0,0.71581,0.00014,17.72423]
[1776692779646,44.87,75284.57,0.0,0.71497,0.00014,17.74768]
[1776692781653,44.87,75295.63,0.0,0.71658,0.00014,17.70236]
[1776692782660,44.87,75298.58,0.0,0.71701,0.00014,17.69021]
[1776692786691,44.86,75293.43,0.0,0.71628,0.00014,17.71095]
[1776692787700,44.86,75288.37,0.0,0.71555,0.00014,17.73148]
[1776692789717,44.86,75298.12,0.0,0.71697,0.00014,17.69134]
[1776692794752,44.86,75305.08,0.0,0.71802,0.00014,17.65794]
[1776692798783,44.86,75309.62,0.0,0.71868,0.00014,17.63902]
[1776692799788,44.86,75317.08,0.0,0.71975,0.00014,17.60822]
[1776692800799,44.86,75316.13,0.0,0.71961,0.00014,17.61215]
[1776692801808,44.86,75308.27,0.0,0.71848,0.00014,17.64457]
[1776692802810,44.86,75304.62,0.0,0.71796,0.00014,17.65954]
[1776692806840,44.85,75314.38,0.0,0.71937,0.00014,17.61909]
[1776692807844,44.85,75320.02,0.0,0.72018,0.00014,17.59574]
[1776692808853,44.85,75329.68,0.0,0.72157,0.00014,17.55561]
[1776692809867,44.86,75329.73,0.0,0.72157,0.00014,17.55545]
[1776692811875,44.86,75335.76,0.0,0.72243,0.00014,17.53039]
[1776692816912,44.86,75335.28,0.0,0.72235,0.00014,17.53268]
[1776692819932,44.86,75323.34,0.0,0.72064,0.00014,17.58257]
[1776692820939,44.86,75317.79,0.0,0.71984,0.00014,17.60557]
[1776692822952,44.86,75311.24,0.0,0.7189,0.00014,17.6326]
[1776692826983,44.86,75302.28,0.0,0.71762,0.00014,17.66927]
[1776692829017,44.86,75288.47,0.0,0.71563,0.00014,17.72555]
[1776692831035,44.85,75293.29,0.0,0.71633,0.00014,17.70571]
[1776692832042,44.85,75302.57,0.0,0.71768,0.00014,17.66758]
[1776692837084,44.85,75316.12,0.0,0.71965,0.00014,17.61113]
[1776692838099,44.85,75315.94,0.0,0.71962,0.00014,17.61183]
[1776692839100,44.85,75308.8,0.0,0.7186,0.00014,17.6413]
[1776692840109,44.85,75306.46,0.0,0.71826,0.00014,17.65081]
[1776692842120,44.85,75294.98,0.0,0.71661,0.00014,17.69772]
[1776692843126,44.84,75287.81,0.0,0.71558,0.00014,17.72685]
[1776692845142,44.84,75288.11,0.0,0.71564,0.00014,17.72532]
[1776692849170,44.84,75305.18,0.0,0.71812,0.00014,17.65484]
[1776692850176,44.84,75310.18,0.0,0.71884,0.00014,17.63416]
[1776692853198,44.83,75303.38,0.0,0.71791,0.00014,17.65735]
[1776692858231,44.83,75287.72,0.0,0.71566,0.00014,17.72109]
[1776692859729,44.83,75278.31,0.0,0.7143,0.00015,17.75921]
[1776692861256,44.83,75264.59,0.0,0.7123,0.00015,17.81464]
[1776692862262,44.83,75261.76,0.0,0.71189,0.00015,17.82605]
[1776692867300,44.83,75260.65,0.0,0.71172,0.00015,17.83063]
[1776692868306,44.83,75265.97,0.0,0.7125,0.00015,17.80927]
[1776692869803,44.83,75260.69,0.0,0.71173,0.00015,17.83055]
[1776692875356,44.83,75250.85,0.0,0.71028,0.00015,17.87016]
[1776692876362,44.83,75251.53,0.0,0.71038,0.00015,17.86745]
[1776692879872,44.83,75257.49,0.0,0.71125,0.00015,17.84362]
[1776692883418,44.84,75230.63,0.0,0.70732,0.00015,17.9505]
[1776692884448,44.84,75211.19,0.0,0.70445,0.00015,18.02689]
[1776692885428,44.84,75203.82,0.0,0.70336,0.00015,18.05563]
[1776692886925,44.84,75190.93,0.0,0.70145,0.00015,18.10555]
[1776692888460,44.84,75185.44,0.0,0.70063,0.00015,18.12664]
[1776692889458,44.84,75175.41,0.0,0.69914,0.00015,18.16498]
[1776692890465,44.84,75171.73,0.0,0.6986,0.00015,18.17893]
[1776692892480,44.84,75166.12,0.0,0.69777,0.00015,18.2001]
[1776692893490,44.84,75160.92,0.0,0.69699,0.00015,18.21968]
[1776692895501,44.83,75166.27,0.0,0.6978,0.00015,18.19924]
[1776692898521,44.82,75185.86,0.0,0.70076,0.00015,18.12339]
[1776692899528,44.82,75192.49,0.0,0.70175,0.00015,18.09762]
[1776692901543,44.82,75199.71,0.0,0.70282,0.00015,18.06969]
[1776692903557,44.82,75192.45,0.0,0.70175,0.00015,18.09767]
[1776692905571,44.82,75184.29,0.0,0.70055,0.00015,18.12878]
[1776692907077,44.81,75168.8,0.0,0.69827,0.00015,18.187]
[1776692907585,44.81,75169.19,0.0,0.69834,0.00015,18.18543]
[1776692908596,44.81,75160.89,0.0,0.6971,0.00015,18.21688]
[1776692910607,44.81,75140.33,0.0,0.69403,0.00015,18.29385]
[1776692911615,44.79,75129.5,0.0,0.6925,0.00015,18.32783]
[1776692912621,44.76,75120.4,0.0,0.69122,0.00015,18.35909]
[1776692914640,44.76,75104.91,0.0,0.68889,0.00015,18.41542]
[1776692915642,44.75,75101.48,0.0,0.6884,0.00015,18.4271]
[1776692917161,44.75,75096.27,0.0,0.68762,0.00015,18.44592]
[1776692920686,44.75,75094.58,0.0,0.68737,0.00015,18.45172]
[1776692925728,44.74,75089.73,0.0,0.68666,0.00015,18.46854]
[1776692928742,44.74,75098.49,0.0,0.688,0.00015,18.43665]
[1776692930779,44.71,75122.71,0.0,0.69175,0.00015,18.34585]
[1776692932782,44.71,75129.28,0.0,0.69275,0.00015,18.32106]
[1776692934794,44.71,75111.65,0.0,0.69009,0.00015,18.38608]
[1776692935830,44.71,75110.11,0.0,0.68986,0.00015,18.39167]
[1776692937303,44.7,75145.41,0.0,0.6952,0.00015,18.26036]
[1776692937814,44.7,75145.41,0.0,0.6952,0.00015,18.26021]
[1776692938836,44.7,75152.23,0.0,0.69623,0.00015,18.23439]
[1776692940848,44.7,75144.94,0.0,0.69515,0.00015,18.26156]
[1776692942865,44.7,75136.36,0.0,0.69386,0.00015,18.29353]
[1776692943870,44.7,75124.07,0.0,0.69201,0.00015,18.33925]
[1776692945885,44.7,75115.97,0.0,0.69079,0.00015,18.36908]
[1776692947899,44.7,75108.98,0.0,0.68974,0.00015,18.39462]
[1776692949912,44.68,75103.24,0.0,0.68891,0.00015,18.41461]
[1776692953944,44.68,75088.0,0.0,0.68662,0.00015,18.46914]
[1776692954987,44.68,75078.89,0.0,0.68523,0.00015,18.50195]
[1776692956995,44.68,75059.71,0.0,0.6823,0.00015,18.57024]
[1776692959009,44.67,75067.5,0.0,0.6835,0.00015,18.54255]
[1776692961021,44.67,75073.35,0.0,0.68439,0.00015,18.52169]
[1776692962024,44.68,75079.64,0.0,0.68535,0.00015,18.49925]
[1776692967060,44.68,75076.98,0.0,0.68494,0.00015,18.50894]
[1776692969074,44.68,75087.87,0.0,0.6866,0.00015,18.46966]
[1776692974110,44.67,75081.33,0.0,0.68564,0.00015,18.48862]
[1776692976128,44.67,75064.47,0.0,0.68307,0.00015,18.54866]
[1776692979145,44.67,75072.64,0.0,0.68434,0.00015,18.5192]
[1776692982166,44.67,75083.83,0.0,0.68604,0.00015,18.47912]
[1776692986194,44.68,75078.34,0.0,0.68517,0.00015,18.49972]
[1776692988208,44.68,75083.49,0.0,0.68596,0.00015,18.4811]
[1776692990222,44.68,75074.22,0.0,0.68454,0.00015,18.5144]
[1776692991229,44.68,75068.65,0.0,0.68369,0.00015,18.53432]
[1776692993246,44.68,75080.15,0.0,0.68545,0.00015,18.49307]
[1776692994253,44.68,75090.58,0.0,0.68705,0.00015,18.45535]
[1776692996267,44.67,75095.76,0.0,0.68784,0.00015,18.43635]
[1776692997275,44.67,75106.61,0.0,0.68949,0.00015,18.3967]
[1776693002308,44.64,75103.49,0.0,0.68912,0.00015,18.40543]
[1776693004325,44.64,75140.97,0.0,0.69482,0.00015,18.26586]
[1776693005333,44.64,75140.51,0.0,0.69475,0.00015,18.26737]
[1776693007378,44.62,75134.46,0.0,0.69391,0.00015,18.28838]
[1776693008359,44.62,75128.79,0.0,0.69305,0.00015,18.30956]
[1776693013392,44.61,75112.26,0.0,0.69056,0.00015,18.37041]
[1776693014398,44.61,75104.94,0.0,0.68946,0.00015,18.39724]
[1776693019436,44.61,75087.32,0.0,0.68679,0.00015,18.46114]
[1776693024471,44.61,75090.38,0.0,0.68724,0.00015,18.45032]
[1776693025478,44.61,75081.23,0.0,0.68584,0.00015,18.48354]
[1776693027994,44.62,75070.43,0.0,0.68419,0.00015,18.52239]
[1776693029507,44.62,75058.72,0.0,0.68239,0.00015,18.56405]
[1776693030514,44.61,75046.03,0.0,0.68045,0.00015,18.60874]
[1776693035548,44.61,75051.66,0.0,0.68136,0.00015,18.58419]
[1776693038069,44.61,75063.38,0.0,0.68316,0.00015,18.54261]
[1776693039580,44.61,75062.01,0.0,0.68295,0.00015,18.54744]
[1776693040585,44.61,75054.91,0.0,0.68186,0.00015,18.57259]
[1776693041592,44.61,75045.2,0.0,0.68037,0.00015,18.60675]
[1776693042599,44.61,75047.8,0.0,0.68077,0.00015,18.59756]
[1776693046632,44.61,75054.85,0.0,0.68186,0.00015,18.57248]
[1776693048143,44.61,75065.18,0.0,0.68345,0.00015,18.53576]
[1776693049649,44.61,75064.58,0.0,0.68336,0.00015,18.5379]
[1776693051669,44.6,75052.92,0.0,0.68157,0.00015,18.57921]
[1776693053680,44.6,75051.56,0.0,0.68137,0.00015,18.58392]
[1776693055695,44.6,75051.59,0.0,0.68137,0.00015,18.58375]
[1776693058218,44.6,75068.8,0.0,0.68402,0.00015,18.52255]
[1776693059722,44.6,75068.42,0.0,0.68396,0.00015,18.52392]
[1776693064757,44.6,75069.69,0.0,0.68415,0.00015,18.51944]
[1776693067282,44.6,75054.9,0.0,0.68188,0.00015,18.57203]
[1776693068823,44.6,75061.28,0.0,0.68286,0.00015,18.54939]
[1776693070831,44.6,75070.54,0.0,0.68428,0.00015,18.51637]
[1776693071834,44.58,75088.11,0.0,0.68703,0.00015,18.45146]
[1776693072911,44.58,75096.97,0.0,0.68839,0.00015,18.4191]
[1776693073880,44.58,75096.97,0.0,0.68839,0.00015,18.41893]
[1776693074868,44.58,75105.48,0.0,0.68969,0.00015,18.38776]
[1776693075874,44.58,75108.5,0.0,0.69015,0.00015,18.3766]
[1776693077359,44.58,75099.58,0.0,0.68879,0.00015,18.4093]
[1776693078930,44.58,75090.32,0.0,0.68739,0.00015,18.44295]
[1776693079909,44.58,75075.04,0.0,0.68505,0.00015,18.49828]
[1776693080918,44.58,75064.96,0.0,0.68351,0.00015,18.53436]
[1776693081922,44.58,75054.03,0.0,0.68183,0.00015,18.57318]
[1776693082927,44.58,75055.93,0.0,0.68212,0.00015,18.56643]
[1776693083935,44.58,75050.55,0.0,0.6813,0.00015,18.58542]
[1776693087433,44.58,75057.87,0.0,0.68242,0.00015,18.55942]
[1776693088969,44.58,75063.43,0.0,0.68328,0.00015,18.53962]
[1776693090982,44.58,75063.9,0.0,0.68335,0.00015,18.53796]
[1776693092997,44.58,75056.9,0.0,0.68231,0.00015,18.55838]
[1776693097503,44.58,75046.76,0.0,0.68075,0.00015,18.59412]
[1776693099055,44.58,75032.83,0.0,0.67861,0.00015,18.64277]
[1776693100067,44.58,75030.23,0.0,0.67821,0.00015,18.65171]
[1776693101075,44.57,75035.54,0.0,0.67903,0.00015,18.63313]
[1776693106276,44.57,75031.92,0.0,0.67849,0.00015,18.64524]
[1776693111317,44.54,75029.22,0.0,0.67817,0.00015,18.65228]
[1776693116345,44.52,75031.23,0.0,0.67857,0.00015,18.64321]
[1776693120380,44.51,75037.93,0.0,0.67962,0.00015,18.61947]
[1776693121380,44.51,75036.59,0.0,0.67942,0.00015,18.62398]
[1776693123401,44.51,75070.73,0.0,0.68468,0.00015,18.5028]
[1776693124404,44.51,75070.73,0.0,0.68468,0.00015,18.50273]
[1776693125427,44.51,75074.95,0.0,0.68533,0.00015,18.48755]
[1776693126418,44.51,75060.72,0.0,0.68315,0.00015,18.53843]
[1776693127425,44.51,75051.45,0.0,0.68173,0.00015,18.57137]
[1776693128438,44.51,75047.27,0.0,0.68108,0.00015,18.5861]
[1776693129440,44.5,75056.44,0.0,0.6825,0.00015,18.55357]
[1776693130455,44.5,75051.06,0.0,0.68167,0.00015,18.57263]
[1776693132460,44.5,75041.49,0.0,0.6802,0.00015,18.6063]
[1776693134474,44.5,75040.52,0.0,0.68005,0.00015,18.60958]
[1776693136488,44.5,75049.24,0.0,0.6814,0.00015,18.57873]
[1776693139522,44.5,75033.91,0.0,0.67905,0.00015,18.63243]
[1776693140528,44.5,75021.53,0.0,0.67714,0.00016,18.67521]
[1776693142541,44.49,75012.2,0.0,0.6757,0.00016,18.70713]
[1776693145564,44.49,75005.48,0.0,0.67468,0.00016,18.72954]
[1776693146571,44.49,74999.36,0.0,0.67373,0.00016,18.75039]
[1776693150599,44.48,75005.26,0.0,0.67466,0.00016,18.73001]
[1776693151606,44.48,75013.18,0.0,0.67592,0.00016,18.69854]
[1776693152613,44.48,75015.88,0.0,0.67634,0.00016,18.68923]
[1776693154642,44.48,75036.35,0.0,0.67951,0.00015,18.61801]
[1776693155645,44.48,75051.56,0.0,0.68186,0.00015,18.56441]
[1776693156652,44.48,75072.83,0.0,0.68513,0.00015,18.48836]
[1776693157952,44.48,75070.01,0.0,0.68469,0.00015,18.49863]
[1776693159677,44.48,75073.66,0.0,0.68526,0.00015,18.48534]
[1776693160684,44.48,75064.92,0.0,0.68392,0.00015,18.5168]
[1776693161691,44.48,75059.7,0.0,0.68311,0.00015,18.53548]
[1776693163707,44.48,75075.4,0.0,0.68552,0.00015,18.47916]
[1776693164712,44.47,75069.17,0.0,0.68462,0.00015,18.50035]
[1776693165721,44.47,75066.41,0.0,0.68418,0.00015,18.51068]
[1776693168024,44.47,75037.54,0.0,0.67973,0.00015,18.61315]
[1776693169749,44.47,75056.16,0.0,0.6826,0.00015,18.54733]
[1776693170784,44.47,75068.81,0.0,0.68455,0.00015,18.50202]
[1776693171764,44.47,75073.63,0.0,0.68529,0.00015,18.48467]
[1776693172771,44.47,75072.41,0.0,0.6851,0.00015,18.48911]
[1776693174787,44.47,75058.68,0.0,0.68298,0.00015,18.53848]
[1776693176798,44.47,75065.11,0.0,0.68397,0.00015,18.51551]
[1776693178094,44.48,75067.72,0.0,0.68437,0.00015,18.50619]
[1776693182840,44.48,75059.09,0.0,0.68303,0.00015,18.53728]
[1776693185862,44.48,75040.76,0.0,0.68021,0.00015,18.60225]
[1776693186869,44.48,75041.1,0.0,0.68026,0.00015,18.60102]
[1776693190896,44.48,75033.61,0.0,0.67911,0.00015,18.62715]
[1776693195932,44.47,75041.45,0.0,0.68033,0.00015,18.59938]
[1776693199965,44.47,75067.91,0.0,0.68441,0.00015,18.5052]
[1776693200970,44.47,75090.87,0.0,0.68794,0.00015,18.42186]
[1776693201984,44.47,75095.9,0.0,0.68871,0.00015,18.40338]
[1776693204006,44.47,75082.06,0.0,0.68659,0.00015,18.45393]
[1776693205002,44.47,75065.03,0.0,0.68397,0.00015,18.51543]
[1776693206026,44.47,75067.48,0.0,0.68435,0.00015,18.50667]
[1776693212069,44.47,75069.81,0.0,0.68473,0.00015,18.49411]
[1776693213077,44.47,75057.07,0.0,0.68277,0.00015,18.53976]
[1776693214351,44.47,75069.12,0.0,0.68462,0.00015,18.49665]
[1776693215089,44.47,75069.12,0.0,0.68462,0.00015,18.49669]
[1776693217107,44.47,75071.13,0.0,0.68494,0.00015,18.48922]
[1776693219116,44.47,75063.53,0.0,0.68376,0.00015,18.51662]
[1776693224429,44.48,75060.17,0.0,0.68324,0.00015,18.52879]
[1776693226166,44.48,75052.57,0.0,0.68207,0.00015,18.55589]
[1776693227181,44.48,75049.34,0.0,0.68157,0.00015,18.56734]
[1776693228183,44.48,75066.67,0.0,0.68424,0.00015,18.50555]
[1776693229188,44.48,75073.25,0.0,0.68525,0.00015,18.48193]
[1776693232209,44.48,75067.14,0.0,0.6843,0.00015,18.50406]
[1776693237244,44.48,75063.46,0.0,0.68373,0.00015,18.51742]
[1776693242282,44.48,75067.05,0.0,0.68427,0.00015,18.50475]
[1776693245300,44.48,75069.67,0.0,0.68468,0.00015,18.49534]
[1776693247316,44.5,75060.88,0.0,0.68327,0.00015,18.52811]
[1776693248328,44.5,75050.76,0.0,0.68172,0.00015,18.56409]
[1776693249330,44.5,75049.2,0.0,0.68148,0.00015,18.56961]
[1776693250337,44.5,75065.78,0.0,0.68403,0.00015,18.51058]
[1776693251346,44.49,75076.95,0.0,0.68575,0.00015,18.47026]
[1776693252364,44.49,75079.28,0.0,0.68611,0.00015,18.46173]
[1776693257400,44.49,75075.92,0.0,0.68561,0.00015,18.47338]
[1776693258407,44.49,75070.1,0.0,0.68473,0.00015,18.49423]
[1776693260423,44.47,75065.86,0.0,0.68412,0.00015,18.50821]
[1776693264731,44.47,75080.17,0.0,0.68632,0.00015,18.45673]
[1776693265456,44.47,75080.17,0.0,0.68632,0.00015,18.45661]
[1776693268478,44.47,75079.29,0.0,0.6862,0.00015,18.45949]
[1776693273512,44.48,75075.34,0.0,0.68559,0.00015,18.47008]
[1776693278548,44.48,75074.16,0.0,0.6854,0.00015,18.4746]
[1776693280562,44.48,75066.49,0.0,0.68422,0.00015,18.50228]
[1776693281568,44.48,75062.02,0.0,0.68353,0.00015,18.5183]
[1776693282576,44.48,75056.51,0.0,0.68269,0.00015,18.53796]
[1776693284589,44.48,75051.97,0.0,0.68199,0.00015,18.55405]
[1776693289655,44.48,75056.69,0.0,0.68272,0.00015,18.53706]
[1776693291660,44.48,75062.91,0.0,0.68368,0.00015,18.51483]
[1776693296691,44.48,75055.93,0.0,0.68261,0.00015,18.53969]
[1776693298711,44.48,75061.93,0.0,0.68353,0.00015,18.51826]
[1776693299711,44.48,75067.83,0.0,0.68444,0.00015,18.49713]
[1776693302742,44.48,75058.87,0.0,0.68306,0.00015,18.52922]
[1776693305773,44.48,75051.75,0.0,0.68197,0.00015,18.55448]
[1776693310800,44.47,75049.32,0.0,0.6816,0.00015,18.56286]
[1776693312814,44.47,75057.65,0.0,0.68289,0.00015,18.53319]
[1776693313820,44.47,75062.95,0.0,0.68371,0.00015,18.51426]
[1776693318855,44.47,75067.55,0.0,0.68441,0.00015,18.49773]
[1776693319869,44.47,75074.39,0.0,0.68546,0.00015,18.47313]
[1776693325177,44.48,75076.45,0.0,0.68577,0.00015,18.46588]
[1776693329963,44.48,75059.5,0.0,0.68316,0.00015,18.52698]
[1776693330971,44.48,75054.29,0.0,0.68236,0.00015,18.54553]
[1776693331976,44.48,75035.97,0.0,0.67956,0.00015,18.60574]
[1776693332980,44.48,75032.14,0.0,0.67897,0.00015,18.61907]
[1776693335250,44.48,75042.07,0.0,0.68051,0.00015,18.58408]
[1776693337008,44.47,75048.79,0.0,0.68156,0.00015,18.56022]
[1776693338015,44.47,75054.93,0.0,0.6825,0.00015,18.5384]
[1776693342045,44.47,75066.21,0.0,0.68424,0.00015,18.49807]
[1776693343053,44.47,75073.5,0.0,0.68536,0.00015,18.47187]
[1776693344060,44.48,75071.07,0.0,0.68497,0.00015,18.48111]
[1776693348088,44.5,75078.55,0.0,0.68605,0.00015,18.45563]
[1776693349098,44.5,75079.71,0.0,0.68623,0.00015,18.4515]
[1776693351112,44.49,75085.19,0.0,0.68708,0.00015,18.43141]
[1776693354135,44.49,75076.85,0.0,0.68581,0.00015,18.46136]
[1776693355390,44.49,75075.07,0.0,0.68555,0.00015,18.46755]
[1776693357161,44.49,75081.2,0.0,0.68649,0.00015,18.44525]
[1776693359169,44.48,75085.78,0.0,0.6872,0.00015,18.42841]
[1776693362190,44.48,75077.26,0.0,0.6859,0.00015,18.45905]
[1776693365463,44.48,75089.94,0.0,0.68786,0.00015,18.41265]
[1776693367227,44.48,75096.09,0.0,0.6888,0.00015,18.38999]
[1776693368251,44.48,75119.13,0.0,0.69232,0.00015,18.30473]
[1776693369243,44.47,75118.4,0.0,0.69221,0.00015,18.30728]
[1776693372264,44.47,75108.49,0.0,0.69072,0.00015,18.34372]
[1776693373276,44.47,75107.62,0.0,0.69059,0.00015,18.34694]
[1776693377304,44.47,75098.07,0.0,0.68913,0.00015,18.38206]
[1776693378306,44.47,75100.27,0.0,0.68947,0.00015,18.37393]
[1776693381328,44.47,75094.01,0.0,0.68852,0.00015,18.39678]
[1776693386371,44.47,75094.16,0.0,0.68855,0.00015,18.39598]
[1776693388378,44.46,75108.17,0.0,0.69069,0.00015,18.34432]
[1776693389385,44.46,75098.3,0.0,0.68919,0.00015,18.38072]
[1776693390391,44.46,75098.28,0.0,0.68919,0.00015,18.38075]
[1776693394418,44.46,75115.62,0.0,0.69187,0.00015,18.31197]
[1776693395678,44.46,75124.77,0.0,0.69327,0.00015,18.27745]
[1776693399455,44.45,75130.59,0.0,0.69417,0.00015,18.25511]
[1776693403483,44.45,75138.72,0.0,0.69542,0.00015,18.22387]
[1776693405748,44.45,75155.24,0.0,0.69793,0.00015,18.1607]
[1776693407517,44.44,75158.03,0.0,0.69835,0.00015,18.14992]
[1776693408526,44.44,75163.87,0.0,0.69923,0.00015,18.12749]
[1776693409529,44.44,75145.25,0.0,0.69643,0.00015,18.19869]
[1776693410537,44.44,75157.82,0.0,0.69833,0.00015,18.15061]
[1776693411543,44.44,75160.74,0.0,0.69877,0.00015,18.13936]
[1776693413558,44.44,75173.95,0.0,0.70075,0.00015,18.08835]
[1776693415820,44.44,75187.77,0.0,0.70282,0.00015,18.03465]
[1776693419611,44.44,75231.03,0.0,0.70926,0.00015,17.86319]
[1776693421625,44.44,75227.52,0.0,0.70875,0.00015,17.87702]
[1776693423647,44.42,75221.76,0.0,0.70798,0.00015,17.89754]
[1776693425898,44.4,75240.51,0.0,0.71083,0.00015,17.81997]
[1776693427667,44.38,75248.82,0.0,0.71213,0.00015,17.78433]
[1776693428676,44.37,75239.96,0.0,0.71087,0.00015,17.81868]
[1776693429682,44.35,75239.93,0.0,0.71093,0.00015,17.81693]
[1776693430687,44.34,75231.06,0.0,0.70968,0.00015,17.85094]
[1776693431697,44.34,75227.11,0.0,0.70911,0.00015,17.86663]
[1776693436732,44.33,75225.15,0.0,0.70884,0.00015,17.87386]
[1776693439757,44.33,75213.79,0.0,0.70715,0.00015,17.91936]
[1776693440772,44.33,75228.65,0.0,0.70936,0.00015,17.85981]
[1776693441777,44.33,75258.31,0.0,0.71374,0.00015,17.73939]
[1776693442777,44.32,75258.31,0.0,0.71378,0.00015,17.73817]
[1776693443794,44.32,75258.2,0.0,0.71377,0.00015,17.73844]
[1776693444801,44.32,75269.16,0.0,0.71538,0.00015,17.69335]
[1776693446059,44.32,75275.53,0.0,0.71632,0.00015,17.66705]
[1776693446817,44.32,75275.53,0.0,0.71632,0.00015,17.66703]
[1776693448822,44.32,75293.01,0.0,0.71887,0.00015,17.59434]
[1776693449828,44.32,75290.39,0.0,0.71849,0.00015,17.60536]
[1776693451851,44.32,75280.62,0.0,0.7171,0.00015,17.64144]
[1776693452858,44.32,75290.18,0.0,0.71849,0.00015,17.60169]
[1776693457888,44.32,75288.43,0.0,0.71823,0.00015,17.60918]
[1776693459900,44.32,75281.07,0.0,0.71715,0.00015,17.63987]
[1776693462922,44.32,75287.79,0.0,0.71813,0.00015,17.61198]
[1776693464936,44.32,75287.7,0.0,0.71812,0.00015,17.61243]
[1776693469971,44.32,75275.99,0.0,0.7164,0.00015,17.66125]
[1776693470978,44.32,75265.53,0.0,0.71486,0.00015,17.70441]
[1776693472006,44.32,75263.05,0.0,0.7145,0.00015,17.7145]
[1776693472994,44.32,75257.01,0.0,0.71362,0.00015,17.73919]
[1776693477030,44.32,75262.63,0.0,0.71445,0.00015,17.716]
[1776693479047,44.32,75276.79,0.0,0.71653,0.00015,17.65744]
[1776693480054,44.32,75276.45,0.0,0.71648,0.00015,17.65884]
[1776693481053,44.32,75269.59,0.0,0.71548,0.00015,17.68713]
[1776693483067,44.32,75276.3,0.0,0.71646,0.00015,17.65937]
[1776693485082,44.32,75284.56,0.0,0.71767,0.00015,17.62512]
[1776693491124,44.32,75290.03,0.0,0.71847,0.00015,17.60251]
[1776693496430,44.32,75285.08,0.0,0.71774,0.00015,17.62321]
[1776693500188,44.32,75290.13,0.0,0.71847,0.00015,17.60226]
[1776693505222,44.32,75292.6,0.0,0.71883,0.00015,17.59211]
[1776693509250,44.32,75282.34,0.0,0.71733,0.00015,17.63489]
[1776693513283,44.32,75276.86,0.0,0.71657,0.00015,17.65293]
[1776693518359,44.32,75276.04,0.0,0.71645,0.00015,17.65605]
[1776693519357,44.32,75265.2,0.0,0.71487,0.00015,17.70071]
[1776693521372,44.32,75258.31,0.0,0.71387,0.00015,17.7286]
[1776693526641,44.29,75272.5,0.0,0.71608,0.00015,17.66645]
[1776693528422,44.28,75274.76,0.0,0.71641,0.00015,17.65695]
[1776693530437,44.28,75282.18,0.0,0.7175,0.00015,17.62607]
[1776693532449,44.28,75285.47,0.0,0.71799,0.00015,17.61235]
[1776693536711,44.28,75280.3,0.0,0.71723,0.00015,17.63383]
[1776693542518,44.28,75282.75,0.0,0.71759,0.00015,17.62357]
[1776693547553,44.28,75284.43,0.0,0.71784,0.00015,17.61656]
[1776693552590,44.28,75275.44,0.0,0.71652,0.00015,17.65394]
[1776693553596,44.28,75267.07,0.0,0.71529,0.00015,17.68852]
[1776693554604,44.28,75269.03,0.0,0.71558,0.00015,17.68037]
[1776693558639,44.28,75254.61,0.0,0.71348,0.00015,17.73915]
[1776693559645,44.27,75253.51,0.0,0.71334,0.00015,17.74286]
[1776693562667,44.25,75246.59,0.0,0.7124,0.00015,17.76883]
[1776693565687,44.24,75253.41,0.0,0.71346,0.00015,17.73933]
[1776693569716,44.22,75248.1,0.0,0.71276,0.00015,17.75867]
[1776693571733,44.22,75240.94,0.0,0.71174,0.00015,17.78324]
[1776693577001,44.22,75243.77,0.0,0.71216,0.00015,17.77155]
[1776693578781,44.22,75257.19,0.0,0.71415,0.00015,17.71644]
[1776693579796,44.21,75262.76,0.0,0.71499,0.00015,17.69288]
[1776693584846,44.2,75262.59,0.0,0.715,0.00015,17.69263]
[1776693587076,44.2,75267.69,0.0,0.71575,0.00015,17.67143]
[1776693589862,44.2,75278.69,0.0,0.71737,0.00015,17.62569]
[1776693590865,44.2,75289.4,0.0,0.71894,0.00015,17.58097]
[1776693591871,44.2,75291.39,0.0,0.71923,0.00015,17.57268]
[1776693597149,44.2,75291.05,0.0,0.71917,0.00015,17.5744]
[1776693599929,44.21,75284.9,0.0,0.71827,0.00015,17.60022]
[1776693602952,44.21,75275.57,0.0,0.7169,0.00015,17.63912]
[1776693603961,44.2,75265.83,0.0,0.71548,0.00015,17.67925]
[1776693604968,44.2,75270.82,0.0,0.71621,0.00015,17.65852]
[1776693607219,44.2,75264.54,0.0,0.71531,0.00015,17.68399]
[1776693608994,44.2,75270.09,0.0,0.71613,0.00015,17.66096]
[1776693614033,44.2,75265.44,0.0,0.71545,0.00015,17.68]
[1776693617292,44.19,75255.97,0.0,0.71406,0.00015,17.71882]
[1776693619067,44.19,75248.2,0.0,0.71291,0.00015,17.75063]
[1776693620076,44.19,75245.78,0.0,0.71256,0.00015,17.76043]
[1776693623100,44.19,75251.17,0.0,0.71337,0.00015,17.73803]
[1776693625143,44.19,75239.24,0.0,0.71161,0.00015,17.78664]
[1776693626132,44.19,75230.69,0.0,0.71034,0.00015,17.82134]
[1776693627132,44.19,75221.32,0.0,0.70894,0.00015,17.85937]
[1776693629149,44.19,75226.82,0.0,0.70976,0.00015,17.8372]
[1776693630156,44.19,75227.53,0.0,0.70986,0.00015,17.8344]
[1776693633175,44.19,75222.37,0.0,0.70912,0.00015,17.85091]
[1776693636205,44.19,75229.54,0.0,0.71018,0.00015,17.82223]
[1776693639220,44.2,75223.62,0.0,0.70929,0.00015,17.84634]
[1776693644259,44.2,75219.97,0.0,0.70874,0.00015,17.8614]
[1776693646285,44.2,75205.65,0.0,0.70659,0.00015,17.91897]
[1776693648302,44.2,75188.56,0.0,0.70403,0.00015,17.98681]
[1776693650322,44.2,75166.79,0.0,0.70075,0.00015,18.07229]
[1776693652333,44.2,75158.51,0.0,0.6995,0.00015,18.10463]
[1776693657364,44.2,75158.76,0.0,0.69953,0.00015,18.10387]
[1776693662403,44.21,75159.0,0.0,0.69955,0.00015,18.10319]
[1776693664421,44.21,75152.84,0.0,0.69862,0.00015,18.12711]
[1776693669457,44.21,75158.46,0.0,0.69946,0.00015,18.10557]
[1776693670460,44.21,75137.38,0.0,0.69627,0.00015,18.18664]
[1776693671466,44.21,75129.56,0.0,0.69508,0.00015,18.21638]
[1776693674487,44.21,75137.35,0.0,0.69627,0.00015,18.18655]
[1776693677736,44.21,75124.46,0.0,0.69431,0.00015,18.23547]
[1776693679525,44.2,75113.8,0.0,0.69269,0.00015,18.27554]
[1776693684557,44.2,75117.48,0.0,0.69327,0.00015,18.26119]
[1776693687809,44.19,75132.3,0.0,0.69558,0.00015,18.20379]
[1776693688585,44.19,75132.3,0.0,0.69558,0.00015,18.20375]
[1776693691607,44.18,75145.1,0.0,0.69756,0.00015,18.15007]
[1776693692616,44.18,75146.33,0.0,0.69775,0.00015,18.14533]
[1776693696652,44.18,75136.08,0.0,0.69619,0.00015,18.18464]
[1776693697880,44.18,75143.72,0.0,0.69736,0.00015,18.15532]
[1776693699664,44.18,75152.14,0.0,0.69864,0.00015,18.12284]
[1776693700675,44.18,75156.28,0.0,0.69926,0.00015,18.10685]
[1776693702702,44.18,75162.39,0.0,0.70018,0.00015,18.08321]
[1776693704704,44.19,75156.57,0.0,0.6993,0.00015,18.1059]
[1776693707950,44.19,75174.59,0.0,0.70202,0.00015,18.03579]
[1776693708736,44.18,75174.59,0.0,0.70202,0.00015,18.03565]
[1776693713771,44.18,75178.35,0.0,0.7026,0.00015,18.02051]
[1776693714778,44.18,75171.5,0.0,0.70158,0.00015,18.04726]
[1776693718025,44.18,75183.27,0.0,0.70336,0.00015,18.00066]
[1776693718806,44.18,75183.27,0.0,0.70336,0.00015,18.00059]
[1776693723842,44.17,75176.88,0.0,0.70242,0.00015,18.02536]
[1776693725857,44.17,75169.74,0.0,0.70135,0.00015,18.05313]
[1776693728096,44.17,75149.15,0.0,0.69824,0.00015,18.13284]
[1776693729892,44.17,75150.16,0.0,0.69839,0.00015,18.12904]
[1776693730897,44.17,75136.68,0.0,0.69634,0.00015,18.18086]
[1776693731905,44.17,75132.97,0.0,0.69578,0.00015,18.19501]
[1776693736938,44.17,75124.09,0.0,0.69443,0.00015,18.22862]
[1776693738165,44.17,75122.68,0.0,0.69422,0.00015,18.2339]
[1776693739960,44.17,75117.14,0.0,0.69337,0.00015,18.25472]
[1776693742980,44.16,75123.13,0.0,0.6943,0.00015,18.23179]
[1776693746003,44.16,75116.13,0.0,0.69324,0.00015,18.25803]
[1776693751042,44.16,75116.31,0.0,0.69332,0.00015,18.25236]
[1776693752048,44.15,75125.58,0.0,0.69474,0.00015,18.21714]
[1776693753057,44.15,75119.44,0.0,0.6938,0.00015,18.24035]
[1776693756077,44.15,75114.93,0.0,0.69312,0.00015,18.25711]
[1776693757083,44.15,75120.68,0.0,0.69401,0.00015,18.23527]
[1776693759107,44.15,75123.98,0.0,0.69452,0.00015,18.22259]
[1776693760106,44.15,75109.05,0.0,0.69224,0.00015,18.2789]
[1776693761114,44.13,75115.22,0.0,0.69323,0.00015,18.25439]
[1776693765154,44.12,75119.37,0.0,0.69393,0.00015,18.23707]
[1776693770191,44.12,75123.54,0.0,0.69458,0.00015,18.22092]
[1776693771191,44.11,75132.07,0.0,0.69588,0.00015,18.18832]
[1776693772198,44.11,75141.08,0.0,0.69726,0.00015,18.15372]
[1776693773204,44.11,75143.58,0.0,0.69764,0.00015,18.14407]
[1776693775253,44.11,75157.38,0.0,0.69974,0.00015,18.09064]
[1776693776233,44.11,75165.14,0.0,0.70092,0.00015,18.06025]
[1776693778467,44.11,75181.17,0.0,0.70335,0.00015,17.99697]
[1776693779255,44.11,75181.17,0.0,0.70335,0.00015,17.99687]
[1776693781270,44.11,75192.95,0.0,0.70513,0.00015,17.95004]
[1776693786303,44.1,75187.14,0.0,0.70427,0.00015,17.97282]
[1776693787314,44.1,75180.91,0.0,0.70333,0.00015,17.99738]
[1776693788318,44.1,75188.53,0.0,0.70448,0.00015,17.96715]
[1776693793356,44.1,75196.81,0.0,0.70573,0.00015,17.93396]
[1776693794359,44.1,75207.45,0.0,0.70733,0.00015,17.89138]
[1776693795367,44.1,75214.91,0.0,0.70845,0.00015,17.86138]
[1776693796375,44.1,75220.25,0.0,0.70924,0.00015,17.83984]
[1776693798387,44.1,75227.26,0.0,0.71028,0.00015,17.81155]
[1776693800402,44.1,75220.39,0.0,0.70926,0.00015,17.83951]
[1776693805438,44.1,75211.17,0.0,0.70788,0.00015,17.87672]
[1776693806462,44.1,75192.83,0.0,0.70513,0.00015,17.9501]
[1776693807452,44.1,75192.83,0.0,0.70513,0.00015,17.95004]
[1776693810474,44.1,75186.82,0.0,0.70423,0.00015,17.97368]
[1776693812496,44.1,75192.4,0.0,0.70511,0.00015,17.94686]
[1776693813493,44.1,75184.46,0.0,0.70392,0.00015,17.97829]
[1776693814500,44.1,75175.67,0.0,0.7026,0.00015,18.01289]
[1776693815506,44.1,75156.08,0.0,0.69963,0.00015,18.08958]
[1776693816515,44.1,75145.67,0.0,0.69805,0.00015,18.12991]
[1776693818534,44.1,75151.05,0.0,0.69887,0.00015,18.10912]
[1776693819538,44.1,75161.32,0.0,0.70042,0.00015,18.06924]
[1776693822558,44.1,75173.42,0.0,0.70226,0.00015,18.02162]
[1776693826587,44.09,75181.47,0.0,0.70349,0.00015,17.98939]
[1776693828604,44.09,75193.32,0.0,0.70528,0.00015,17.94225]
[1776693830626,44.09,75200.48,0.0,0.70636,0.00015,17.9136]
[1776693834654,44.09,75194.46,0.0,0.70546,0.00015,17.93749]
[1776693836668,44.09,75188.37,0.0,0.70455,0.00015,17.96158]
[1776693841732,44.08,75178.49,0.0,0.70308,0.00015,18.00029]
[1776693846742,44.08,75180.55,0.0,0.70341,0.00015,17.99162]
[1776693851784,44.08,75180.57,0.0,0.70342,0.00015,17.99121]
[1776693854803,44.07,75173.67,0.0,0.70239,0.00015,18.01818]
[1776693855837,44.07,75165.64,0.0,0.70117,0.00015,18.04973]
[1776693857825,44.07,75170.03,0.0,0.70185,0.00015,18.03222]
[1776693859841,44.07,75171.87,0.0,0.70213,0.00015,18.02477]
[1776693864873,44.06,75168.49,0.0,0.70165,0.00015,18.03744]
[1776693866888,44.06,75175.26,0.0,0.70268,0.00015,18.01056]
[1776693867895,44.06,75182.02,0.0,0.7037,0.00015,17.98385]
[1776693869120,44.06,75185.8,0.0,0.70428,0.00015,17.96869]
[1776693869908,44.06,75185.8,0.0,0.70428,0.00015,17.96866]
[1776693870915,44.06,75182.43,0.0,0.70377,0.00015,17.98197]
[1776693874944,44.06,75175.32,0.0,0.70274,0.00015,18.00527]
[1776693875952,44.06,75176.96,0.0,0.70299,0.00015,17.9987]
[1776693879197,44.05,75169.72,0.0,0.70191,0.00015,18.02695]
[1776693880990,44.05,75173.28,0.0,0.70245,0.00015,18.01272]
[1776693882000,44.05,75165.82,0.0,0.70132,0.00015,18.04204]
[1776693883001,44.05,75151.69,0.0,0.69918,0.00015,18.09717]
[1776693884016,44.05,75149.25,0.0,0.69881,0.00015,18.10668]
[1776693886023,44.05,75157.16,0.0,0.70001,0.00015,18.07598]
[1776693891065,44.05,75151.64,0.0,0.69919,0.00015,18.09684]
[1776693896095,44.05,75151.06,0.0,0.6991,0.00015,18.09926]
[1776693897105,44.05,75157.39,0.0,0.70006,0.00015,18.07466]
[1776693898112,44.05,75162.4,0.0,0.70083,0.00015,18.05478]
[1776693899343,44.05,75179.67,0.0,0.70344,0.00015,17.98682]
[1776693901134,44.04,75187.75,0.0,0.70467,0.00015,17.95463]
[1776693902144,44.04,75194.7,0.0,0.70572,0.00015,17.92678]
[1776693903148,44.04,75200.56,0.0,0.7066,0.00015,17.90329]
[1776693904154,44.04,75212.49,0.0,0.70839,0.00015,17.85529]
[1776693905161,44.04,75210.65,0.0,0.70811,0.00015,17.86274]
[1776693907175,44.04,75205.54,0.0,0.70735,0.00015,17.88336]
[1776693909420,44.04,75196.78,0.0,0.70603,0.00015,17.91849]
[1776693912222,44.04,75208.24,0.0,0.70777,0.00015,17.8721]
[1776693913226,44.04,75215.64,0.0,0.70888,0.00015,17.84202]
[1776693914237,44.04,75227.02,0.0,0.71058,0.00015,17.79581]
[1776693915241,44.04,75230.29,0.0,0.71108,0.00015,17.78231]
[1776693920276,44.03,75226.78,0.0,0.71058,0.00015,17.79586]
[1776693925316,44.03,75231.38,0.0,0.71128,0.00015,17.77655]
[1776693926330,44.02,75247.65,0.0,0.71371,0.00015,17.70949]
[1776693927327,44.02,75256.23,0.0,0.71499,0.00015,17.67395]
[1776693928334,44.02,75266.98,0.0,0.71658,0.00015,17.62924]
[1776693929569,44.02,75274.94,0.0,0.71775,0.00015,17.59618]
[1776693934379,44.03,75265.99,0.0,0.71644,0.00015,17.62974]
[1776693937401,44.03,75259.98,0.0,0.71555,0.00015,17.65466]
[1776693939647,44.03,75248.05,0.0,0.71379,0.00015,17.70392]
[1776693943455,44.03,75256.87,0.0,0.7151,0.00015,17.66713]
[1776693944456,44.03,75263.08,0.0,0.71602,0.00015,17.64131]
[1776693945465,44.03,75272.33,0.0,0.71739,0.00015,17.60273]
[1776693948487,44.03,75256.99,0.0,0.71512,0.00015,17.66673]
[1776693949722,44.03,75248.23,0.0,0.71382,0.00015,17.7029]
[1776693955533,44.02,75245.76,0.0,0.71347,0.00015,17.71257]
[1776693960570,44.02,75248.63,0.0,0.71391,0.00015,17.70029]
[1776693961576,44.02,75254.64,0.0,0.71481,0.00015,17.67539]
[1776693962583,44.02,75260.52,0.0,0.71568,0.00015,17.65097]
[1776693966611,44.01,75251.92,0.0,0.71442,0.00015,17.68606]
[1776693967625,44.01,75246.88,0.0,0.7137,0.00015,17.70616]
[1776693971646,43.98,75240.93,0.0,0.71292,0.00015,17.72749]
[1776693976683,43.94,75237.45,0.0,0.71257,0.00015,17.73688]
[1776693978698,43.93,75243.09,0.0,0.71347,0.00015,17.71188]
[1776693979708,43.92,75252.99,0.0,0.71496,0.00015,17.67053]
[1776693984738,43.91,75250.04,0.0,0.71457,0.00015,17.68126]
[1776693985744,43.91,75257.36,0.0,0.71566,0.00015,17.65071]
[1776693986754,43.91,75263.76,0.0,0.71661,0.00015,17.62416]
[1776693991787,43.92,75268.2,0.0,0.71725,0.00015,17.60235]
[1776693995835,43.94,75274.29,0.0,0.71809,0.00015,17.57859]
[1776693996824,43.94,75281.31,0.0,0.7191,0.00015,17.54986]
[1776693998837,43.96,75287.63,0.0,0.71996,0.00015,17.52535]
[1776693999844,43.96,75294.27,0.0,0.72093,0.00015,17.49735]
[1776694000852,43.96,75299.75,0.0,0.72173,0.00015,17.47422]
[1776694005892,43.97,75300.91,0.0,0.72188,0.00015,17.46994]
[1776694006893,43.97,75311.91,0.0,0.72349,0.00015,17.4229]
[1776694011928,43.95,75308.47,0.0,0.72304,0.00015,17.43604]
[1776694013944,43.95,75298.73,0.0,0.72162,0.00015,17.4774]
[1776694015957,43.96,75293.69,0.0,0.72087,0.00015,17.49913]
[1776694020992,43.96,75293.17,0.0,0.72077,0.00015,17.50192]
[1776694021998,43.97,75279.83,0.0,0.71875,0.00015,17.55998]
[1776694023005,43.98,75271.87,0.0,0.71755,0.00015,17.59438]
[1776694024023,43.99,75270.9,0.0,0.71738,0.00015,17.59904]
[1776694028041,44.0,75258.64,0.0,0.71551,0.00015,17.65193]
[1776694029049,44.0,75258.13,0.0,0.71544,0.00015,17.65405]
[1776694032071,44.0,75266.03,0.0,0.71661,0.00015,17.62113]
[1776694033078,44.0,75272.78,0.0,0.71761,0.00015,17.59266]
[1776694035092,43.98,75269.79,0.0,0.71722,0.00015,17.60357]
[1776694038118,43.98,75276.31,0.0,0.71819,0.00015,17.57607]
[1776694040382,43.95,75281.35,0.0,0.71907,0.00015,17.55093]
[1776694043150,43.91,75286.41,0.0,0.71998,0.00015,17.52444]
[1776694048184,43.9,75275.44,0.0,0.71842,0.00015,17.56912]
[1776694050453,43.89,75286.49,0.0,0.7201,0.00015,17.52097]
[1776694056240,43.86,75295.38,0.0,0.72154,0.00015,17.4754]
[1776694057248,43.86,75301.92,0.0,0.72254,0.00015,17.44645]
[1776694059260,43.84,75293.6,0.0,0.7214,0.00015,17.47951]
[1776694064296,43.83,75287.86,0.0,0.7206,0.00015,17.50243]
[1776694067318,43.82,75277.04,0.0,0.71902,0.00015,17.54788]
[1776694069614,43.82,75262.81,0.0,0.7169,0.00015,17.608]
[1776694071617,43.82,75222.12,0.0,0.71083,0.00015,17.77682]
[1776694072376,43.82,75222.12,0.0,0.71083,0.00015,17.77677]
[1776694073374,43.82,75223.47,0.0,0.71104,0.00015,17.77112]
[1776694075387,43.82,75212.72,0.0,0.70943,0.00015,17.8151]
[1776694076393,43.82,75207.83,0.0,0.70869,0.00015,17.8351]
[1776694081693,43.82,75217.82,0.0,0.71018,0.00015,17.79455]
[1776694082437,43.82,75217.82,0.0,0.71019,0.00015,17.79442]
[1776694084449,43.82,75224.64,0.0,0.71122,0.00015,17.76623]
[1776694087491,43.82,75200.17,0.0,0.70754,0.00015,17.86593]
[1776694088506,43.82,75171.61,0.0,0.70321,0.00015,17.98052]
[1776694089506,43.82,75171.61,0.0,0.70321,0.00015,17.9805]
[1776694090530,43.82,75181.11,0.0,0.70466,0.00015,17.94259]
[1776694091768,43.82,75183.21,0.0,0.70498,0.00015,17.93418]
[1776694095561,43.82,75176.35,0.0,0.70394,0.00015,17.96158]
[1776694096610,43.82,75153.41,0.0,0.70045,0.00015,18.05234]
[1776694098604,43.82,75135.15,0.0,0.69765,0.00015,18.12374]
[1776694099605,43.82,75124.54,0.0,0.69602,0.00015,18.16476]
[1776694100610,43.82,75120.93,0.0,0.69547,0.00015,18.17867]
[1776694101855,43.82,75113.98,0.0,0.6944,0.00015,18.20529]
[1776694103634,43.82,75121.12,0.0,0.6955,0.00015,18.17789]
[1776694105645,43.82,75127.65,0.0,0.6965,0.00015,18.15277]
[1776694108666,43.82,75117.52,0.0,0.69494,0.00015,18.19178]
[1776694110680,43.82,75111.46,0.0,0.69401,0.00015,18.2149]
[1776694113701,43.82,75121.03,0.0,0.69552,0.00015,18.17367]
[1776694117734,43.82,75090.99,0.0,0.69088,0.00015,18.28792]
[1776694118740,43.82,75073.88,0.0,0.68823,0.00016,18.35187]
[1776694122027,43.82,75087.97,0.0,0.69041,0.00016,18.29933]
[1776694122768,43.82,75087.97,0.0,0.69041,0.00016,18.29928]
[1776694124789,43.82,75098.03,0.0,0.69197,0.00015,18.26127]
[1776694126801,43.82,75087.3,0.0,0.69032,0.00016,18.30157]
[1776694127804,43.82,75091.76,0.0,0.69101,0.00015,18.28469]
[1776694130838,43.81,75082.56,0.0,0.6896,0.00016,18.31896]
[1776694131837,43.81,75078.48,0.0,0.68897,0.00016,18.33396]
[1776694133855,43.81,75085.35,0.0,0.69005,0.00016,18.30802]
[1776694135878,43.81,75094.41,0.0,0.69146,0.00015,18.27375]
[1776694137887,43.81,75087.23,0.0,0.69036,0.00016,18.3006]
[1776694138895,43.81,75081.76,0.0,0.68951,0.00016,18.3211]
[1776694140908,43.8,75089.01,0.0,0.69064,0.00016,18.29358]
[1776694141915,43.8,75096.36,0.0,0.69179,0.00015,18.26579]
[1776694142929,43.8,75089.77,0.0,0.69077,0.00016,18.29055]
[1776694144940,43.8,75082.14,0.0,0.68959,0.00016,18.31898]
[1776694148968,43.79,75091.88,0.0,0.69112,0.00015,18.28196]
[1776694149978,43.79,75099.74,0.0,0.69234,0.00015,18.25218]
[1776694150977,43.79,75116.2,0.0,0.69488,0.00015,18.1894]
[1776694151984,43.79,75129.0,0.0,0.69685,0.00015,18.14009]
[1776694152991,43.79,75130.13,0.0,0.69702,0.00015,18.13579]
[1776694158033,43.8,75125.9,0.0,0.69636,0.00015,18.15231]
[1776694161058,43.8,75133.52,0.0,0.69753,0.00015,18.12292]
[1776694162068,43.8,75143.87,0.0,0.69912,0.00015,18.08248]
[1776694163065,43.79,75160.78,0.0,0.70171,0.00015,18.01595]
[1776694164072,43.79,75167.29,0.0,0.7027,0.00015,17.99012]
[1776694165079,43.79,75173.17,0.0,0.7036,0.00015,17.96671]
[1776694167097,43.79,75181.48,0.0,0.70486,0.00015,17.93349]
[1776694172418,43.79,75182.05,0.0,0.70498,0.00015,17.92661]
[1776694174142,43.79,75187.18,0.0,0.70576,0.00015,17.90602]
[1776694175166,43.79,75197.72,0.0,0.70735,0.00015,17.86356]
[1776694176164,43.79,75219.16,0.0,0.71058,0.00015,17.77625]
[1776694177163,43.79,75232.46,0.0,0.71258,0.00015,17.72133]
[1776694182493,43.79,75223.21,0.0,0.71121,0.00015,17.75907]
[1776694185219,43.79,75218.07,0.0,0.71045,0.00015,17.7798]
[1776694190254,43.78,75217.5,0.0,0.71039,0.00015,17.78148]
[1776694194284,43.78,75211.88,0.0,0.70956,0.00015,17.80392]
[1776694197304,43.77,75217.19,0.0,0.71037,0.00015,17.78176]
[1776694200325,43.77,75208.69,0.0,0.70911,0.00015,17.81613]
[1776694204358,43.76,75230.27,0.0,0.71237,0.00015,17.72713]
[1776694205364,43.76,75242.78,0.0,0.71425,0.00015,17.67507]
[1776694206383,43.76,75235.96,0.0,0.71323,0.00015,17.70338]
[1776694209402,43.76,75238.8,0.0,0.71366,0.00015,17.69147]
[1776694211412,43.76,75247.93,0.0,0.71502,0.00015,17.65344]
[1776694212703,43.76,75249.78,0.0,0.7153,0.00015,17.64571]
[1776694216449,43.76,75241.74,0.0,0.71409,0.00015,17.6793]
[1776694218468,43.76,75238.38,0.0,0.71359,0.00015,17.69325]
[1776694221502,43.76,75232.18,0.0,0.71266,0.00015,17.71889]
[1776694222782,43.76,75220.94,0.0,0.71098,0.00015,17.76514]
[1776694223501,43.76,75220.94,0.0,0.71098,0.00015,17.76505]
[1776694226529,43.76,75226.5,0.0,0.71183,0.00015,17.74198]
[1776694228535,43.76,75220.99,0.0,0.71101,0.00015,17.76443]
[1776694231555,43.75,75227.04,0.0,0.71196,0.00015,17.73468]
[1776694236592,43.75,75228.08,0.0,0.71213,0.00015,17.73008]
[1776694241626,43.75,75227.48,0.0,0.71205,0.00015,17.73225]
[1776694246660,43.75,75230.1,0.0,0.71245,0.00015,17.72111]
[1776694247681,43.75,75219.1,0.0,0.7108,0.00015,17.76638]
[1776694248700,43.74,75206.18,0.0,0.70886,0.00015,17.81899]
[1776694249686,43.74,75194.21,0.0,0.70705,0.00015,17.86759]
[1776694250695,43.74,75194.43,0.0,0.70709,0.00015,17.86651]
[1776694255728,43.74,75190.83,0.0,0.70655,0.00015,17.88109]
[1776694259757,43.74,75196.69,0.0,0.70744,0.00015,17.85733]
[1776694260763,43.74,75191.46,0.0,0.70665,0.00015,17.8784]
[1776694263068,43.74,75176.71,0.0,0.70441,0.00015,17.93779]
[1776694263784,43.74,75176.71,0.0,0.70441,0.00015,17.9378]
[1776694266811,43.74,75170.36,0.0,0.70344,0.00015,17.96312]
[1776694267813,43.74,75164.17,0.0,0.7025,0.00015,17.98771]
[1776694268830,43.74,75151.42,0.0,0.70056,0.00015,18.03806]
[1776694269829,43.74,75149.62,0.0,0.70029,0.00015,18.04505]
[1776694274865,43.74,75148.79,0.0,0.70018,0.00015,18.04783]
[1776694279963,43.73,75149.41,0.0,0.70029,0.00015,18.04486]
[1776694280910,43.73,75154.71,0.0,0.70111,0.00015,18.0238]
[1776694284943,43.73,75140.23,0.0,0.6989,0.00015,18.08047]
[1776694285946,43.73,75129.09,0.0,0.69719,0.00015,18.12379]
[1776694286953,43.73,75122.82,0.0,0.69622,0.00015,18.14807]
[1776694288967,43.73,75120.64,0.0,0.69589,0.00015,18.15654]
[1776694294002,43.73,75115.11,0.0,0.69506,0.00015,18.17343]
[1776694296019,43.73,75123.06,0.0,0.69629,0.00015,18.1428]
[1776694301052,43.73,75118.22,0.0,0.69554,0.00015,18.16161]
[1776694304072,43.73,75102.7,0.0,0.69314,0.00015,18.22112]
[1776694305079,43.73,75092.15,0.0,0.6915,0.00016,18.26114]
[1776694306089,43.73,75093.98,0.0,0.69179,0.00016,18.25414]
[1776694311121,43.73,75080.24,0.0,0.68967,0.00016,18.30565]
[1776694312129,43.72,75080.33,0.0,0.68969,0.00016,18.3052]
[1776694316156,43.72,75093.03,0.0,0.69168,0.00016,18.25692]
[1776694317163,43.72,75094.68,0.0,0.69193,0.00016,18.25061]
[1776694318173,43.72,75088.94,0.0,0.69104,0.00016,18.27227]
[1776694320185,43.72,75083.36,0.0,0.69018,0.00016,18.29314]
[1776694325224,43.71,75080.1,0.0,0.68969,0.00016,18.30493]
[1776694328244,43.71,75087.41,0.0,0.69084,0.00016,18.27711]
[1776694331265,43.71,75093.41,0.0,0.69179,0.00016,18.25417]
[1776694333280,43.71,75078.55,0.0,0.68948,0.00016,18.31005]
[1776694334301,43.7,75074.83,0.0,0.6889,0.00016,18.32387]
[1776694335365,43.7,75067.81,0.0,0.68781,0.00016,18.34993]
[1776694336362,43.7,75050.49,0.0,0.6851,0.00016,18.414]
[1776694337345,43.71,75043.2,0.0,0.68395,0.00016,18.44085]
[1776694342386,43.7,75055.2,0.0,0.68584,0.00016,18.39675]
[1776694343391,43.7,75064.75,0.0,0.68733,0.00016,18.36143]
[1776694344399,43.7,75066.73,0.0,0.68765,0.00016,18.35393]
[1776694346413,43.7,75072.51,0.0,0.68856,0.00016,18.33211]
[1776694349437,43.7,75062.46,0.0,0.687,0.00016,18.36915]
[1776694350694,43.7,75061.61,0.0,0.68687,0.00016,18.37239]
[1776694353465,43.7,75068.19,0.0,0.68793,0.00016,18.34354]
[1776694357498,43.7,75061.28,0.0,0.68684,0.00016,18.36937]
[1776694360770,43.7,75071.34,0.0,0.6884,0.00016,18.33211]
[1776694363542,43.7,75085.6,0.0,0.69063,0.00016,18.27857]
[1776694364549,43.7,75091.89,0.0,0.69161,0.00016,18.2547]
[1776694366564,43.7,75092.2,0.0,0.69166,0.00016,18.25336]
[1776694368577,43.7,75098.28,0.0,0.69261,0.00016,18.2301]
[1776694370851,43.69,75087.44,0.0,0.69094,0.00016,18.271]
[1776694373614,43.69,75093.92,0.0,0.69195,0.00016,18.2463]
[1776694378660,43.69,75091.13,0.0,0.69153,0.00016,18.25654]
[1776694379666,43.69,75099.04,0.0,0.69276,0.00016,18.22642]
[1776694380918,43.69,75111.68,0.0,0.69472,0.00015,18.17801]
[1776694383697,43.69,75123.82,0.0,0.69659,0.00015,18.13122]
[1776694384703,43.69,75129.22,0.0,0.69742,0.00015,18.11031]
[1776694388732,43.69,75135.35,0.0,0.69836,0.00015,18.08672]
[1776694390988,43.69,75141.97,0.0,0.69937,0.00015,18.06102]
[1776694394780,43.7,75147.83,0.0,0.70025,0.00015,18.03848]
[1776694397805,43.7,75153.35,0.0,0.7011,0.00015,18.01651]
[1776694402850,43.7,75148.53,0.0,0.70036,0.00015,18.03561]
[1776694403847,43.7,75141.88,0.0,0.69933,0.00015,18.06186]
[1776694405861,43.7,75132.83,0.0,0.69794,0.00015,18.09741]
[1776694407875,43.7,75123.79,0.0,0.69654,0.00015,18.13265]
[1776694411134,43.7,75118.27,0.0,0.69572,0.00015,18.14958]
[1776694415952,43.7,75112.43,0.0,0.69481,0.00015,18.17222]
[1776694416946,43.7,75106.97,0.0,0.69397,0.00015,18.19315]
[1776694421209,43.7,75101.73,0.0,0.69316,0.00015,18.21311]
[1776694427015,43.7,75092.44,0.0,0.69173,0.00016,18.24818]
[1776694430037,43.7,75087.07,0.0,0.6909,0.00016,18.26826]
[1776694433057,43.7,75100.17,0.0,0.69294,0.00016,18.21838]
[1776694434064,43.7,75105.34,0.0,0.69374,0.00015,18.19862]
[1776694437086,43.7,75097.24,0.0,0.69249,0.00016,18.22945]
[1776694442121,43.69,75098.04,0.0,0.69262,0.00016,18.22624]
[1776694444135,43.69,75089.32,0.0,0.69127,0.00016,18.25921]
[1776694448169,43.69,75074.17,0.0,0.68892,0.00016,18.31593]
[1776694449171,43.69,75068.43,0.0,0.68803,0.00016,18.33723]
[1776694454214,43.68,75060.15,0.0,0.68676,0.00016,18.36749]
[1776694455216,43.68,75052.09,0.0,0.68549,0.00016,18.39726]
[1776694459256,43.68,75059.69,0.0,0.68668,0.00016,18.36925]
[1776694464292,43.68,75055.45,0.0,0.68602,0.00016,18.385]
[1776694469328,43.69,75069.81,0.0,0.68826,0.00016,18.33185]
[1776694470322,43.68,75080.26,0.0,0.68989,0.00016,18.29261]
[1776694475359,43.68,75082.17,0.0,0.69024,0.00016,18.28044]
[1776694476365,43.68,75087.97,0.0,0.69115,0.00016,18.25848]
[1776694481409,43.67,75087.76,0.0,0.69113,0.00016,18.25892]
[1776694484422,43.67,75093.2,0.0,0.69198,0.00016,18.23811]
[1776694486435,43.67,75098.49,0.0,0.69281,0.00016,18.21791]
[1776694489456,43.67,75090.39,0.0,0.69155,0.00016,18.24857]
[1776694492477,43.67,75077.9,0.0,0.68961,0.00016,18.29549]
[1776694494491,43.67,75071.8,0.0,0.68867,0.00016,18.31817]
[1776694497512,43.66,75078.67,0.0,0.68975,0.00016,18.29219]
[1776694502552,43.66,75073.52,0.0,0.68895,0.00016,18.31139]
[1776694504565,43.66,75066.59,0.0,0.68786,0.00016,18.33739]
[1776694509600,43.67,75068.8,0.0,0.6882,0.00016,18.32944]
[1776694514634,43.67,75067.96,0.0,0.68806,0.00016,18.33284]
[1776694516647,43.67,75059.28,0.0,0.68668,0.00016,18.36546]
[1776694520679,43.68,75065.79,0.0,0.68769,0.00016,18.34165]
[1776694525731,43.68,75068.99,0.0,0.68818,0.00016,18.32988]
[1776694527972,43.68,75063.15,0.0,0.68727,0.00016,18.35172]
[1776694533767,43.69,75068.84,0.0,0.68817,0.00016,18.32658]
[1776694535781,43.69,75072.88,0.0,0.68879,0.00016,18.31159]
[1776694538050,43.69,75065.31,0.0,0.6876,0.00016,18.34004]
[1776694543839,43.7,75065.34,0.0,0.68758,0.00016,18.34056]
[1776694548872,43.7,75069.29,0.0,0.68817,0.00016,18.32649]
[1776694551895,43.71,75075.12,0.0,0.68907,0.00016,18.30511]
[1776694552902,43.71,75080.44,0.0,0.6899,0.00016,18.28521]
[1776694554916,43.71,75086.36,0.0,0.69081,0.00016,18.26307]
[1776694556932,43.71,75091.82,0.0,0.69165,0.00016,18.24261]
[1776694558190,43.71,75111.86,0.0,0.69477,0.00015,18.16602]
[1776694560960,43.71,75111.46,0.0,0.69471,0.00015,18.16752]
[1776694565994,43.71,75109.15,0.0,0.69435,0.00015,18.17626]
[1776694568265,43.71,75125.1,0.0,0.69682,0.00015,18.11473]
[1776694572053,43.71,75131.25,0.0,0.69776,0.00015,18.09094]
[1776694574067,43.71,75140.13,0.0,0.69912,0.00015,18.05643]
[1776694579102,43.71,75135.52,0.0,0.6984,0.00015,18.0748]
[1776694583134,43.72,75147.85,0.0,0.70028,0.00015,18.02671]
[1776694585151,43.72,75153.73,0.0,0.70117,0.00015,18.00375]
[1776694590183,43.72,75150.52,0.0,0.70067,0.00015,18.0169]
[1776694592219,43.72,75156.48,0.0,0.7016,0.00015,17.98903]
[1776694596246,43.73,75166.32,0.0,0.70309,0.00015,17.95046]
[1776694597289,43.73,75172.82,0.0,0.70408,0.00015,17.92453]
[1776694598485,43.73,75182.16,0.0,0.7055,0.00015,17.88707]
[1776694600468,43.73,75181.67,0.0,0.70542,0.00015,17.88937]
[1776694602403,43.73,75170.81,0.0,0.70376,0.00015,17.93288]
[1776694603399,43.75,75168.8,0.0,0.70338,0.00015,17.94315]
[1776694605413,43.78,75163.14,0.0,0.70241,0.00015,17.96844]
[1776694610447,43.78,75164.69,0.0,0.70262,0.00015,17.96302]
[1776694613471,43.8,75170.79,0.0,0.70349,0.00015,17.94052]
[1776694618654,43.82,75160.09,0.0,0.70178,0.00015,17.98495]
[1776694623538,43.86,75143.37,0.0,0.69908,0.00015,18.05477]
[1776694624545,43.86,75135.33,0.0,0.69783,0.00015,18.08635]
[1776694629580,43.86,75139.51,0.0,0.69847,0.00015,18.0703]
[1776694634615,43.86,75143.38,0.0,0.69905,0.00015,18.05543]
[1776694639655,43.87,75143.1,0.0,0.699,0.00015,18.05681]
[1776694640659,43.87,75149.12,0.0,0.69992,0.00015,18.03336]
[1776694641667,43.87,75158.62,0.0,0.70136,0.00015,17.99616]
[1776694643680,43.87,75166.5,0.0,0.70255,0.00015,17.96531]
[1776694645709,43.87,75172.0,0.0,0.70338,0.00015,17.94372]
[1776694647732,43.87,75175.41,0.0,0.70389,0.00015,17.93038]
[1776694649725,43.88,75185.43,0.0,0.7054,0.00015,17.89064]
[1776694650733,43.88,75180.37,0.0,0.70463,0.00015,17.91102]
[1776694652745,43.88,75173.98,0.0,0.70369,0.00015,17.93218]
[1776694654761,43.88,75181.64,0.0,0.70484,0.00015,17.90195]
[1776694659795,43.89,75176.79,0.0,0.70407,0.00015,17.92208]
[1776694662818,43.9,75184.73,0.0,0.70526,0.00015,17.8909]
[1776694663825,43.9,75190.13,0.0,0.70608,0.00015,17.86929]
[1776694664832,43.9,75197.6,0.0,0.7072,0.00015,17.8393]
[1776694667865,43.9,75203.7,0.0,0.70811,0.00015,17.81487]
[1776694669024,43.9,75228.78,0.0,0.71189,0.00015,17.71243]
[1776694670887,43.9,75242.4,0.0,0.71393,0.00015,17.6561]
[1776694671892,43.9,75247.53,0.0,0.71469,0.00015,17.63481]
[1776694672896,43.9,75241.88,0.0,0.71385,0.00015,17.65821]
[1776694676923,43.89,75229.72,0.0,0.71204,0.00015,17.70825]
[1776694677930,43.89,75217.75,0.0,0.71025,0.00015,17.75727]
[1776694679090,43.89,75208.77,0.0,0.70889,0.00015,17.79388]
[1776694680950,43.9,75205.85,0.0,0.70845,0.00015,17.80594]
[1776694685985,43.9,75212.38,0.0,0.70941,0.00015,17.77985]
[1776694691020,43.9,75208.7,0.0,0.70884,0.00015,17.79527]
[1776694694041,43.91,75215.45,0.0,0.70985,0.00015,17.76808]
[1776694695048,43.91,75222.58,0.0,0.71092,0.00015,17.73894]
[1776694697062,43.9,75224.96,0.0,0.71129,0.00015,17.72897]
[1776694702122,43.91,75221.5,0.0,0.71076,0.00015,17.74333]
[1776694704116,43.91,75231.7,0.0,0.71229,0.00015,17.70143]
[1776694706134,43.9,75237.77,0.0,0.7132,0.00015,17.67627]
[1776694709309,43.9,75253.47,0.0,0.71555,0.00015,17.61097]
[1776694710159,43.9,75253.47,0.0,0.71555,0.00015,17.61096]
[1776694712172,43.9,75258.74,0.0,0.71637,0.00015,17.58438]
[1776694713179,43.9,75265.48,0.0,0.71737,0.00015,17.55618]
[1776694715193,43.9,75271.44,0.0,0.71825,0.00015,17.53125]
[1776694719379,43.91,75298.11,0.0,0.72217,0.00015,17.41851]
[1776694720233,43.91,75298.11,0.0,0.72217,0.00015,17.41865]
[1776694721234,43.91,75300.39,0.0,0.7225,0.00015,17.40911]
[1776694724256,43.91,75289.91,0.0,0.72094,0.00015,17.45438]
[1776694725264,43.92,75293.07,0.0,0.7214,0.00015,17.4411]
[1776694730301,43.92,75293.17,0.0,0.72138,0.00015,17.44159]
[1776694735339,43.93,75288.89,0.0,0.72072,0.00015,17.46065]
[1776694738361,43.93,75281.48,0.0,0.71961,0.00015,17.4925]
[1776694739523,43.93,75259.34,0.0,0.71633,0.00015,17.58566]
[1776694740374,43.93,75259.34,0.0,0.71633,0.00015,17.58572]
[1776694745568,43.94,75296.25,0.0,0.72178,0.00015,17.43014]
[1776694746415,43.94,75296.25,0.0,0.72177,0.00015,17.43027]
[1776694747579,43.94,75297.86,0.0,0.72201,0.00015,17.4236]
[1776694750601,43.94,75288.46,0.0,0.7206,0.00015,17.46419]
[1776694752458,43.95,75286.53,0.0,0.72031,0.00015,17.47272]
[1776694757493,43.95,75268.55,0.0,0.71762,0.00015,17.54928]
[1776694758499,43.95,75264.59,0.0,0.71703,0.00015,17.56595]
[1776694763537,43.95,75256.92,0.0,0.71589,0.00015,17.59825]
[1776694765562,43.95,75247.58,0.0,0.7145,0.00015,17.63712]
[1776694767580,43.95,75258.45,0.0,0.71611,0.00015,17.59191]
[1776694768586,43.95,75269.72,0.0,0.71778,0.00015,17.5448]
[1776694769593,43.96,75282.69,0.0,0.7197,0.00015,17.49027]
[1776694770745,43.96,75278.54,0.0,0.71908,0.00015,17.50793]
[1776694773621,43.96,75275.91,0.0,0.71871,0.00015,17.51479]
[1776694775635,43.96,75270.54,0.0,0.71791,0.00015,17.53758]
[1776694777667,43.96,75255.06,0.0,0.71561,0.00015,17.60243]
[1776694778672,43.96,75253.12,0.0,0.71532,0.00015,17.61052]
[1776694780818,43.96,75263.6,0.0,0.71688,0.00015,17.56687]
[1776694786797,43.96,75262.39,0.0,0.71669,0.00015,17.57217]
[1776694790899,43.97,75269.31,0.0,0.71771,0.00015,17.54346]
[1776694795803,43.97,75256.84,0.0,0.71585,0.00015,17.59585]
[1776694798855,43.97,75296.05,0.0,0.72164,0.00015,17.43077]
[1776694799840,43.97,75306.55,0.0,0.72318,0.00015,17.38615]
[1776694800858,43.97,75308.49,0.0,0.72345,0.00015,17.37808]
[1776694801888,43.97,75318.81,0.0,0.72496,0.00015,17.33401]
[1776694802873,43.97,75312.72,0.0,0.72407,0.00015,17.36019]
[1776694803873,43.97,75304.59,0.0,0.72287,0.00015,17.39504]
[1776694804899,43.97,75303.06,0.0,0.72265,0.00015,17.40158]
[1776694806897,43.97,75316.84,0.0,0.72467,0.00015,17.34243]
[1776694807904,43.97,75323.37,0.0,0.72562,0.00015,17.3143]
[1776694808911,43.97,75334.62,0.0,0.72726,0.00015,17.26564]
[1776694809931,43.97,75338.02,0.0,0.72775,0.00015,17.25095]
[1776694810926,43.97,75358.59,0.0,0.73073,0.00014,17.16109]
[1776694811952,43.98,75381.91,0.0,0.73408,0.00014,17.05841]
[1776694812971,43.98,75381.65,0.0,0.73404,0.00014,17.05979]
[1776694813973,43.98,75388.72,0.0,0.73505,0.00014,17.02859]
[1776694814987,43.98,75388.89,0.0,0.73507,0.00014,17.02803]
[1776694815981,43.98,75381.44,0.0,0.73399,0.00014,17.06133]
[1776694816996,43.98,75376.6,0.0,0.73329,0.00014,17.08294]
[1776694818002,43.98,75382.86,0.0,0.73419,0.00014,17.05533]
[1776694819003,43.99,75392.35,0.0,0.73554,0.00014,17.01328]
[1776694820027,43.99,75391.62,0.0,0.73543,0.00014,17.01674]
[1776694825050,43.99,75396.91,0.0,0.73615,0.00014,16.99416]
[1776694826061,43.99,75404.08,0.0,0.73717,0.00014,16.96227]
[1776694827064,44.0,75421.14,0.0,0.73959,0.00014,16.88577]
[1776694828073,44.0,75431.38,0.0,0.74103,0.00014,16.83975]
[1776694829086,44.0,75433.73,0.0,0.74135,0.00014,16.82945]
[1776694830149,44.0,75455.48,0.0,0.7444,0.00014,16.73081]
[1776694831281,44.0,75518.25,0.0,0.75317,0.00014,16.43506]
[1776694832134,44.02,75518.25,0.0,0.75312,0.00014,16.43713]
[1776694833169,44.02,75547.02,0.0,0.75706,0.00014,16.3015]
[1776694834157,44.04,75551.08,0.0,0.75752,0.00014,16.28572]
[1776694835218,44.04,75568.56,0.0,0.75989,0.00014,16.20258]
[1776694836184,44.05,75572.0,0.0,0.7603,0.00014,16.18825]
[1776694838199,44.06,75575.46,0.0,0.7607,0.00014,16.17442]
[1776694839214,44.07,75570.42,0.0,0.75998,0.00014,16.19987]
[1776694840220,44.08,75548.61,0.0,0.75697,0.00014,16.3053]
[1776694841352,44.08,75509.54,0.0,0.75161,0.00014,16.48882]
[1776694842236,44.07,75509.54,0.0,0.75165,0.00014,16.4873]
[1776694843273,44.07,75505.64,0.0,0.75111,0.00014,16.50564]
[1776694844261,44.07,75497.03,0.0,0.74991,0.00014,16.54582]
[1776694845269,44.08,75486.72,0.0,0.74848,0.00014,16.59374]
[1776694846277,44.08,75490.97,0.0,0.74906,0.00014,16.57417]
[1776694847285,44.08,75505.75,0.0,0.75111,0.00014,16.50559]
[1776694848300,44.09,75520.65,0.0,0.75312,0.00014,16.43749]
[1776694849307,44.1,75516.39,0.0,0.75246,0.00014,16.45997]
[1776694851433,44.1,75491.44,0.0,0.749,0.00014,16.57661]
[1776694853365,44.11,75490.12,0.0,0.74877,0.00014,16.58428]
[1776694854350,44.12,75495.73,0.0,0.74954,0.00014,16.55852]
[1776694859384,44.12,75502.64,0.0,0.75049,0.00014,16.52673]
[1776694861507,44.13,75496.11,0.0,0.74952,0.00014,16.55934]
[1776694864421,44.13,75505.51,0.0,0.75081,0.00014,16.51596]
[1776694865428,44.13,75518.59,0.0,0.75261,0.00014,16.45518]
[1776694869455,44.14,75498.72,0.0,0.74986,0.00014,16.54816]
[1776694871597,44.14,75485.39,0.0,0.748,0.00014,16.60992]
[1776694872480,44.14,75490.02,0.0,0.74864,0.00014,16.58876]
[1776694875517,44.14,75515.31,0.0,0.75213,0.00014,16.47153]
[1776694876515,44.14,75533.83,0.0,0.75467,0.00014,16.38487]
[1776694877535,44.14,75552.39,0.0,0.7572,0.00014,16.29745]
[1776694878530,44.14,75556.48,0.0,0.75776,0.00014,16.27815]
[1776694879537,44.14,75558.93,0.0,0.75809,0.00014,16.2667]
[1776694883562,44.14,75551.62,0.0,0.75708,0.00014,16.30173]
[1776694888605,44.15,75559.86,0.0,0.75819,0.00014,16.26312]
[1776694891762,44.15,75539.48,0.0,0.75545,0.00014,16.35487]
[1776694892634,44.15,75539.48,0.0,0.75545,0.00014,16.35491]
[1776694897684,44.15,75538.44,0.0,0.7553,0.00014,16.36011]
[1776694899682,44.15,75531.35,0.0,0.75432,0.00014,16.39366]
[1776694901838,44.15,75513.77,0.0,0.7519,0.00014,16.47597]
[1776694903726,44.15,75507.59,0.0,0.75104,0.00014,16.5051]
[1776694904723,44.16,75506.31,0.0,0.75086,0.00014,16.51118]
[1776694907742,44.16,75511.36,0.0,0.75156,0.00014,16.48774]
[1776694908764,44.16,75522.34,0.0,0.75306,0.00014,16.43657]
[1776694909766,44.16,75526.42,0.0,0.75362,0.00014,16.41764]
[1776694911908,44.16,75514.55,0.0,0.75198,0.00014,16.47331]
[1776694913829,44.16,75509.16,0.0,0.75124,0.00014,16.4985]
[1776694915815,44.16,75517.07,0.0,0.75232,0.00014,16.46178]
[1776694917829,44.16,75508.51,0.0,0.75114,0.00014,16.50174]
[1776694918885,44.16,75507.86,0.0,0.75105,0.00014,16.50483]
[1776694921997,44.16,75492.31,0.0,0.74889,0.00014,16.57713]
[1776694922863,44.16,75492.31,0.0,0.74889,0.00014,16.57717]
[1776694926891,44.16,75498.35,0.0,0.74973,0.00014,16.54935]
[1776694929912,44.16,75491.07,0.0,0.74871,0.00014,16.58318]
[1776694932094,44.16,75481.79,0.0,0.74742,0.00014,16.62598]
[1776694936970,44.16,75491.65,0.0,0.74879,0.00014,16.5806]
[1776694937977,44.16,75500.93,0.0,0.75007,0.00014,16.53767]
[1776694938984,44.17,75503.24,0.0,0.75039,0.00014,16.52702]
[1776694942168,44.17,75516.32,0.0,0.75219,0.00014,16.46634]
[1776694943014,44.17,75516.32,0.0,0.75219,0.00014,16.46647]
[1776694944026,44.17,75524.01,0.0,0.75324,0.00014,16.43067]
[1776694946036,44.17,75529.4,0.0,0.75398,0.00014,16.40549]
[1776694947043,44.17,75535.11,0.0,0.75476,0.00014,16.37872]
[1776694948058,44.17,75537.27,0.0,0.75505,0.00014,16.36868]
[1776694949062,44.17,75550.59,0.0,0.75687,0.00014,16.30608]
[1776694950071,44.17,75557.95,0.0,0.75787,0.00014,16.2713]
[1776694951077,44.17,75551.24,0.0,0.75699,0.00014,16.2985]
[1776694952241,44.17,75544.63,0.0,0.75609,0.00014,16.32967]
[1776694953090,44.17,75544.63,0.0,0.75609,0.00014,16.32974]
[1776694956116,44.17,75552.28,0.0,0.75712,0.00014,16.29395]
[1776694957123,44.17,75558.43,0.0,0.75795,0.00014,16.26493]
[1776694958141,44.17,75560.89,0.0,0.75829,0.00014,16.25339]
[1776694959140,44.17,75544.84,0.0,0.7561,0.00014,16.32921]
[1776694960149,44.17,75535.35,0.0,0.75481,0.00014,16.37383]
[1776694961156,44.17,75533.64,0.0,0.75457,0.00014,16.38188]
[1776694962162,44.17,75525.98,0.0,0.75352,0.00014,16.41779]
[1776694965182,44.17,75515.94,0.0,0.75214,0.00014,16.46476]
[1776694966188,44.18,75508.3,0.0,0.75109,0.00014,16.50039]
[1776694967196,44.18,75505.43,0.0,0.75069,0.00014,16.51375]
[1776694969211,44.18,75497.98,0.0,0.74966,0.00014,16.5484]
[1776694972245,44.18,75514.54,0.0,0.75194,0.00014,16.47149]
[1776694973244,44.18,75540.58,0.0,0.75551,0.00014,16.34963]
[1776694974253,44.18,75550.3,0.0,0.75683,0.00014,16.30389]
[1776694975273,44.18,75550.72,0.0,0.75689,0.00014,16.30194]
[1776694980351,44.18,75544.51,0.0,0.75604,0.00014,16.33145]
[1776694982327,44.18,75549.63,0.0,0.75673,0.00014,16.30741]
[1776694987366,44.18,75546.06,0.0,0.75624,0.00014,16.32437]
[1776694989381,44.18,75573.56,0.0,0.75997,0.00014,16.19427]
[1776694990445,44.18,75592.05,0.0,0.76246,0.00013,16.10618]
[1776694991403,44.18,75574.92,0.0,0.76015,0.00014,16.18789]
[1776694992556,44.18,75534.87,0.0,0.75471,0.00014,16.37714]
[1776694993412,44.18,75534.87,0.0,0.75471,0.00014,16.37711]
[1776694995426,44.18,75540.03,0.0,0.75542,0.00014,16.35285]
[1776694997440,44.18,75534.9,0.0,0.75472,0.00014,16.3769]
[1776694999480,44.18,75526.06,0.0,0.75351,0.00014,16.41835]
[1776695000469,44.18,75513.66,0.0,0.7518,0.00014,16.47621]
[1776695001471,44.18,75505.63,0.0,0.75069,0.00014,16.51368]
[1776695004492,44.18,75514.42,0.0,0.7519,0.00014,16.47299]
[1776695006506,44.18,75508.91,0.0,0.75114,0.00014,16.49873]
[1776695011542,44.18,75509.75,0.0,0.75128,0.00014,16.49041]
[1776695015569,44.19,75515.08,0.0,0.75201,0.00014,16.46604]
[1776695019599,44.19,75526.92,0.0,0.75362,0.00014,16.41114]
[1776695024634,44.19,75523.82,0.0,0.75318,0.00014,16.42603]
[1776695026648,44.19,75529.28,0.0,0.75393,0.00014,16.4007]
[1776695028665,44.19,75521.83,0.0,0.7529,0.00014,16.43568]
[1776695032844,44.2,75510.71,0.0,0.75136,0.00014,16.48781]
[1776695034707,44.2,75501.11,0.0,0.75003,0.00014,16.53257]
[1776695035714,44.2,75495.13,0.0,0.7492,0.00014,16.56029]
[1776695038734,44.2,75505.79,0.0,0.75067,0.00014,16.51115]
[1776695040748,44.2,75513.54,0.0,0.75173,0.00014,16.47532]
[1776695042914,44.2,75498.71,0.0,0.74968,0.00014,16.54433]
[1776695045791,44.2,75508.72,0.0,0.75106,0.00014,16.49818]
[1776695048815,44.2,75503.55,0.0,0.75034,0.00014,16.52239]
[1776695052993,44.2,75521.47,0.0,0.7528,0.00014,16.43922]
[1776695053848,44.21,75521.47,0.0,0.7528,0.00014,16.43929]
[1776695054858,44.21,75529.89,0.0,0.75395,0.00014,16.40007]
[1776695059891,44.21,75532.22,0.0,0.75425,0.00014,16.38969]
[1776695064926,44.21,75530.26,0.0,0.75397,0.00014,16.39946]
[1776695069960,44.22,75521.83,0.0,0.7528,0.00014,16.43934]
[1776695074996,44.22,75519.44,0.0,0.7525,0.00014,16.44608]
[1776695079029,44.22,75504.12,0.0,0.75038,0.00014,16.51765]
[1776695080032,44.22,75500.7,0.0,0.74991,0.00014,16.53353]
[1776695082046,44.22,75508.12,0.0,0.75093,0.00014,16.4992]
[1776695085069,44.22,75521.67,0.0,0.75279,0.00014,16.43628]
[1776695086075,44.22,75532.83,0.0,0.75432,0.00014,16.38421]
[1776695087082,44.22,75531.64,0.0,0.75415,0.00014,16.38992]
[1776695092125,44.22,75532.7,0.0,0.75429,0.00014,16.38531]
[1776695093280,44.23,75539.69,0.0,0.75524,0.00014,16.35257]
[1776695096150,44.23,75534.57,0.0,0.75454,0.00014,16.37681]
[1776695101186,44.23,75540.53,0.0,0.75534,0.00014,16.34915]
[1776695106222,44.23,75533.48,0.0,0.75437,0.00014,16.38249]
[1776695107231,44.23,75523.91,0.0,0.75306,0.00014,16.42725]
[1776695108235,44.23,75520.0,0.0,0.75252,0.00014,16.44554]
[1776695109242,44.23,75513.89,0.0,0.75168,0.00014,16.47401]
[1776695110249,44.23,75506.55,0.0,0.75067,0.00014,16.5081]
[1776695113423,44.23,75516.63,0.0,0.75206,0.00014,16.46124]
[1776695116291,44.23,75519.05,0.0,0.75239,0.00014,16.45003]
[1776695121329,44.23,75516.16,0.0,0.75198,0.00014,16.46381]
[1776695125354,44.23,75507.05,0.0,0.75072,0.00014,16.50625]
[1776695129386,44.23,75514.47,0.0,0.75174,0.00014,16.47192]
[1776695131397,44.23,75505.32,0.0,0.75052,0.00014,16.50967]
[1776695132415,44.24,75496.85,0.0,0.74935,0.00014,16.54894]
[1776695134420,44.23,75502.31,0.0,0.7501,0.00014,16.52365]
[1776695138447,44.23,75512.29,0.0,0.75148,0.00014,16.47736]
[1776695140460,44.24,75517.43,0.0,0.75219,0.00014,16.45353]
[1776695141467,44.24,75522.69,0.0,0.75291,0.00014,16.4291]
[1776695145497,44.24,75529.44,0.0,0.75383,0.00014,16.39777]
[1776695147511,44.24,75520.92,0.0,0.75265,0.00014,16.43772]
[1776695150532,44.24,75534.22,0.0,0.75447,0.00014,16.37572]
[1776695152547,44.24,75544.92,0.0,0.75592,0.00014,16.32601]
[1776695155569,44.24,75563.37,0.0,0.75843,0.00014,16.23906]
[1776695156575,44.24,75584.37,0.0,0.76126,0.00013,16.13939]
[1776695160609,44.22,75596.75,0.0,0.76304,0.00013,16.07598]
[1776695162632,44.18,75599.81,0.0,0.76362,0.00013,16.05484]
[1776695164637,44.17,75608.62,0.0,0.76486,0.00013,16.01019]
[1776695165643,44.16,75615.11,0.0,0.76578,0.00013,15.97714]
[1776695170680,44.15,75621.28,0.0,0.76662,0.00013,15.94659]
[1776695173702,44.15,75627.73,0.0,0.76748,0.00013,15.91503]
[1776695173871,44.15,75637.94,0.0,0.76884,0.00013,15.86549]
[1776695175717,44.15,75635.74,0.0,0.76855,0.00013,15.87589]
[1776695180750,44.15,75632.19,0.0,0.7681,0.00013,15.89249]
[1776695181757,44.15,75626.47,0.0,0.76735,0.00013,15.92007]
[1776695186804,44.14,75633.36,0.0,0.76828,0.00013,15.88582]
[1776695187809,44.14,75665.8,0.0,0.77256,0.00013,15.72758]
[1776695188814,44.15,75719.2,0.0,0.77946,0.00013,15.46553]
[1776695189820,44.16,75728.63,0.0,0.78064,0.00013,15.4199]
[1776695190841,44.16,75758.02,0.0,0.78439,0.00013,15.27301]
[1776695192863,44.16,75754.49,0.0,0.78398,0.00013,15.28609]
[1776695194014,44.17,75736.76,0.0,0.78165,0.00013,15.37765]
[1776695196898,44.17,75715.79,0.0,0.77895,0.00013,15.48232]
[1776695197900,44.18,75701.11,0.0,0.77702,0.00013,15.5564]
[1776695198909,44.18,75693.25,0.0,0.776,0.00013,15.59526]
[1776695199916,44.18,75696.53,0.0,0.77642,0.00013,15.57918]
[1776695201928,44.18,75686.78,0.0,0.77515,0.00013,15.62738]
[1776695202936,44.18,75685.49,0.0,0.77498,0.00013,15.63389]
[1776695204096,44.18,75695.3,0.0,0.77625,0.00013,15.58561]
[1776695205977,44.18,75701.85,0.0,0.77709,0.00013,15.55348]
[1776695206971,44.19,75718.81,0.0,0.77928,0.00013,15.46953]
[1776695207982,44.19,75729.72,0.0,0.78067,0.00013,15.41589]
[1776695208985,44.19,75719.94,0.0,0.77941,0.00013,15.46463]
[1776695209995,44.19,75715.29,0.0,0.77881,0.00013,15.48787]
[1776695211003,44.19,75705.6,0.0,0.77755,0.00013,15.53599]
[1776695212010,44.19,75694.14,0.0,0.77606,0.00013,15.59277]
[1776695213023,44.19,75694.32,0.0,0.77608,0.00013,15.59199]
[1776695214173,44.19,75710.67,0.0,0.7782,0.00013,15.5113]
[1776695216039,44.19,75713.51,0.0,0.77856,0.00013,15.49757]
[1776695218051,44.21,75696.91,0.0,0.77635,0.00013,15.58204]
[1776695219058,44.21,75690.09,0.0,0.77546,0.00013,15.61586]
[1776695220065,44.21,75685.43,0.0,0.77485,0.00013,15.63896]
[1776695222098,44.21,75690.11,0.0,0.77545,0.00013,15.61621]
[1776695224246,44.21,75683.06,0.0,0.77452,0.00013,15.65132]
[1776695227132,44.21,75671.69,0.0,0.77303,0.00013,15.70739]
[1776695228140,44.21,75669.08,0.0,0.77268,0.00013,15.72038]
[1776695229148,44.22,75674.31,0.0,0.77336,0.00013,15.69498]
[1776695230153,44.22,75663.68,0.0,0.77197,0.00013,15.74707]
[1776695231184,44.22,75645.11,0.0,0.76952,0.00013,15.83773]
[1776695232187,44.22,75631.48,0.0,0.76771,0.00013,15.90408]
[1776695234335,44.22,75615.11,0.0,0.76553,0.00013,15.98318]
[1776695236211,44.22,75612.85,0.0,0.76522,0.00013,15.99427]
[1776695237221,44.22,75604.14,0.0,0.76406,0.00013,16.0362]
[1776695238226,44.22,75587.58,0.0,0.76184,0.00013,16.11548]
[1776695239236,44.22,75579.23,0.0,0.76071,0.00013,16.15539]
[1776695240243,44.22,75584.13,0.0,0.76137,0.00013,16.1321]
[1776695242253,44.22,75577.34,0.0,0.76045,0.00013,16.16457]
[1776695247290,44.22,75582.53,0.0,0.76114,0.00013,16.14012]
[1776695249304,44.22,75587.78,0.0,0.76184,0.00013,16.11525]
[1776695254479,44.23,75581.94,0.0,0.76109,0.00013,16.13875]
[1776695259390,44.23,75568.1,0.0,0.75921,0.00014,16.20475]
[1776695260394,44.23,75562.3,0.0,0.75843,0.00014,16.23228]
[1776695264550,44.23,75567.95,0.0,0.75919,0.00014,16.20547]
[1776695270463,44.23,75565.13,0.0,0.75881,0.00014,16.21878]
[1776695272476,44.23,75557.71,0.0,0.75781,0.00014,16.25386]
[1776695273485,44.23,75551.28,0.0,0.75693,0.00014,16.2843]
[1776695274620,44.23,75552.51,0.0,0.75709,0.00014,16.27861]
[1776695279529,44.23,75545.54,0.0,0.75614,0.00014,16.31164]
[1776695280534,44.23,75539.31,0.0,0.75529,0.00014,16.34093]
[1776695283554,44.23,75534.5,0.0,0.75463,0.00014,16.36343]
[1776695288589,44.23,75534.75,0.0,0.75467,0.00014,16.36209]
[1776695291610,44.23,75529.13,0.0,0.75391,0.00014,16.38829]
[1776695293625,44.23,75523.15,0.0,0.75309,0.00014,16.41608]
[1776695294769,44.23,75511.82,0.0,0.75154,0.00014,16.46875]
[1776695296649,44.23,75511.96,0.0,0.75156,0.00014,16.46799]
[1776695298661,44.23,75501.35,0.0,0.7501,0.00014,16.51713]
[1776695300681,44.23,75489.47,0.0,0.74845,0.00014,16.57188]
[1776695301682,44.22,75490.23,0.0,0.74856,0.00014,16.56827]
[1776695306717,44.22,75492.89,0.0,0.74894,0.00014,16.55569]
[1776695311751,44.22,75493.17,0.0,0.74903,0.00014,16.54927]
[1776695316787,44.22,75514.59,0.0,0.752,0.00014,16.44962]
[1776695317795,44.22,75522.79,0.0,0.75313,0.00014,16.41126]
[1776695318807,44.22,75522.2,0.0,0.75305,0.00014,16.41393]
[1776695320821,44.22,75514.09,0.0,0.75194,0.00014,16.45151]
[1776695325859,44.21,75511.38,0.0,0.75158,0.00014,16.4636]
[1776695326865,44.21,75506.13,0.0,0.75086,0.00014,16.48792]
[1776695328879,44.21,75514.27,0.0,0.75199,0.00014,16.44994]
[1776695330893,44.21,75500.44,0.0,0.75008,0.00014,16.51409]
[1776695331899,44.21,75490.5,0.0,0.74871,0.00014,16.55994]
[1776695332906,44.21,75488.25,0.0,0.7484,0.00014,16.57018]
[1776695337941,44.21,75480.88,0.0,0.74739,0.00014,16.60363]
[1776695339956,44.21,75488.68,0.0,0.74848,0.00014,16.56761]
[1776695343003,44.2,75474.14,0.0,0.74646,0.00014,16.63436]
[1776695343999,44.2,75474.14,0.0,0.74646,0.00014,16.63432]
[1776695345168,44.2,75467.09,0.0,0.74548,0.00014,16.66637]
[1776695348172,44.2,75461.68,0.0,0.74473,0.00014,16.69094]
[1776695350201,44.2,75475.81,0.0,0.74671,0.00014,16.62617]
[1776695352162,44.2,75479.04,0.0,0.74716,0.00014,16.6111]
[1776695354175,44.2,75486.65,0.0,0.74822,0.00014,16.57596]
[1776695355263,44.2,75499.6,0.0,0.75002,0.00014,16.51613]
[1776695356191,44.2,75499.6,0.0,0.75002,0.00014,16.51602]
[1776695357207,44.2,75517.62,0.0,0.75251,0.00014,16.43223]
[1776695358215,44.2,75524.94,0.0,0.75351,0.00014,16.39806]
[1776695359222,44.2,75543.61,0.0,0.75608,0.00014,16.31022]
[1776695360232,44.2,75549.02,0.0,0.75682,0.00014,16.28459]
[1776695361230,44.2,75563.78,0.0,0.75883,0.00014,16.21466]
[1776695362236,44.19,75572.72,0.0,0.76004,0.00014,16.17212]
[1776695368278,44.19,75565.93,0.0,0.75914,0.00014,16.20373]
[1776695369285,44.19,75560.98,0.0,0.75847,0.00014,16.22712]
[1776695374319,44.19,75563.62,0.0,0.75888,0.00014,16.20939]
[1776695378348,44.19,75556.72,0.0,0.75795,0.00014,16.24181]
[1776695383383,44.18,75558.77,0.0,0.75824,0.00014,16.23181]
[1776695387412,44.18,75566.97,0.0,0.75936,0.00014,16.1927]
[1776695390434,44.18,75576.18,0.0,0.76061,0.00014,16.14862]
[1776695395552,44.18,75583.57,0.0,0.76162,0.00013,16.11293]
[1776695397484,44.18,75589.29,0.0,0.7624,0.00013,16.08536]
[1776695401519,44.18,75579.35,0.0,0.76107,0.00013,16.13251]
[1776695402576,44.18,75575.68,0.0,0.76057,0.00014,16.14999]
[1776695403535,44.18,75592.38,0.0,0.76283,0.00013,16.0701]
[1776695405629,44.17,75578.14,0.0,0.76091,0.00014,16.13806]
[1776695406555,44.17,75578.14,0.0,0.76091,0.00014,16.13794]
[1776695407562,44.17,75583.47,0.0,0.76163,0.00013,16.11239]
[1776695409578,44.17,75587.93,0.0,0.76224,0.00013,16.09091]
[1776695411596,44.17,75597.09,0.0,0.76348,0.00013,16.04682]
[1776695415704,44.17,75611.95,0.0,0.76547,0.00013,15.97516]
[1776695416634,44.17,75611.95,0.0,0.76548,0.00013,15.97482]
[1776695419655,44.17,75603.85,0.0,0.76441,0.00013,16.01349]
[1776695424689,44.16,75603.27,0.0,0.76435,0.00013,16.01562]
[1776695429727,44.16,75600.87,0.0,0.76404,0.00013,16.02642]
[1776695431741,44.16,75608.93,0.0,0.76517,0.00013,15.98247]
[1776695432769,44.16,75624.18,0.0,0.76721,0.00013,15.90868]
[1776695433763,44.16,75628.0,0.0,0.76772,0.00013,15.89007]
[1776695438795,44.15,75635.23,0.0,0.7687,0.00013,15.85448]
[1776695439801,44.15,75638.94,0.0,0.76919,0.00013,15.83638]
[1776695442818,44.15,75648.01,0.0,0.77039,0.00013,15.79195]
[1776695443826,44.15,75660.7,0.0,0.77207,0.00013,15.72975]
[1776695444833,44.15,75661.59,0.0,0.77219,0.00013,15.72538]
[1776695445930,44.15,75670.24,0.0,0.77332,0.00013,15.68296]
[1776695447868,44.15,75686.42,0.0,0.77544,0.00013,15.60314]
[1776695448879,44.15,75680.25,0.0,0.77464,0.00013,15.63358]
[1776695450896,44.15,75689.35,0.0,0.77583,0.00013,15.58865]
[1776695456044,44.15,75681.74,0.0,0.77484,0.00013,15.62591]
[1776695456948,44.15,75681.74,0.0,0.77484,0.00013,15.6259]
[1776695458980,44.15,75673.95,0.0,0.77382,0.00013,15.66419]
[1776695459968,44.15,75653.35,0.0,0.77112,0.00013,15.76514]
[1776695460986,44.15,75646.02,0.0,0.77015,0.00013,15.80093]
[1776695462000,44.15,75635.33,0.0,0.76874,0.00013,15.85293]
[1776695462999,44.15,75624.77,0.0,0.76733,0.00013,15.90418]
[1776695464036,44.15,75622.16,0.0,0.76699,0.00013,15.91677]
[1776695465017,44.15,75614.36,0.0,0.76595,0.00013,15.95443]
[1776695466115,44.15,75622.18,0.0,0.76699,0.00013,15.91653]
[1776695468038,44.15,75622.06,0.0,0.76698,0.00013,15.917]
[1776695470056,44.15,75609.54,0.0,0.76531,0.00013,15.97747]
[1776695471063,44.14,75605.15,0.0,0.76473,0.00013,15.99851]
[1776695473074,44.14,75612.29,0.0,0.76569,0.00013,15.96368]
[1776695474088,44.14,75625.62,0.0,0.76747,0.00013,15.89922]
[1776695475095,44.14,75626.49,0.0,0.76759,0.00013,15.89491]
[1776695478115,44.14,75620.45,0.0,0.76679,0.00013,15.92384]
[1776695482144,44.14,75605.36,0.0,0.76479,0.00013,15.9963]
[1776695483148,44.14,75600.97,0.0,0.7642,0.00013,16.01738]
[1776695485162,44.14,75598.64,0.0,0.76389,0.00013,16.02842]
[1776695486261,44.14,75590.86,0.0,0.76285,0.00013,16.06567]
[1776695488193,44.14,75584.89,0.0,0.76205,0.00013,16.09421]
[1776695489201,44.14,75570.41,0.0,0.76009,0.00014,16.16325]
[1776695490209,44.13,75551.19,0.0,0.75749,0.00014,16.25432]
[1776695491211,44.13,75546.03,0.0,0.75683,0.00014,16.27383]
[1776695493226,44.13,75539.75,0.0,0.75598,0.00014,16.30321]
[1776695494234,44.13,75555.36,0.0,0.75811,0.00014,16.2293]
[1776695495239,44.13,75563.59,0.0,0.75923,0.00014,16.19017]
[1776695496340,44.13,75566.29,0.0,0.7596,0.00014,16.17716]
[1776695502289,44.13,75565.54,0.0,0.75952,0.00014,16.17985]
[1776695504313,44.12,75573.44,0.0,0.7606,0.00014,16.14191]
[1776695505314,44.12,75578.84,0.0,0.76134,0.00014,16.11597]
[1776695509341,44.12,75566.78,0.0,0.75972,0.00014,16.17286]
[1776695510349,44.12,75562.7,0.0,0.75917,0.00014,16.19212]
[1776695511356,44.12,75576.34,0.0,0.76102,0.00014,16.12697]
[1776695512362,44.12,75576.6,0.0,0.76106,0.00014,16.12557]
[1776695514379,44.11,75584.58,0.0,0.76215,0.00013,16.08711]
[1776695515384,44.11,75597.5,0.0,0.76389,0.00013,16.02491]
[1776695516483,44.11,75596.58,0.0,0.76377,0.00013,16.02916]
[1776695518405,44.11,75591.5,0.0,0.7631,0.00013,16.05331]
[1776695520420,44.11,75589.48,0.0,0.76283,0.00013,16.06276]
[1776695523444,44.11,75599.77,0.0,0.76423,0.00013,16.01284]
[1776695525463,44.11,75610.93,0.0,0.76573,0.00013,15.95871]
[1776695526555,44.1,75613.79,0.0,0.76612,0.00013,15.94466]
[1776695529490,44.1,75620.87,0.0,0.76707,0.00013,15.91022]
[1776695532511,44.1,75644.49,0.0,0.77022,0.00013,15.79487]
[1776695533518,44.1,75646.76,0.0,0.77052,0.00013,15.78368]
[1776695538555,44.1,75655.91,0.0,0.77174,0.00013,15.73841]
[1776695542589,44.1,75661.6,0.0,0.77249,0.00013,15.71044]
[1776695544606,44.1,75646.48,0.0,0.7705,0.00013,15.78436]
[1776695545612,44.1,75637.14,0.0,0.76927,0.00013,15.82981]
[1776695546758,44.1,75618.89,0.0,0.76684,0.00013,15.9183]
[1776695548637,44.09,75630.22,0.0,0.76835,0.00013,15.86325]
[1776695549642,44.09,75638.74,0.0,0.76949,0.00013,15.8216]
[1776695550652,44.09,75641.09,0.0,0.76983,0.00013,15.80884]
[1776695555684,44.07,75640.19,0.0,0.76982,0.00013,15.80591]
[1776695558706,44.07,75613.45,0.0,0.76627,0.00013,15.93563]
[1776695559718,44.07,75601.8,0.0,0.76471,0.00013,15.99193]
[1776695560720,44.07,75592.42,0.0,0.76346,0.00013,16.03696]
[1776695564751,44.07,75583.62,0.0,0.76227,0.00013,16.07913]
[1776695565757,44.07,75575.68,0.0,0.7612,0.00014,16.11708]
[1776695566899,44.07,75580.05,0.0,0.76179,0.00014,16.09606]
[1776695569785,44.07,75587.5,0.0,0.76281,0.00013,16.05996]
[1776695571836,44.07,75597.12,0.0,0.76411,0.00013,16.0136]
[1776695572816,44.07,75614.22,0.0,0.76641,0.00013,15.93063]
[1776695573820,44.06,75624.03,0.0,0.76772,0.00013,15.88291]
[1776695575829,44.06,75626.58,0.0,0.76806,0.00013,15.87044]
[1776695580865,44.06,75621.46,0.0,0.76739,0.00013,15.89499]
[1776695585911,44.06,75619.31,0.0,0.76711,0.00013,15.90504]
[1776695586914,44.06,75642.8,0.0,0.77024,0.00013,15.79048]
[1776695587919,44.06,75642.8,0.0,0.77024,0.00013,15.79032]
[1776695588926,44.06,75641.02,0.0,0.77001,0.00013,15.79895]
[1776695591947,44.06,75634.97,0.0,0.76921,0.00013,15.82829]
[1776695593962,44.06,75629.26,0.0,0.76846,0.00013,15.856]
[1776695598997,44.05,75630.3,0.0,0.7686,0.00013,15.8506]
[1776695601021,44.05,75622.38,0.0,0.76755,0.00013,15.88907]
[1776695602020,44.05,75611.43,0.0,0.76609,0.00013,15.94218]
[1776695603035,44.05,75608.95,0.0,0.76576,0.00013,15.95414]
[1776695605071,44.05,75618.84,0.0,0.76708,0.00013,15.90608]
[1776695607279,44.05,75611.49,0.0,0.7661,0.00013,15.94165]
[1776695609070,44.05,75608.64,0.0,0.76572,0.00013,15.95534]
[1776695613098,44.05,75599.44,0.0,0.76454,0.00013,15.99481]
[1776695614105,44.05,75599.77,0.0,0.76458,0.00013,15.99311]
[1776695618146,44.05,75579.93,0.0,0.76192,0.00014,16.08826]
[1776695619146,44.05,75578.55,0.0,0.76173,0.00014,16.09482]
[1776695624181,44.05,75571.23,0.0,0.76075,0.00014,16.12954]
[1776695627202,44.05,75577.73,0.0,0.76164,0.00014,16.09814]
[1776695630223,44.05,75581.99,0.0,0.76222,0.00014,16.07752]
[1776695632238,44.04,75573.85,0.0,0.76112,0.00014,16.11645]
[1776695637272,44.04,75569.54,0.0,0.76055,0.00014,16.1366]
[1776695640293,44.04,75561.62,0.0,0.75948,0.00014,16.17402]
[1776695641300,44.04,75556.51,0.0,0.75879,0.00014,16.19835]
[1776695643322,44.04,75550.37,0.0,0.75795,0.00014,16.22743]
[1776695644332,44.04,75557.92,0.0,0.75898,0.00014,16.19143]
[1776695649364,44.04,75551.16,0.0,0.75807,0.00014,16.22332]
[1776695650373,44.04,75546.97,0.0,0.7575,0.00014,16.24312]
[1776695652385,44.04,75540.79,0.0,0.75666,0.00014,16.27231]
[1776695653395,44.04,75532.3,0.0,0.75549,0.00014,16.3124]
[1776695654403,44.04,75518.38,0.0,0.75358,0.00014,16.3779]
[1776695655411,44.04,75506.92,0.0,0.752,0.00014,16.43159]
[1776695656420,44.04,75493.0,0.0,0.75006,0.00014,16.49655]
[1776695659439,44.03,75501.06,0.0,0.75119,0.00014,16.4587]
[1776695660447,44.03,75509.84,0.0,0.75241,0.00014,16.41756]
[1776695665482,44.03,75511.5,0.0,0.75266,0.00014,16.40916]
[1776695666491,44.03,75504.23,0.0,0.75165,0.00014,16.44305]
[1776695671523,44.02,75497.91,0.0,0.75084,0.00014,16.46698]
[1776695674545,44.02,75505.98,0.0,0.75197,0.00014,16.42884]
[1776695677818,44.02,75515.13,0.0,0.75325,0.00014,16.3856]
[1776695679579,44.02,75518.2,0.0,0.75368,0.00014,16.37103]
[1776695684615,44.02,75525.1,0.0,0.75464,0.00014,16.33811]
[1776695689649,44.01,75514.12,0.0,0.75314,0.00014,16.38921]
[1776695692674,44.01,75520.5,0.0,0.75403,0.00014,16.35887]
[1776695693681,44.01,75525.96,0.0,0.75479,0.00014,16.33302]
[1776695695698,44.01,75542.35,0.0,0.75705,0.00014,16.25531]
[1776695696702,44.01,75551.87,0.0,0.75835,0.00014,16.21004]
[1776695701743,44.01,75544.95,0.0,0.75741,0.00014,16.24251]
[1776695705766,44.0,75550.62,0.0,0.7582,0.00014,16.2152]
[1776695708042,44.0,75563.98,0.0,0.76003,0.00014,16.15128]
[1776695711809,44.0,75556.81,0.0,0.75907,0.00014,16.18493]
[1776695713823,44.0,75548.49,0.0,0.75794,0.00014,16.22426]
[1776695714829,44.0,75537.88,0.0,0.75649,0.00014,16.27446]
[1776695716843,43.99,75530.57,0.0,0.75549,0.00014,16.30874]
[1776695718115,43.99,75520.68,0.0,0.75413,0.00014,16.35527]
[1776695723926,43.99,75514.76,0.0,0.75334,0.00014,16.3824]
[1776695726924,43.99,75505.67,0.0,0.75209,0.00014,16.42452]
[1776695731959,43.98,75502.14,0.0,0.75166,0.00014,16.43564]
[1776695733983,43.98,75492.75,0.0,0.75037,0.00014,16.47921]
[1776695734990,43.98,75480.33,0.0,0.74864,0.00014,16.53692]
[1776695735997,43.98,75478.19,0.0,0.74834,0.00014,16.54675]
[1776695737004,43.98,75472.83,0.0,0.74759,0.00014,16.57146]
[1776695741037,43.98,75464.95,0.0,0.7465,0.00014,16.60735]
[1776695743047,43.98,75457.98,0.0,0.74553,0.00014,16.6392]
[1776695745062,43.97,75454.97,0.0,0.74512,0.00014,16.65278]
[1776695750102,43.97,75449.56,0.0,0.74437,0.00014,16.67689]
[1776695753127,43.97,75457.13,0.0,0.74545,0.00014,16.64164]
[1776695755140,43.96,75460.5,0.0,0.74594,0.00014,16.62577]
[1776695760178,43.96,75464.41,0.0,0.74651,0.00014,16.60698]
[1776695762192,43.96,75471.69,0.0,0.74754,0.00014,16.57301]
[1776695764205,43.95,75477.3,0.0,0.74834,0.00014,16.54668]
[1776695766225,43.95,75483.29,0.0,0.74918,0.00014,16.51858]
[1776695767232,43.95,75491.25,0.0,0.7503,0.00014,16.4814]
[1776695768233,43.95,75479.18,0.0,0.74861,0.00014,16.53744]
[1776695769240,43.95,75475.45,0.0,0.7481,0.00014,16.55459]
[1776695774280,43.95,75477.48,0.0,0.7484,0.00014,16.54437]
[1776695775285,43.94,75493.45,0.0,0.75064,0.00014,16.46991]
[1776695776292,43.94,75501.32,0.0,0.75173,0.00014,16.43298]
[1776695777299,43.94,75500.33,0.0,0.7516,0.00014,16.4375]
[1776695782334,43.94,75508.01,0.0,0.75268,0.00014,16.40098]
[1776695783344,43.94,75509.67,0.0,0.75291,0.00014,16.39306]
[1776695784349,43.94,75499.04,0.0,0.75144,0.00014,16.44276]
[1776695785359,43.94,75494.72,0.0,0.75085,0.00014,16.46278]
[1776695788377,43.93,75485.19,0.0,0.74954,0.00014,16.50661]
[1776695790392,43.93,75478.88,0.0,0.74866,0.00014,16.53576]
[1776695795438,43.93,75481.63,0.0,0.7491,0.00014,16.51765]
[1776695796438,43.93,75491.11,0.0,0.75043,0.00014,16.47326]
[1776695797446,43.93,75496.47,0.0,0.75118,0.00014,16.44814]
[1776695799459,43.93,75484.67,0.0,0.74954,0.00014,16.50304]
[1776695800472,43.93,75478.8,0.0,0.74872,0.00014,16.5302]
[1776695803488,43.92,75483.98,0.0,0.74946,0.00014,16.50573]
[1776695808522,43.92,75487.01,0.0,0.7499,0.00014,16.49097]
[1776695811545,43.92,75497.71,0.0,0.7514,0.00014,16.44067]
[1776695815573,43.91,75491.42,0.0,0.75054,0.00014,16.46948]
[1776695818849,43.91,75491.8,0.0,0.75061,0.00014,16.46723]
[1776695819601,43.91,75491.8,0.0,0.75061,0.00014,16.46707]
[1776695823636,43.91,75505.12,0.0,0.75248,0.00014,16.40416]
[1776695824654,43.91,75511.7,0.0,0.75339,0.00014,16.37316]
[1776695826658,43.91,75504.18,0.0,0.75236,0.00014,16.40836]
[1776695828941,43.9,75484.34,0.0,0.7496,0.00014,16.50106]
[1776695832699,43.9,75489.75,0.0,0.75036,0.00014,16.47542]
[1776695833706,43.9,75501.2,0.0,0.75196,0.00014,16.42173]
[1776695836737,43.9,75510.55,0.0,0.75327,0.00014,16.37744]
[1776695837734,43.9,75526.21,0.0,0.75543,0.00014,16.30344]
[1776695839010,43.9,75542.39,0.0,0.75766,0.00014,16.22655]
[1776695840755,43.9,75548.29,0.0,0.75847,0.00014,16.19825]
[1776695845791,43.9,75550.26,0.0,0.75875,0.00014,16.18859]
[1776695849086,43.89,75559.01,0.0,0.75995,0.00014,16.14667]
[1776695850835,43.89,75564.29,0.0,0.76067,0.00014,16.12131]
[1776695852841,43.89,75570.43,0.0,0.76155,0.00014,16.08697]
[1776695857876,43.89,75566.0,0.0,0.76095,0.00014,16.10811]
[1776695859156,43.89,75572.9,0.0,0.76189,0.00014,16.07487]
[1776695864925,43.89,75574.33,0.0,0.76209,0.00014,16.06767]
[1776695867946,43.89,75568.8,0.0,0.76135,0.00014,16.09404]
[1776695869228,43.89,75574.42,0.0,0.76211,0.00014,16.06694]
[1776695872982,43.89,75562.99,0.0,0.76056,0.00014,16.12164]
[1776695878019,43.89,75567.97,0.0,0.76125,0.00014,16.09753]
[1776695879306,43.89,75562.4,0.0,0.76049,0.00014,16.12422]
[1776695883056,43.89,75554.86,0.0,0.75947,0.00014,16.16013]
[1776695885071,43.89,75544.51,0.0,0.75805,0.00014,16.20944]
[1776695886081,43.88,75535.84,0.0,0.75687,0.00014,16.25062]
[1776695891114,43.88,75533.96,0.0,0.75661,0.00014,16.25934]
[1776695894134,43.88,75528.61,0.0,0.75588,0.00014,16.28445]
[1776695896154,43.88,75521.91,0.0,0.75497,0.00014,16.31597]
[1776695898162,43.88,75509.86,0.0,0.7533,0.00014,16.37268]
[1776695903200,43.88,75513.69,0.0,0.75385,0.00014,16.35417]
[1776695904203,43.88,75520.16,0.0,0.75474,0.00014,16.32354]
[1776695906218,43.88,75528.38,0.0,0.75588,0.00014,16.28454]
[1776695908233,43.88,75518.05,0.0,0.75445,0.00014,16.33343]
[1776695909530,43.88,75519.42,0.0,0.75464,0.00014,16.3269]
[1776695912304,43.87,75528.57,0.0,0.75595,0.00014,16.27865]
[1776695914280,43.87,75544.52,0.0,0.75815,0.00014,16.20261]
[1776695915287,43.87,75545.26,0.0,0.75825,0.00014,16.199]
[1776695917302,43.87,75537.93,0.0,0.75725,0.00014,16.23381]
[1776695919605,43.87,75541.22,0.0,0.75771,0.00014,16.218]
[1776695922336,43.87,75535.45,0.0,0.75692,0.00014,16.24525]
[1776695923343,43.87,75540.61,0.0,0.75763,0.00014,16.22063]
[1776695925378,43.87,75534.53,0.0,0.7568,0.00014,16.24946]
[1776695927371,43.87,75518.42,0.0,0.75458,0.00014,16.32574]
[1776695928378,43.87,75519.56,0.0,0.75474,0.00014,16.3202]
[1776695929676,43.87,75534.62,0.0,0.75682,0.00014,16.24866]
[1776695931403,43.87,75536.31,0.0,0.75706,0.00014,16.24043]
[1776695932407,43.87,75544.42,0.0,0.75818,0.00014,16.20169]
[1776695933413,43.87,75547.39,0.0,0.75858,0.00014,16.18745]
[1776695937444,43.86,75542.23,0.0,0.75788,0.00014,16.21188]
[1776695941469,43.86,75532.44,0.0,0.75654,0.00014,16.2583]
[1776695942483,43.86,75530.86,0.0,0.75633,0.00014,16.26572]
[1776695943485,43.86,75519.67,0.0,0.75478,0.00014,16.31874]
[1776695944491,43.86,75513.67,0.0,0.75395,0.00014,16.34702]
[1776695946504,43.86,75512.26,0.0,0.75377,0.00014,16.35346]
[1776695947515,43.86,75506.97,0.0,0.75303,0.00014,16.37835]
[1776695948520,43.86,75501.27,0.0,0.75224,0.00014,16.40509]
[1776695952547,43.86,75496.05,0.0,0.75153,0.00014,16.42916]
[1776695957581,43.85,75501.29,0.0,0.75227,0.00014,16.40405]
[1776695962618,43.85,75501.73,0.0,0.75235,0.00014,16.40137]
[1776695967651,43.85,75508.18,0.0,0.75326,0.00014,16.37039]
[1776695969666,43.85,75502.44,0.0,0.75247,0.00014,16.39721]
[1776695973694,43.84,75497.43,0.0,0.75183,0.00014,16.41552]
[1776695974701,43.84,75491.08,0.0,0.75095,0.00014,16.4452]
[1776695975708,43.84,75485.17,0.0,0.75013,0.00014,16.47272]
[1776695980049,43.84,75484.8,0.0,0.75009,0.00014,16.47391]
[1776695985801,43.84,75494.25,0.0,0.75142,0.00014,16.42933]
[1776695986807,43.84,75497.73,0.0,0.75191,0.00014,16.4129]
[1776695990120,43.83,75506.41,0.0,0.75313,0.00014,16.37157]
[1776695992853,43.83,75500.74,0.0,0.75234,0.00014,16.39805]
[1776695993868,43.83,75492.69,0.0,0.75123,0.00014,16.43572]
[1776695994867,43.83,75475.23,0.0,0.74879,0.00014,16.51716]
[1776696000191,43.83,75477.62,0.0,0.74914,0.00014,16.5055]
[1776696002925,43.83,75471.69,0.0,0.74832,0.00014,16.53281]
[1776696007963,43.82,75468.44,0.0,0.74787,0.00014,16.5475]
[1776696010270,43.82,75459.85,0.0,0.74667,0.00014,16.58716]
[1776696012001,43.82,75450.7,0.0,0.74538,0.00014,16.62928]
[1776696013009,43.82,75445.57,0.0,0.74466,0.00014,16.65282]
[1776696016035,43.82,75461.78,0.0,0.74696,0.00014,16.57772]
[1776696017040,43.82,75470.75,0.0,0.74822,0.00014,16.53588]
[1776696020343,43.82,75461.66,0.0,0.74695,0.00014,16.57779]
[1776696022074,43.81,75452.73,0.0,0.7457,0.00014,16.61891]
[1776696027115,43.81,75445.65,0.0,0.74471,0.00014,16.65119]
[1776696028121,43.81,75437.67,0.0,0.74358,0.00014,16.68778]
[1776696029129,43.81,75429.14,0.0,0.74237,0.00014,16.72672]
[1776696030414,43.81,75419.82,0.0,0.74105,0.00014,16.76902]
[1776696033160,43.81,75398.12,0.0,0.73799,0.00014,16.86248]
[1776696034173,43.81,75398.12,0.0,0.738,0.00014,16.86233]
[1776696039199,43.8,75400.05,0.0,0.73829,0.00014,16.85312]
[1776696042220,43.8,75391.4,0.0,0.73706,0.00014,16.89182]
[1776696045240,43.8,75397.1,0.0,0.73789,0.00014,16.86582]
[1776696047261,43.8,75402.34,0.0,0.73864,0.00014,16.84195]
[1776696050556,43.8,75381.79,0.0,0.73569,0.00014,16.93429]
[1776696052305,43.8,75369.12,0.0,0.73385,0.00014,16.99119]
[1776696054325,43.8,75362.08,0.0,0.73282,0.00015,17.02284]
[1776696055362,43.8,75355.4,0.0,0.73185,0.00015,17.05245]
[1776696056342,43.8,75342.41,0.0,0.72996,0.00015,17.10976]
[1776696057349,43.8,75336.28,0.0,0.72906,0.00015,17.13693]
[1776696062425,43.81,75328.02,0.0,0.72784,0.00015,17.17351]
[1776696063393,43.81,75322.87,0.0,0.72708,0.00015,17.19601]
[1776696064410,43.81,75284.98,0.0,0.72149,0.00015,17.35944]
[1776696065420,43.81,75266.27,0.0,0.71871,0.00015,17.43894]
[1776696066422,43.81,75251.6,0.0,0.71652,0.00015,17.50071]
[1776696067432,43.81,75234.08,0.0,0.71389,0.00015,17.57381]
[1776696068443,43.81,75233.9,0.0,0.71387,0.00015,17.57458]
[1776696069455,43.81,75238.97,0.0,0.71463,0.00015,17.55353]
[1776696070742,43.81,75230.34,0.0,0.71333,0.00015,17.58942]
[1776696072472,43.81,75253.44,0.0,0.71679,0.00015,17.49309]
[1776696073477,43.81,75262.01,0.0,0.71807,0.00015,17.45713]
[1776696074498,43.81,75248.04,0.0,0.71598,0.00015,17.51596]
[1776696075509,43.81,75231.25,0.0,0.71346,0.00015,17.58589]
[1776696076516,43.81,75235.22,0.0,0.71405,0.00015,17.5695]
[1776696078532,43.81,75241.37,0.0,0.71497,0.00015,17.54392]
[1776696079539,43.81,75235.82,0.0,0.71414,0.00015,17.56707]
[1776696080829,43.81,75252.19,0.0,0.71659,0.00015,17.49876]
[1776696082608,43.81,75258.82,0.0,0.71759,0.00015,17.47081]
[1776696083574,43.81,75275.05,0.0,0.72,0.00015,17.40219]
[1776696084583,43.81,75275.56,0.0,0.72008,0.00015,17.4001]
[1776696086600,43.81,75281.49,0.0,0.72096,0.00015,17.37489]
[1776696087604,43.81,75274.54,0.0,0.71992,0.00015,17.40456]
[1776696089620,43.81,75248.41,0.0,0.71602,0.00015,17.51485]
[1776696090901,43.81,75229.88,0.0,0.71324,0.00015,17.59195]
[1776696092639,43.81,75223.15,0.0,0.71226,0.00015,17.61523]
[1776696093649,43.81,75228.77,0.0,0.71311,0.00015,17.59199]
[1776696097692,43.81,75220.85,0.0,0.71191,0.00015,17.62471]
[1776696098789,43.81,75226.94,0.0,0.71283,0.00015,17.59957]
[1776696099878,43.81,75233.26,0.0,0.71378,0.00015,17.57339]
[1776696102770,43.81,75240.58,0.0,0.71488,0.00015,17.543]
[1776696103775,43.81,75246.52,0.0,0.71577,0.00015,17.51826]
[1776696105790,43.81,75239.66,0.0,0.71473,0.00015,17.54704]
[1776696106797,43.82,75234.44,0.0,0.71395,0.00015,17.5688]
[1776696109820,43.82,75239.97,0.0,0.71477,0.00015,17.54591]
[1776696112846,43.82,75234.3,0.0,0.71392,0.00015,17.56961]
[1776696113863,43.82,75222.24,0.0,0.7121,0.00015,17.61947]
[1776696118892,43.82,75218.77,0.0,0.71159,0.00015,17.6336]
[1776696121921,43.81,75226.58,0.0,0.71277,0.00015,17.60129]
[1776696123933,43.81,75243.82,0.0,0.71536,0.00015,17.52959]
[1776696124938,43.81,75263.52,0.0,0.7183,0.00015,17.44695]
[1776696125951,43.82,75268.09,0.0,0.71898,0.00015,17.42776]
[1776696126951,43.81,75273.15,0.0,0.71974,0.00015,17.4062]
[1776696129977,43.81,75275.1,0.0,0.72004,0.00015,17.39762]
[1776696135014,43.81,75278.29,0.0,0.72053,0.00015,17.38352]
[1776696138034,43.81,75283.81,0.0,0.72135,0.00015,17.35986]
[1776696142066,43.8,75253.06,0.0,0.71678,0.00015,17.48981]
[1776696143093,43.81,75248.35,0.0,0.71607,0.00015,17.50964]
[1776696144085,43.8,75253.92,0.0,0.71691,0.00015,17.48619]
[1776696145091,43.8,75260.13,0.0,0.71784,0.00015,17.45992]
[1776696146096,43.8,75269.52,0.0,0.71925,0.00015,17.42014]
[1776696151132,43.8,75265.58,0.0,0.71871,0.00015,17.43166]
[1776696152139,43.8,75259.23,0.0,0.71777,0.00015,17.45833]
[1776696153148,43.8,75268.96,0.0,0.71923,0.00015,17.41712]
[1776696158182,43.79,75266.48,0.0,0.71887,0.00015,17.42711]
[1776696163218,43.79,75264.22,0.0,0.71855,0.00015,17.43611]
[1776696165229,43.79,75269.93,0.0,0.71941,0.00015,17.41176]
[1776696166237,43.79,75276.28,0.0,0.72036,0.00015,17.38473]
[1776696171531,43.78,75282.19,0.0,0.72124,0.00015,17.35928]
[1776696175309,43.78,75290.99,0.0,0.72255,0.00015,17.32149]
[1776696176309,43.78,75295.05,0.0,0.72316,0.00015,17.30402]
[1776696179331,43.78,75300.21,0.0,0.72392,0.00015,17.28175]
[1776696184369,43.78,75303.62,0.0,0.72442,0.00015,17.26707]
[1776696185380,43.78,75294.91,0.0,0.72314,0.00015,17.3046]
[1776696186384,43.78,75296.46,0.0,0.72337,0.00015,17.29791]
[1776696191694,43.78,75296.18,0.0,0.72333,0.00015,17.29898]
[1776696197462,43.78,75303.77,0.0,0.72446,0.00015,17.26604]
[1776696198469,43.78,75297.46,0.0,0.72353,0.00015,17.29323]
[1776696200483,43.78,75283.67,0.0,0.72148,0.00015,17.35235]
[1776696201775,43.78,75277.35,0.0,0.72055,0.00015,17.37927]
[1776696202497,43.78,75277.35,0.0,0.72055,0.00015,17.37917]
[1776696203505,43.78,75277.31,0.0,0.72055,0.00015,17.37928]
[1776696205519,43.78,75271.36,0.0,0.71967,0.00015,17.40446]
[1776696207532,43.78,75266.47,0.0,0.71894,0.00015,17.42502]
[1776696211843,43.77,75280.14,0.0,0.72103,0.00015,17.36188]
[1776696213575,43.77,75289.78,0.0,0.72246,0.00015,17.3205]
[1776696214583,43.77,75291.94,0.0,0.72278,0.00015,17.31117]
[1776696215590,43.77,75282.97,0.0,0.72146,0.00015,17.34955]
[1776696216596,43.77,75279.47,0.0,0.72094,0.00015,17.36441]
[1776696218610,43.77,75271.2,0.0,0.71971,0.00015,17.39949]
[1776696223647,43.77,75287.75,0.0,0.72218,0.00015,17.3286]
[1776696224661,43.77,75295.52,0.0,0.72333,0.00015,17.29518]
[1776696225671,43.77,75298.31,0.0,0.72375,0.00015,17.28315]
[1776696226671,43.77,75310.41,0.0,0.72553,0.00015,17.23083]
[1776696227677,43.77,75314.44,0.0,0.72613,0.00015,17.21339]
[1776696232712,43.77,75314.04,0.0,0.72606,0.00015,17.21543]
[1776696237747,43.77,75311.2,0.0,0.72564,0.00015,17.22779]
[1776696240767,43.77,75318.68,0.0,0.72674,0.00015,17.19525]
[1776696242834,43.77,75319.94,0.0,0.72692,0.00015,17.18981]
[1776696244811,43.77,75311.36,0.0,0.72566,0.00015,17.22713]
[1776696247831,43.77,75316.89,0.0,0.72648,0.00015,17.20308]
[1776696252130,43.77,75323.17,0.0,0.7274,0.00015,17.17574]
[1776696257901,43.77,75329.53,0.0,0.72833,0.00015,17.1481]
[1776696258908,43.77,75344.21,0.0,0.73047,0.00015,17.08365]
[1776696259915,43.77,75343.08,0.0,0.7303,0.00015,17.08869]
[1776696262212,43.77,75357.25,0.0,0.73237,0.00015,17.02614]
[1776696262945,43.77,75357.25,0.0,0.73236,0.00015,17.02623]
[1776696263944,43.77,75374.12,0.0,0.73481,0.00014,16.95121]
[1776696264950,43.78,75380.55,0.0,0.73573,0.00014,16.92261]
[1776696265960,43.78,75374.58,0.0,0.73486,0.00014,16.94958]
[1776696266965,43.78,75366.37,0.0,0.73366,0.00015,16.98642]
[1776696267978,43.78,75368.81,0.0,0.73401,0.00014,16.9757]
[1776696271000,43.78,75380.1,0.0,0.73567,0.00014,16.921]
[1776696275031,43.79,75374.18,0.0,0.7348,0.00014,16.9481]
[1776696280084,43.79,75378.39,0.0,0.73538,0.00014,16.93005]
[1776696285147,43.8,75381.88,0.0,0.73586,0.00014,16.9152]
[1776696287121,43.8,75376.65,0.0,0.7351,0.00014,16.93895]
[1776696292156,43.81,75373.55,0.0,0.73462,0.00014,16.95368]
[1776696295176,43.81,75367.57,0.0,0.73374,0.00014,16.98083]
[1776696300217,43.81,75360.12,0.0,0.73264,0.00015,17.01462]
[1776696301222,43.81,75356.69,0.0,0.73214,0.00015,17.02992]
[1776696302233,43.82,75348.46,0.0,0.73094,0.00015,17.06638]
[1776696303238,43.82,75342.49,0.0,0.73006,0.00015,17.09272]
[1776696305251,43.82,75350.54,0.0,0.73124,0.00015,17.05731]
[1776696310288,43.82,75353.46,0.0,0.73165,0.00015,17.04471]
[1776696315327,43.82,75349.93,0.0,0.73113,0.00015,17.06067]
[1776696318348,43.82,75346.84,0.0,0.73067,0.00015,17.07445]
[1776696322380,43.82,75334.97,0.0,0.72893,0.00015,17.12683]
[1776696323388,43.82,75338.54,0.0,0.72945,0.00015,17.11122]
[1776696328426,43.82,75331.62,0.0,0.72844,0.00015,17.14166]
[1776696329430,43.82,75323.89,0.0,0.7273,0.00015,17.17542]
[1776696330438,43.82,75323.69,0.0,0.72727,0.00015,17.17629]
[1776696332719,43.83,75337.64,0.0,0.72935,0.00015,17.11065]
[1776696334465,43.83,75346.07,0.0,0.73058,0.00015,17.07365]
[1776696335475,43.83,75346.36,0.0,0.73062,0.00015,17.07241]
[1776696337485,43.83,75340.86,0.0,0.72982,0.00015,17.0967]
[1776696340508,43.83,75335.28,0.0,0.729,0.00015,17.1213]
[1776696342795,43.83,75330.24,0.0,0.72826,0.00015,17.14349]
[1776696347562,43.83,75345.69,0.0,0.73051,0.00015,17.07583]
[1776696349593,43.83,75356.15,0.0,0.73203,0.00015,17.02976]
[1776696354611,43.83,75351.64,0.0,0.73135,0.00015,17.05031]
[1776696355617,43.84,75344.88,0.0,0.73037,0.00015,17.08025]
[1776696357631,43.84,75343.49,0.0,0.73016,0.00015,17.08657]
[1776696362940,43.84,75366.81,0.0,0.73353,0.00014,16.98394]
[1776696364682,43.84,75373.0,0.0,0.73442,0.00014,16.95671]
[1776696367705,43.85,75378.62,0.0,0.73521,0.00014,16.93218]
[1776696369715,43.85,75385.35,0.0,0.73618,0.00014,16.90213]
[1776696374758,43.85,75378.33,0.0,0.73514,0.00014,16.9343]
[1776696375765,43.85,75371.05,0.0,0.73409,0.00014,16.96695]
[1776696376772,43.85,75368.39,0.0,0.7337,0.00014,16.97893]
[1776696377779,43.86,75362.06,0.0,0.73278,0.00015,17.00716]
[1776696378787,43.86,75353.36,0.0,0.73151,0.00015,17.04576]
[1776696379795,43.86,75350.05,0.0,0.73103,0.00015,17.06044]
[1776696381807,43.86,75356.99,0.0,0.73203,0.00015,17.0299]
[1776696383101,43.86,75360.72,0.0,0.73257,0.00015,17.01347]
[1776696386845,43.86,75355.46,0.0,0.73179,0.00015,17.03719]
[1776696387849,43.86,75349.81,0.0,0.73097,0.00015,17.06226]
[1776696388858,43.86,75343.08,0.0,0.72998,0.00015,17.09198]
[1776696389866,43.86,75328.95,0.0,0.72792,0.00015,17.1539]
[1776696390873,43.86,75322.56,0.0,0.72698,0.00015,17.18174]
[1776696393172,43.86,75321.65,0.0,0.72688,0.00015,17.18099]
[1776696398931,43.86,75324.97,0.0,0.72738,0.00015,17.16642]
[1776696403969,43.86,75321.65,0.0,0.72689,0.00015,17.18085]
[1776696409005,43.86,75325.86,0.0,0.72751,0.00015,17.16253]
[1776696414041,43.86,75327.35,0.0,0.72773,0.00015,17.15598]
[1776696417067,43.86,75337.67,0.0,0.72924,0.00015,17.11089]
[1776696421093,43.86,75349.41,0.0,0.73095,0.00015,17.05937]
[1776696422100,43.86,75345.99,0.0,0.73045,0.00015,17.07446]
[1776696425124,43.86,75353.81,0.0,0.73158,0.00015,17.04003]
[1776696426131,43.86,75363.06,0.0,0.73293,0.00015,16.99913]
[1776696427138,43.86,75367.22,0.0,0.73353,0.00014,16.98076]
[1776696430170,43.87,75373.66,0.0,0.73445,0.00014,16.95247]
[1776696435194,43.87,75378.44,0.0,0.73512,0.00014,16.9318]
[1776696440229,43.88,75383.03,0.0,0.73576,0.00014,16.91194]
[1776696443532,43.88,75376.13,0.0,0.73475,0.00014,16.94307]
[1776696445265,43.88,75358.68,0.0,0.73222,0.00015,17.02081]
[1776696446275,43.88,75358.44,0.0,0.73218,0.00015,17.02192]
[1776696448286,43.88,75341.04,0.0,0.72965,0.00015,17.09864]
[1776696449294,43.88,75335.76,0.0,0.72888,0.00015,17.12181]
[1776696451308,43.88,75330.81,0.0,0.72819,0.00015,17.13877]
[1776696456342,43.88,75328.06,0.0,0.72779,0.00015,17.1507]
[1776696459364,43.88,75334.61,0.0,0.72875,0.00015,17.12206]
[1776696461378,43.88,75328.53,0.0,0.72786,0.00015,17.14862]
[1776696462386,43.88,75322.63,0.0,0.72699,0.00015,17.1743]
[1776696463393,43.88,75314.62,0.0,0.72582,0.00015,17.20901]
[1776696464399,43.88,75299.53,0.0,0.7236,0.00015,17.27402]
[1776696465406,43.88,75292.41,0.0,0.72255,0.00015,17.30446]
[1776696466415,43.88,75292.49,0.0,0.72257,0.00015,17.304]
[1776696470445,43.87,75286.67,0.0,0.72172,0.00015,17.3284]
[1776696472458,43.87,75275.72,0.0,0.7201,0.00015,17.37479]
[1776696473465,43.87,75271.01,0.0,0.71941,0.00015,17.39462]
[1776696478502,43.86,75276.79,0.0,0.72029,0.00015,17.36934]
[1776696483603,43.86,75286.75,0.0,0.72179,0.00015,17.32637]
[1776696485586,43.86,75273.84,0.0,0.71988,0.00015,17.381]
[1776696487604,43.86,75266.5,0.0,0.71879,0.00015,17.41195]
[1776696488607,43.86,75256.84,0.0,0.71735,0.00015,17.45252]
[1776696489614,43.85,75245.83,0.0,0.71572,0.00015,17.49828]
[1776696490634,43.85,75239.55,0.0,0.71479,0.00015,17.52423]
[1776696492639,43.85,75248.86,0.0,0.71619,0.00015,17.48498]
[1776696497677,43.84,75247.42,0.0,0.71601,0.00015,17.49001]
[1776696499691,43.84,75258.06,0.0,0.71762,0.00015,17.44502]
[1776696504730,43.83,75249.67,0.0,0.71639,0.00015,17.47937]
[1776696509761,43.82,75256.92,0.0,0.71751,0.00015,17.44797]
[1776696511775,43.82,75248.57,0.0,0.71631,0.00015,17.47802]
[1776696514048,43.82,75268.43,0.0,0.71929,0.00015,17.39395]
[1776696515804,43.81,75281.29,0.0,0.72121,0.00015,17.33898]
[1776696516815,43.81,75285.57,0.0,0.72185,0.00015,17.32064]
[1776696518824,43.81,75279.88,0.0,0.72101,0.00015,17.34482]
[1776696521848,43.81,75286.1,0.0,0.72194,0.00015,17.31796]
[1776696522854,43.81,75291.54,0.0,0.72275,0.00015,17.29455]
[1776696524119,43.81,75297.77,0.0,0.72368,0.00015,17.2677]
[1776696526881,43.81,75305.97,0.0,0.7249,0.00015,17.23213]
[1776696529907,43.81,75310.67,0.0,0.72559,0.00015,17.21169]
[1776696534943,43.81,75311.59,0.0,0.72573,0.00015,17.20751]
[1776696539981,43.8,75307.59,0.0,0.72515,0.00015,17.22458]
[1776696543004,43.8,75312.69,0.0,0.72591,0.00015,17.20244]
[1776696544258,43.8,75324.28,0.0,0.72761,0.00015,17.15202]
[1776696546032,43.8,75329.44,0.0,0.72837,0.00015,17.12943]
[1776696551067,43.8,75342.11,0.0,0.73022,0.00015,17.07383]
[1776696552073,43.8,75343.47,0.0,0.73042,0.00015,17.06787]
[1776696557108,43.8,75341.02,0.0,0.73006,0.00015,17.07881]
[1776696559122,43.8,75334.02,0.0,0.72903,0.00015,17.1096]
[1776696562146,43.8,75328.93,0.0,0.72828,0.00015,17.13192]
[1776696564398,43.8,75317.09,0.0,0.72655,0.00015,17.18356]
[1776696566175,43.8,75316.91,0.0,0.72652,0.00015,17.18437]
[1776696570209,43.8,75323.32,0.0,0.72746,0.00015,17.15642]
[1776696572217,43.8,75333.49,0.0,0.72899,0.00015,17.10731]
[1776696574468,43.81,75337.51,0.0,0.72958,0.00015,17.08974]
[1776696577253,43.81,75342.9,0.0,0.73036,0.00015,17.06612]
[1776696579266,43.81,75352.35,0.0,0.73174,0.00015,17.02451]
[1776696580273,43.81,75352.79,0.0,0.7318,0.00015,17.02266]
[1776696583297,43.81,75360.95,0.0,0.73298,0.00015,16.9866]
[1776696585311,43.81,75362.79,0.0,0.73324,0.00015,16.97857]
[1776696586328,43.81,75368.4,0.0,0.73405,0.00014,16.95368]
[1776696587324,43.81,75388.3,0.0,0.73693,0.00014,16.86457]
[1776696588332,43.81,75395.06,0.0,0.73791,0.00014,16.834]
[1776696589344,43.81,75397.46,0.0,0.73826,0.00014,16.82308]
[1776696590345,43.81,75405.78,0.0,0.73945,0.00014,16.78535]
[1776696591357,43.81,75413.09,0.0,0.7405,0.00014,16.75198]
[1776696592368,43.81,75416.97,0.0,0.74106,0.00014,16.73418]
[1776696595390,43.8,75418.13,0.0,0.74124,0.00014,16.72857]
[1776696597406,43.8,75413.02,0.0,0.74052,0.00014,16.75161]
[1776696602441,43.8,75417.3,0.0,0.74115,0.00014,16.73149]
[1776696606500,43.79,75433.52,0.0,0.74348,0.00014,16.65671]
[1776696607496,43.79,75441.69,0.0,0.74464,0.00014,16.619]
[1776696611520,43.79,75431.52,0.0,0.74321,0.00014,16.66532]
[1776696613545,43.79,75421.96,0.0,0.74186,0.00014,16.70867]
[1776696614775,43.79,75401.91,0.0,0.73899,0.00014,16.79971]
[1776696615557,43.79,75401.91,0.0,0.739,0.00014,16.79959]
[1776696616563,43.79,75395.24,0.0,0.73804,0.00014,16.82975]
[1776696618572,43.78,75399.69,0.0,0.73869,0.00014,16.80934]
[1776696619579,43.78,75408.78,0.0,0.74,0.00014,16.76792]
[1776696620591,43.78,75409.21,0.0,0.74006,0.00014,16.76582]
[1776696624858,43.78,75383.18,0.0,0.73634,0.00014,16.88285]
[1776696626638,43.78,75377.26,0.0,0.73549,0.00014,16.90911]
[1776696627642,43.77,75371.58,0.0,0.73467,0.00014,16.93437]
[1776696629658,43.77,75362.16,0.0,0.73332,0.00015,16.97601]
[1776696634686,43.77,75359.23,0.0,0.73293,0.00015,16.98451]
[1776696635694,43.77,75351.72,0.0,0.73183,0.00015,17.01792]
[1776696636706,43.77,75355.04,0.0,0.73231,0.00015,17.00333]
[1776696640730,43.78,75361.74,0.0,0.73327,0.00015,16.97395]
[1776696641738,43.78,75367.88,0.0,0.73416,0.00015,16.9467]
[1776696643754,43.78,75372.66,0.0,0.73486,0.00014,16.92517]
[1776696648787,43.77,75370.87,0.0,0.73462,0.00014,16.93246]
[1776696650804,43.77,75361.56,0.0,0.73328,0.00015,16.97378]
[1776696652816,43.77,75368.39,0.0,0.73427,0.00015,16.94323]
[1776696657853,43.77,75371.06,0.0,0.73466,0.00014,16.93129]
[1776696661888,43.77,75361.29,0.0,0.73323,0.00015,16.97515]
[1776696662894,43.77,75355.98,0.0,0.73246,0.00015,16.99887]
[1776696664926,43.77,75328.06,0.0,0.72837,0.00015,17.12211]
[1776696666021,43.77,75272.65,0.0,0.72018,0.00015,17.3613]
[1776696667032,43.77,75200.77,0.0,0.70936,0.00015,17.66099]
[1776696668011,43.76,75137.85,0.0,0.69977,0.00015,17.9118]
[1776696668991,43.76,75158.5,0.0,0.70295,0.00015,17.83021]
[1776696669994,43.73,75158.5,0.0,0.70306,0.00015,17.82702]
[1776696672015,43.73,75145.91,0.0,0.70113,0.00015,17.87689]
[1776696673085,43.73,75155.41,0.0,0.70261,0.00015,17.83876]
[1776696674049,43.73,75136.36,0.0,0.69967,0.00015,17.91401]
[1776696675069,43.73,75099.28,0.0,0.69392,0.00016,18.05776]
[1776696676067,43.73,75074.6,0.0,0.69006,0.00016,18.15138]
[1776696677078,43.73,75035.43,0.0,0.68389,0.00016,18.29663]
[1776696679104,43.73,75021.24,0.0,0.68165,0.00016,18.34794]
[1776696680118,43.73,75012.81,0.0,0.68031,0.00016,18.37815]
[1776696681112,43.73,75023.96,0.0,0.68208,0.00016,18.338]
[1776696682152,43.73,75067.31,0.0,0.68893,0.00016,18.17847]
[1776696683331,43.72,75058.46,0.0,0.68754,0.00016,18.21125]
[1776696684184,43.72,75085.34,0.0,0.69176,0.00016,18.11037]
[1776696685459,43.72,75109.82,0.0,0.69558,0.00016,18.0168]
[1776696687213,43.73,75102.27,0.0,0.6944,0.00016,18.0459]
[1776696688230,43.73,75095.24,0.0,0.6933,0.00016,18.07283]
[1776696689213,43.72,75081.71,0.0,0.69119,0.00016,18.12418]
[1776696690222,43.72,75076.53,0.0,0.69038,0.00016,18.14372]
[1776696692238,43.72,75124.37,0.0,0.69787,0.00015,17.95579]
[1776696693281,43.72,75116.47,0.0,0.69665,0.00016,17.98638]
[1776696694285,43.72,75118.2,0.0,0.69692,0.00016,17.97954]
[1776696695531,43.72,75110.65,0.0,0.69575,0.00016,18.00885]
[1776696697320,43.72,75128.5,0.0,0.69852,0.00015,17.93945]
[1776696698406,43.72,75151.2,0.0,0.70203,0.00015,17.84999]
[1776696699341,43.72,75157.25,0.0,0.70296,0.00015,17.82593]
[1776696700346,43.72,75163.96,0.0,0.70399,0.00015,17.79915]
[1776696701364,43.72,75160.16,0.0,0.7034,0.00015,17.8144]
[1776696702397,43.72,75154.18,0.0,0.70249,0.00015,17.83821]
[1776696703372,43.72,75143.54,0.0,0.70085,0.00015,17.88035]
[1776696704384,43.72,75146.19,0.0,0.70126,0.00015,17.86985]
[1776696705630,43.72,75174.79,0.0,0.70565,0.00015,17.7557]
[1776696707419,43.72,75200.95,0.0,0.70964,0.00015,17.6495]
[1776696708417,43.72,75201.43,0.0,0.70972,0.00015,17.64733]
[1776696709430,43.72,75194.42,0.0,0.70866,0.00015,17.67578]
[1776696710433,43.72,75176.28,0.0,0.70589,0.00015,17.74924]
[1776696711432,43.72,75184.67,0.0,0.70718,0.00015,17.71517]
[1776696712445,43.71,75182.23,0.0,0.70681,0.00015,17.72493]
[1776696713452,43.71,75174.16,0.0,0.70559,0.00015,17.7572]
[1776696714511,43.71,75164.5,0.0,0.70411,0.00015,17.79598]
[1776696717519,43.7,75157.38,0.0,0.70305,0.00015,17.82362]
[1776696718524,43.7,75146.49,0.0,0.70137,0.00015,17.86686]
[1776696719536,43.7,75141.4,0.0,0.70058,0.00015,17.88694]
[1776696722553,43.7,75146.53,0.0,0.70138,0.00015,17.86655]
[1776696723560,43.7,75151.43,0.0,0.70214,0.00015,17.84695]
[1776696725808,43.7,75136.61,0.0,0.69986,0.00015,17.90533]
[1776696727618,43.7,75122.74,0.0,0.69771,0.00016,17.95967]
[1776696728602,43.7,75109.44,0.0,0.69565,0.00016,18.01124]
[1776696729615,43.7,75098.18,0.0,0.69389,0.00016,18.05459]
[1776696730628,43.7,75079.37,0.0,0.69095,0.00016,18.12615]
[1776696731627,43.7,75081.66,0.0,0.69131,0.00016,18.11741]
[1776696736660,43.7,75082.11,0.0,0.69139,0.00016,18.11555]
[1776696738675,43.7,75096.16,0.0,0.69358,0.00016,18.06209]
[1776696740706,43.7,75108.69,0.0,0.69554,0.00016,18.01398]
[1776696741733,43.7,75124.69,0.0,0.69802,0.00016,17.95192]
[1776696742726,43.69,75138.64,0.0,0.7002,0.00015,17.89676]
[1776696743728,43.69,75137.36,0.0,0.7,0.00015,17.90174]
[1776696744734,43.69,75147.43,0.0,0.70156,0.00015,17.86193]
[1776696745957,43.69,75147.98,0.0,0.70164,0.00015,17.85971]
[1776696747758,43.69,75141.73,0.0,0.70068,0.00015,17.88436]
[1776696751794,43.69,75150.35,0.0,0.70205,0.00015,17.84557]
[1776696753813,43.69,75151.12,0.0,0.70218,0.00015,17.84215]
[1776696756032,43.68,75160.03,0.0,0.70357,0.00015,17.80629]
[1776696757859,43.68,75161.11,0.0,0.70375,0.00015,17.8015]
[1776696761892,43.68,75154.92,0.0,0.70281,0.00015,17.82575]
[1776696766101,43.67,75149.0,0.0,0.70192,0.00015,17.84869]
[1776696767938,43.67,75140.43,0.0,0.7006,0.00015,17.88276]
[1776696768945,43.67,75130.92,0.0,0.69913,0.00015,17.92018]
[1776696769952,43.67,75136.89,0.0,0.70005,0.00015,17.89657]
[1776696770962,43.67,75143.33,0.0,0.70105,0.00015,17.87116]
[1776696771972,43.67,75151.79,0.0,0.70236,0.00015,17.83733]
[1776696774993,43.67,75143.57,0.0,0.7011,0.00015,17.86982]
[1776696776023,43.67,75133.75,0.0,0.69959,0.00015,17.90845]
[1776696781046,43.66,75139.99,0.0,0.70056,0.00015,17.88357]
[1776696782051,43.66,75151.69,0.0,0.70238,0.00015,17.83697]
[1776696783057,43.66,75169.45,0.0,0.70511,0.00015,17.76592]
[1776696784062,43.66,75178.86,0.0,0.70656,0.00015,17.72763]
[1776696785070,43.66,75167.22,0.0,0.70478,0.00015,17.7744]
[1776696788091,43.65,75177.42,0.0,0.70637,0.00015,17.73275]
[1776696789098,43.65,75190.95,0.0,0.70844,0.00015,17.67769]
[1776696791115,43.65,75178.21,0.0,0.7065,0.00015,17.7292]
[1776696793130,43.65,75171.53,0.0,0.70549,0.00015,17.75587]
[1776696798165,43.64,75167.79,0.0,0.70495,0.00015,17.77001]
[1776696799174,43.64,75161.31,0.0,0.70396,0.00015,17.79586]
[1776696800180,43.63,75152.23,0.0,0.70257,0.00015,17.83194]
[1776696805214,43.63,75147.14,0.0,0.70181,0.00015,17.85134]
[1776696806221,43.63,75141.51,0.0,0.70094,0.00015,17.8736]
[1776696809242,43.63,75127.79,0.0,0.69882,0.00016,17.92765]
[1776696810250,43.63,75121.32,0.0,0.69781,0.00016,17.95306]
[1776696814286,43.63,75135.13,0.0,0.69999,0.00015,17.89433]
[1776696819315,43.62,75133.4,0.0,0.69973,0.00015,17.90081]
[1776696824348,43.62,75133.58,0.0,0.69977,0.00015,17.89977]
[1776696826370,43.62,75124.64,0.0,0.69839,0.00016,17.93469]
[1776696831397,43.61,75125.54,0.0,0.69855,0.00016,17.93066]
[1776696832404,43.61,75136.84,0.0,0.70031,0.00015,17.88616]
[1776696837439,43.61,75140.17,0.0,0.70083,0.00015,17.87274]
[1776696839455,43.61,75131.2,0.0,0.69944,0.00016,17.90805]
[1776696840463,43.61,75127.54,0.0,0.69888,0.00016,17.92236]
[1776696843544,43.61,75120.87,0.0,0.69785,0.00016,17.94821]
[1776696844498,43.61,75106.99,0.0,0.69569,0.00016,18.00217]
[1776696845588,43.61,75084.31,0.0,0.69214,0.00016,18.08923]
[1776696846899,43.61,75093.41,0.0,0.69357,0.00016,18.05446]
[1776696849611,43.61,75078.42,0.0,0.69122,0.00016,18.11155]
[1776696850574,43.61,75076.54,0.0,0.69093,0.00016,18.11867]
[1776696851581,43.61,75075.67,0.0,0.6908,0.00016,18.12181]
[1776696856945,43.6,75083.95,0.0,0.69211,0.00016,18.09011]
[1776696860654,43.6,75074.8,0.0,0.69067,0.00016,18.12471]
[1776696862672,43.6,75081.69,0.0,0.69176,0.00016,18.09851]
[1776696867016,43.6,75073.86,0.0,0.69053,0.00016,18.12805]
[1776696868715,43.6,75061.36,0.0,0.68857,0.00016,18.17494]
[1776696869721,43.6,75042.04,0.0,0.68552,0.00016,18.24662]
[1776696874774,43.59,75037.87,0.0,0.68493,0.00016,18.25671]
[1776696877093,43.58,75044.24,0.0,0.68595,0.00016,18.23288]
[1776696881825,43.58,75035.71,0.0,0.68463,0.00016,18.26356]
[1776696883847,43.57,75028.72,0.0,0.68353,0.00016,18.28885]
[1776696884853,43.57,75015.66,0.0,0.68146,0.00016,18.33632]
[1776696887166,43.57,75021.15,0.0,0.68235,0.00016,18.31602]
[1776696890896,43.56,75013.53,0.0,0.68116,0.00016,18.34304]
[1776696895936,43.56,75010.72,0.0,0.68072,0.00016,18.35287]
[1776696897240,43.56,75034.51,0.0,0.68451,0.00016,18.26615]
[1776696898957,43.55,75050.67,0.0,0.68709,0.00016,18.20591]
[1776696899966,43.55,75049.91,0.0,0.68698,0.00016,18.2086]
[1776696901977,43.55,75044.1,0.0,0.68607,0.00016,18.22988]
[1776696902984,43.54,75037.71,0.0,0.68506,0.00016,18.25334]
[1776696903995,43.54,75031.37,0.0,0.68406,0.00016,18.27656]
[1776696904999,43.54,75025.09,0.0,0.68307,0.00016,18.29942]
[1776696906006,43.54,75017.04,0.0,0.68179,0.00016,18.32858]
[1776696907313,43.54,75013.41,0.0,0.68121,0.00016,18.34166]
[1776696910034,43.54,75026.63,0.0,0.68333,0.00016,18.29335]
[1776696911041,43.54,75017.53,0.0,0.68188,0.00016,18.32647]
[1776696912052,43.53,75010.86,0.0,0.68082,0.00016,18.35056]
[1776696914082,43.53,75005.76,0.0,0.68001,0.00016,18.36875]
[1776696916101,43.53,75014.98,0.0,0.68149,0.00016,18.33527]
[1776696917398,43.53,75025.73,0.0,0.68321,0.00016,18.29606]
[1776696919099,43.53,74998.88,0.0,0.67892,0.00016,18.3931]
[1776696920151,43.53,75001.26,0.0,0.67931,0.00016,18.38446]
[1776696922121,43.53,74991.96,0.0,0.67782,0.00016,18.41763]
[1776696923129,43.53,74987.57,0.0,0.67712,0.00016,18.43326]
[1776696927468,43.53,74996.26,0.0,0.67851,0.00016,18.40245]
[1776696929174,43.53,74994.83,0.0,0.67829,0.00016,18.4073]
[1776696932194,43.53,74987.7,0.0,0.67717,0.00016,18.42833]
[1776696936225,43.53,74977.11,0.0,0.67546,0.00016,18.46585]
[1776696937542,43.53,74949.49,0.0,0.671,0.00016,18.56177]
[1776696939255,43.53,74947.89,0.0,0.67074,0.00016,18.56719]
[1776696940256,43.53,74957.31,0.0,0.67227,0.00016,18.5347]
[1776696941284,43.53,74963.0,0.0,0.67319,0.00016,18.51495]
[1776696943280,43.53,74954.37,0.0,0.6718,0.00016,18.54473]
[1776696945293,43.52,74954.71,0.0,0.67186,0.00016,18.54344]
[1776696947313,43.52,74966.74,0.0,0.67381,0.00016,18.50165]
[1776696948319,43.52,74984.11,0.0,0.67661,0.00016,18.44066]
[1776696949359,43.52,74989.99,0.0,0.67755,0.00016,18.41982]
[1776696951348,43.52,74998.06,0.0,0.67884,0.00016,18.3911]
[1776696952355,43.52,75001.86,0.0,0.67946,0.00016,18.3774]
[1776696957392,43.52,74994.51,0.0,0.6783,0.00016,18.40325]
[1776696961431,43.51,75017.75,0.0,0.68203,0.00016,18.31918]
[1776696962437,43.51,75027.85,0.0,0.68365,0.00016,18.28211]
[1776696963444,43.51,75028.69,0.0,0.68379,0.00016,18.27885]
[1776696968479,43.5,75044.04,0.0,0.68626,0.00016,18.22139]
[1776696969486,43.5,75039.43,0.0,0.68553,0.00016,18.23853]
[1776696970493,43.5,75046.38,0.0,0.68664,0.00016,18.21259]
[1776696973514,43.5,75040.49,0.0,0.68571,0.00016,18.23422]
[1776696975528,43.5,75051.06,0.0,0.68738,0.00016,18.19499]
[1776696976536,43.5,75051.35,0.0,0.68743,0.00016,18.19398]
[1776696977546,43.5,75042.4,0.0,0.68601,0.00016,18.22737]
[1776696978553,43.5,75035.22,0.0,0.68486,0.00016,18.25397]
[1776696979560,43.5,75033.66,0.0,0.68461,0.00016,18.25973]
[1776696982581,43.5,75027.97,0.0,0.68371,0.00016,18.28068]
[1776696983592,43.5,75021.89,0.0,0.68274,0.00016,18.30292]
[1776696985603,43.5,75015.24,0.0,0.68168,0.00016,18.32706]
[1776696988624,43.5,75006.34,0.0,0.68026,0.00016,18.35909]
[1776696993662,43.49,75006.23,0.0,0.68029,0.00016,18.35462]
[1776696996685,43.49,74998.34,0.0,0.67904,0.00016,18.38277]
[1776696997989,43.49,74995.28,0.0,0.67855,0.00016,18.39362]
[1776697000714,43.46,74985.51,0.0,0.67709,0.00016,18.42595]
[1776697001722,43.46,74975.55,0.0,0.67549,0.00016,18.46102]
[1776697002743,43.44,74969.23,0.0,0.67454,0.00016,18.4816]
[1776697003740,43.44,74962.39,0.0,0.67343,0.00016,18.50548]
[1776697006762,43.44,74955.12,0.0,0.67226,0.00016,18.53063]
[1776697008775,43.44,74957.95,0.0,0.67272,0.00016,18.52069]
[1776697010791,43.43,74961.75,0.0,0.67334,0.00016,18.50738]
[1776697011800,43.43,74970.66,0.0,0.67478,0.00016,18.47623]
[1776697012808,43.43,74982.76,0.0,0.67674,0.00016,18.43336]
[1776697018141,43.43,74986.79,0.0,0.67738,0.00016,18.41924]
[1776697019871,43.44,74970.43,0.0,0.67473,0.00016,18.47737]
[1776697020890,43.44,74963.77,0.0,0.67366,0.00016,18.50064]
[1776697022897,43.43,74978.24,0.0,0.67601,0.00016,18.44959]
[1776697023897,43.44,74983.87,0.0,0.67691,0.00016,18.42969]
[1776697025914,43.44,74994.84,0.0,0.67867,0.00016,18.39077]
[1776697028943,43.44,74985.09,0.0,0.6771,0.00016,18.42545]
[1776697030236,43.44,74978.52,0.0,0.67604,0.00016,18.44876]
[1776697031965,43.44,74984.53,0.0,0.67701,0.00016,18.42754]
[1776697032972,43.44,74989.79,0.0,0.67785,0.00016,18.40888]
[1776697038010,43.44,74993.58,0.0,0.67846,0.00016,18.39539]
[1776697043050,43.44,74995.21,0.0,0.67873,0.00016,18.38929]
[1776697046073,43.43,75009.6,0.0,0.68105,0.00016,18.33719]
[1776697047357,43.43,75020.87,0.0,0.68285,0.00016,18.29612]
[1776697051116,43.43,75029.13,0.0,0.6842,0.00016,18.26131]
[1776697052120,43.43,75022.54,0.0,0.68316,0.00016,18.28535]
[1776697053131,43.43,75015.65,0.0,0.68206,0.00016,18.31049]
[1776697057427,43.43,75008.59,0.0,0.68094,0.00016,18.336]
[1776697060180,43.43,74999.44,0.0,0.67948,0.00016,18.36885]
[1776697061188,43.43,74993.19,0.0,0.67848,0.00016,18.39119]
[1776697066221,43.42,74989.06,0.0,0.67782,0.00016,18.40577]
[1776697067497,43.42,74999.12,0.0,0.67944,0.00016,18.36963]
[1776697069242,43.42,75002.58,0.0,0.68,0.00016,18.35698]
[1776697074277,43.42,75004.11,0.0,0.68026,0.00016,18.35116]
[1776697079315,43.41,75015.71,0.0,0.68213,0.00016,18.30876]
[1776697080332,43.41,75014.71,0.0,0.68197,0.00016,18.31239]
[1776697082380,43.41,75001.78,0.0,0.6799,0.00016,18.35922]
[1776697083350,43.41,75001.78,0.0,0.6799,0.00016,18.35917]
[1776697085365,43.41,74991.99,0.0,0.67834,0.00016,18.39422]
[1776697086371,43.41,74984.0,0.0,0.67705,0.00016,18.42279]
[1776697087644,43.41,74982.62,0.0,0.67683,0.00016,18.42759]
[1776697092436,43.41,74999.37,0.0,0.67952,0.00016,18.36786]
[1776697094427,43.41,74971.25,0.0,0.67499,0.00016,18.46794]
[1776697095434,43.41,74965.01,0.0,0.67398,0.00016,18.48985]
[1776697099461,43.41,74971.55,0.0,0.67503,0.00016,18.46697]
[1776697101476,43.41,74976.6,0.0,0.67584,0.00016,18.44925]
[1776697106512,43.42,74973.83,0.0,0.67539,0.00016,18.45923]
[1776697111546,43.42,74966.46,0.0,0.67422,0.00016,18.48078]
[1776697114573,43.42,74964.21,0.0,0.67386,0.00016,18.48867]
[1776697115593,43.42,74955.58,0.0,0.67246,0.00016,18.51871]
[1776697116593,43.42,74951.43,0.0,0.67179,0.00016,18.53305]
[1776697118607,43.42,74945.33,0.0,0.6708,0.00016,18.55398]
[1776697120625,43.42,74952.42,0.0,0.67195,0.00016,18.52942]
[1776697122640,43.42,74964.97,0.0,0.67399,0.00016,18.4857]
[1776697124654,43.42,74965.39,0.0,0.67406,0.00016,18.48421]
[1776697126668,43.41,74971.91,0.0,0.67512,0.00016,18.46133]
[1776697130701,43.42,74974.61,0.0,0.67555,0.00016,18.45189]
[1776697132709,43.42,74969.2,0.0,0.67467,0.00016,18.47096]
[1776697134723,43.42,74983.35,0.0,0.67696,0.00016,18.42102]
[1776697135730,43.42,74975.83,0.0,0.67574,0.00016,18.4477]
[1776697137763,43.42,74971.29,0.0,0.67501,0.00016,18.46373]
[1776697138766,43.42,74977.37,0.0,0.67599,0.00016,18.44231]
[1776697139762,43.42,74985.38,0.0,0.67728,0.00016,18.41393]
[1776697140777,43.42,74995.29,0.0,0.67888,0.00016,18.37844]
[1776697145833,43.41,74986.76,0.0,0.67751,0.00016,18.40868]
[1776697147871,43.41,75010.42,0.0,0.68132,0.00016,18.32344]
[1776697148864,43.41,75010.42,0.0,0.68132,0.00016,18.32337]
[1776697149888,43.41,75010.29,0.0,0.6813,0.00016,18.32381]
[1776697150879,43.41,75016.11,0.0,0.68224,0.00016,18.30259]
[1776697151886,43.41,75021.4,0.0,0.68309,0.00016,18.28315]
[1776697156921,43.41,75017.26,0.0,0.68243,0.00016,18.29825]
[1776697159943,43.41,75023.71,0.0,0.68346,0.00016,18.27448]
[1776697162964,43.4,75031.87,0.0,0.68478,0.00016,18.24408]
[1776697168247,43.4,75027.22,0.0,0.68405,0.00016,18.26089]
[1776697171025,43.4,75028.75,0.0,0.68433,0.00016,18.25067]
[1776697176056,43.4,75024.77,0.0,0.6837,0.00016,18.26522]
[1776697177065,43.4,75015.15,0.0,0.68216,0.00016,18.30043]
[1776697178320,43.4,75005.48,0.0,0.68062,0.00016,18.33545]
[1776697184124,43.39,75006.12,0.0,0.68074,0.00016,18.33279]
[1776697185127,43.39,75012.08,0.0,0.68169,0.00016,18.31108]
[1776697186133,43.39,75021.8,0.0,0.68325,0.00016,18.27551]
[1776697187140,43.39,75020.22,0.0,0.683,0.00016,18.2813]
[1776697190162,43.39,75026.03,0.0,0.68393,0.00016,18.25992]
[1776697195197,43.39,75022.23,0.0,0.68332,0.00016,18.27385]
[1776697198463,43.39,75054.27,0.0,0.68844,0.00016,18.15453]
[1776697202288,43.39,75068.11,0.0,0.69064,0.00016,18.10199]
[1776697203288,43.38,75088.83,0.0,0.69391,0.00016,18.0225]
[1776697205328,43.38,75077.57,0.0,0.69214,0.00016,18.06581]
[1776697210346,43.38,75080.14,0.0,0.69254,0.00016,18.05594]
[1776697213360,43.38,75072.26,0.0,0.6913,0.00016,18.08604]
[1776697214367,43.38,75065.52,0.0,0.69023,0.00016,18.11163]
[1776697219405,43.38,75068.47,0.0,0.69071,0.00016,18.10018]
[1776697221428,43.38,75084.18,0.0,0.69319,0.00016,18.04008]
[1776697224461,43.38,75089.55,0.0,0.69404,0.00016,18.0194]
[1776697228713,43.38,75083.03,0.0,0.693,0.00016,18.04469]
[1776697232510,43.38,75075.7,0.0,0.69188,0.00016,18.06826]
[1776697234526,43.38,75080.96,0.0,0.69271,0.00016,18.04811]
[1776697237548,43.38,75086.37,0.0,0.69356,0.00016,18.02737]
[1776697241573,43.39,75098.24,0.0,0.69542,0.00016,17.98162]
[1776697245606,43.39,75087.5,0.0,0.69372,0.00016,18.02344]
[1776697246638,43.39,75077.01,0.0,0.69207,0.00016,18.06373]
[1776697247625,43.39,75060.15,0.0,0.6894,0.00016,18.1278]
[1776697248868,43.39,75054.62,0.0,0.68853,0.00016,18.14857]
[1776697250644,43.39,75057.85,0.0,0.68905,0.00016,18.13627]
[1776697252659,43.38,75047.23,0.0,0.68737,0.00016,18.17603]
[1776697257693,43.38,75052.13,0.0,0.68816,0.00016,18.15725]
[1776697260733,43.38,75040.53,0.0,0.68632,0.00016,18.2005]
[1776697261738,43.38,75027.4,0.0,0.68423,0.00016,18.24907]
[1776697262740,43.38,75023.12,0.0,0.68355,0.00016,18.26481]
[1776697263743,43.37,75036.22,0.0,0.68565,0.00016,18.21625]
[1776697264750,43.37,75052.89,0.0,0.68831,0.00016,18.15381]
[1776697265760,43.37,75050.73,0.0,0.68796,0.00016,18.16186]
[1776697266765,43.37,75040.94,0.0,0.68641,0.00016,18.19842]
[1776697267772,43.37,75036.83,0.0,0.68576,0.00016,18.21361]
[1776697272818,43.37,75021.4,0.0,0.68331,0.00016,18.27027]
[1776697273828,43.37,75012.52,0.0,0.68189,0.00016,18.30271]
[1776697274833,43.37,75006.49,0.0,0.68092,0.00016,18.32462]
[1776697276852,43.36,75003.63,0.0,0.68047,0.00016,18.33491]
[1776697278862,43.36,75013.8,0.0,0.6821,0.00016,18.29785]
[1776697279867,43.36,75028.68,0.0,0.68449,0.00016,18.24308]
[1776697280872,43.36,75031.27,0.0,0.68491,0.00016,18.23342]
[1776697284901,43.36,75023.84,0.0,0.68373,0.00016,18.26056]
[1776697285908,43.36,75015.05,0.0,0.68232,0.00016,18.29282]
[1776697286916,43.36,75014.06,0.0,0.68216,0.00016,18.29642]
[1776697289937,43.36,75019.54,0.0,0.68304,0.00016,18.27633]
[1776697294972,43.36,75013.75,0.0,0.68215,0.00016,18.29296]
[1776697296993,43.36,75021.16,0.0,0.68334,0.00016,18.26577]
[1776697298000,43.36,75031.62,0.0,0.68502,0.00016,18.22707]
[1776697299009,43.35,75028.47,0.0,0.68452,0.00016,18.23865]
[1776697301032,43.35,75020.43,0.0,0.68323,0.00016,18.26826]
[1776697305061,43.35,75005.38,0.0,0.68082,0.00016,18.32312]
[1776697306068,43.36,74994.38,0.0,0.67905,0.00016,18.36296]
[1776697307077,43.36,74990.21,0.0,0.67837,0.00016,18.37801]
[1776697308083,43.36,74978.95,0.0,0.67655,0.00016,18.41824]
[1776697309309,43.36,74974.73,0.0,0.67587,0.00016,18.43323]
[1776697313119,43.36,74982.9,0.0,0.67718,0.00016,18.40432]
[1776697314126,43.36,74982.06,0.0,0.67705,0.00016,18.40736]
[1776697315136,43.36,74974.96,0.0,0.6759,0.00016,18.43259]
[1776697317152,43.36,74966.54,0.0,0.67453,0.00016,18.4623]
[1776697318158,43.36,74960.44,0.0,0.67354,0.00016,18.48367]
[1776697320174,43.36,74959.06,0.0,0.67332,0.00016,18.48843]
[1776697325216,43.36,74953.37,0.0,0.67241,0.00016,18.50804]
[1776697326224,43.36,74958.76,0.0,0.67328,0.00016,18.48923]
[1776697328243,43.36,74968.23,0.0,0.67482,0.00016,18.45599]
[1776697329448,43.36,74976.75,0.0,0.6762,0.00016,18.4259]
[1776697330253,43.36,74976.75,0.0,0.6762,0.00016,18.42592]
[1776697335291,43.36,74968.13,0.0,0.6748,0.00016,18.45641]
[1776697338326,43.36,74966.15,0.0,0.67448,0.00016,18.46332]
[1776697341331,43.36,74960.4,0.0,0.67355,0.00016,18.48341]
[1776697343350,43.35,74953.07,0.0,0.67237,0.00016,18.50886]
[1776697344357,43.35,74941.91,0.0,0.67055,0.00016,18.54736]
[1776697345376,43.35,74936.38,0.0,0.66965,0.00016,18.56635]
[1776697346372,43.35,74956.58,0.0,0.67294,0.00016,18.49653]
[1776697347380,43.35,74970.88,0.0,0.67526,0.00016,18.44637]
[1776697348385,43.35,74969.08,0.0,0.67497,0.00016,18.45271]
[1776697349594,43.35,74976.72,0.0,0.67621,0.00016,18.42571]
[1776697351407,43.35,74977.21,0.0,0.67632,0.00016,18.41952]
[1776697356442,43.35,74960.42,0.0,0.6736,0.00016,18.47867]
[1776697357449,43.35,74949.46,0.0,0.67182,0.00016,18.51675]
[1776697358457,43.35,74950.51,0.0,0.67199,0.00016,18.51313]
[1776697363495,43.35,74949.31,0.0,0.6718,0.00016,18.51709]
[1776697365506,43.35,74963.06,0.0,0.67404,0.00016,18.46908]
[1776697366519,43.35,74963.05,0.0,0.67404,0.00016,18.46909]
[1776697368531,43.35,74973.61,0.0,0.67575,0.00016,18.43188]
[1776697369734,43.35,74977.85,0.0,0.67644,0.00016,18.41687]
[1776697374576,43.35,74964.93,0.0,0.67434,0.00016,18.46254]
[1776697375586,43.35,74964.76,0.0,0.67432,0.00016,18.46312]
[1776697379805,43.35,74972.69,0.0,0.6756,0.00016,18.43514]
[1776697383652,43.35,74962.08,0.0,0.67388,0.00016,18.47245]
[1776697384653,43.35,74951.89,0.0,0.67223,0.00016,18.50794]
[1776697385660,43.35,74957.56,0.0,0.67315,0.00016,18.48816]
[1776697387674,43.35,74964.46,0.0,0.67428,0.00016,18.46396]
[1776697392709,43.34,74958.94,0.0,0.67339,0.00016,18.48313]
[1776697393715,43.34,74953.48,0.0,0.6725,0.00016,18.50212]
[1776697395732,43.34,74958.79,0.0,0.67337,0.00016,18.48352]
[1776697396737,43.34,74967.57,0.0,0.67479,0.00016,18.45271]
[1776697397743,43.34,74977.1,0.0,0.67634,0.00016,18.41904]
[1776697398751,43.34,74978.44,0.0,0.67655,0.00016,18.41432]
[1776697401788,43.34,74960.5,0.0,0.67365,0.00016,18.47756]
[1776697402792,43.34,74958.37,0.0,0.6733,0.00016,18.48493]
[1776697404807,43.34,74945.89,0.0,0.67128,0.00016,18.52813]
[1776697408855,43.34,74936.59,0.0,0.66977,0.00016,18.5599]
[1776697410058,43.34,74923.4,0.0,0.66762,0.00016,18.60471]
[1776697411953,43.34,74913.7,0.0,0.66606,0.00016,18.63294]
[1776697412976,43.33,74910.16,0.0,0.66549,0.00016,18.64459]
[1776697413944,43.33,74909.74,0.0,0.66543,0.00016,18.64592]
[1776697414954,43.33,74904.01,0.0,0.66449,0.00016,18.66501]
[1776697415985,43.33,74896.99,0.0,0.66333,0.00016,18.68826]
[1776697416977,43.33,74883.51,0.0,0.66111,0.00016,18.73245]
[1776697418007,43.33,74848.42,0.0,0.6553,0.00017,18.84489]
[1776697419006,43.33,74835.57,0.0,0.65316,0.00017,18.88503]
[1776697420139,43.33,74829.43,0.0,0.65214,0.00017,18.90398]
[1776697422046,43.33,74822.1,0.0,0.65092,0.00017,18.92639]
[1776697423046,43.33,74815.57,0.0,0.64983,0.00017,18.94623]
[1776697424034,43.33,74798.58,0.0,0.64699,0.00017,18.99739]
[1776697425045,43.33,74803.62,0.0,0.64783,0.00017,18.98233]
[1776697427055,43.33,74796.67,0.0,0.64667,0.00017,19.00309]
[1776697430211,43.33,74789.76,0.0,0.64551,0.00017,19.02355]
[1776697433097,43.33,74799.36,0.0,0.64712,0.00017,18.99503]
[1776697434104,43.33,74805.72,0.0,0.64819,0.00017,18.97592]
[1776697438133,43.33,74814.69,0.0,0.6497,0.00017,18.94869]
[1776697440204,43.32,74830.15,0.0,0.65229,0.00017,18.90122]
[1776697441182,43.32,74837.87,0.0,0.65357,0.00017,18.87729]
[1776697442172,43.32,74854.49,0.0,0.65634,0.00017,18.82504]
[1776697443171,43.32,74855.68,0.0,0.65654,0.00017,18.82129]
[1776697448207,43.32,74852.85,0.0,0.65606,0.00017,18.83032]
[1776697449215,43.32,74864.96,0.0,0.65807,0.00017,18.79182]
[1776697450221,43.32,74878.86,0.0,0.66037,0.00017,18.74703]
[1776697451232,43.32,74883.61,0.0,0.66115,0.00017,18.73163]
[1776697456272,43.33,74872.26,0.0,0.65927,0.00017,18.76867]
[1776697457269,43.33,74876.05,0.0,0.65989,0.00017,18.75648]
[1776697460290,43.33,74884.72,0.0,0.66132,0.00016,18.72839]
[1776697462304,43.33,74870.01,0.0,0.65888,0.00017,18.77614]
[1776697463312,43.33,74860.66,0.0,0.65733,0.00017,18.8061]
[1776697464319,43.33,74862.69,0.0,0.65767,0.00017,18.79964]
[1776697466362,43.33,74844.99,0.0,0.65473,0.00017,18.85565]
[1776697467355,43.33,74833.62,0.0,0.65284,0.00017,18.89105]
[1776697468357,43.33,74822.72,0.0,0.65102,0.00017,18.92456]
[1776697469363,43.33,74822.31,0.0,0.65096,0.00017,18.92575]
[1776697471377,43.33,74829.27,0.0,0.65215,0.00017,18.89985]
[1776697473393,43.33,74833.56,0.0,0.65287,0.00017,18.88649]
[1776697474398,43.33,74824.67,0.0,0.65139,0.00017,18.91387]
[1776697475409,43.33,74820.15,0.0,0.65064,0.00017,18.92765]
[1776697477419,43.33,74808.35,0.0,0.64866,0.00017,18.9635]
[1776697478426,43.33,74805.82,0.0,0.64824,0.00017,18.97114]
[1776697480579,43.33,74774.97,0.0,0.64305,0.00017,19.06241]
[1776697481453,43.33,74774.97,0.0,0.64304,0.00017,19.0625]
[1776697483174,43.33,74774.97,0.0,0.64304,0.00017,19.0625]
[1776697483193,43.33,74764.22,0.0,0.64123,0.00017,19.09359]
[1776697483739,43.33,74764.22,0.0,0.64123,0.00017,19.09359]
[1776697483809,43.33,74764.22,0.0,0.64123,0.00017,19.09359]
[1776697483957,43.33,74764.22,0.0,0.64123,0.00017,19.09359]
[1776697483964,43.33,74764.22,0.0,0.64123,0.00017,19.09359]
[1776697483968,43.33,74732.19,0.0,0.6358,0.00017,19.18359]
[1776697486189,43.33,74732.19,0.0,0.6358,0.00017,19.18359]
[1776697486220,43.33,74739.49,0.0,0.63704,0.00017,19.16337]
[1776697487505,43.33,74754.19,0.0,0.63953,0.00017,19.12214]
[1776697488511,43.33,74761.7,0.0,0.6408,0.00017,19.10082]
[1776697490677,43.33,74787.79,0.0,0.64519,0.00017,19.02526]
[1776697492542,43.34,74797.85,0.0,0.64687,0.00017,18.99553]
[1776697497576,43.34,74806.39,0.0,0.6483,0.00017,18.97007]
[1776697502616,43.34,74807.34,0.0,0.64846,0.00017,18.96725]
[1776697503621,43.34,74819.68,0.0,0.65052,0.00017,18.92986]
[1776697504630,43.34,74825.08,0.0,0.65143,0.00017,18.91327]
[1776697505634,43.34,74845.55,0.0,0.65484,0.00017,18.84972]
[1776697506641,43.34,74864.66,0.0,0.65801,0.00017,18.78924]
[1776697511678,43.34,74860.08,0.0,0.65724,0.00017,18.80407]
[1776697516711,43.34,74874.19,0.0,0.65957,0.00017,18.75897]
[1776697517730,43.34,74887.96,0.0,0.66184,0.00016,18.71422]
[1776697518730,43.34,74890.8,0.0,0.6623,0.00016,18.70503]
[1776697519733,43.34,74876.04,0.0,0.65986,0.00017,18.75317]
[1776697520895,43.34,74866.66,0.0,0.65831,0.00017,18.78336]
[1776697521748,43.35,74866.66,0.0,0.65831,0.00017,18.78341]
[1776697523784,43.35,74872.25,0.0,0.65923,0.00017,18.76556]
[1776697524808,43.35,74892.97,0.0,0.66264,0.00016,18.69824]
[1776697525797,43.35,74882.24,0.0,0.66087,0.00016,18.73341]
[1776697528819,43.35,74892.72,0.0,0.6626,0.00016,18.69909]
[1776697530970,43.35,74883.75,0.0,0.66112,0.00016,18.72842]
[1776697532863,43.35,74880.19,0.0,0.66055,0.00017,18.73585]
[1776697534860,43.35,74865.73,0.0,0.65816,0.00017,18.78258]
[1776697535867,43.35,74847.63,0.0,0.65515,0.00017,18.83996]
[1776697541056,43.35,74835.66,0.0,0.65317,0.00017,18.8773]
[1776697544932,43.35,74842.01,0.0,0.65422,0.00017,18.85748]
[1776697548958,43.35,74848.83,0.0,0.65536,0.00017,18.83612]
[1776697551126,43.35,74842.79,0.0,0.65435,0.00017,18.85508]
[1776697555006,43.35,74854.01,0.0,0.65621,0.00017,18.81986]
[1776697556016,43.35,74821.52,0.0,0.65081,0.00017,18.92081]
[1776697561057,43.35,74829.54,0.0,0.65216,0.00017,18.89596]
[1776697563065,43.35,74835.63,0.0,0.65317,0.00017,18.87709]
[1776697566085,43.35,74847.2,0.0,0.6551,0.00017,18.84099]
[1776697567092,43.35,74854.11,0.0,0.65625,0.00017,18.81922]
[1776697572139,43.35,74856.25,0.0,0.65659,0.00017,18.81261]
[1776697574164,43.35,74820.67,0.0,0.65067,0.00017,18.92336]
[1776697575177,43.35,74810.15,0.0,0.64891,0.00017,18.95523]
[1776697576172,43.35,74812.84,0.0,0.64937,0.00017,18.94702]
[1776697577179,43.35,74817.98,0.0,0.65023,0.00017,18.93129]
[1776697578186,43.35,74825.66,0.0,0.65152,0.00017,18.90781]
[1776697579196,43.35,74829.5,0.0,0.65216,0.00017,18.89592]
[1776697583221,43.34,74818.07,0.0,0.65026,0.00017,18.93078]
[1776697584228,43.34,74806.42,0.0,0.64831,0.00017,18.96602]
[1776697585237,43.34,74801.3,0.0,0.64746,0.00017,18.98131]
[1776697587249,43.34,74813.43,0.0,0.64949,0.00017,18.94473]
[1776697590271,43.34,74819.35,0.0,0.65049,0.00017,18.92657]
[1776697595324,43.34,74814.66,0.0,0.64974,0.00017,18.93621]
[1776697597334,43.33,74807.49,0.0,0.64855,0.00017,18.95775]
[1776697602367,43.33,74806.6,0.0,0.64842,0.00017,18.96]
[1776697604381,43.32,74813.2,0.0,0.64954,0.00017,18.93989]
[1776697608411,43.32,74818.66,0.0,0.65047,0.00017,18.92299]
[1776697611442,43.31,74824.95,0.0,0.65153,0.00017,18.90353]
[1776697614465,43.31,74844.32,0.0,0.65477,0.00017,18.84319]
[1776697615471,43.31,74851.94,0.0,0.65603,0.00017,18.81919]
[1776697616479,43.31,74851.09,0.0,0.65589,0.00017,18.82188]
[1776697621513,43.31,74862.59,0.0,0.6578,0.00017,18.78537]
[1776697622520,43.32,74869.71,0.0,0.65896,0.00017,18.76297]
[1776697623528,43.32,74859.55,0.0,0.65728,0.00017,18.7955]
[1776697624535,43.33,74849.27,0.0,0.65554,0.00017,18.82866]
[1776697625541,43.33,74841.02,0.0,0.65417,0.00017,18.85454]
[1776697626549,43.33,74836.91,0.0,0.65348,0.00017,18.86734]
[1776697628565,43.33,74828.78,0.0,0.65213,0.00017,18.89247]
[1776697629569,43.33,74843.12,0.0,0.65452,0.00017,18.84788]
[1776697630576,43.33,74844.13,0.0,0.65469,0.00017,18.84471]
[1776697635614,43.33,74837.61,0.0,0.65361,0.00017,18.86504]
[1776697636621,43.33,74827.57,0.0,0.65193,0.00017,18.89612]
[1776697637632,43.32,74818.62,0.0,0.65044,0.00017,18.9235]
[1776697638640,43.32,74807.95,0.0,0.64865,0.00017,18.95586]
[1776697639649,43.32,74786.98,0.0,0.64514,0.00017,19.01831]
[1776697641816,43.32,74777.21,0.0,0.64349,0.00017,19.04689]
[1776697643676,43.32,74786.32,0.0,0.64503,0.00017,19.02019]
[1776697645696,43.32,74780.66,0.0,0.64408,0.00017,19.03679]
[1776697646700,43.32,74775.2,0.0,0.64316,0.00017,19.05268]
[1776697649719,43.32,74768.12,0.0,0.64197,0.00017,19.07306]
[1776697653748,43.32,74760.66,0.0,0.64074,0.00017,19.08996]
[1776697655765,43.32,74750.78,0.0,0.63907,0.00017,19.11789]
[1776697656771,43.32,74748.22,0.0,0.63865,0.00017,19.12503]
[1776697659701,43.31,74749.77,0.0,0.63892,0.00017,19.12052]
[1776697659706,43.31,74749.77,0.0,0.63892,0.00017,19.12052]
[1776697659799,43.31,74750.3,0.0,0.639,0.00017,19.11905]
[1776697660800,43.31,74741.93,0.0,0.63759,0.00017,19.14253]
[1776697662439,43.31,74741.93,0.0,0.63759,0.00017,19.14253]
[1776697662536,43.31,74728.93,0.0,0.63538,0.00017,19.17857]
[1776697662814,43.31,74728.93,0.0,0.63538,0.00017,19.17855]
[1776697663823,43.31,74721.23,0.0,0.63407,0.00017,19.19958]
[1776697664828,43.31,74716.05,0.0,0.63319,0.00017,19.21358]
[1776697666529,43.31,74716.05,0.0,0.63319,0.00017,19.21358]
[1776697666553,43.31,74716.55,0.0,0.63328,0.00017,19.21216]
[1776697666814,43.31,74716.55,0.0,0.63328,0.00017,19.21216]
[1776697667355,43.31,74716.55,0.0,0.63328,0.00017,19.21216]
[1776697667456,43.31,74732.12,0.0,0.63593,0.00017,19.16965]
[1776697667927,43.31,74732.12,0.0,0.63593,0.00017,19.16965]
[1776697667986,43.31,74747.66,0.0,0.63856,0.00017,19.12634]
[1776697669870,43.31,74754.11,0.0,0.63966,0.00017,19.10816]
[1776697672049,43.31,74746.23,0.0,0.63832,0.00017,19.13046]
[1776697674908,43.31,74753.56,0.0,0.63956,0.00017,19.10981]
[1776697675915,43.31,74770.88,0.0,0.64249,0.00017,19.06022]
[1776697678938,43.31,74764.13,0.0,0.64135,0.00017,19.0796]
[1776697682122,43.31,74793.98,0.0,0.64639,0.00017,18.99232]
[1776697683974,43.3,74803.34,0.0,0.64797,0.00017,18.96409]
[1776697684986,43.3,74812.87,0.0,0.64957,0.00017,18.93526]
[1776697685992,43.3,74819.6,0.0,0.6507,0.00017,18.91476]
[1776697686999,43.3,74833.79,0.0,0.65307,0.00017,18.87099]
[1776697688012,43.3,74839.37,0.0,0.654,0.00017,18.85361]
[1776697691033,43.3,74829.87,0.0,0.65242,0.00017,18.88311]
[1776697696073,43.3,74823.89,0.0,0.65143,0.00017,18.90143]
[1776697697080,43.3,74810.75,0.0,0.64923,0.00017,18.94146]
[1776697698087,43.3,74800.89,0.0,0.64758,0.00017,18.97108]
[1776697700107,43.3,74808.26,0.0,0.64882,0.00017,18.94886]
[1776697701109,43.29,74814.62,0.0,0.64989,0.00017,18.92948]
[1776697702273,43.29,74821.33,0.0,0.65101,0.00017,18.909]
[1776697704131,43.29,74824.76,0.0,0.65159,0.00017,18.89835]
[1776697709167,43.29,74823.16,0.0,0.65133,0.00017,18.90312]
[1776697714201,43.29,74844.03,0.0,0.65485,0.00017,18.83373]
[1776697715209,43.29,74861.42,0.0,0.65774,0.00017,18.77867]
[1776697720264,43.29,74864.14,0.0,0.65818,0.00017,18.77021]
[1776697722414,43.29,74839.76,0.0,0.65412,0.00017,18.84743]
[1776697724289,43.29,74829.96,0.0,0.65249,0.00017,18.87786]
[1776697728320,43.29,74847.59,0.0,0.65543,0.00017,18.82272]
[1776697729327,43.29,74857.64,0.0,0.6571,0.00017,18.79093]
[1776697732485,43.29,74840.17,0.0,0.65419,0.00017,18.84613]
[1776697734363,43.29,74832.49,0.0,0.65291,0.00017,18.87003]
[1776697736376,43.29,74839.29,0.0,0.65405,0.00017,18.84884]
[1776697741411,43.29,74844.91,0.0,0.65498,0.00017,18.83127]
[1776697742554,43.29,74833.09,0.0,0.65301,0.00017,18.86819]
[1776697745442,43.29,74826.38,0.0,0.65189,0.00017,18.88889]
[1776697750474,43.29,74822.34,0.0,0.65122,0.00017,18.90118]
[1776697751622,43.29,74808.33,0.0,0.64888,0.00017,18.9438]
[1776697755510,43.28,74813.91,0.0,0.64983,0.00017,18.92664]
[1776697757524,43.28,74819.99,0.0,0.65085,0.00017,18.908]
[1776697760545,43.28,74829.75,0.0,0.65249,0.00017,18.87788]
[1776697765584,43.28,74824.99,0.0,0.65169,0.00017,18.89254]
[1776697766590,43.28,74813.85,0.0,0.64983,0.00017,18.9266]
[1776697767597,43.28,74812.3,0.0,0.64957,0.00017,18.93126]
[1776697771763,43.28,74829.69,0.0,0.65252,0.00017,18.87334]
[1776697773638,43.28,74825.64,0.0,0.65185,0.00017,18.88579]
[1776697774647,43.27,74818.02,0.0,0.65057,0.00017,18.90916]
[1776697775653,43.27,74816.9,0.0,0.65039,0.00017,18.91254]
[1776697780694,43.27,74816.1,0.0,0.65026,0.00017,18.91481]
[1776697785727,43.27,74829.14,0.0,0.65246,0.00017,18.87451]
[1776697787742,43.27,74828.48,0.0,0.65235,0.00017,18.87648]
[1776697790762,43.27,74836.7,0.0,0.65372,0.00017,18.85092]
[1776697794793,43.27,74825.22,0.0,0.6518,0.00017,18.88652]
[1776697799827,43.26,74827.03,0.0,0.65211,0.00017,18.88085]
[1776697802856,43.26,74817.33,0.0,0.65049,0.00017,18.91058]
[1776697804866,43.26,74828.84,0.0,0.65242,0.00017,18.87512]
[1776697805881,43.26,74830.59,0.0,0.65271,0.00017,18.8697]
[1776697810914,43.26,74840.61,0.0,0.65439,0.00017,18.83848]
[1776697812082,43.26,74869.12,0.0,0.65913,0.00017,18.74779]
[1776697812929,43.26,74869.12,0.0,0.65913,0.00017,18.7478]
[1776697813931,43.26,74876.31,0.0,0.66032,0.00017,18.72448]
[1776697816954,43.26,74879.44,0.0,0.66084,0.00017,18.71424]
[1776697817961,43.28,74870.92,0.0,0.65938,0.00017,18.74305]
[1776697818987,43.29,74869.37,0.0,0.65908,0.00017,18.74897]
[1776697820007,43.29,74876.32,0.0,0.66023,0.00017,18.72649]
[1776697820995,43.29,74915.16,0.0,0.66663,0.00016,18.59801]
[1776697822157,43.29,74932.43,0.0,0.66948,0.00016,18.53909]
[1776697823012,43.29,74932.43,0.0,0.66948,0.00016,18.53903]
[1776697828051,43.28,74931.67,0.0,0.66936,0.00016,18.54142]
[1776697830075,43.28,74937.02,0.0,0.67024,0.00016,18.52301]
[1776697835114,43.28,74930.28,0.0,0.66917,0.00016,18.54153]
[1776697836130,43.28,74921.09,0.0,0.66767,0.00016,18.57277]
[1776697837132,43.28,74923.63,0.0,0.66809,0.00016,18.56409]
[1776697838139,43.28,74935.18,0.0,0.66998,0.00016,18.52459]
[1776697839148,43.28,74942.4,0.0,0.67116,0.00016,18.49969]
[1776697841161,43.28,74953.45,0.0,0.67297,0.00016,18.46131]
[1776697842304,43.28,74955.75,0.0,0.67334,0.00016,18.45334]
[1776697845189,43.28,74950.56,0.0,0.67249,0.00016,18.4715]
[1776697846197,43.28,74944.64,0.0,0.67152,0.00016,18.49206]
[1776697849224,43.28,74951.78,0.0,0.67269,0.00016,18.46725]
[1776697850225,43.28,74964.33,0.0,0.67473,0.00016,18.42329]
[1776697851233,43.28,74963.26,0.0,0.67456,0.00016,18.42711]
[1776697856268,43.28,74962.71,0.0,0.67446,0.00016,18.4293]
[1776697858285,43.28,74952.1,0.0,0.67273,0.00016,18.46648]
[1776697862464,43.29,74971.14,0.0,0.67582,0.00016,18.39963]
[1776697864328,43.29,74977.3,0.0,0.67682,0.00016,18.37775]
[1776697869364,43.29,74962.12,0.0,0.67435,0.00016,18.43169]
[1776697870379,43.29,74961.99,0.0,0.67432,0.00016,18.43219]
[1776697872529,43.29,74970.37,0.0,0.67568,0.00016,18.40272]
[1776697875406,43.29,74972.44,0.0,0.67602,0.00016,18.39538]
[1776697878429,43.29,74980.59,0.0,0.67734,0.00016,18.36632]
[1776697879440,43.29,74990.11,0.0,0.67888,0.00016,18.33212]
[1776697881452,43.29,75006.26,0.0,0.68149,0.00016,18.27355]
[1776697882607,43.29,75018.17,0.0,0.68341,0.00016,18.22992]
[1776697884472,43.28,75016.84,0.0,0.6832,0.00016,18.23456]
[1776697886487,43.28,75011.66,0.0,0.68238,0.00016,18.25334]
[1776697891521,43.28,75017.02,0.0,0.6833,0.00016,18.22853]
[1776697892677,43.27,75026.42,0.0,0.68481,0.00016,18.19365]
[1776697894541,43.27,75029.99,0.0,0.6854,0.00016,18.18015]
[1776697898570,43.27,75040.05,0.0,0.68702,0.00016,18.14222]
[1776697902751,43.26,75029.58,0.0,0.68536,0.00016,18.18106]
[1776697904612,43.24,75028.9,0.0,0.68532,0.00016,18.18177]
[1776697907638,43.22,75035.91,0.0,0.68655,0.00016,18.15301]
[1776697912837,43.18,75036.44,0.0,0.68677,0.00016,18.14758]
[1776697915693,43.18,75041.09,0.0,0.68752,0.00016,18.12995]
[1776697920728,43.17,75037.07,0.0,0.68692,0.00016,18.14411]
[1776697923751,43.17,75037.58,0.0,0.68701,0.00016,18.14199]
[1776697925771,43.17,75029.61,0.0,0.68573,0.00016,18.1718]
[1776697926778,43.15,75013.18,0.0,0.68313,0.00016,18.23176]
[1776697927779,43.15,75005.55,0.0,0.6819,0.00016,18.25982]
[1776697930805,43.15,74992.47,0.0,0.6798,0.00016,18.3072]
[1776697931809,43.15,74988.66,0.0,0.67918,0.00016,18.32096]
[1776697936845,43.15,74980.47,0.0,0.67786,0.00016,18.35025]
[1776697941880,43.14,74976.88,0.0,0.67729,0.00016,18.36285]
[1776697944901,43.14,74984.96,0.0,0.67861,0.00016,18.33364]
[1776697945908,43.14,74985.43,0.0,0.67869,0.00016,18.33191]
[1776697947923,43.14,74976.71,0.0,0.67727,0.00016,18.3632]
[1776697949937,43.14,74974.88,0.0,0.67698,0.00016,18.36963]
[1776697950944,43.14,74982.81,0.0,0.67827,0.00016,18.34111]
[1776697951952,43.14,74987.06,0.0,0.679,0.00016,18.32124]
[1776697956988,43.14,74984.99,0.0,0.67867,0.00016,18.32858]
[1776697959010,43.14,74975.11,0.0,0.67706,0.00016,18.36401]
[1776697961033,43.14,74971.87,0.0,0.67653,0.00016,18.37579]
[1776697964046,43.14,74964.83,0.0,0.67537,0.00016,18.40111]
[1776697966060,43.14,74960.38,0.0,0.67464,0.00016,18.417]
[1776697968076,43.15,74968.6,0.0,0.67597,0.00016,18.38806]
[1776697972103,43.15,74974.88,0.0,0.67697,0.00016,18.36605]
[1776697974120,43.15,75006.04,0.0,0.68202,0.00016,18.25316]
[1776697975132,43.15,75013.16,0.0,0.68317,0.00016,18.22696]
[1776697977150,43.15,75006.42,0.0,0.68209,0.00016,18.25165]
[1776697980170,43.15,75005.73,0.0,0.68199,0.00016,18.2539]
[1776697983191,43.14,75011.05,0.0,0.68286,0.00016,18.23398]
[1776697985206,43.14,74999.8,0.0,0.68105,0.00016,18.27506]
[1776697986212,43.14,74997.26,0.0,0.68065,0.00016,18.28419]
[1776697988228,43.13,74987.45,0.0,0.67907,0.00016,18.31952]
[1776697989233,43.13,74980.91,0.0,0.67801,0.00016,18.34307]
[1776697991247,43.13,74979.7,0.0,0.67782,0.00016,18.34723]
[1776697996284,43.13,74982.1,0.0,0.67823,0.00016,18.3383]
[1776697997290,43.13,74974.58,0.0,0.677,0.00016,18.36527]
[1776698002335,43.13,74970.36,0.0,0.67632,0.00016,18.38029]
[1776698007361,43.13,74969.01,0.0,0.67608,0.00016,18.38549]
[1776698009375,43.13,74963.65,0.0,0.6752,0.00016,18.40466]
[1776698014412,43.14,74954.57,0.0,0.67374,0.00016,18.43249]
[1776698018442,43.14,74948.8,0.0,0.67279,0.00016,18.45281]
[1776698023481,43.14,74947.44,0.0,0.67257,0.00016,18.45767]
[1776698024489,43.14,74926.19,0.0,0.66908,0.00016,18.53121]
[1776698025495,43.14,74920.0,0.0,0.66806,0.00016,18.55237]
[1776698026498,43.14,74907.96,0.0,0.66609,0.00017,18.59304]
[1776698028526,43.14,74922.04,0.0,0.66841,0.00016,18.54513]
[1776698030720,43.13,74940.92,0.0,0.67152,0.00016,18.48003]
[1776698031543,43.13,74940.92,0.0,0.67151,0.00016,18.48004]
[1776698033559,43.14,74948.25,0.0,0.67271,0.00016,18.45452]
[1776698038594,43.14,74952.9,0.0,0.67347,0.00016,18.43838]
[1776698043630,43.14,74956.57,0.0,0.67406,0.00016,18.42574]
[1776698047661,43.14,74962.92,0.0,0.67508,0.00016,18.40361]
[1776698050867,43.15,74973.88,0.0,0.67686,0.00016,18.36474]
[1776698056731,43.15,74977.58,0.0,0.67745,0.00016,18.35177]
[1776698058747,43.15,74985.07,0.0,0.67866,0.00016,18.32493]
[1776698059754,43.15,74993.44,0.0,0.68002,0.00016,18.29462]
[1776698063782,43.15,75000.43,0.0,0.68115,0.00016,18.26919]
[1776698067811,43.15,75006.8,0.0,0.68218,0.00016,18.24592]
[1776698068820,43.15,75012.7,0.0,0.68313,0.00016,18.22424]
[1776698072849,43.15,75027.61,0.0,0.68557,0.00016,18.16404]
[1776698077883,43.14,75032.07,0.0,0.68631,0.00016,18.14689]
[1776698081911,43.14,75037.22,0.0,0.68715,0.00016,18.12731]
[1776698084932,43.14,75048.5,0.0,0.68896,0.00016,18.08457]
[1776698088961,43.14,75058.24,0.0,0.69052,0.00016,18.04741]
[1776698089972,43.14,75065.14,0.0,0.69162,0.00016,18.02098]
[1776698091155,43.14,75078.13,0.0,0.69368,0.00016,17.97085]
[1776698091981,43.14,75078.13,0.0,0.69368,0.00016,17.97093]
[1776698096015,43.14,75080.2,0.0,0.69399,0.00016,17.96326]
[1776698098026,43.14,75076.94,0.0,0.69347,0.00016,17.97607]
[1776698101223,43.15,75084.29,0.0,0.69463,0.00016,17.94775]
[1776698105082,43.15,75095.32,0.0,0.69636,0.00016,17.90493]
[1776698106083,43.15,75093.47,0.0,0.69607,0.00016,17.9123]
[1776698108099,43.15,75087.91,0.0,0.69518,0.00016,17.93428]
[1776698109109,43.15,75081.9,0.0,0.69422,0.00016,17.95781]
[1776698113133,43.16,75088.7,0.0,0.69528,0.00016,17.93167]
[1776698115146,43.16,75095.92,0.0,0.69643,0.00016,17.9034]
[1776698117159,43.16,75098.58,0.0,0.69685,0.00016,17.89282]
[1776698121366,43.16,75105.32,0.0,0.69792,0.00016,17.86604]
[1776698123209,43.15,75111.35,0.0,0.69888,0.00016,17.8421]
[1776698124215,43.15,75117.44,0.0,0.69983,0.00016,17.81789]
[1776698126228,43.15,75127.98,0.0,0.70149,0.00016,17.77567]
[1776698127236,43.15,75125.66,0.0,0.70113,0.00016,17.78491]
[1776698130256,43.15,75131.46,0.0,0.70205,0.00016,17.7614]
[1776698135290,43.15,75127.95,0.0,0.70154,0.00016,17.77065]
[1776698138313,43.14,75113.47,0.0,0.6993,0.00016,17.82768]
[1776698139320,43.14,75109.85,0.0,0.69873,0.00016,17.84194]
[1776698143358,43.13,75102.45,0.0,0.69759,0.00016,17.87067]
[1776698144356,43.13,75093.93,0.0,0.69624,0.00016,17.90405]
[1776698145362,43.13,75084.99,0.0,0.69483,0.00016,17.93897]
[1776698146405,43.13,75082.44,0.0,0.69443,0.00016,17.94881]
[1776698149417,43.13,75092.12,0.0,0.69598,0.00016,17.91067]
[1776698150424,43.13,75093.12,0.0,0.69614,0.00016,17.90668]
[1776698152439,43.13,75083.45,0.0,0.69461,0.00016,17.94436]
[1776698155462,43.12,75090.11,0.0,0.69568,0.00016,17.91807]
[1776698156467,43.12,75084.61,0.0,0.69481,0.00016,17.9395]
[1776698158481,43.12,75085.32,0.0,0.69493,0.00016,17.93654]
[1776698163546,43.12,75073.66,0.0,0.69309,0.00016,17.98143]
[1776698164556,43.12,75069.36,0.0,0.69241,0.00016,17.99793]
[1776698166568,43.11,75081.1,0.0,0.69429,0.00016,17.95215]
[1776698167574,43.11,75082.48,0.0,0.69451,0.00016,17.94667]
[1776698168582,43.11,75094.83,0.0,0.69647,0.00016,17.89823]
[1776698169589,43.11,75095.34,0.0,0.69656,0.00016,17.89617]
[1776698174623,43.11,75094.8,0.0,0.69648,0.00016,17.89798]
[1776698178652,43.1,75100.63,0.0,0.69742,0.00016,17.8747]
[1776698182683,43.1,75105.19,0.0,0.69815,0.00016,17.85621]
[1776698184702,43.1,75098.3,0.0,0.69707,0.00016,17.88342]
[1776698185707,43.1,75081.4,0.0,0.69439,0.00016,17.9496]
[1776698186714,43.1,75071.07,0.0,0.69275,0.00016,17.98961]
[1776698187725,43.1,75067.94,0.0,0.69225,0.00016,18.00158]
[1776698190743,43.09,75060.45,0.0,0.69108,0.00016,18.02999]
[1776698191870,43.09,75054.09,0.0,0.6901,0.00016,18.04963]
[1776698197791,43.09,75055.14,0.0,0.69026,0.00016,18.04576]
[1776698199807,43.09,75062.05,0.0,0.69136,0.00016,18.01932]
[1776698203847,43.1,75074.14,0.0,0.69328,0.00016,17.97285]
[1776698204848,43.1,75082.63,0.0,0.69463,0.00016,17.93984]
[1776698205854,43.09,75087.72,0.0,0.69545,0.00016,17.91986]
[1776698206870,43.09,75098.32,0.0,0.69713,0.00016,17.87813]
[1776698207873,43.09,75106.64,0.0,0.69845,0.00016,17.84496]
[1776698208880,43.09,75110.16,0.0,0.69902,0.00016,17.83075]
[1776698213917,43.08,75100.77,0.0,0.69757,0.00016,17.86691]
[1776698218955,43.07,75106.71,0.0,0.69855,0.00016,17.84252]
[1776698219961,43.07,75114.99,0.0,0.69985,0.00016,17.80954]
[1776698220991,43.07,75117.09,0.0,0.70019,0.00016,17.80096]
[1776698222099,43.07,75136.5,0.0,0.70325,0.00016,17.72263]
[1776698223000,43.07,75136.5,0.0,0.70325,0.00016,17.72248]
[1776698223996,43.06,75141.79,0.0,0.70413,0.00016,17.69985]
[1776698225008,43.05,75168.84,0.0,0.70835,0.00016,17.58874]
[1776698226016,43.05,75168.84,0.0,0.70835,0.00016,17.58872]
[1776698227039,43.05,75170.82,0.0,0.70866,0.00016,17.58052]
[1776698228043,43.05,75164.14,0.0,0.70762,0.00016,17.60816]
[1776698230044,43.05,75164.95,0.0,0.70775,0.00016,17.60477]
[1776698235080,43.05,75142.36,0.0,0.70423,0.00016,17.69724]
[1776698236088,43.05,75147.6,0.0,0.70505,0.00016,17.67576]
[1776698238101,43.05,75146.32,0.0,0.70486,0.00016,17.68081]
[1776698242250,43.02,75147.59,0.0,0.7052,0.00016,17.67169]
[1776698245156,43.01,75154.64,0.0,0.70631,0.00016,17.64258]
[1776698246159,43.01,75160.28,0.0,0.70719,0.00016,17.61933]
[1776698249180,43.01,75165.65,0.0,0.70803,0.00016,17.59709]
[1776698254215,43.01,75169.4,0.0,0.70866,0.00016,17.57648]
[1776698256230,43.01,75175.37,0.0,0.70959,0.00016,17.55168]
[1776698257253,43.01,75189.24,0.0,0.71174,0.00015,17.4937]
[1776698258244,43.01,75202.57,0.0,0.7138,0.00015,17.43752]
[1776698259251,43.01,75200.03,0.0,0.71342,0.00015,17.44801]
[1776698260265,43.01,75189.99,0.0,0.71187,0.00015,17.49019]
[1776698261266,43.01,75184.65,0.0,0.71104,0.00016,17.51268]
[1776698262392,43.01,75190.08,0.0,0.71188,0.00015,17.48997]
[1776698264287,43.01,75200.24,0.0,0.71345,0.00015,17.44719]
[1776698265299,43.01,75203.09,0.0,0.7139,0.00015,17.43491]
[1776698269324,43.0,75193.56,0.0,0.71244,0.00015,17.47486]
[1776698270330,43.0,75185.04,0.0,0.71111,0.00016,17.51074]
[1776698271336,43.01,75190.67,0.0,0.71198,0.00015,17.48717]
[1776698275367,43.01,75179.73,0.0,0.71028,0.00016,17.5333]
[1776698276375,43.01,75181.58,0.0,0.71056,0.00016,17.5256]
[1776698277380,43.01,75188.66,0.0,0.71166,0.00015,17.49598]
[1776698278386,43.01,75194.31,0.0,0.71253,0.00015,17.47225]
[1776698279395,43.01,75181.34,0.0,0.71052,0.00016,17.52675]
[1776698280404,43.01,75175.21,0.0,0.70957,0.00016,17.55236]
[1776698285438,43.01,75170.64,0.0,0.70885,0.00016,17.57143]
[1776698290472,43.01,75174.56,0.0,0.70947,0.00016,17.55507]
[1776698294500,43.01,75169.41,0.0,0.70866,0.00016,17.57649]
[1776698299535,43.01,75173.37,0.0,0.70928,0.00016,17.56004]
[1776698300544,43.01,75165.47,0.0,0.70805,0.00016,17.59282]
[1776698301553,43.01,75163.49,0.0,0.70775,0.00016,17.60082]
[1776698303563,43.01,75171.01,0.0,0.70892,0.00016,17.56961]
[1776698304571,43.01,75179.52,0.0,0.71024,0.00016,17.53418]
[1776698305577,43.01,75180.12,0.0,0.71032,0.00016,17.53211]
[1776698309614,43.02,75197.39,0.0,0.71295,0.00015,17.46093]
[1776698310621,43.02,75196.15,0.0,0.71276,0.00015,17.4662]
[1776698313641,43.02,75187.13,0.0,0.71141,0.00015,17.49902]
[1776698318677,43.01,75207.52,0.0,0.7146,0.00015,17.41206]
[1776698319683,43.01,75206.12,0.0,0.71438,0.00015,17.41802]
[1776698324721,43.01,75202.11,0.0,0.71376,0.00015,17.435]
[1776698326740,43.01,75195.7,0.0,0.71278,0.00015,17.46184]
[1776698328751,43.01,75182.63,0.0,0.71076,0.00016,17.51668]
[1776698329758,43.01,75170.69,0.0,0.70889,0.00016,17.56693]
[1776698330788,43.01,75172.55,0.0,0.70918,0.00016,17.5592]
[1776698331784,43.01,75179.64,0.0,0.71028,0.00016,17.5297]
[1776698336819,43.01,75185.87,0.0,0.71124,0.00016,17.50375]
[1776698338833,43.02,75187.69,0.0,0.71152,0.00015,17.49623]
[1776698343870,43.02,75188.93,0.0,0.7117,0.00015,17.49121]
[1776698344920,43.02,75195.79,0.0,0.71276,0.00015,17.46242]
[1776698346991,43.02,75216.39,0.0,0.71594,0.00015,17.37505]
[1776698347902,43.02,75223.37,0.0,0.71701,0.00015,17.34512]
[1776698348921,43.02,75224.68,0.0,0.71722,0.00015,17.3394]
[1776698351930,43.01,75219.05,0.0,0.71636,0.00015,17.36339]
[1776698356965,43.01,75208.58,0.0,0.71476,0.00015,17.40765]
[1776698357971,43.01,75213.22,0.0,0.71548,0.00015,17.38781]
[1776698359986,43.01,75219.45,0.0,0.71644,0.00015,17.36107]
[1776698365029,43.01,75212.82,0.0,0.71543,0.00015,17.38916]
[1776698367037,43.01,75207.66,0.0,0.71464,0.00015,17.41099]
[1776698369048,43.01,75215.58,0.0,0.71586,0.00015,17.37714]
[1776698370055,43.01,75216.87,0.0,0.71606,0.00015,17.37161]
[1776698372068,43.01,75208.19,0.0,0.71476,0.00015,17.40388]
[1776698373216,43.01,75206.2,0.0,0.71446,0.00015,17.41228]
[1776698376098,43.0,75200.94,0.0,0.71365,0.00015,17.43439]
[1776698380130,43.01,75180.88,0.0,0.71053,0.00016,17.51919]
[1776698381138,43.02,75177.25,0.0,0.70993,0.00016,17.53543]
[1776698383287,43.02,75171.07,0.0,0.70896,0.00016,17.56131]
[1776698387180,43.02,75179.88,0.0,0.71032,0.00016,17.52485]
[1776698388187,43.02,75193.11,0.0,0.71237,0.00015,17.46935]
[1776698389194,43.02,75195.57,0.0,0.71275,0.00015,17.45901]
[1776698392213,43.02,75207.47,0.0,0.71459,0.00015,17.40862]
[1776698393364,43.02,75205.17,0.0,0.71424,0.00015,17.41831]
[1776698396242,43.02,75197.86,0.0,0.71312,0.00015,17.44905]
[1776698397249,43.02,75196.8,0.0,0.71296,0.00015,17.45343]
[1776698402296,43.01,75188.62,0.0,0.71171,0.00015,17.48732]
[1776698404298,43.01,75190.61,0.0,0.71201,0.00015,17.47919]
[1776698406313,43.02,75196.44,0.0,0.7129,0.00015,17.45489]
[1776698408326,43.01,75187.79,0.0,0.71157,0.00015,17.49112]
[1776698409333,43.01,75190.96,0.0,0.71206,0.00015,17.47774]
[1776698414371,43.01,75194.28,0.0,0.71259,0.00015,17.46347]
[1776698418396,43.01,75185.42,0.0,0.71122,0.00016,17.50048]
[1776698419403,43.01,75183.77,0.0,0.71097,0.00016,17.50742]
[1776698424439,43.01,75182.53,0.0,0.71076,0.00016,17.51289]
[1776698425449,43.01,75169.31,0.0,0.70871,0.00016,17.56803]
[1776698426454,43.01,75171.31,0.0,0.70902,0.00016,17.55974]
[1776698430485,43.01,75178.34,0.0,0.71011,0.00016,17.53055]
[1776698431496,43.01,75185.3,0.0,0.71122,0.00016,17.49686]
[1776698432501,43.01,75195.64,0.0,0.71282,0.00015,17.45346]
[1776698433660,43.02,75195.51,0.0,0.71279,0.00015,17.45425]
[1776698439549,43.02,75199.9,0.0,0.71348,0.00015,17.43552]
[1776698442570,43.02,75190.41,0.0,0.71201,0.00015,17.47554]
[1776698443734,43.02,75183.91,0.0,0.711,0.00016,17.50288]
[1776698445592,43.02,75178.8,0.0,0.71021,0.00016,17.52432]
[1776698446597,43.02,75173.43,0.0,0.70937,0.00016,17.54675]
[1776698448611,43.02,75165.81,0.0,0.70818,0.00016,17.57845]
[1776698450632,43.02,75163.65,0.0,0.70784,0.00016,17.58741]
[1776698453805,43.02,75174.57,0.0,0.70954,0.00016,17.54207]
[1776698455660,43.02,75170.84,0.0,0.70896,0.00016,17.55765]
[1776698460697,43.02,75164.21,0.0,0.70793,0.00016,17.58521]
[1776698463720,43.02,75158.51,0.0,0.70704,0.00016,17.60873]
[1776698465735,43.02,75168.74,0.0,0.70863,0.00016,17.56637]
[1776698466741,43.02,75169.49,0.0,0.70875,0.00016,17.56327]
[1776698467756,43.02,75180.04,0.0,0.71039,0.00016,17.51937]
[1776698468762,43.02,75181.38,0.0,0.7106,0.00016,17.51383]
[1776698472791,43.02,75171.23,0.0,0.70901,0.00016,17.55637]
[1776698473795,43.02,75163.18,0.0,0.70775,0.00016,17.58975]
[1776698474807,43.02,75164.43,0.0,0.70795,0.00016,17.58458]
[1776698475812,43.02,75171.32,0.0,0.70902,0.00016,17.55603]
[1776698476818,43.02,75182.29,0.0,0.71073,0.00016,17.51035]
[1776698477857,43.03,75186.76,0.0,0.71139,0.00015,17.49245]
[1776698480945,43.04,75209.55,0.0,0.71487,0.00015,17.39733]
[1776698481912,43.04,75252.94,0.0,0.72152,0.00015,17.21053]
[1776698484106,43.04,75330.19,0.0,0.73315,0.00015,16.86735]
[1776698484968,43.04,75362.49,0.0,0.73793,0.00015,16.71992]
[1776698485993,43.04,75362.49,0.0,0.73794,0.00015,16.71977]
[1776698488016,43.04,75351.91,0.0,0.73637,0.00015,16.76841]
[1776698489033,43.03,75348.97,0.0,0.73594,0.00015,16.78173]
[1776698490042,43.03,75355.38,0.0,0.73689,0.00015,16.75233]
[1776698491054,43.03,75346.95,0.0,0.73569,0.00015,16.78615]
[1776698494178,43.04,75368.2,0.0,0.73878,0.00015,16.69009]
[1776698496095,43.05,75374.62,0.0,0.73968,0.00015,16.66201]
[1776698497100,43.05,75390.55,0.0,0.74201,0.00015,16.58813]
[1776698498109,43.05,75397.77,0.0,0.74306,0.00015,16.55452]
[1776698499119,43.06,75396.15,0.0,0.74281,0.00015,16.56248]
[1776698500129,43.05,75379.07,0.0,0.74035,0.00015,16.64081]
[1776698501132,43.05,75384.13,0.0,0.74109,0.00015,16.61734]
[1776698504255,43.05,75389.35,0.0,0.74186,0.00015,16.59284]
[1776698507178,43.05,75405.9,0.0,0.74428,0.00015,16.51544]
[1776698508182,43.05,75393.68,0.0,0.74248,0.00015,16.57302]
[1776698509187,43.05,75385.56,0.0,0.7413,0.00015,16.61081]
[1776698510195,43.05,75375.39,0.0,0.73981,0.00015,16.65785]
[1776698511210,43.05,75375.26,0.0,0.73979,0.00015,16.65838]
[1776698512210,43.05,75356.27,0.0,0.73699,0.00015,16.74579]
[1776698513216,43.05,75353.72,0.0,0.73662,0.00015,16.75744]
[1776698514345,43.05,75347.8,0.0,0.73574,0.00015,16.78447]
[1776698516238,43.05,75350.44,0.0,0.73614,0.00015,16.77231]
[1776698518250,43.05,75340.57,0.0,0.73468,0.00015,16.81721]
[1776698519258,43.05,75338.69,0.0,0.7344,0.00015,16.82566]
[1776698524416,43.04,75377.69,0.0,0.74018,0.00015,16.64612]
[1776698525299,43.04,75377.69,0.0,0.74018,0.00015,16.64606]
[1776698526308,43.04,75388.76,0.0,0.7418,0.00015,16.59465]
[1776698527317,43.04,75394.82,0.0,0.74269,0.00015,16.5664]
[1776698528322,43.04,75411.15,0.0,0.74507,0.00015,16.4899]
[1776698529330,43.04,75411.98,0.0,0.74518,0.00015,16.48623]
[1776698532356,43.05,75403.07,0.0,0.74387,0.00015,16.52847]
[1776698534495,43.05,75422.59,0.0,0.7467,0.00014,16.43678]
[1776698537420,43.04,75416.52,0.0,0.74584,0.00014,16.46493]
[1776698538395,43.04,75404.32,0.0,0.74407,0.00015,16.52221]
[1776698540410,43.04,75377.54,0.0,0.74018,0.00015,16.64615]
[1776698541423,43.04,75367.23,0.0,0.73866,0.00015,16.69366]
[1776698542431,43.04,75388.94,0.0,0.74185,0.00015,16.593]
[1776698543435,43.04,75381.1,0.0,0.7407,0.00015,16.62943]
[1776698544674,43.04,75367.38,0.0,0.73869,0.00015,16.69284]
[1776698545456,43.04,75367.38,0.0,0.73869,0.00015,16.69281]
[1776698546460,43.04,75409.9,0.0,0.74491,0.00015,16.49497]
[1776698547465,43.04,75409.82,0.0,0.7449,0.00015,16.4953]
[1776698548475,43.04,75401.64,0.0,0.74371,0.00015,16.53366]
[1776698550505,43.04,75394.81,0.0,0.74272,0.00015,16.56543]
[1776698551718,43.04,75403.43,0.0,0.74402,0.00015,16.52024]
[1776698553530,43.04,75396.19,0.0,0.74296,0.00015,16.55408]
[1776698554534,43.03,75395.24,0.0,0.74283,0.00015,16.55841]
[1776698555542,43.03,75410.53,0.0,0.74506,0.00015,16.48676]
[1776698556548,43.03,75423.2,0.0,0.74689,0.00014,16.42707]
[1776698557555,43.03,75424.97,0.0,0.74715,0.00014,16.41865]
[1776698558563,43.03,75414.95,0.0,0.7457,0.00015,16.46586]
[1776698559575,43.03,75422.38,0.0,0.74678,0.00014,16.43083]
[1776698561834,43.03,75439.62,0.0,0.74928,0.00014,16.34871]
[1776698563599,43.03,75478.3,0.0,0.75482,0.00014,16.16327]
[1776698564607,43.03,75494.11,0.0,0.75708,0.00014,16.08607]
[1776698565616,43.03,75495.74,0.0,0.75731,0.00014,16.07826]
[1776698566623,43.03,75511.87,0.0,0.75958,0.00014,15.99971]
[1776698567632,43.03,75513.72,0.0,0.75984,0.00014,15.99053]
[1776698569642,43.03,75507.79,0.0,0.75901,0.00014,16.01939]
[1776698570661,43.03,75514.1,0.0,0.7599,0.00014,15.98857]
[1776698571927,43.03,75497.9,0.0,0.75762,0.00014,16.0675]
[1776698573681,43.02,75497.13,0.0,0.75751,0.00014,16.07109]
[1776698574685,43.02,75489.01,0.0,0.75637,0.00014,16.11052]
[1776698575688,43.03,75465.47,0.0,0.753,0.00014,16.22485]
[1776698576695,43.03,75470.96,0.0,0.75378,0.00014,16.1984]
[1776698580727,43.03,75475.67,0.0,0.75446,0.00014,16.17552]
[1776698582001,43.03,75464.48,0.0,0.75286,0.00014,16.22935]
[1776698583750,43.03,75463.03,0.0,0.75266,0.00014,16.23627]
[1776698584753,43.03,75452.03,0.0,0.75108,0.00014,16.28891]
[1776698585759,43.02,75443.91,0.0,0.74993,0.00014,16.3273]
[1776698586767,43.02,75446.2,0.0,0.75026,0.00014,16.3163]
[1776698592075,43.02,75451.17,0.0,0.751,0.00014,16.29172]
[1776698594833,43.02,75457.52,0.0,0.75191,0.00014,16.26123]
[1776698595838,43.02,75461.37,0.0,0.75247,0.00014,16.24253]
[1776698596844,43.02,75467.36,0.0,0.75332,0.00014,16.21375]
[1776698597858,43.02,75472.73,0.0,0.75409,0.00014,16.18777]
[1776698598862,43.02,75481.31,0.0,0.75532,0.00014,16.14625]
[1776698599864,43.02,75491.93,0.0,0.75682,0.00014,16.09475]
[1776698600872,43.02,75488.26,0.0,0.7563,0.00014,16.11255]
[1776698603901,43.01,75468.08,0.0,0.75344,0.00014,16.20975]
[1776698604906,43.02,75446.94,0.0,0.7504,0.00014,16.31147]
[1776698605911,43.02,75441.93,0.0,0.74968,0.00014,16.33534]
[1776698607926,43.01,75438.52,0.0,0.7492,0.00014,16.35131]
[1776698612962,43.01,75443.2,0.0,0.74993,0.00014,16.32359]
[1776698616989,43.01,75433.74,0.0,0.74858,0.00014,16.36828]
[1776698617996,43.01,75429.59,0.0,0.74798,0.00014,16.38784]
[1776698622025,43.01,75421.81,0.0,0.74686,0.00014,16.42444]
[1776698624048,43.01,75412.12,0.0,0.74546,0.00015,16.47005]
[1776698627063,43.01,75418.37,0.0,0.74637,0.00015,16.44062]
[1776698630086,43.01,75423.44,0.0,0.7471,0.00014,16.41674]
[1776698632099,43.01,75453.37,0.0,0.75141,0.00014,16.27428]
[1776698633107,43.01,75461.8,0.0,0.75263,0.00014,16.23369]
[1776698638147,43.0,75462.04,0.0,0.75267,0.00014,16.23217]
[1776698640161,43.0,75456.87,0.0,0.75194,0.00014,16.25675]
[1776698643182,43.0,75463.25,0.0,0.75286,0.00014,16.22582]
[1776698645202,43.0,75473.74,0.0,0.75436,0.00014,16.17522]
[1776698646208,43.0,75507.67,0.0,0.75917,0.00014,16.01033]
[1776698647216,43.0,75516.41,0.0,0.7604,0.00014,15.96768]
[1776698649227,43.0,75499.78,0.0,0.75806,0.00014,16.04882]
[1776698650234,43.0,75494.67,0.0,0.75734,0.00014,16.0736]
[1776698654262,43.0,75499.8,0.0,0.75807,0.00014,16.04842]
[1776698658292,43.0,75493.83,0.0,0.75723,0.00014,16.07746]
[1776698660305,43.0,75480.65,0.0,0.75535,0.00014,16.14169]
[1776698661313,43.0,75470.43,0.0,0.75389,0.00014,16.19104]
[1776698662319,43.0,75482.83,0.0,0.75563,0.00014,16.13197]
[1776698665603,43.01,75485.49,0.0,0.75598,0.00014,16.12028]
[1776698668365,43.01,75480.35,0.0,0.75524,0.00014,16.14544]
[1776698673396,43.03,75485.83,0.0,0.75599,0.00014,16.11649]
[1776698675682,43.03,75506.9,0.0,0.75897,0.00014,16.01414]
[1776698677427,43.03,75517.21,0.0,0.76042,0.00014,15.96366]
[1776698678440,43.03,75510.25,0.0,0.75945,0.00014,15.99758]
[1776698679444,43.03,75503.51,0.0,0.7585,0.00014,16.03045]
[1776698680453,43.03,75497.28,0.0,0.75762,0.00014,16.06076]
[1776698685755,43.03,75489.81,0.0,0.75656,0.00014,16.09715]
[1776698690524,43.03,75483.23,0.0,0.75561,0.00014,16.1296]
[1776698692538,43.03,75474.48,0.0,0.75437,0.00014,16.17181]
[1776698694552,43.03,75465.72,0.0,0.75312,0.00014,16.21386]
[1776698695825,43.03,75459.98,0.0,0.7523,0.00014,16.24139]
[1776698698581,43.03,75452.56,0.0,0.75124,0.00014,16.27696]
[1776698700598,43.03,75442.86,0.0,0.74985,0.00014,16.32317]
[1776698701605,43.03,75447.9,0.0,0.75057,0.00014,16.29902]
[1776698702658,43.03,75467.12,0.0,0.75333,0.00014,16.2069]
[1776698703643,43.03,75478.26,0.0,0.75492,0.00014,16.15318]
[1776698705897,43.03,75468.81,0.0,0.75357,0.00014,16.19862]
[1776698708709,43.02,75461.81,0.0,0.75258,0.00014,16.23198]
[1776698709715,43.02,75448.03,0.0,0.75061,0.00014,16.29781]
[1776698710725,43.02,75441.5,0.0,0.74967,0.00014,16.32885]
[1776698713744,43.02,75467.98,0.0,0.75348,0.00014,16.20186]
[1776698714758,43.02,75467.98,0.0,0.75348,0.00014,16.2018]
[1776698715968,43.02,75477.42,0.0,0.75482,0.00014,16.15628]
[1776698717773,43.02,75483.54,0.0,0.75569,0.00014,16.12678]
[1776698718782,43.02,75489.06,0.0,0.75647,0.00014,16.10013]
[1776698723857,43.02,75479.57,0.0,0.75511,0.00014,16.14648]
[1776698724852,43.02,75471.35,0.0,0.75394,0.00014,16.18612]
[1776698726049,43.02,75491.51,0.0,0.75681,0.00014,16.08858]
[1776698727867,43.03,75491.69,0.0,0.75682,0.00014,16.08806]
[1776698730896,43.03,75483.99,0.0,0.75572,0.00014,16.12586]
[1776698732918,43.03,75476.9,0.0,0.75475,0.00014,16.15529]
[1776698734919,43.03,75464.88,0.0,0.75304,0.00014,16.21325]
[1776698736118,43.03,75459.15,0.0,0.75222,0.00014,16.24073]
[1776698737937,43.03,75458.68,0.0,0.75215,0.00014,16.2429]
[1776698740959,43.03,75448.26,0.0,0.75066,0.00014,16.29256]
[1776698742974,43.03,75458.92,0.0,0.7522,0.00014,16.24138]
[1776698743982,43.03,75463.38,0.0,0.75284,0.00014,16.21994]
[1776698746189,43.03,75450.51,0.0,0.751,0.00014,16.28155]
[1776698747006,43.03,75450.51,0.0,0.751,0.00014,16.28148]
[1776698752048,43.02,75454.73,0.0,0.75162,0.00014,16.26084]
[1776698754062,43.02,75468.25,0.0,0.75356,0.00014,16.19578]
[1776698755069,43.02,75466.63,0.0,0.75332,0.00014,16.20355]
[1776698758090,43.02,75475.68,0.0,0.75462,0.00014,16.1598]
[1776698759102,43.02,75476.5,0.0,0.75474,0.00014,16.15583]
[1776698762140,43.02,75489.47,0.0,0.75658,0.00014,16.09296]
[1776698763148,43.02,75510.61,0.0,0.75957,0.00014,15.98997]
[1776698764150,43.02,75526.42,0.0,0.76179,0.00014,15.91238]
[1776698765159,43.02,75522.99,0.0,0.76131,0.00014,15.9292]
[1776698766348,43.02,75543.92,0.0,0.76424,0.00014,15.82597]
[1776698768189,43.02,75563.91,0.0,0.76701,0.00014,15.7268]
[1776698769188,43.02,75565.93,0.0,0.76729,0.00014,15.71679]
[1776698771195,43.02,75552.13,0.0,0.76536,0.00014,15.786]
[1776698772208,43.02,75548.96,0.0,0.76492,0.00014,15.80165]
[1776698774222,43.02,75569.89,0.0,0.76782,0.00014,15.69774]
[1776698775233,43.02,75572.99,0.0,0.76825,0.00014,15.68231]
[1776698780272,43.02,75566.98,0.0,0.76741,0.00014,15.71261]
[1776698781270,43.03,75551.57,0.0,0.76527,0.00014,15.78941]
[1776698782282,43.02,75552.97,0.0,0.76546,0.00014,15.78242]
[1776698784296,43.02,75536.89,0.0,0.76324,0.00014,15.86142]
[1776698785304,43.02,75541.82,0.0,0.76393,0.00014,15.83713]
[1776698788332,43.02,75534.81,0.0,0.76296,0.00014,15.87144]
[1776698789338,43.02,75517.95,0.0,0.76059,0.00014,15.95458]
[1776698790345,43.02,75511.16,0.0,0.75965,0.00014,15.98715]
[1776698791351,43.01,75509.26,0.0,0.75945,0.00014,15.99056]
[1776698792361,43.01,75517.35,0.0,0.7606,0.00014,15.95086]
[1776698794384,43.0,75527.24,0.0,0.76202,0.00014,15.9008]
[1776698795381,43.0,75539.77,0.0,0.76377,0.00014,15.83905]
[1776698796392,43.0,75541.28,0.0,0.76398,0.00014,15.83162]
[1776698797397,43.0,75552.4,0.0,0.76553,0.00014,15.77651]
[1776698798403,43.0,75555.44,0.0,0.76596,0.00014,15.76137]
[1776698799411,43.0,75572.81,0.0,0.76836,0.00014,15.67492]
[1776698800467,43.0,75571.96,0.0,0.76824,0.00014,15.67923]
[1776698801430,43.0,75558.46,0.0,0.76637,0.00014,15.74654]
[1776698804452,43.0,75566.56,0.0,0.76749,0.00014,15.70624]
[1776698806474,43.01,75569.58,0.0,0.76788,0.00014,15.6924]
[1776698807482,43.01,75576.71,0.0,0.76886,0.00014,15.65682]
[1776698808488,43.01,75567.33,0.0,0.76756,0.00014,15.70365]
[1776698809494,43.01,75565.4,0.0,0.7673,0.00014,15.71325]
[1776698814528,43.01,75561.76,0.0,0.7668,0.00014,15.73119]
[1776698816605,43.01,75567.74,0.0,0.76763,0.00014,15.70134]
[1776698818564,43.01,75566.56,0.0,0.76748,0.00014,15.7065]
[1776698819578,43.01,75554.34,0.0,0.76579,0.00014,15.76723]
[1776698820576,43.01,75542.58,0.0,0.76416,0.00014,15.82552]
[1776698821590,43.01,75538.19,0.0,0.76354,0.00014,15.84722]
[1776698825611,43.01,75520.92,0.0,0.76111,0.00014,15.93299]
[1776698826797,43.01,75511.25,0.0,0.75975,0.00014,15.98018]
[1776698828639,43.01,75515.01,0.0,0.76028,0.00014,15.96181]
[1776698829640,43.01,75521.87,0.0,0.76124,0.00014,15.92821]
[1776698830647,43.01,75527.55,0.0,0.76204,0.00014,15.90035]
[1776698832660,43.02,75539.41,0.0,0.76365,0.00014,15.84375]
[1776698833668,43.02,75553.92,0.0,0.76566,0.00014,15.77193]
[1776698834674,43.02,75555.55,0.0,0.76589,0.00014,15.76389]
[1776698836865,43.02,75550.29,0.0,0.76515,0.00014,15.79013]
[1776698840717,43.02,75557.64,0.0,0.76617,0.00014,15.75375]
[1776698841729,43.02,75554.79,0.0,0.76578,0.00014,15.76797]
[1776698845752,43.02,75564.05,0.0,0.76705,0.00014,15.72226]
[1776698849782,43.02,75573.42,0.0,0.76834,0.00014,15.67571]
[1776698852805,43.02,75562.28,0.0,0.76685,0.00014,15.72628]
[1776698854824,43.02,75572.86,0.0,0.76831,0.00014,15.67363]
[1776698855829,43.02,75607.67,0.0,0.77308,0.00014,15.49903]
[1776698857027,43.02,75609.11,0.0,0.77328,0.00014,15.49166]
[1776698861874,43.02,75617.83,0.0,0.77446,0.00014,15.44749]
[1776698862884,43.02,75630.21,0.0,0.77614,0.00014,15.38477]
[1776698863886,43.02,75645.49,0.0,0.7782,0.00013,15.30709]
[1776698864891,43.02,75654.01,0.0,0.77934,0.00013,15.26363]
[1776698865900,43.02,75662.05,0.0,0.78042,0.00013,15.22259]
[1776698867122,43.02,75679.57,0.0,0.78275,0.00013,15.13283]
[1776698868949,43.02,75687.38,0.0,0.78378,0.00013,15.09271]
[1776698869956,43.02,75681.94,0.0,0.78306,0.00013,15.12076]
[1776698871968,43.02,75698.93,0.0,0.78531,0.00013,15.03318]
[1776698872982,43.02,75698.48,0.0,0.78524,0.00013,15.03558]
[1776698873984,43.02,75691.98,0.0,0.78439,0.00013,15.06912]
[1776698874995,43.02,75680.56,0.0,0.78287,0.00013,15.12796]
[1776698875998,43.02,75674.5,0.0,0.78207,0.00013,15.15909]
[1776698877208,43.02,75660.63,0.0,0.78022,0.00013,15.23012]
[1776698879027,43.02,75644.01,0.0,0.77799,0.00013,15.31492]
[1776698880033,43.02,75644.01,0.0,0.77799,0.00013,15.31503]
[1776698881038,43.03,75633.38,0.0,0.77656,0.00013,15.36917]
[1776698882043,43.03,75626.42,0.0,0.77561,0.00014,15.40456]
[1776698884061,43.03,75619.41,0.0,0.77466,0.00014,15.44005]
[1776698885074,43.03,75608.68,0.0,0.7732,0.00014,15.49437]
[1776698889100,43.03,75623.35,0.0,0.77519,0.00014,15.42057]
[1776698890169,43.03,75633.09,0.0,0.7765,0.00013,15.37125]
[1776698892134,43.03,75637.34,0.0,0.77707,0.00013,15.34993]
[1776698894140,43.03,75658.45,0.0,0.77989,0.00013,15.24262]
[1776698895149,43.03,75664.68,0.0,0.78072,0.00013,15.21084]
[1776698896158,43.03,75653.94,0.0,0.77929,0.00013,15.26586]
[1776698897358,43.03,75656.38,0.0,0.77961,0.00013,15.25346]
[1776698899177,43.03,75645.82,0.0,0.77819,0.00013,15.30746]
[1776698900182,43.03,75642.36,0.0,0.77773,0.00013,15.32508]
[1776698902200,43.04,75634.01,0.0,0.77658,0.00013,15.36834]
[1776698903202,43.04,75644.31,0.0,0.77797,0.00013,15.31602]
[1776698904211,43.04,75647.73,0.0,0.77842,0.00013,15.2987]
[1776698906226,43.04,75656.2,0.0,0.77956,0.00013,15.25565]
[1776698907439,43.04,75665.38,0.0,0.78078,0.00013,15.20879]
[1776698909265,43.04,75653.8,0.0,0.77923,0.00013,15.26822]
[1776698910292,43.04,75645.16,0.0,0.77807,0.00013,15.31226]
[1776698912308,43.04,75664.27,0.0,0.78067,0.00013,15.20984]
[1776698913296,43.04,75668.8,0.0,0.78126,0.00013,15.18738]
[1776698915320,43.05,75658.87,0.0,0.7799,0.00013,15.23919]
[1776698917526,43.05,75641.62,0.0,0.77759,0.00013,15.3272]
[1776698919362,43.05,75634.62,0.0,0.77664,0.00013,15.36288]
[1776698924397,43.05,75633.1,0.0,0.77643,0.00013,15.37085]
[1776698926411,43.05,75627.98,0.0,0.77574,0.00014,15.39695]
[1776698931447,43.06,75623.76,0.0,0.77515,0.00014,15.41893]
[1776698936483,43.06,75631.07,0.0,0.77612,0.00014,15.38246]
[1776698937670,43.06,75640.89,0.0,0.77744,0.00013,15.33276]
[1776698938501,43.06,75640.89,0.0,0.77744,0.00013,15.33286]
[1776698943537,43.06,75642.3,0.0,0.77761,0.00013,15.32631]
[1776698944543,43.06,75625.39,0.0,0.77533,0.00014,15.41211]
[1776698949581,43.06,75624.25,0.0,0.77517,0.00014,15.41818]
[1776698951593,43.07,75629.6,0.0,0.77589,0.00014,15.39135]
[1776698953609,43.07,75622.58,0.0,0.77493,0.00014,15.4271]
[1776698954615,43.07,75614.97,0.0,0.7739,0.00014,15.46558]
[1776698955628,43.07,75605.11,0.0,0.77256,0.00014,15.51534]
[1776698957638,43.07,75626.38,0.0,0.77544,0.00014,15.40822]
[1776698959651,43.07,75631.78,0.0,0.77616,0.00013,15.38118]
[1776698964685,43.07,75627.61,0.0,0.77558,0.00014,15.40293]
[1776698969723,43.08,75628.14,0.0,0.77564,0.00014,15.40075]
[1776698974765,43.08,75631.47,0.0,0.77612,0.00013,15.37941]
[1776698975765,43.08,75640.2,0.0,0.7773,0.00013,15.33513]
[1776698976772,43.08,75646.28,0.0,0.77812,0.00013,15.30428]
[1776698978786,43.08,75653.91,0.0,0.77913,0.00013,15.26564]
[1776698980801,43.08,75639.34,0.0,0.77717,0.00013,15.34007]
[1776698981810,43.08,75636.0,0.0,0.77672,0.00013,15.35709]
[1776698985843,43.08,75673.91,0.0,0.78178,0.00013,15.16417]
[1776698986854,43.08,75682.5,0.0,0.78292,0.00013,15.12024]
[1776698987856,43.08,75680.98,0.0,0.78271,0.00013,15.1282]
[1776698992894,43.09,75682.34,0.0,0.78287,0.00013,15.12217]
[1776698993901,43.09,75688.6,0.0,0.7837,0.00013,15.09021]
[1776698994908,43.09,75694.22,0.0,0.78443,0.00013,15.06153]
[1776698999952,43.1,75740.32,0.0,0.79043,0.00013,14.82429]
[1776699001141,43.1,75733.23,0.0,0.78951,0.00013,14.86113]
[1776699002987,43.1,75702.1,0.0,0.78542,0.00013,15.02293]
[1776699003997,43.1,75684.8,0.0,0.78314,0.00013,15.11196]
[1776699005013,43.1,75678.29,0.0,0.78227,0.00013,15.14539]
[1776699006017,43.1,75666.23,0.0,0.78067,0.00013,15.20725]
[1776699007024,43.11,75646.85,0.0,0.77803,0.00013,15.30794]
[1776699008039,43.11,75642.96,0.0,0.7775,0.00013,15.32778]
[1776699010064,43.11,75648.01,0.0,0.77818,0.00013,15.30224]
[1776699011249,43.11,75629.07,0.0,0.77562,0.00014,15.39837]
[1776699012084,43.11,75629.07,0.0,0.77562,0.00014,15.39839]
[1776699013081,43.11,75616.18,0.0,0.77388,0.00014,15.46352]
[1776699014087,43.11,75631.85,0.0,0.776,0.00013,15.38437]
[1776699015094,43.11,75627.61,0.0,0.77542,0.00014,15.4059]
[1776699017109,43.11,75618.67,0.0,0.77421,0.00014,15.45109]
[1776699018133,43.11,75609.26,0.0,0.77293,0.00014,15.49867]
[1776699019124,43.11,75611.09,0.0,0.77318,0.00014,15.48948]
[1776699020136,43.11,75605.94,0.0,0.77248,0.00014,15.5154]
[1776699021343,43.11,75590.97,0.0,0.77043,0.00014,15.59045]
[1776699022153,43.11,75590.97,0.0,0.77043,0.00014,15.59045]
[1776699023154,43.11,75603.6,0.0,0.77216,0.00014,15.52711]
[1776699024177,43.11,75608.22,0.0,0.77279,0.00014,15.50388]
[1776699026178,43.11,75596.52,0.0,0.77119,0.00014,15.56263]
[1776699027195,43.11,75593.85,0.0,0.77083,0.00014,15.57597]
[1776699029205,43.11,75599.7,0.0,0.77163,0.00014,15.54657]
[1776699030209,43.11,75608.16,0.0,0.77278,0.00014,15.50405]
[1776699034236,43.11,75618.01,0.0,0.77417,0.00014,15.44948]
[1776699035243,43.11,75621.48,0.0,0.77464,0.00014,15.43199]
[1776699036252,43.11,75630.37,0.0,0.77584,0.00014,15.38706]
[1776699037258,43.11,75633.86,0.0,0.77631,0.00013,15.36936]
[1776699039274,43.11,75628.67,0.0,0.77561,0.00014,15.39559]
[1776699040278,43.11,75614.42,0.0,0.77368,0.00014,15.46748]
[1776699041492,43.11,75592.62,0.0,0.77071,0.00014,15.57686]
[1776699044306,43.11,75605.3,0.0,0.77245,0.00014,15.51303]
[1776699045315,43.11,75612.94,0.0,0.77349,0.00014,15.47452]
[1776699046324,43.11,75619.5,0.0,0.77438,0.00014,15.44142]
[1776699047330,43.11,75626.0,0.0,0.77526,0.00014,15.40855]
[1776699048342,43.11,75618.22,0.0,0.77421,0.00014,15.44777]
[1776699049348,43.11,75613.88,0.0,0.77363,0.00014,15.46954]
[1776699051565,43.11,75610.16,0.0,0.77313,0.00014,15.48808]
[1776699053372,43.11,75603.51,0.0,0.77222,0.00014,15.52145]
[1776699054378,43.11,75599.89,0.0,0.77173,0.00014,15.53951]
[1776699057399,43.1,75605.3,0.0,0.77248,0.00014,15.51189]
[1776699059414,43.1,75593.11,0.0,0.77082,0.00014,15.57286]
[1776699060421,43.1,75587.7,0.0,0.77008,0.00014,15.59992]
[1776699061653,43.1,75585.68,0.0,0.76981,0.00014,15.60981]
[1776699067471,43.1,75583.45,0.0,0.76952,0.00014,15.62048]
[1776699070499,43.1,75592.7,0.0,0.77079,0.00014,15.57386]
[1776699074528,43.1,75599.74,0.0,0.77177,0.00014,15.53801]
[1776699075534,43.09,75611.47,0.0,0.77337,0.00014,15.4789]
[1776699077556,43.09,75619.76,0.0,0.7745,0.00014,15.43679]
[1776699078555,43.09,75630.72,0.0,0.77599,0.00014,15.38125]
[1776699079564,43.09,75641.01,0.0,0.77738,0.00013,15.32899]
[1776699081793,43.09,75647.48,0.0,0.77825,0.00013,15.296]
[1776699083591,43.09,75665.38,0.0,0.78066,0.00013,15.20437]
[1776699084598,43.09,75678.59,0.0,0.78242,0.00013,15.13658]
[1776699088626,43.09,75688.45,0.0,0.78373,0.00013,15.08552]
[1776699090641,43.09,75692.98,0.0,0.78433,0.00013,15.0622]
[1776699091862,43.09,75681.79,0.0,0.7829,0.00013,15.11479]
[1776699092655,43.09,75681.79,0.0,0.7829,0.00013,15.11476]
[1776699093665,43.09,75672.22,0.0,0.78163,0.00013,15.16374]
[1776699095730,43.09,75662.64,0.0,0.78035,0.00013,15.21265]
[1776699097711,43.08,75658.69,0.0,0.77984,0.00013,15.23235]
[1776699102743,43.08,75656.3,0.0,0.77953,0.00013,15.24428]
[1776699106773,43.08,75650.65,0.0,0.77877,0.00013,15.27319]
[1776699107785,43.08,75644.41,0.0,0.77793,0.00013,15.30484]
[1776699108791,43.08,75641.15,0.0,0.7775,0.00013,15.32127]
[1776699109802,43.08,75649.06,0.0,0.77856,0.00013,15.28087]
[1776699110801,43.08,75665.75,0.0,0.7808,0.00013,15.19558]
[1776699111812,43.08,75665.0,0.0,0.7807,0.00013,15.1994]
[1776699116846,43.08,75662.48,0.0,0.78038,0.00013,15.21163]
[1776699119870,43.08,75652.62,0.0,0.77907,0.00013,15.26169]
[1776699120874,43.08,75646.59,0.0,0.77826,0.00013,15.2923]
[1776699121879,43.07,75640.65,0.0,0.77747,0.00013,15.32238]
[1776699123894,43.07,75637.08,0.0,0.77699,0.00013,15.34019]
[1776699124900,43.07,75644.29,0.0,0.77797,0.00013,15.30338]
[1776699125906,43.07,75649.15,0.0,0.77862,0.00013,15.27851]
[1776699127922,43.07,75642.88,0.0,0.77779,0.00013,15.31021]
[1776699129936,43.07,75642.55,0.0,0.77775,0.00013,15.31161]
[1776699131950,43.07,75649.75,0.0,0.77872,0.00013,15.27467]
[1776699132958,43.07,75654.06,0.0,0.7793,0.00013,15.25258]
[1776699133964,43.07,75647.48,0.0,0.77842,0.00013,15.28603]
[1776699135982,43.07,75642.68,0.0,0.77779,0.00013,15.31022]
[1776699136985,43.07,75630.3,0.0,0.77612,0.00014,15.37308]
[1776699137997,43.07,75625.12,0.0,0.77542,0.00014,15.39928]
[1776699142024,43.06,75618.63,0.0,0.77454,0.00014,15.43184]
[1776699143029,43.06,75612.52,0.0,0.77372,0.00014,15.46259]
[1776699146050,43.06,75610.99,0.0,0.77352,0.00014,15.46993]
[1776699147059,43.06,75601.14,0.0,0.77218,0.00014,15.51939]
[1776699148067,43.06,75597.86,0.0,0.77174,0.00014,15.53569]
[1776699150079,43.06,75589.8,0.0,0.77064,0.00014,15.57573]
[1776699151088,43.06,75592.1,0.0,0.77101,0.00014,15.55906]
[1776699156122,43.05,75586.55,0.0,0.77026,0.00014,15.58628]
[1776699159143,43.05,75581.09,0.0,0.76953,0.00014,15.61313]
[1776699161156,43.05,75581.4,0.0,0.76958,0.00014,15.61123]
[1776699164183,43.05,75588.9,0.0,0.77062,0.00014,15.57321]
[1776699165190,43.05,75609.26,0.0,0.77341,0.00014,15.47071]
[1776699166196,43.05,75626.87,0.0,0.7758,0.00014,15.38152]
[1776699167203,43.04,75623.53,0.0,0.77535,0.00014,15.39839]
[1776699169228,43.04,75618.36,0.0,0.77466,0.00014,15.42427]
[1776699170235,43.04,75606.11,0.0,0.77299,0.00014,15.48594]
[1776699171241,43.04,75594.68,0.0,0.77144,0.00014,15.54333]
[1776699172485,43.04,75592.27,0.0,0.77111,0.00014,15.55526]
[1776699177285,43.04,75587.76,0.0,0.77052,0.00014,15.57697]
[1776699182566,43.03,75581.2,0.0,0.76964,0.00014,15.60878]
[1776699185338,43.01,75591.23,0.0,0.77111,0.00014,15.55499]
[1776699186345,43.01,75590.41,0.0,0.771,0.00014,15.559]
[1776699191381,43.01,75586.49,0.0,0.77048,0.00014,15.57813]
[1776699196415,43.01,75579.85,0.0,0.76958,0.00014,15.61083]
[1776699198430,43.01,75582.27,0.0,0.76992,0.00014,15.59853]
[1776699200446,43.0,75588.62,0.0,0.7708,0.00014,15.56638]
[1776699201458,43.0,75603.01,0.0,0.77277,0.00014,15.49385]
[1776699202706,43.0,75601.68,0.0,0.7726,0.00014,15.50037]
[1776699204474,43.0,75606.71,0.0,0.77329,0.00014,15.47477]
[1776699209509,43.0,75606.95,0.0,0.77334,0.00014,15.4729]
[1776699214544,43.0,75602.44,0.0,0.77277,0.00014,15.49044]
[1776699218574,42.99,75596.56,0.0,0.77198,0.00014,15.51977]
[1776699220586,42.99,75591.55,0.0,0.7713,0.00014,15.54458]
[1776699225623,42.99,75587.53,0.0,0.77077,0.00014,15.5639]
[1776699226630,42.99,75595.72,0.0,0.77191,0.00014,15.5224]
[1776699227636,42.99,75603.44,0.0,0.77296,0.00014,15.48349]
[1776699228649,42.99,75603.01,0.0,0.77291,0.00014,15.48552]
[1776699233680,42.98,75602.32,0.0,0.77283,0.00014,15.48846]
[1776699236700,42.98,75608.48,0.0,0.77367,0.00014,15.45724]
[1776699238715,42.98,75613.62,0.0,0.77437,0.00014,15.43122]
[1776699240753,42.98,75606.56,0.0,0.77341,0.00014,15.46688]
[1776699241745,42.98,75595.69,0.0,0.77193,0.00014,15.52153]
[1776699244763,42.98,75604.97,0.0,0.7732,0.00014,15.47443]
[1776699246794,42.98,75607.15,0.0,0.77351,0.00014,15.4632]
[1776699247801,42.98,75597.4,0.0,0.77218,0.00014,15.51228]
[1776699249835,42.98,75575.07,0.0,0.76912,0.00014,15.62413]
[1776699250850,42.97,75546.83,0.0,0.76521,0.00014,15.76465]
[1776699251848,42.97,75551.31,0.0,0.76584,0.00014,15.74232]
[1776699255877,42.97,75548.76,0.0,0.76549,0.00014,15.75461]
[1776699256884,42.97,75534.27,0.0,0.76347,0.00014,15.82633]
[1776699257894,42.97,75531.16,0.0,0.76304,0.00014,15.84152]
[1776699260918,42.97,75545.18,0.0,0.76501,0.00014,15.77171]
[1776699263146,42.97,75557.6,0.0,0.76674,0.00014,15.70982]
[1776699264950,42.97,75549.34,0.0,0.7656,0.00014,15.75073]
[1776699265958,42.97,75549.29,0.0,0.7656,0.00014,15.75083]
[1776699269989,42.96,75555.83,0.0,0.76652,0.00014,15.71766]
[1776699270998,42.96,75575.26,0.0,0.76926,0.00014,15.61559]
[1776699272000,42.96,75589.88,0.0,0.77127,0.00014,15.54215]
[1776699273221,42.96,75590.94,0.0,0.77142,0.00014,15.53683]
[1776699275025,42.96,75596.3,0.0,0.77216,0.00014,15.5097]
[1776699280059,42.96,75596.37,0.0,0.77217,0.00014,15.50913]
[1776699285091,42.96,75599.83,0.0,0.77265,0.00014,15.49149]
[1776699287108,42.96,75590.11,0.0,0.77132,0.00014,15.54033]
[1776699291139,42.95,75578.01,0.0,0.76969,0.00014,15.59988]
[1776699296175,42.94,75580.73,0.0,0.7701,0.00014,15.58499]
[1776699298189,42.94,75575.72,0.0,0.76941,0.00014,15.60997]
[1776699300203,42.94,75574.3,0.0,0.76922,0.00014,15.61686]
[1776699301218,42.94,75580.1,0.0,0.77003,0.00014,15.58758]
[1776699302258,42.94,75566.43,0.0,0.76814,0.00014,15.65604]
[1776699303234,42.94,75574.31,0.0,0.76923,0.00014,15.61644]
[1776699304239,42.94,75579.37,0.0,0.76993,0.00014,15.59094]
[1776699309279,42.94,75573.18,0.0,0.76909,0.00014,15.62144]
[1776699310286,42.94,75585.1,0.0,0.77074,0.00014,15.5615]
[1776699311302,42.94,75598.76,0.0,0.77262,0.00014,15.4925]
[1776699313507,42.94,75611.42,0.0,0.77435,0.00014,15.42845]
[1776699317338,42.94,75605.38,0.0,0.77352,0.00014,15.45902]
[1776699320366,42.93,75599.25,0.0,0.7727,0.00014,15.48964]
[1776699322373,42.93,75591.83,0.0,0.77169,0.00014,15.5268]
[1776699325393,42.93,75583.64,0.0,0.77057,0.00014,15.56753]
[1776699326400,42.93,75572.14,0.0,0.76899,0.00014,15.62523]
[1776699327407,42.93,75570.76,0.0,0.7688,0.00014,15.63204]
[1776699330432,42.93,75566.46,0.0,0.76822,0.00014,15.65307]
[1776699332446,42.93,75574.47,0.0,0.76937,0.00014,15.6079]
[1776699333712,42.93,75571.12,0.0,0.76891,0.00014,15.62459]
[1776699339498,42.92,75583.81,0.0,0.77068,0.00014,15.56015]
[1776699340507,42.92,75591.88,0.0,0.7718,0.00014,15.51941]
[1776699341512,42.92,75604.91,0.0,0.77358,0.00014,15.45352]
[1776699342520,42.92,75607.63,0.0,0.77395,0.00014,15.43975]
[1776699343783,42.92,75618.46,0.0,0.77543,0.00014,15.38473]
[1776699344533,42.92,75618.46,0.0,0.77543,0.00014,15.38463]
[1776699347554,42.92,75626.46,0.0,0.77653,0.00014,15.34369]
[1776699350575,42.92,75637.02,0.0,0.77796,0.00014,15.28965]
[1776699351583,42.92,75638.81,0.0,0.7782,0.00013,15.2805]
[1776699353859,42.92,75649.3,0.0,0.77961,0.00013,15.22682]
[1776699355615,42.92,75652.53,0.0,0.78005,0.00013,15.21022]
[1776699358632,42.92,75658.44,0.0,0.78084,0.00013,15.17982]
[1776699363931,42.92,75660.55,0.0,0.78113,0.00013,15.169]
[1776699366688,42.92,75643.4,0.0,0.77882,0.00013,15.25704]
[1776699367694,42.92,75642.32,0.0,0.77867,0.00013,15.26252]
[1776699368701,42.92,75635.91,0.0,0.77781,0.00014,15.29522]
[1776699369708,42.92,75629.82,0.0,0.77699,0.00014,15.3262]
[1776699371725,42.92,75617.31,0.0,0.77529,0.00014,15.38981]
[1776699372763,42.92,75597.07,0.0,0.77253,0.00014,15.49221]
[1776699374009,42.91,75602.71,0.0,0.77331,0.00014,15.46344]
[1776699379783,42.91,75603.02,0.0,0.77337,0.00014,15.46128]
[1776699381801,42.91,75608.95,0.0,0.77418,0.00014,15.43106]
[1776699384081,42.91,75587.34,0.0,0.77123,0.00014,15.54013]
[1776699384825,42.91,75587.34,0.0,0.77123,0.00014,15.53989]
[1776699386835,42.91,75567.56,0.0,0.76851,0.00014,15.63906]
[1776699387842,42.91,75567.01,0.0,0.76844,0.00014,15.64168]
[1776699392877,42.9,75554.31,0.0,0.76673,0.00014,15.69985]
[1776699394157,42.9,75560.12,0.0,0.76754,0.00014,15.67066]
[1776699399932,42.9,75563.79,0.0,0.76806,0.00014,15.65183]
[1776699401946,42.9,75564.16,0.0,0.76812,0.00014,15.64984]
[1776699404226,42.9,75570.41,0.0,0.76899,0.00014,15.61831]
[1776699405975,42.9,75573.05,0.0,0.76936,0.00014,15.60503]
[1776699407988,42.9,75564.06,0.0,0.76811,0.00014,15.65001]
[1776699410015,42.9,75552.68,0.0,0.76654,0.00014,15.70664]
[1776699414297,42.9,75559.85,0.0,0.76755,0.00014,15.67036]
[1776699417060,42.89,75554.31,0.0,0.76678,0.00014,15.69783]
[1776699419080,42.89,75551.37,0.0,0.76638,0.00014,15.71216]
[1776699421089,42.89,75559.7,0.0,0.76755,0.00014,15.67035]
[1776699422096,42.89,75560.07,0.0,0.7676,0.00014,15.66842]
[1776699426127,42.89,75553.17,0.0,0.76665,0.00014,15.70256]
[1776699429145,42.89,75549.86,0.0,0.7662,0.00014,15.71872]
[1776699432166,42.89,75558.64,0.0,0.76743,0.00014,15.67456]
[1776699434181,42.88,75574.96,0.0,0.76969,0.00014,15.59264]
[1776699435188,42.88,75578.45,0.0,0.77018,0.00014,15.57511]
[1776699437202,42.88,75583.75,0.0,0.77091,0.00014,15.54822]
[1776699440224,42.88,75589.21,0.0,0.77167,0.00014,15.52039]
[1776699442237,42.88,75594.4,0.0,0.77239,0.00014,15.49402]
[1776699446264,42.88,75596.97,0.0,0.77275,0.00014,15.48085]
[1776699451300,42.88,75594.31,0.0,0.77243,0.00014,15.48919]
[1776699455328,42.88,75612.27,0.0,0.77489,0.00014,15.39803]
[1776699456335,42.88,75613.93,0.0,0.77512,0.00014,15.38966]
[1776699457343,42.88,75605.72,0.0,0.77399,0.00014,15.43141]
[1776699458350,42.88,75601.86,0.0,0.77347,0.00014,15.451]
[1776699463385,42.88,75586.44,0.0,0.77135,0.00014,15.52897]
[1776699464392,42.88,75584.73,0.0,0.77111,0.00014,15.53754]
[1776699467413,42.88,75589.94,0.0,0.77183,0.00014,15.51111]
[1776699472454,42.88,75599.53,0.0,0.77315,0.00014,15.46248]
[1776699473456,42.88,75603.53,0.0,0.7737,0.00014,15.44231]
[1776699475469,42.88,75590.43,0.0,0.7719,0.00014,15.50857]
[1776699477483,42.88,75585.27,0.0,0.7712,0.00014,15.5344]
[1776699478490,42.88,75590.29,0.0,0.77189,0.00014,15.50897]
[1776699481511,42.87,75598.1,0.0,0.77297,0.00014,15.46923]
[1776699482519,42.87,75611.38,0.0,0.77479,0.00014,15.40191]
[1776699483526,42.87,75619.99,0.0,0.77596,0.00014,15.35813]
[1776699487566,42.87,75626.78,0.0,0.77688,0.00014,15.32346]
[1776699492602,42.87,75631.7,0.0,0.77755,0.00014,15.29836]
[1776699494915,42.87,75645.08,0.0,0.77935,0.00013,15.22999]
[1776699498654,42.88,75634.04,0.0,0.77786,0.00014,15.2867]
[1776699499656,42.88,75624.2,0.0,0.77653,0.00014,15.33686]
[1776699501671,42.88,75633.02,0.0,0.77772,0.00014,15.29182]
[1776699506706,42.88,75637.32,0.0,0.7783,0.00014,15.26988]
[1776699508720,42.87,75652.9,0.0,0.78041,0.00013,15.18981]
[1776699511740,42.87,75642.58,0.0,0.77907,0.00013,15.23751]
[1776699515061,42.87,75666.94,0.0,0.78235,0.00013,15.11202]
[1776699517782,42.87,75654.19,0.0,0.78064,0.00013,15.17757]
[1776699519797,42.87,75646.26,0.0,0.77958,0.00013,15.21815]
[1776699525130,42.87,75643.49,0.0,0.77922,0.00013,15.23185]
[1776699530873,42.87,75648.28,0.0,0.77987,0.00013,15.20689]
[1776699535908,42.87,75646.43,0.0,0.77962,0.00013,15.21645]
[1776699540943,42.87,75639.4,0.0,0.77867,0.00014,15.25268]
[1776699542957,42.87,75631.49,0.0,0.7776,0.00014,15.29317]
[1776699543964,42.87,75626.4,0.0,0.77691,0.00014,15.31913]
[1776699545289,42.87,75618.02,0.0,0.77577,0.00014,15.36176]
[1776699546985,42.87,75608.29,0.0,0.77445,0.00014,15.41109]
[1776699550013,42.87,75602.64,0.0,0.77368,0.00014,15.43956]
[1776699555358,42.86,75598.01,0.0,0.77306,0.00014,15.46258]
[1776699560077,42.86,75592.07,0.0,0.77226,0.00014,15.49205]
[1776699565427,42.86,75592.91,0.0,0.77239,0.00014,15.48745]
[1776699567130,42.86,75593.73,0.0,0.7725,0.00014,15.48327]
[1776699571155,42.86,75588.63,0.0,0.77184,0.00014,15.50406]
[1776699573169,42.86,75575.17,0.0,0.76999,0.00014,15.57172]
[1776699578204,42.85,75572.19,0.0,0.7696,0.00014,15.58608]
[1776699583239,42.85,75569.98,0.0,0.76931,0.00014,15.59644]
[1776699584248,42.85,75578.88,0.0,0.77055,0.00014,15.55153]
[1776699585577,42.85,75586.88,0.0,0.77165,0.00014,15.51108]
[1776699586261,42.85,75586.88,0.0,0.77165,0.00014,15.51102]
[1776699591300,42.85,75582.3,0.0,0.77103,0.00014,15.53374]
[1776699596336,42.84,75583.95,0.0,0.77127,0.00014,15.52495]
[1776699599356,42.84,75593.79,0.0,0.77263,0.00014,15.47501]
[1776699600371,42.84,75594.56,0.0,0.77274,0.00014,15.47109]
[1776699602405,42.84,75589.53,0.0,0.77205,0.00014,15.49646]
[1776699603397,42.84,75604.91,0.0,0.77416,0.00014,15.4185]
[1776699604407,42.84,75621.92,0.0,0.77648,0.00014,15.3318]
[1776699605412,42.84,75624.94,0.0,0.77689,0.00014,15.31634]
[1776699609439,42.84,75628.0,0.0,0.77731,0.00014,15.3005]
[1776699611454,42.84,75633.2,0.0,0.77802,0.00014,15.2737]
[1776699613468,42.84,75635.6,0.0,0.77835,0.00014,15.26129]
[1776699617498,42.84,75652.53,0.0,0.78064,0.00013,15.17415]
[1776699618505,42.84,75651.41,0.0,0.78049,0.00013,15.17989]
[1776699623540,42.84,75654.89,0.0,0.78096,0.00013,15.16199]
[1776699625557,42.84,75660.87,0.0,0.78176,0.00013,15.1311]
[1776699626561,42.84,75667.46,0.0,0.78265,0.00013,15.09709]
[1776699627568,42.84,75668.44,0.0,0.78278,0.00013,15.09204]
[1776699632605,42.84,75668.89,0.0,0.78288,0.00013,15.08486]
[1776699637639,42.84,75670.52,0.0,0.78309,0.00013,15.07657]
[1776699642675,42.84,75666.82,0.0,0.7826,0.00013,15.09584]
[1776699643687,42.84,75661.97,0.0,0.78195,0.00013,15.12082]
[1776699648718,42.84,75669.73,0.0,0.78299,0.00013,15.08063]
[1776699650731,42.84,75674.85,0.0,0.78367,0.00013,15.05418]
[1776699652758,42.84,75683.91,0.0,0.78488,0.00013,15.00735]
[1776699653764,42.84,75705.13,0.0,0.78768,0.00013,14.89716]
[1776699658809,42.84,75704.18,0.0,0.78756,0.00013,14.90222]
[1776699659813,42.84,75695.18,0.0,0.78637,0.00013,14.94908]
[1776699663838,42.84,75688.44,0.0,0.78547,0.00013,14.98415]
[1776699668873,42.84,75691.13,0.0,0.78583,0.00013,14.97022]
[1776699669884,42.84,75703.77,0.0,0.7875,0.00013,14.90449]
[1776699670888,42.84,75706.42,0.0,0.78785,0.00013,14.89074]
[1776699671893,42.84,75712.51,0.0,0.78865,0.00013,14.85906]
[1776699676222,42.84,75721.39,0.0,0.7898,0.00013,14.81322]
[1776699677952,42.84,75709.23,0.0,0.7882,0.00013,14.87686]
[1776699678956,42.84,75701.72,0.0,0.78721,0.00013,14.91606]
[1776699679962,42.84,75699.69,0.0,0.78694,0.00013,14.92665]
[1776699684998,42.85,75700.37,0.0,0.78702,0.00013,14.92344]
[1776699689029,42.85,75690.14,0.0,0.78565,0.00013,14.97736]
[1776699694062,42.85,75689.8,0.0,0.78563,0.00013,14.97495]
[1776699696364,42.85,75676.37,0.0,0.78383,0.00013,15.04494]
[1776699700104,42.86,75699.62,0.0,0.78691,0.00013,14.92469]
[1776699701111,42.86,75704.75,0.0,0.78758,0.00013,14.89813]
[1776699706437,42.86,75712.36,0.0,0.78856,0.00013,14.85956]
[1776699709169,42.86,75705.48,0.0,0.78764,0.00013,14.8958]
[1776699710180,42.86,75688.98,0.0,0.78546,0.00013,14.98168]
[1776699711183,42.86,75684.08,0.0,0.78481,0.00013,15.00713]
[1776699716511,42.87,75679.49,0.0,0.78419,0.00013,15.03113]
[1776699722268,42.87,75673.75,0.0,0.78341,0.00013,15.06144]
[1776699723270,42.87,75665.71,0.0,0.78233,0.00013,15.10323]
[1776699724274,42.87,75650.37,0.0,0.78027,0.00013,15.18216]
[1776699725280,42.87,75649.99,0.0,0.78022,0.00013,15.18418]
[1776699728301,42.87,75640.42,0.0,0.77892,0.00013,15.23345]
[1776699729308,42.87,75639.23,0.0,0.77876,0.00014,15.23956]
[1776699733336,42.87,75633.94,0.0,0.77805,0.00014,15.26658]
[1776699738371,42.87,75631.69,0.0,0.77775,0.00014,15.27793]
[1776699740386,42.87,75624.22,0.0,0.77673,0.00014,15.3161]
[1776699741396,42.87,75627.95,0.0,0.77724,0.00014,15.2971]
[1776699746721,42.87,75623.85,0.0,0.77667,0.00014,15.31845]
[1776699749451,42.87,75610.88,0.0,0.7749,0.00014,15.38481]
[1776699750458,42.88,75611.68,0.0,0.775,0.00014,15.38084]
[1776699753482,42.88,75622.46,0.0,0.77651,0.00014,15.32135]
[1776699754489,42.88,75627.51,0.0,0.77719,0.00014,15.29567]
[1776699759524,42.88,75628.98,0.0,0.77738,0.00014,15.28869]
[1776699764564,42.88,75628.86,0.0,0.77735,0.00014,15.28986]
[1776699766863,42.88,75646.51,0.0,0.77973,0.00013,15.1997]
[1776699767582,42.88,75646.51,0.0,0.77973,0.00013,15.19977]
[1776699768592,42.88,75638.18,0.0,0.7786,0.00014,15.2425]
[1776699769598,42.88,75632.08,0.0,0.77777,0.00014,15.27377]
[1776699774633,42.89,75634.86,0.0,0.77814,0.00014,15.25985]
[1776699776938,42.89,75646.59,0.0,0.77972,0.00013,15.19992]
[1776699778666,42.89,75658.74,0.0,0.78135,0.00013,15.13771]
[1776699779673,42.89,75658.8,0.0,0.78136,0.00013,15.1376]
[1776699783703,42.89,75646.87,0.0,0.77974,0.00013,15.19935]
[1776699784708,42.89,75650.2,0.0,0.78019,0.00013,15.18223]
[1776699789749,42.89,75640.94,0.0,0.77894,0.00013,15.22968]
[1776699791765,42.89,75636.81,0.0,0.77838,0.00014,15.25094]
[1776699793777,42.89,75625.82,0.0,0.77689,0.00014,15.3071]
[1776699794784,42.89,75625.95,0.0,0.77691,0.00014,15.30641]
[1776699799821,42.89,75628.07,0.0,0.7772,0.00014,15.29544]
[1776699802867,42.89,75619.49,0.0,0.77604,0.00014,15.33909]
[1776699804860,42.89,75626.78,0.0,0.77703,0.00014,15.30184]
[1776699806875,42.89,75634.17,0.0,0.77803,0.00014,15.26409]
[1776699807882,42.89,75642.05,0.0,0.7791,0.00013,15.2238]
[1776699808890,42.89,75648.29,0.0,0.77994,0.00013,15.19183]
[1776699809897,42.89,75654.2,0.0,0.78073,0.00013,15.16153]
[1776699810904,42.89,75648.78,0.0,0.78,0.00013,15.18943]
[1776699812917,42.89,75648.5,0.0,0.78,0.00013,15.18611]
[1776699817953,42.89,75643.63,0.0,0.77933,0.00013,15.21163]
[1776699819966,42.89,75649.16,0.0,0.78008,0.00013,15.18337]
[1776699822987,42.89,75655.7,0.0,0.78095,0.00013,15.14985]
[1776699825004,42.9,75659.12,0.0,0.78141,0.00013,15.13241]
[1776699828024,42.9,75653.02,0.0,0.78058,0.00013,15.16397]
[1776699830038,42.9,75647.59,0.0,0.77985,0.00013,15.19191]
[1776699833059,42.9,75643.43,0.0,0.77929,0.00013,15.21347]
[1776699834065,42.9,75648.46,0.0,0.77996,0.00013,15.18776]
[1776699836079,42.9,75651.66,0.0,0.78039,0.00013,15.17156]
[1776699838093,42.9,75656.99,0.0,0.7811,0.00013,15.14433]
[1776699842122,42.9,75650.25,0.0,0.78019,0.00013,15.17917]
[1776699843129,42.9,75645.19,0.0,0.77951,0.00013,15.20512]
[1776699845157,42.9,75635.5,0.0,0.7782,0.00014,15.25473]
[1776699847458,42.9,75619.09,0.0,0.77597,0.00014,15.33837]
[1776699849187,42.9,75620.5,0.0,0.77616,0.00014,15.3312]
[1776699854221,42.9,75626.05,0.0,0.77693,0.00014,15.30262]
[1776699855226,42.9,75619.27,0.0,0.77601,0.00014,15.3371]
[1776699857531,42.9,75616.52,0.0,0.77564,0.00014,15.35089]
[1776699859260,42.9,75610.44,0.0,0.77481,0.00014,15.38159]
[1776699861268,42.9,75601.43,0.0,0.77359,0.00014,15.4271]
[1776699866310,42.9,75602.24,0.0,0.7737,0.00014,15.42283]
[1776699869331,42.89,75596.73,0.0,0.77295,0.00014,15.45059]
[1776699870342,42.89,75589.79,0.0,0.772,0.00014,15.48565]
[1776699871345,42.89,75582.66,0.0,0.77106,0.00014,15.51664]
[1776699872352,42.89,75582.55,0.0,0.77105,0.00014,15.51712]
[1776699877679,42.89,75580.52,0.0,0.77078,0.00014,15.52695]
[1776699883429,42.89,75578.5,0.0,0.77051,0.00014,15.53673]
[1776699888464,42.89,75578.66,0.0,0.77054,0.00014,15.53548]
[1776699893500,42.89,75578.26,0.0,0.7705,0.00014,15.53701]
[1776699898535,42.88,75578.6,0.0,0.77056,0.00014,15.53478]
[1776699901556,42.88,75590.55,0.0,0.77222,0.00014,15.47422]
[1776699903571,42.88,75583.75,0.0,0.77128,0.00014,15.50849]
[1776699904584,42.88,75577.21,0.0,0.77038,0.00014,15.54136]
[1776699905604,42.88,75565.99,0.0,0.76884,0.00014,15.59743]
[1776699909630,42.88,75572.46,0.0,0.76974,0.00014,15.56464]
[1776699911645,42.88,75577.75,0.0,0.77048,0.00014,15.53773]
[1776699915675,42.87,75579.4,0.0,0.77072,0.00014,15.52894]
[1776699920710,42.87,75580.29,0.0,0.77086,0.00014,15.52392]
[1776699923732,42.87,75589.66,0.0,0.77216,0.00014,15.47635]
[1776699924742,42.87,75595.69,0.0,0.77299,0.00014,15.44566]
[1776699925747,42.87,75586.11,0.0,0.77168,0.00014,15.49382]
[1776699928032,42.86,75595.56,0.0,0.77299,0.00014,15.44567]
[1776699928773,42.86,75595.56,0.0,0.77299,0.00014,15.44545]
[1776699929776,42.86,75589.1,0.0,0.77211,0.00014,15.47797]
[1776699931790,42.86,75578.2,0.0,0.77066,0.00014,15.5277]
[1776699932797,42.86,75576.73,0.0,0.77046,0.00014,15.53491]
[1776699938102,42.86,75578.31,0.0,0.7707,0.00014,15.5261]
[1776699941859,42.85,75571.49,0.0,0.76977,0.00014,15.55994]
[1776699946895,42.85,75574.45,0.0,0.7702,0.00014,15.54425]
[1776699948176,42.85,75580.94,0.0,0.77111,0.00014,15.51141]
[1776699949918,42.85,75591.68,0.0,0.77259,0.00014,15.45689]
[1776699950925,42.85,75594.89,0.0,0.77303,0.00014,15.44056]
[1776699951932,42.84,75604.02,0.0,0.77429,0.00014,15.39407]
[1776699952939,42.84,75603.76,0.0,0.77426,0.00014,15.39524]
[1776699954953,42.84,75611.37,0.0,0.77531,0.00014,15.35626]
[1776699955960,42.84,75612.87,0.0,0.77552,0.00014,15.34852]
[1776699956967,42.84,75605.52,0.0,0.77451,0.00014,15.3858]
[1776699958242,42.84,75596.26,0.0,0.77325,0.00014,15.43264]
[1776699959989,42.84,75593.75,0.0,0.77291,0.00014,15.445]
[1776699965026,42.83,75591.99,0.0,0.7727,0.00014,15.45299]
[1776699966031,42.83,75576.94,0.0,0.77062,0.00014,15.52891]
[1776699968045,42.83,75570.93,0.0,0.7698,0.00014,15.55885]
[1776699971066,42.83,75563.2,0.0,0.76874,0.00014,15.59726]
[1776699972074,42.83,75563.02,0.0,0.76872,0.00014,15.59797]
[1776699974088,42.83,75577.14,0.0,0.77069,0.00014,15.52658]
[1776699975095,42.83,75576.05,0.0,0.77054,0.00014,15.53195]
[1776699978116,42.82,75570.05,0.0,0.76972,0.00014,15.56175]
[1776699980143,42.82,75581.98,0.0,0.77138,0.00014,15.50129]
[1776699981141,42.82,75593.11,0.0,0.77291,0.00014,15.44491]
[1776699982150,42.82,75601.35,0.0,0.77404,0.00014,15.40309]
[1776699983157,42.82,75600.99,0.0,0.774,0.00014,15.40483]
[1776699987185,42.82,75593.95,0.0,0.77304,0.00014,15.44003]
[1776699988189,42.82,75593.49,0.0,0.77298,0.00014,15.44227]
[1776699990202,42.82,75587.2,0.0,0.77213,0.00014,15.47373]
[1776699991210,42.82,75586.12,0.0,0.77203,0.00014,15.47415]
[1776699996245,42.81,75585.9,0.0,0.77202,0.00014,15.47436]
[1776699997253,42.81,75591.86,0.0,0.77284,0.00014,15.44403]
[1776699998259,42.81,75598.17,0.0,0.77372,0.00014,15.4117]
[1776699999266,42.81,75609.25,0.0,0.77524,0.00014,15.35537]
[1776700000273,42.81,75613.39,0.0,0.77581,0.00014,15.33417]
[1776700001282,42.81,75623.52,0.0,0.77719,0.00014,15.28238]
[1776700002287,42.81,75626.24,0.0,0.77756,0.00014,15.26821]
[1776700007321,42.8,75626.21,0.0,0.77757,0.00014,15.26791]
[1776700012359,42.8,75626.38,0.0,0.7776,0.00014,15.26695]
[1776700017392,42.8,75626.17,0.0,0.77758,0.00014,15.26761]
[1776700018674,42.8,75612.25,0.0,0.77568,0.00014,15.33866]
[1776700019406,42.8,75612.25,0.0,0.77569,0.00014,15.33862]
[1776700020412,42.8,75609.37,0.0,0.77529,0.00014,15.35321]
[1776700022427,42.8,75614.53,0.0,0.776,0.00014,15.32672]
[1776700023434,42.8,75625.52,0.0,0.7775,0.00014,15.27051]
[1776700024441,42.8,75623.63,0.0,0.77725,0.00014,15.28005]
[1776700029477,42.79,75624.17,0.0,0.77734,0.00014,15.2764]
[1776700034515,42.79,75647.05,0.0,0.78046,0.00013,15.15827]
[1776700035532,42.78,75652.45,0.0,0.78123,0.00013,15.1287]
[1776700040570,42.78,75654.57,0.0,0.78153,0.00013,15.11742]
[1776700041570,42.78,75663.27,0.0,0.7827,0.00013,15.07237]
[1776700042577,42.78,75677.36,0.0,0.78458,0.00013,14.99941]
[1776700043584,42.78,75683.86,0.0,0.78545,0.00013,14.96565]
[1776700048943,42.78,75684.53,0.0,0.78555,0.00013,14.96174]
[1776700054662,42.77,75681.89,0.0,0.78526,0.00013,14.96987]
[1776700058971,42.77,75673.24,0.0,0.78411,0.00013,15.01432]
[1776700064734,42.77,75677.16,0.0,0.78465,0.00013,14.99329]
[1776700069044,42.77,75664.68,0.0,0.783,0.00013,15.05753]
[1776700074802,42.77,75665.79,0.0,0.78314,0.00013,15.05181]
[1776700079845,42.77,75662.73,0.0,0.78273,0.00013,15.06793]
[1776700084880,42.77,75664.47,0.0,0.78295,0.00013,15.05917]
[1776700086894,42.77,75655.38,0.0,0.78172,0.00013,15.10675]
[1776700087901,42.77,75646.27,0.0,0.78049,0.00013,15.15374]
[1776700089186,42.77,75651.36,0.0,0.78118,0.00013,15.12745]
[1776700094951,42.77,75652.74,0.0,0.78136,0.00013,15.12067]
[1776700099998,42.78,75657.49,0.0,0.78199,0.00013,15.09648]
[1776700101029,42.78,75671.61,0.0,0.78388,0.00013,15.02344]
[1776700102004,42.78,75679.92,0.0,0.78499,0.00013,14.98037]
[1776700103013,42.78,75683.67,0.0,0.78548,0.00013,14.96101]
[1776700109335,42.78,75680.84,0.0,0.7851,0.00013,14.97591]
[1776700115115,42.78,75681.61,0.0,0.78525,0.00013,14.96711]
[1776700118135,42.78,75690.52,0.0,0.78643,0.00013,14.92077]
[1776700123170,42.78,75691.3,0.0,0.78653,0.00013,14.91671]
[1776700126192,42.78,75685.27,0.0,0.78573,0.00013,14.94805]
[1776700129213,42.78,75690.4,0.0,0.78642,0.00013,14.92126]
[1776700134248,42.78,75684.99,0.0,0.7857,0.00013,14.94923]
[1776700136267,42.78,75669.01,0.0,0.78357,0.00013,15.03206]
[1776700137278,42.78,75663.21,0.0,0.7828,0.00013,15.06208]
[1776700139293,42.78,75672.7,0.0,0.78407,0.00013,15.01273]
[1776700140302,42.78,75672.7,0.0,0.78408,0.00013,15.01264]
[1776700142314,42.77,75667.08,0.0,0.78332,0.00013,15.04171]
[1776700147349,42.77,75658.08,0.0,0.78212,0.00013,15.08808]
[1776700152384,42.77,75658.18,0.0,0.78213,0.00013,15.08762]
[1776700153391,42.77,75648.85,0.0,0.78088,0.00013,15.13571]
[1776700155405,42.77,75640.42,0.0,0.77974,0.00014,15.17909]
[1776700156412,42.77,75628.47,0.0,0.77812,0.00014,15.24036]
[1776700158427,42.77,75621.77,0.0,0.77722,0.00014,15.27445]
[1776700160448,42.77,75611.58,0.0,0.77583,0.00014,15.32635]
[1776700162456,42.77,75601.21,0.0,0.77442,0.00014,15.37916]
[1776700167490,42.77,75600.8,0.0,0.77436,0.00014,15.38113]
[1776700172526,42.77,75594.61,0.0,0.77357,0.00014,15.40734]
[1776700177561,42.77,75593.25,0.0,0.77339,0.00014,15.41373]
[1776700179574,42.77,75588.12,0.0,0.77269,0.00014,15.43965]
[1776700179849,42.77,75574.99,0.0,0.77087,0.00014,15.50609]
[1776700180584,42.77,75574.99,0.0,0.77088,0.00014,15.50604]
[1776700181590,42.77,75559.26,0.0,0.76869,0.00014,15.58524]
[1776700186624,42.76,75567.01,0.0,0.76978,0.00014,15.54588]
[1776700189920,42.76,75561.78,0.0,0.76906,0.00014,15.57186]
[1776700194694,42.76,75559.31,0.0,0.76873,0.00014,15.58378]
[1776700195701,42.76,75565.12,0.0,0.76954,0.00014,15.55442]
[1776700200736,42.76,75564.87,0.0,0.76952,0.00014,15.55511]
[1776700202752,42.75,75559.15,0.0,0.76873,0.00014,15.58372]
[1776700204767,42.75,75567.17,0.0,0.76986,0.00014,15.54304]
[1776700206778,42.75,75584.12,0.0,0.77221,0.00014,15.45722]
[1776700211815,42.75,75589.48,0.0,0.77295,0.00014,15.42992]
[1776700213832,42.75,75596.51,0.0,0.77392,0.00014,15.39421]
[1776700215869,42.75,75591.48,0.0,0.77323,0.00014,15.41977]
[1776700216861,42.75,75584.43,0.0,0.77225,0.00014,15.45553]
[1776700217867,42.75,75573.9,0.0,0.7708,0.00014,15.50875]
[1776700218920,42.75,75570.16,0.0,0.77028,0.00014,15.52751]
[1776700220157,42.75,75568.2,0.0,0.77002,0.00014,15.5371]
[1776700221894,42.75,75576.93,0.0,0.77124,0.00014,15.49277]
[1776700226927,42.75,75576.39,0.0,0.77117,0.00014,15.49513]
[1776700230224,42.74,75585.09,0.0,0.77238,0.00014,15.4508]
[1776700231977,42.74,75592.62,0.0,0.77347,0.00014,15.40746]
[1776700232982,42.74,75590.12,0.0,0.77313,0.00014,15.42001]
[1776700234998,42.74,75578.21,0.0,0.77149,0.00014,15.48011]
[1776700236005,42.74,75577.71,0.0,0.77143,0.00014,15.48249]
[1776700239026,42.74,75584.47,0.0,0.77237,0.00014,15.44779]
[1776700240295,42.74,75591.27,0.0,0.77332,0.00014,15.41305]
[1776700244065,42.74,75599.35,0.0,0.77443,0.00014,15.37165]
[1776700245068,42.73,75608.49,0.0,0.77569,0.00014,15.32491]
[1776700246080,42.73,75611.44,0.0,0.7761,0.00014,15.30976]
[1776700248091,42.73,75593.33,0.0,0.77362,0.00014,15.40197]
[1776700249097,42.73,75592.54,0.0,0.77351,0.00014,15.40592]
[1776700252118,42.73,75586.7,0.0,0.77271,0.00014,15.4354]
[1776700257153,42.73,75587.97,0.0,0.77289,0.00014,15.42873]
[1776700262191,42.73,75593.34,0.0,0.77364,0.00014,15.40101]
[1776700264205,42.73,75587.82,0.0,0.77289,0.00014,15.42868]
[1776700265213,42.73,75593.5,0.0,0.77367,0.00014,15.39982]
[1776700266246,42.73,75600.32,0.0,0.77461,0.00014,15.365]
[1776700267243,42.73,75606.74,0.0,0.7755,0.00014,15.33213]
[1776700268235,42.73,75614.94,0.0,0.77662,0.00014,15.29004]
[1776700269242,42.72,75606.16,0.0,0.77543,0.00014,15.33458]
[1776700270507,42.72,75596.12,0.0,0.77406,0.00014,15.38552]
[1776700272270,42.72,75593.36,0.0,0.77369,0.00014,15.39911]
[1776700275290,42.72,75585.34,0.0,0.7726,0.00014,15.4391]
[1776700277305,42.71,75578.17,0.0,0.77162,0.00014,15.47501]
[1776700281335,42.71,75576.41,0.0,0.7714,0.00014,15.48311]
[1776700282341,42.71,75569.51,0.0,0.77045,0.00014,15.51784]
[1776700283348,42.71,75569.59,0.0,0.77047,0.00014,15.51723]
[1776700285361,42.71,75575.17,0.0,0.77125,0.00014,15.48861]
[1776700286385,42.7,75582.61,0.0,0.77229,0.00014,15.45073]
[1776700287377,42.7,75590.6,0.0,0.77339,0.00014,15.41002]
[1776700288394,42.7,75591.31,0.0,0.77349,0.00014,15.40632]
[1776700292412,42.7,75597.04,0.0,0.77434,0.00014,15.37181]
[1776700293425,42.7,75599.67,0.0,0.7747,0.00014,15.35836]
[1776700294428,42.7,75592.34,0.0,0.77369,0.00014,15.39567]
[1776700295435,42.7,75588.33,0.0,0.77314,0.00014,15.416]
[1776700297451,42.7,75580.45,0.0,0.77206,0.00014,15.45583]
[1776700300732,42.7,75572.26,0.0,0.77093,0.00014,15.49698]
[1776700302508,42.7,75565.82,0.0,0.77004,0.00014,15.52925]
[1776700303514,42.7,75569.12,0.0,0.77051,0.00014,15.51238]
[1776700308560,42.69,75560.83,0.0,0.76938,0.00014,15.55333]
[1776700309560,42.69,75555.97,0.0,0.7687,0.00014,15.57776]
[1776700311578,42.69,75553.03,0.0,0.7683,0.00014,15.59236]
[1776700312580,42.69,75558.67,0.0,0.76909,0.00014,15.56379]
[1776700314593,42.69,75564.11,0.0,0.76985,0.00014,15.53608]
[1776700316619,42.68,75571.18,0.0,0.77085,0.00014,15.49995]
[1776700320635,42.68,75578.93,0.0,0.77194,0.00014,15.45999]
[1776700321644,42.68,75585.31,0.0,0.77283,0.00014,15.42742]
[1776700323661,42.68,75591.78,0.0,0.77373,0.00014,15.39418]
[1776700328693,42.67,75589.32,0.0,0.77341,0.00014,15.40594]
[1776700332719,42.67,75581.4,0.0,0.77232,0.00014,15.44577]
[1776700333732,42.67,75571.93,0.0,0.77102,0.00014,15.49366]
[1776700334734,42.67,75571.23,0.0,0.77092,0.00014,15.49703]
[1776700335743,42.67,75581.29,0.0,0.77232,0.00014,15.44584]
[1776700336748,42.67,75586.61,0.0,0.77306,0.00014,15.41868]
[1776700338768,42.67,75592.33,0.0,0.77385,0.00014,15.38938]
[1776700339774,42.67,75601.35,0.0,0.7751,0.00014,15.34311]
[1776700340782,42.67,75600.81,0.0,0.77503,0.00014,15.34567]
[1776700345816,42.66,75596.28,0.0,0.77444,0.00014,15.36777]
[1776700347830,42.66,75591.89,0.0,0.77384,0.00014,15.38968]
[1776700352865,42.65,75589.87,0.0,0.77364,0.00014,15.39392]
[1776700356894,42.65,75595.48,0.0,0.77443,0.00014,15.36453]
[1776700358908,42.65,75600.72,0.0,0.77516,0.00014,15.33737]
[1776700361171,42.64,75594.08,0.0,0.77426,0.00014,15.3709]
[1776700363944,42.64,75584.02,0.0,0.77289,0.00014,15.42148]
[1776700364953,42.64,75581.6,0.0,0.77256,0.00014,15.43352]
[1776700366965,42.64,75587.97,0.0,0.77346,0.00014,15.40055]
[1776700371241,42.63,75594.25,0.0,0.77435,0.00014,15.36757]
[1776700377042,42.63,75591.97,0.0,0.77407,0.00014,15.37793]
[1776700378051,42.62,75602.79,0.0,0.77556,0.00014,15.32242]
[1776700379056,42.62,75605.46,0.0,0.77593,0.00014,15.3086]
[1776700384098,42.62,75607.71,0.0,0.77626,0.00014,15.29628]
[1776700385098,42.62,75600.06,0.0,0.77522,0.00014,15.33526]
[1776700386105,42.62,75588.53,0.0,0.77363,0.00014,15.39395]
[1776700387112,42.62,75588.14,0.0,0.77358,0.00014,15.3957]
[1776700392154,42.61,75590.87,0.0,0.77398,0.00014,15.38087]
[1776700393158,42.61,75589.94,0.0,0.77386,0.00014,15.3854]
[1776700395171,42.61,75600.16,0.0,0.77528,0.00014,15.33275]
[1776700397191,42.61,75602.28,0.0,0.77558,0.00014,15.32158]
[1776700398196,42.61,75611.43,0.0,0.77684,0.00014,15.27451]
[1776700399203,42.61,75610.94,0.0,0.77677,0.00014,15.27693]
[1776700401456,42.6,75604.24,0.0,0.77587,0.00014,15.31086]
[1776700403236,42.6,75589.67,0.0,0.77387,0.00014,15.3852]
[1776700404242,42.6,75587.63,0.0,0.77359,0.00014,15.39536]
[1776700409274,42.6,75586.74,0.0,0.7735,0.00014,15.39862]
[1776700411526,42.59,75581.25,0.0,0.7728,0.00014,15.421]
[1776700417331,42.59,75579.01,0.0,0.77252,0.00014,15.43135]
[1776700420352,42.58,75573.61,0.0,0.77178,0.00014,15.45843]
[1776700425391,42.58,75574.31,0.0,0.77191,0.00014,15.45383]
[1776700430425,42.58,75575.5,0.0,0.77209,0.00014,15.44726]
[1776700435460,42.57,75572.46,0.0,0.77168,0.00014,15.4622]
[1776700440495,42.57,75570.69,0.0,0.77145,0.00014,15.47043]
[1776700445530,42.57,75570.33,0.0,0.77142,0.00014,15.47149]
[1776700448550,42.56,75575.8,0.0,0.77219,0.00014,15.44332]
[1776700453594,42.56,75581.95,0.0,0.77306,0.00014,15.4114]
[1776700454601,42.56,75597.57,0.0,0.77522,0.00014,15.33135]
[1776700455607,42.56,75600.26,0.0,0.77559,0.00014,15.31743]
[1776700459636,42.56,75608.78,0.0,0.77678,0.00014,15.2731]
[1776700460643,42.56,75612.42,0.0,0.77728,0.00014,15.2542]
[1776700464672,42.55,75607.21,0.0,0.77659,0.00014,15.28034]
[1776700469708,42.55,75609.54,0.0,0.77693,0.00014,15.26735]
[1776700471952,42.54,75615.53,0.0,0.77781,0.00014,15.23115]
[1776700474742,42.54,75621.17,0.0,0.77859,0.00014,15.2015]
[1776700476756,42.54,75629.94,0.0,0.7798,0.00014,15.1559]
[1776700481791,42.54,75627.41,0.0,0.77948,0.00014,15.16801]
[1776700484815,42.53,75620.97,0.0,0.77861,0.00014,15.20077]
[1776700487838,42.53,75615.5,0.0,0.77788,0.00014,15.22843]
[1776700488845,42.53,75602.41,0.0,0.77609,0.00014,15.29566]
[1776700489853,42.53,75600.89,0.0,0.77588,0.00014,15.30328]
[1776700493885,42.53,75595.24,0.0,0.77512,0.00014,15.33149]
[1776700498921,42.52,75582.43,0.0,0.77338,0.00014,15.39607]
[1776700499926,42.52,75581.15,0.0,0.7732,0.00014,15.40244]
[1776700502947,42.52,75598.87,0.0,0.77567,0.00014,15.31112]
[1776700503958,42.52,75596.95,0.0,0.77541,0.00014,15.32081]
[1776700506975,42.51,75604.36,0.0,0.77644,0.00014,15.2823]
[1776700507984,42.51,75598.75,0.0,0.77567,0.00014,15.31099]
[1776700509996,42.51,75601.62,0.0,0.77607,0.00014,15.29594]
[1776700512245,42.51,75606.83,0.0,0.7768,0.00014,15.26888]
[1776700516040,42.51,75611.89,0.0,0.77751,0.00014,15.24228]
[1776700517046,42.51,75619.81,0.0,0.77859,0.00014,15.20128]
[1776700518053,42.51,75621.09,0.0,0.77877,0.00014,15.19457]
[1776700520069,42.5,75613.86,0.0,0.77779,0.00014,15.23169]
[1776700521075,42.5,75612.06,0.0,0.77754,0.00014,15.24083]
[1776700526110,42.5,75610.17,0.0,0.7773,0.00014,15.24977]
[1776700531143,42.5,75607.64,0.0,0.77702,0.00014,15.25719]
[1776700536179,42.49,75613.63,0.0,0.77786,0.00014,15.22574]
[1776700541215,42.49,75618.37,0.0,0.77852,0.00014,15.20071]
[1776700544238,42.49,75627.43,0.0,0.77976,0.00014,15.15354]
[1776700548264,42.49,75637.89,0.0,0.7812,0.00014,15.09866]
[1776700549271,42.49,75636.86,0.0,0.78107,0.00014,15.1039]
[1776700550278,42.49,75645.61,0.0,0.78226,0.00014,15.05831]
[1776700551285,42.49,75644.97,0.0,0.78217,0.00014,15.06158]
[1776700556323,42.48,75646.95,0.0,0.78246,0.00014,15.05042]
[1776700559341,42.48,75641.13,0.0,0.78168,0.00014,15.08027]
[1776700562602,42.48,75647.07,0.0,0.7825,0.00014,15.04872]
[1776700567404,42.47,75662.71,0.0,0.78463,0.00013,14.96665]
[1776700568413,42.47,75670.73,0.0,0.78573,0.00013,14.92364]
[1776700570427,42.46,75671.63,0.0,0.78588,0.00013,14.91791]
[1776700572673,42.46,75647.71,0.0,0.78268,0.00014,15.04168]
[1776700574454,42.46,75645.36,0.0,0.78237,0.00014,15.05383]
[1776700579492,42.46,75644.23,0.0,0.78223,0.00014,15.05917]
[1776700584527,42.45,75646.62,0.0,0.78256,0.00014,15.04633]
[1776700587550,42.45,75658.84,0.0,0.78423,0.00013,14.98205]
[1776700590573,42.45,75648.07,0.0,0.78279,0.00014,15.03752]
[1776700595606,42.44,75652.3,0.0,0.78345,0.00014,15.00876]
[1776700599634,42.44,75647.07,0.0,0.78275,0.00014,15.03581]
[1776700600642,42.44,75639.17,0.0,0.78168,0.00014,15.0769]
[1776700602891,42.44,75646.58,0.0,0.78269,0.00014,15.03822]
[1776700604670,42.44,75655.37,0.0,0.78388,0.00014,14.99204]
[1776700607690,42.44,75648.73,0.0,0.78299,0.00014,15.02659]
[1776700612961,42.44,75646.26,0.0,0.78265,0.00014,15.03948]
[1776700616753,42.44,75638.47,0.0,0.7816,0.00014,15.08001]
[1776700618779,42.44,75612.48,0.0,0.77805,0.00014,15.21479]
[1776700619780,42.44,75610.44,0.0,0.77777,0.00014,15.22533]
[1776700620790,42.44,75616.03,0.0,0.77854,0.00014,15.19642]
[1776700621819,42.44,75621.32,0.0,0.77926,0.00014,15.16906]
[1776700623040,42.44,75630.36,0.0,0.78049,0.00014,15.12221]
[1776700624826,42.44,75633.03,0.0,0.78086,0.00014,15.10838]
[1776700625833,42.43,75643.46,0.0,0.78228,0.00014,15.05401]
[1776700626839,42.43,75642.27,0.0,0.78211,0.00014,15.06017]
[1776700629862,42.43,75637.04,0.0,0.78141,0.00014,15.08726]
[1776700633895,42.43,75635.37,0.0,0.78119,0.00014,15.09558]
[1776700636914,42.43,75627.59,0.0,0.78014,0.00014,15.1358]
[1776700638927,42.43,75629.5,0.0,0.7804,0.00014,15.12579]
[1776700639935,42.43,75634.98,0.0,0.78115,0.00014,15.09726]
[1776700642955,42.43,75636.06,0.0,0.7813,0.00014,15.09136]
[1776700647991,42.43,75639.04,0.0,0.78172,0.00014,15.07543]
[1776700654032,42.43,75638.89,0.0,0.78175,0.00014,15.07095]
[1776700659068,42.42,75638.48,0.0,0.7817,0.00014,15.0729]
[1776700664102,42.42,75635.33,0.0,0.78127,0.00014,15.08918]
[1776700669137,42.42,75634.29,0.0,0.78113,0.00014,15.09442]
[1776700672158,42.42,75639.7,0.0,0.78187,0.00014,15.0662]
[1776700677193,42.42,75636.21,0.0,0.7814,0.00014,15.08438]
[1776700682234,42.42,75644.15,0.0,0.78248,0.00014,15.04295]
[1776700683465,42.42,75651.67,0.0,0.78349,0.00014,15.00374]
[1776700684254,42.42,75651.67,0.0,0.78349,0.00014,15.00382]
[1776700689290,42.43,75653.95,0.0,0.78379,0.00014,14.99232]
[1776700693535,42.43,75660.04,0.0,0.7846,0.00013,14.96082]
[1776700699359,42.43,75660.3,0.0,0.78462,0.00013,14.9601]
[1776700704396,42.43,75662.6,0.0,0.78492,0.00013,14.94853]
[1776700708426,42.43,75654.91,0.0,0.78388,0.00014,14.98905]
[1776700709433,42.43,75648.96,0.0,0.78307,0.00014,15.02015]
[1776700713681,42.43,75639.34,0.0,0.78181,0.00014,15.0653]
[1776700715479,42.43,75643.17,0.0,0.78233,0.00014,15.04549]
[1776700716484,42.43,75657.74,0.0,0.7843,0.00013,14.9695]
[1776700717490,42.44,75660.69,0.0,0.7847,0.00013,14.95412]
[1776700722525,42.44,75659.18,0.0,0.78449,0.00013,14.96229]
[1776700726558,42.44,75668.7,0.0,0.78576,0.00013,14.91267]
[1776700727562,42.44,75677.31,0.0,0.78692,0.00013,14.86748]
[1776700728567,42.44,75674.57,0.0,0.78655,0.00013,14.88193]
[1776700733822,42.44,75686.14,0.0,0.78809,0.00013,14.82131]
[1776700734610,42.44,75686.14,0.0,0.78809,0.00013,14.82129]
[1776700737630,42.44,75691.55,0.0,0.78881,0.00013,14.79278]
[1776700742666,42.44,75692.43,0.0,0.78893,0.00013,14.78814]
[1776700747701,42.44,75693.93,0.0,0.78913,0.00013,14.78022]
[1776700752747,42.44,75693.67,0.0,0.78909,0.00013,14.78159]
[1776700753969,42.44,75704.29,0.0,0.7905,0.00013,14.72553]
[1776700755759,42.44,75709.77,0.0,0.79123,0.00013,14.6966]
[1776700757790,42.44,75713.03,0.0,0.79165,0.00013,14.67955]
[1776700758792,42.44,75705.26,0.0,0.79062,0.00013,14.72079]
[1776700759798,42.44,75699.21,0.0,0.78982,0.00013,14.75282]
[1776700762820,42.44,75710.95,0.0,0.79137,0.00013,14.69094]
[1776700764048,42.44,75716.21,0.0,0.79206,0.00013,14.66318]
[1776700765840,42.44,75721.22,0.0,0.79272,0.00013,14.63692]
[1776700770881,42.44,75722.12,0.0,0.79283,0.00013,14.6325]
[1776700774128,42.45,75709.72,0.0,0.79124,0.00013,14.69321]
[1776700778941,42.45,75706.12,0.0,0.79076,0.00013,14.71224]
[1776700782970,42.45,75699.37,0.0,0.78986,0.00013,14.74792]
[1776700784201,42.45,75704.41,0.0,0.79053,0.00013,14.72128]
[1776700786996,42.45,75711.19,0.0,0.79143,0.00013,14.68547]
[1776700788002,42.45,75712.98,0.0,0.79166,0.00013,14.67607]
[1776700792042,42.45,75718.33,0.0,0.79235,0.00013,14.64877]
[1776700794272,42.45,75724.98,0.0,0.79322,0.00013,14.61354]
[1776700797075,42.45,75719.17,0.0,0.79245,0.00013,14.64454]
[1776700798075,42.45,75709.97,0.0,0.79124,0.00013,14.69329]
[1776700799082,42.45,75711.03,0.0,0.79138,0.00013,14.68765]
[1776700802101,42.45,75716.63,0.0,0.79212,0.00013,14.65794]
[1776700804346,42.45,75707.24,0.0,0.79088,0.00013,14.70768]
[1776700806144,42.45,75710.52,0.0,0.79131,0.00013,14.6903]
[1776700809156,42.45,75702.18,0.0,0.79021,0.00013,14.73437]
[1776700810160,42.45,75689.43,0.0,0.78851,0.00013,14.80166]
[1776700811167,42.45,75688.81,0.0,0.78843,0.00013,14.80489]
[1776700814189,42.45,75673.32,0.0,0.78636,0.00013,14.88626]
[1776700815198,42.45,75666.29,0.0,0.78542,0.00013,14.92308]
[1776700816205,42.45,75664.73,0.0,0.78521,0.00013,14.93117]
[1776700821238,42.45,75662.46,0.0,0.78491,0.00013,14.94258]
[1776700826275,42.45,75659.38,0.0,0.78451,0.00013,14.95814]
[1776700829296,42.44,75647.71,0.0,0.78294,0.00014,15.01895]
[1776700830306,42.44,75645.44,0.0,0.78263,0.00014,15.03082]
[1776700836349,42.44,75646.42,0.0,0.78282,0.00014,15.02042]
[1776700839384,42.44,75656.3,0.0,0.78415,0.00013,14.96894]
[1776700840392,42.44,75673.32,0.0,0.78644,0.00013,14.8798]
[1776700841398,42.44,75674.37,0.0,0.78658,0.00013,14.87437]
[1776700842405,42.44,75667.7,0.0,0.78568,0.00013,14.90946]
[1776700843411,42.44,75666.61,0.0,0.78553,0.00013,14.91522]
[1776700848454,42.45,75662.18,0.0,0.78493,0.00013,14.93865]
[1776700850476,42.45,75647.9,0.0,0.783,0.00014,15.01329]
[1776700851479,42.45,75635.55,0.0,0.78133,0.00014,15.07761]
[1776700852483,42.45,75629.12,0.0,0.78045,0.00014,15.11111]
[1776700853500,42.45,75618.18,0.0,0.77895,0.00014,15.16781]
[1776700854712,42.45,75605.34,0.0,0.77719,0.00014,15.23419]
[1776700860541,42.45,75607.41,0.0,0.77748,0.00014,15.22346]
[1776700863562,42.45,75614.08,0.0,0.77839,0.00014,15.18904]
[1776700864788,42.45,75597.52,0.0,0.77611,0.00014,15.27446]
[1776700866584,42.45,75584.7,0.0,0.77434,0.00014,15.34034]
[1776700867646,42.45,75583.3,0.0,0.77415,0.00014,15.34729]
[1776700869617,42.44,75596.21,0.0,0.77595,0.00014,15.28076]
[1776700870626,42.44,75591.06,0.0,0.77524,0.00014,15.30712]
[1776700871635,42.44,75581.88,0.0,0.77397,0.00014,15.35405]
[1776700873646,42.44,75598.19,0.0,0.77623,0.00014,15.27004]
[1776700876666,42.44,75588.56,0.0,0.77491,0.00014,15.31928]
[1776700877675,42.44,75578.6,0.0,0.77353,0.00014,15.37017]
[1776700882711,42.44,75578.91,0.0,0.77359,0.00014,15.36807]
[1776700887749,42.43,75577.64,0.0,0.77343,0.00014,15.37407]
[1776700888752,42.43,75569.02,0.0,0.77223,0.00014,15.41804]
[1776700891774,42.42,75575.08,0.0,0.77318,0.00014,15.37964]
[1776700896809,42.42,75578.2,0.0,0.77361,0.00014,15.36374]
[1776700901844,42.42,75576.72,0.0,0.7734,0.00014,15.37146]
[1776700906879,42.42,75580.23,0.0,0.77389,0.00014,15.35372]
[1776700908897,42.42,75590.81,0.0,0.77535,0.00014,15.29954]
[1776700909900,42.42,75607.4,0.0,0.77764,0.00014,15.21398]
[1776700911915,42.42,75616.11,0.0,0.77883,0.00014,15.16898]
[1776700915155,42.42,75625.81,0.0,0.78016,0.00014,15.11886]
[1776700915944,42.42,75625.81,0.0,0.78016,0.00014,15.11889]
[1776700919972,42.43,75632.31,0.0,0.78104,0.00014,15.08516]
[1776700922995,42.42,75638.24,0.0,0.78185,0.00014,15.05421]
[1776700924002,42.42,75657.5,0.0,0.78446,0.00013,14.95358]
[1776700925233,42.42,75658.24,0.0,0.78456,0.00013,14.94974]
[1776700931051,42.43,75663.27,0.0,0.78522,0.00013,14.92402]
[1776700936086,42.43,75660.6,0.0,0.78485,0.00013,14.93852]
[1776700937093,42.43,75654.44,0.0,0.78402,0.00014,14.97088]
[1776700938106,42.43,75653.74,0.0,0.78392,0.00014,14.97463]
[1776700943145,42.43,75653.7,0.0,0.7839,0.00014,14.97524]
[1776700945386,42.43,75642.15,0.0,0.78234,0.00014,15.03563]
[1776700946161,42.43,75642.15,0.0,0.78234,0.00014,15.03564]
[1776700947181,42.43,75636.95,0.0,0.78163,0.00014,15.06282]
[1776700949184,42.43,75633.64,0.0,0.78117,0.00014,15.08016]
[1776700954217,42.43,75631.79,0.0,0.78097,0.00014,15.08458]
[1776700958245,42.43,75640.67,0.0,0.78218,0.00014,15.03824]
[1776700961267,42.43,75635.08,0.0,0.78142,0.00014,15.06737]
[1776700962274,42.43,75630.73,0.0,0.78083,0.00014,15.08996]
[1776700967311,42.43,75628.31,0.0,0.78051,0.00014,15.10229]
[1776700970329,42.43,75634.83,0.0,0.7814,0.00014,15.06824]
[1776700972343,42.43,75628.37,0.0,0.78052,0.00014,15.1018]
[1776700976373,42.43,75647.77,0.0,0.78316,0.00014,15.00064]
[1776700977380,42.43,75654.61,0.0,0.78409,0.00014,14.96497]
[1776700978387,42.43,75654.98,0.0,0.78413,0.00014,14.96314]
[1776700982414,42.43,75646.17,0.0,0.78293,0.00014,15.00955]
[1776700984430,42.43,75639.4,0.0,0.78201,0.00014,15.04493]
[1776700989465,42.43,75636.71,0.0,0.78164,0.00014,15.05903]
[1776700994499,42.43,75639.44,0.0,0.78201,0.00014,15.04481]
[1776700996513,42.43,75633.71,0.0,0.78124,0.00014,15.07457]
[1776700998528,42.43,75621.29,0.0,0.77954,0.00014,15.13899]
[1776700999535,42.43,75613.14,0.0,0.77843,0.00014,15.18112]
[1776701004570,42.43,75611.9,0.0,0.77827,0.00014,15.18709]
[1776701009605,42.43,75616.54,0.0,0.77892,0.00014,15.16269]
[1776701014640,42.43,75617.15,0.0,0.77905,0.00014,15.1543]
[1776701015877,42.43,75607.09,0.0,0.77767,0.00014,15.20628]
[1776701016657,42.43,75607.09,0.0,0.77767,0.00014,15.20626]
[1776701017662,42.43,75598.7,0.0,0.77652,0.00014,15.24956]
[1776701020688,42.43,75587.47,0.0,0.77497,0.00014,15.30706]
[1776701025947,42.42,75593.49,0.0,0.77582,0.00014,15.27533]
[1776701029753,42.42,75599.4,0.0,0.77665,0.00014,15.24439]
[1776701030756,42.42,75604.7,0.0,0.77739,0.00014,15.21697]
[1776701031764,42.42,75610.43,0.0,0.77817,0.00014,15.18731]
[1776701033776,42.42,75604.76,0.0,0.7774,0.00014,15.21647]
[1776701038812,42.41,75602.48,0.0,0.7771,0.00014,15.22771]
[1776701043852,42.41,75614.4,0.0,0.77875,0.00014,15.16557]
[1776701046091,42.41,75603.76,0.0,0.77729,0.00014,15.22048]
[1776701047879,42.41,75603.76,0.0,0.7773,0.00014,15.22025]
[1776701049893,42.41,75596.04,0.0,0.77624,0.00014,15.25976]
[1776701053921,42.41,75601.83,0.0,0.77705,0.00014,15.22927]
[1776701056161,42.4,75608.93,0.0,0.77804,0.00014,15.19237]
[1776701061978,42.4,75609.57,0.0,0.77814,0.00014,15.18844]
[1776701065023,42.4,75620.67,0.0,0.77967,0.00014,15.13073]
[1776701070042,42.4,75624.1,0.0,0.78014,0.00014,15.11273]
[1776701074069,42.4,75619.06,0.0,0.7795,0.00014,15.13386]
[1776701079108,42.4,75617.86,0.0,0.77934,0.00014,15.13981]
[1776701080113,42.4,75625.12,0.0,0.78034,0.00014,15.10211]
[1776701083132,42.4,75601.13,0.0,0.77705,0.00014,15.22624]
[1776701084141,42.4,75588.71,0.0,0.77533,0.00014,15.29014]
[1776701089216,42.4,75592.21,0.0,0.77583,0.00014,15.27171]
[1776701090198,42.39,75573.3,0.0,0.7732,0.00014,15.36882]
[1776701091238,42.39,75530.03,0.0,0.76713,0.00014,15.58901]
[1776701092214,42.39,75532.42,0.0,0.76747,0.00014,15.5767]
[1776701095235,42.39,75538.98,0.0,0.7684,0.00014,15.54337]
[1776701098256,42.39,75546.69,0.0,0.76949,0.00014,15.50412]
[1776701103293,42.39,75541.74,0.0,0.7688,0.00014,15.52904]
[1776701106524,42.39,75536.33,0.0,0.76804,0.00014,15.55624]
[1776701109333,42.39,75529.51,0.0,0.76709,0.00014,15.59049]
[1776701114368,42.39,75529.62,0.0,0.76712,0.00014,15.58932]
[1776701119404,42.38,75535.16,0.0,0.76792,0.00014,15.56063]
[1776701120413,42.38,75542.12,0.0,0.7689,0.00014,15.52522]
[1776701121421,42.38,75548.79,0.0,0.76985,0.00014,15.49121]
[1776701126668,42.38,75531.4,0.0,0.7674,0.00014,15.5791]
[1776701127463,42.38,75531.4,0.0,0.76741,0.00014,15.57894]
[1776701131506,42.38,75536.86,0.0,0.76824,0.00014,15.54592]
[1776701132515,42.38,75544.85,0.0,0.76937,0.00014,15.50523]
[1776701133517,42.37,75551.02,0.0,0.77024,0.00014,15.47371]
[1776701134523,42.37,75551.21,0.0,0.77027,0.00014,15.47255]
[1776701135530,42.37,75545.35,0.0,0.76945,0.00014,15.50222]
[1776701138552,42.37,75537.94,0.0,0.76842,0.00014,15.53943]
[1776701143592,42.37,75534.25,0.0,0.76791,0.00014,15.55751]
[1776701145602,42.37,75554.28,0.0,0.77074,0.00014,15.45529]
[1776701146609,42.36,75559.66,0.0,0.7715,0.00014,15.4277]
[1776701151653,42.36,75557.98,0.0,0.77128,0.00014,15.43577]
[1776701156681,42.36,75564.62,0.0,0.77222,0.00014,15.40132]
[1776701160711,42.36,75568.79,0.0,0.77281,0.00014,15.37957]
[1776701165744,42.35,75565.24,0.0,0.77233,0.00014,15.39725]
[1776701169773,42.35,75570.29,0.0,0.77305,0.00014,15.37074]
[1776701172802,42.35,75560.35,0.0,0.77167,0.00014,15.42152]
[1776701175821,42.35,75569.13,0.0,0.7729,0.00014,15.37625]
[1776701177063,42.35,75561.48,0.0,0.77183,0.00014,15.41541]
[1776701178848,42.35,75555.99,0.0,0.77107,0.00014,15.44331]
[1776701179855,42.35,75550.69,0.0,0.77033,0.00014,15.47018]
[1776701184890,42.35,75553.66,0.0,0.77075,0.00014,15.45489]
[1776701189925,42.35,75562.85,0.0,0.77204,0.00014,15.40784]
[1776701190932,42.35,75570.27,0.0,0.77308,0.00014,15.36987]
[1776701195967,42.35,75570.55,0.0,0.77316,0.00014,15.36346]
[1776701197206,42.35,75564.66,0.0,0.77234,0.00014,15.39353]
[1776701199995,42.34,75559.27,0.0,0.7716,0.00014,15.42068]
[1776701202010,42.34,75550.12,0.0,0.77032,0.00014,15.46728]
[1776701203016,42.34,75556.02,0.0,0.77115,0.00014,15.43708]
[1776701204025,42.34,75563.75,0.0,0.77223,0.00014,15.39745]
[1776701205032,42.34,75568.93,0.0,0.77296,0.00014,15.37085]
[1776701206037,42.34,75572.86,0.0,0.77351,0.00014,15.35059]
[1776701209058,42.34,75578.04,0.0,0.77423,0.00014,15.32404]
[1776701212079,42.34,75569.32,0.0,0.77301,0.00014,15.36895]
[1776701213087,42.34,75567.78,0.0,0.7728,0.00014,15.37685]
[1776701218122,42.34,75567.22,0.0,0.77272,0.00014,15.3797]
[1776701222156,42.34,75557.88,0.0,0.77141,0.00014,15.42746]
[1776701227422,42.34,75555.43,0.0,0.77107,0.00014,15.43976]
[1776701230210,42.34,75543.71,0.0,0.76943,0.00014,15.49932]
[1776701231217,42.34,75537.77,0.0,0.7686,0.00014,15.52939]
[1776701233232,42.34,75536.74,0.0,0.76846,0.00014,15.53436]
[1776701238266,42.34,75536.54,0.0,0.76844,0.00014,15.5349]
[1776701243302,42.33,75525.04,0.0,0.76683,0.00014,15.59267]
[1776701244309,42.33,75525.27,0.0,0.76687,0.00014,15.59135]
[1776701249345,42.33,75527.18,0.0,0.76716,0.00014,15.58094]
[1776701254378,42.32,75530.16,0.0,0.76764,0.00014,15.56026]
[1776701256394,42.32,75549.23,0.0,0.77034,0.00014,15.46303]
[1776701261437,42.32,75545.21,0.0,0.76978,0.00014,15.48342]
[1776701262440,42.32,75550.45,0.0,0.77051,0.00014,15.45666]
[1776701263446,42.32,75559.9,0.0,0.77184,0.00014,15.40836]
[1776701264455,42.32,75563.15,0.0,0.7723,0.00014,15.39174]
[1776701267706,42.32,75545.53,0.0,0.76982,0.00014,15.48191]
[1776701269489,42.32,75544.77,0.0,0.76971,0.00014,15.48574]
[1776701271504,42.32,75533.54,0.0,0.76813,0.00014,15.54274]
[1776701272510,42.32,75532.4,0.0,0.76797,0.00014,15.54841]
[1776701276538,42.32,75538.75,0.0,0.76888,0.00014,15.51591]
[1776701279561,42.32,75546.48,0.0,0.76996,0.00014,15.47663]
[1776701283587,42.32,75540.22,0.0,0.76908,0.00014,15.50869]
[1776701284597,42.32,75537.75,0.0,0.76873,0.00014,15.52126]
[1776701289629,42.32,75538.83,0.0,0.76888,0.00014,15.51576]
[1776701294664,42.32,75532.31,0.0,0.76796,0.00014,15.54887]
[1776701296679,42.32,75542.23,0.0,0.76936,0.00014,15.49839]
[1776701297916,42.32,75554.0,0.0,0.77102,0.00014,15.4384]
[1776701299700,42.32,75564.4,0.0,0.77247,0.00014,15.38528]
[1776701301723,42.32,75560.02,0.0,0.77186,0.00014,15.40776]
[1776701306758,42.32,75555.08,0.0,0.77116,0.00014,15.43318]
[1776701307765,42.32,75543.84,0.0,0.76958,0.00014,15.49053]
[1776701308775,42.32,75538.75,0.0,0.76886,0.00014,15.51635]
[1776701313810,42.32,75540.06,0.0,0.76911,0.00014,15.50432]
[1776701318845,42.32,75535.32,0.0,0.76845,0.00014,15.52793]
[1776701323881,42.32,75520.11,0.0,0.7663,0.00014,15.60455]
[1776701324889,42.32,75506.13,0.0,0.76431,0.00014,15.67511]
[1776701325896,42.31,75509.7,0.0,0.76483,0.00014,15.65697]
[1776701330931,42.31,75509.13,0.0,0.76476,0.00014,15.65938]
[1776701334959,42.31,75502.44,0.0,0.76381,0.00014,15.69272]
[1776701336981,42.31,75497.06,0.0,0.76304,0.00014,15.71953]
[1776701338235,42.31,75474.06,0.0,0.75974,0.00014,15.83446]
[1776701340196,42.31,75451.71,0.0,0.7565,0.00015,15.94524]
[1776701341139,42.31,75452.18,0.0,0.75657,0.00015,15.94282]
[1776701343307,42.31,75460.57,0.0,0.75779,0.00015,15.90133]
[1776701344143,42.31,75457.89,0.0,0.7574,0.00015,15.91437]
[1776701345148,42.31,75470.88,0.0,0.75929,0.00014,15.84987]
[1776701346155,42.31,75472.22,0.0,0.75948,0.00014,15.8432]
[1776701348330,42.31,75487.68,0.0,0.76171,0.00014,15.76613]
[1776701350178,42.31,75492.27,0.0,0.76237,0.00014,15.74314]
[1776701354207,42.31,75486.96,0.0,0.7616,0.00014,15.76989]
[1776701356220,42.31,75485.72,0.0,0.76142,0.00014,15.77611]
[1776701361256,42.31,75480.1,0.0,0.76061,0.00014,15.8041]
[1776701362261,42.31,75465.95,0.0,0.75857,0.00014,15.87447]
[1776701363269,42.31,75461.94,0.0,0.75799,0.00015,15.89432]
[1776701364276,42.31,75467.66,0.0,0.75882,0.00014,15.86589]
[1776701366291,42.31,75469.37,0.0,0.75907,0.00014,15.8573]
[1776701368477,42.31,75476.83,0.0,0.76015,0.00014,15.8201]
[1776701371327,42.31,75471.18,0.0,0.75938,0.00014,15.8434]
[1776701376367,42.31,75471.27,0.0,0.75939,0.00014,15.84298]
[1776701377375,42.31,75460.63,0.0,0.75785,0.00015,15.8958]
[1776701378545,42.31,75462.38,0.0,0.75811,0.00015,15.88698]
[1776701382410,42.3,75467.93,0.0,0.75893,0.00014,15.85891]
[1776701385431,42.3,75473.69,0.0,0.75977,0.00014,15.82995]
[1776701387450,42.3,75464.64,0.0,0.75846,0.00014,15.87476]
[1776701388616,42.3,75456.0,0.0,0.75721,0.00015,15.91744]
[1776701390469,42.3,75452.89,0.0,0.75677,0.00015,15.93251]
[1776701394496,42.29,75461.98,0.0,0.75811,0.00015,15.8868]
[1776701395505,42.29,75471.97,0.0,0.75956,0.00014,15.83703]
[1776701396510,42.29,75474.67,0.0,0.75995,0.00014,15.82351]
[1776701401545,42.29,75476.53,0.0,0.76023,0.00014,15.81388]
[1776701405575,42.29,75485.59,0.0,0.76154,0.00014,15.76841]
[1776701406580,42.29,75483.86,0.0,0.76129,0.00014,15.77705]
[1776701411616,42.29,75483.3,0.0,0.76122,0.00014,15.77971]
[1776701413629,42.29,75485.31,0.0,0.76151,0.00014,15.76967]
[1776701415643,42.29,75490.67,0.0,0.76228,0.00014,15.74282]
[1776701417657,42.29,75492.78,0.0,0.76258,0.00014,15.73216]
[1776701422693,42.29,75495.32,0.0,0.76295,0.00014,15.71931]
[1776701427727,42.29,75493.75,0.0,0.76273,0.00014,15.7271]
[1776701432769,42.29,75492.99,0.0,0.76267,0.00014,15.72592]
[1776701434779,42.29,75503.31,0.0,0.76414,0.00014,15.67406]
[1776701435786,42.29,75500.17,0.0,0.76369,0.00014,15.68991]
[1776701436795,42.29,75494.44,0.0,0.76287,0.00014,15.71872]
[1776701437800,42.29,75484.93,0.0,0.7615,0.00014,15.76637]
[1776701438966,42.29,75470.79,0.0,0.75947,0.00014,15.83686]
[1776701440825,42.29,75465.68,0.0,0.75873,0.00014,15.86215]
[1776701445858,42.28,75467.32,0.0,0.75898,0.00014,15.85365]
[1776701450901,42.28,75465.67,0.0,0.75875,0.00014,15.86154]
[1776701455930,42.28,75454.97,0.0,0.7572,0.00015,15.91415]
[1776701460966,42.28,75459.41,0.0,0.75786,0.00015,15.89164]
[1776701466000,42.27,75469.17,0.0,0.75929,0.00014,15.84281]
[1776701468016,42.27,75474.82,0.0,0.76011,0.00014,15.8146]
[1776701472043,42.27,75481.26,0.0,0.76104,0.00014,15.78231]
[1776701476072,42.27,75473.44,0.0,0.75991,0.00014,15.8213]
[1776701481109,42.27,75476.62,0.0,0.76038,0.00014,15.8053]
[1776701486145,42.27,75474.68,0.0,0.7601,0.00014,15.81487]
[1776701488157,42.27,75466.05,0.0,0.75885,0.00014,15.85776]
[1776701491180,42.27,75471.84,0.0,0.75974,0.00014,15.82384]
[1776701493194,42.27,75476.54,0.0,0.76042,0.00014,15.80036]
[1776701499388,42.27,75480.16,0.0,0.76095,0.00014,15.78204]
[1776701505279,42.27,75480.16,0.0,0.76096,0.00014,15.7818]
[1776701507292,42.27,75475.0,0.0,0.76022,0.00014,15.80748]
[1776701510313,42.27,75471.0,0.0,0.75964,0.00014,15.82732]
[1776701515348,42.26,75466.8,0.0,0.75904,0.00014,15.84796]
[1776701520383,42.26,75471.61,0.0,0.75975,0.00014,15.82357]
[1776701525420,42.26,75469.78,0.0,0.7595,0.00014,15.83223]
[1776701530456,42.26,75465.45,0.0,0.75888,0.00014,15.85327]
[1776701535495,42.25,75467.36,0.0,0.75918,0.00014,15.84307]
[1776701539678,42.25,75473.6,0.0,0.76009,0.00014,15.8117]
[1776701542543,42.25,75476.56,0.0,0.76053,0.00014,15.79655]
[1776701545564,42.25,75471.06,0.0,0.75974,0.00014,15.82366]
[1776701547580,42.25,75465.92,0.0,0.75901,0.00014,15.84896]
[1776701549749,42.24,75453.57,0.0,0.75722,0.00015,15.91]
[1776701550602,42.24,75453.57,0.0,0.75722,0.00015,15.90987]
[1776701555642,42.24,75454.11,0.0,0.75738,0.00015,15.90125]
[1776701560679,42.23,75457.61,0.0,0.75791,0.00015,15.88283]
[1776701565712,42.23,75455.8,0.0,0.75768,0.00015,15.89081]
[1776701573770,42.22,75457.18,0.0,0.75791,0.00015,15.88273]
[1776701577806,42.22,75468.75,0.0,0.75961,0.00014,15.8247]
[1776701578813,42.22,75470.15,0.0,0.75981,0.00014,15.81766]
[1776701581833,42.22,75480.08,0.0,0.76125,0.00014,15.76788]
[1776701582840,42.21,75486.6,0.0,0.76219,0.00014,15.73511]
[1776701583848,42.21,75484.76,0.0,0.76193,0.00014,15.7443]
[1776701587878,42.21,75479.06,0.0,0.76111,0.00014,15.77266]
[1776701588884,42.21,75470.46,0.0,0.75987,0.00014,15.81557]
[1776701590031,42.21,75466.3,0.0,0.75927,0.00015,15.83616]
[1776701595933,42.21,75457.6,0.0,0.75802,0.00015,15.87917]
[1776701596939,42.21,75458.29,0.0,0.75812,0.00015,15.87564]
[1776701602987,42.21,75457.55,0.0,0.75803,0.00015,15.87855]
[1776701608021,42.2,75450.37,0.0,0.757,0.00015,15.91369]
[1776701609026,42.2,75442.28,0.0,0.75583,0.00015,15.95338]
[1776701613053,42.2,75428.81,0.0,0.75392,0.00015,16.01421]
[1776701618090,42.19,75426.98,0.0,0.75367,0.00015,16.02268]
[1776701623123,42.19,75428.62,0.0,0.75392,0.00015,16.01414]
[1776701628161,42.19,75428.03,0.0,0.75385,0.00015,16.01655]
[1776701633196,42.19,75427.7,0.0,0.75381,0.00015,16.01766]
[1776701639235,42.18,75428.02,0.0,0.75388,0.00015,16.01547]
[1776701644271,42.18,75426.17,0.0,0.75362,0.00015,16.02412]
[1776701649306,42.18,75423.07,0.0,0.75318,0.00015,16.03889]
[1776701654343,42.17,75424.06,0.0,0.75333,0.00015,16.0336]
[1776701659378,42.17,75435.4,0.0,0.75501,0.00015,15.97738]
[1776701660385,42.17,75436.44,0.0,0.75516,0.00015,15.97223]
[1776701661392,42.17,75430.47,0.0,0.75429,0.00015,16.00162]
[1776701664412,42.17,75428.98,0.0,0.75408,0.00015,16.00871]
[1776701669448,42.17,75426.43,0.0,0.75371,0.00015,16.02098]
[1776701674483,42.17,75426.96,0.0,0.75384,0.00015,16.01319]
[1776701676497,42.17,75432.53,0.0,0.75466,0.00015,15.9856]
[1776701680690,42.16,75430.07,0.0,0.75431,0.00015,15.99745]
[1776701684553,42.16,75435.4,0.0,0.7551,0.00015,15.97088]
[1776701689588,42.16,75431.52,0.0,0.75454,0.00015,15.98968]
[1776701694627,42.16,75428.12,0.0,0.75405,0.00015,16.00602]
[1776701699665,42.16,75429.04,0.0,0.7542,0.00015,16.00101]
[1776701704700,42.15,75430.78,0.0,0.75447,0.00015,15.99187]
[1776701709738,42.15,75427.12,0.0,0.75395,0.00015,16.00929]
[1776701714785,42.14,75429.19,0.0,0.75428,0.00015,15.99844]
[1776701719815,42.14,75426.06,0.0,0.75383,0.00015,16.01344]
[1776701724854,42.14,75426.14,0.0,0.75384,0.00015,16.01291]
[1776701728885,42.14,75420.44,0.0,0.75301,0.00015,16.0409]
[1776701732912,42.14,75411.11,0.0,0.75167,0.00015,16.08176]
[1776701733919,42.14,75409.07,0.0,0.75137,0.00015,16.09168]
[1776701736941,42.14,75398.0,0.0,0.74973,0.00015,16.1455]
[1776701737948,42.14,75387.95,0.0,0.74824,0.00015,16.1942]
[1776701738955,42.14,75381.48,0.0,0.74728,0.00015,16.22544]
[1776701741120,42.14,75375.26,0.0,0.74636,0.00015,16.25521]
[1776701743992,42.13,75381.82,0.0,0.74735,0.00015,16.22306]
[1776701749029,42.13,75385.13,0.0,0.74787,0.00015,16.20631]
[1776701751190,42.13,75375.89,0.0,0.74649,0.00015,16.25076]
[1776701754070,42.12,75367.61,0.0,0.74527,0.00015,16.29021]
[1776701756085,42.12,75380.92,0.0,0.74727,0.00015,16.22565]
[1776701757093,42.12,75384.02,0.0,0.74774,0.00015,16.21052]
[1776701761269,42.12,75375.81,0.0,0.74653,0.00015,16.24963]
[1776701764149,42.12,75370.31,0.0,0.74571,0.00015,16.27585]
[1776701765159,42.12,75356.04,0.0,0.74357,0.00015,16.3442]
[1776701766157,42.11,75359.23,0.0,0.74406,0.00015,16.32882]
[1776701767165,42.11,75366.05,0.0,0.74508,0.00015,16.29595]
[1776701770194,42.11,75360.52,0.0,0.74427,0.00015,16.32197]
[1776701771334,42.11,75376.08,0.0,0.74661,0.00015,16.24673]
[1776701774216,42.11,75380.32,0.0,0.74726,0.00015,16.22599]
[1776701779252,42.1,75386.57,0.0,0.74824,0.00015,16.19404]
[1776701784294,42.09,75394.26,0.0,0.74941,0.00015,16.15592]
[1776701785302,42.09,75399.92,0.0,0.75025,0.00015,16.12832]
[1776701786306,42.09,75415.49,0.0,0.75256,0.00015,16.05185]
[1776701790340,42.09,75425.3,0.0,0.75402,0.00015,16.00317]
[1776701791475,42.09,75419.06,0.0,0.75315,0.00015,16.02893]
[1776701794367,42.09,75410.13,0.0,0.75184,0.00015,16.07248]
[1776701799409,42.08,75416.38,0.0,0.75278,0.00015,16.04119]
[1776701800413,42.08,75407.18,0.0,0.75142,0.00015,16.08624]
[1776701801546,42.08,75402.82,0.0,0.75078,0.00015,16.10743]
[1776701806455,42.08,75387.98,0.0,0.74859,0.00015,16.17899]
[1776701807474,42.08,75385.48,0.0,0.74822,0.00015,16.19098]
[1776701809474,42.07,75394.58,0.0,0.74959,0.00015,16.14637]
[1776701810481,42.07,75390.13,0.0,0.74893,0.00015,16.16791]
[1776701813503,42.07,75379.0,0.0,0.74728,0.00015,16.22159]
[1776701814511,42.07,75379.16,0.0,0.74731,0.00015,16.22065]
[1776701817543,42.07,75368.71,0.0,0.74575,0.00015,16.27096]
[1776701818540,42.07,75350.69,0.0,0.74303,0.00015,16.35754]
[1776701819547,42.07,75345.41,0.0,0.74223,0.00015,16.38273]
[1776701821562,42.07,75350.99,0.0,0.74309,0.00015,16.35581]
[1776701823576,42.07,75361.63,0.0,0.7447,0.00015,16.30455]
[1776701824583,42.06,75365.54,0.0,0.74529,0.00015,16.28565]
[1776701825593,42.06,75370.78,0.0,0.74608,0.00015,16.26025]
[1776701827605,42.06,75372.95,0.0,0.74641,0.00015,16.24963]
[1776701830628,42.06,75378.04,0.0,0.74717,0.00015,16.22492]
[1776701831759,42.06,75370.11,0.0,0.74598,0.00015,16.26323]
[1776701833648,42.06,75367.98,0.0,0.74567,0.00015,16.27339]
[1776701838682,42.06,75373.88,0.0,0.74656,0.00015,16.24459]
[1776701843718,42.06,75371.92,0.0,0.74627,0.00015,16.25389]
[1776701844724,42.06,75379.06,0.0,0.74734,0.00015,16.21931]
[1776701845732,42.06,75382.98,0.0,0.74793,0.00015,16.20023]
[1776701850772,42.06,75387.93,0.0,0.74868,0.00015,16.1759]
[1776701851899,42.06,75405.46,0.0,0.75133,0.00015,16.08541]
[1776701853794,42.05,75410.87,0.0,0.75214,0.00015,16.05859]
[1776701855808,42.05,75404.16,0.0,0.75115,0.00015,16.09135]
[1776701860845,42.05,75408.26,0.0,0.75178,0.00015,16.07077]
[1776701861968,42.05,75428.15,0.0,0.75472,0.00015,15.97264]
[1776701862859,42.05,75428.15,0.0,0.75472,0.00015,15.97256]
[1776701863865,42.05,75431.3,0.0,0.75519,0.00015,15.95694]
[1776701868899,42.05,75428.1,0.0,0.75472,0.00015,15.97257]
[1776701872040,42.05,75434.74,0.0,0.7557,0.00015,15.93954]
[1776701877966,42.05,75430.97,0.0,0.75515,0.00015,15.95801]
[1776701880988,42.05,75438.13,0.0,0.75621,0.00015,15.92237]
[1776701884014,42.04,75429.85,0.0,0.755,0.00015,15.96334]
[1776701887027,42.04,75426.85,0.0,0.75456,0.00015,15.97801]
[1776701892185,42.04,75446.2,0.0,0.75741,0.00015,15.88159]
[1776701894077,42.04,75450.99,0.0,0.75811,0.00015,15.85768]
[1776701898105,42.04,75458.09,0.0,0.75915,0.00015,15.82218]
[1776701903143,42.04,75458.07,0.0,0.75916,0.00015,15.82192]
[1776701906164,42.04,75451.44,0.0,0.7582,0.00015,15.85484]
[1776701908178,42.04,75440.99,0.0,0.75667,0.00015,15.9068]
[1776701909185,42.04,75441.43,0.0,0.75674,0.00015,15.90451]
[1776701911199,42.04,75432.14,0.0,0.75542,0.00015,15.94551]
[1776701915230,42.03,75437.35,0.0,0.75621,0.00015,15.91906]
[1776701917241,42.03,75448.69,0.0,0.75788,0.00015,15.86234]
[1776701918248,42.03,75451.95,0.0,0.75836,0.00015,15.846]
[1776701921268,42.03,75457.25,0.0,0.75913,0.00015,15.8193]
[1776701924294,42.03,75449.61,0.0,0.75803,0.00015,15.85718]
[1776701929325,42.02,75452.35,0.0,0.75845,0.00015,15.84285]
[1776701932463,42.02,75445.5,0.0,0.75745,0.00015,15.87674]
[1776701935368,42.02,75443.72,0.0,0.7572,0.00015,15.88542]
[1776701940402,42.02,75445.49,0.0,0.75747,0.00015,15.87619]
[1776701942536,42.02,75435.87,0.0,0.75606,0.00015,15.92385]
[1776701944430,42.02,75441.47,0.0,0.75689,0.00015,15.89572]
[1776701949465,42.01,75440.51,0.0,0.75677,0.00015,15.8999]
[1776701954499,42.01,75437.11,0.0,0.75628,0.00015,15.91626]
[1776701959534,42.01,75440.08,0.0,0.75674,0.00015,15.90079]
[1776701964570,42.0,75436.8,0.0,0.75627,0.00015,15.91669]
[1776701969606,42.0,75436.01,0.0,0.75616,0.00015,15.9203]
[1776701974642,42.0,75433.83,0.0,0.75589,0.00015,15.92604]
[1776701975648,42.0,75426.65,0.0,0.75483,0.00015,15.96161]
[1776701976657,42.0,75418.86,0.0,0.75368,0.00015,16.00016]
[1776701977662,42.0,75418.46,0.0,0.75363,0.00015,16.00208]
[1776701980690,42.0,75411.18,0.0,0.75255,0.00015,16.0378]
[1776701981693,42.0,75405.51,0.0,0.75171,0.00015,16.06559]
[1776701982699,42.0,75411.81,0.0,0.75265,0.00015,16.03449]
[1776701985725,42.0,75406.79,0.0,0.75191,0.00015,16.05894]
[1776701990756,41.99,75417.95,0.0,0.75358,0.00015,16.0034]
[1776701991761,41.99,75430.76,0.0,0.75548,0.00015,15.93983]
[1776701992770,41.99,75428.33,0.0,0.75513,0.00015,15.95179]
[1776701997803,41.99,75425.69,0.0,0.75474,0.00015,15.96474]
[1776701999820,41.99,75430.95,0.0,0.75552,0.00015,15.93861]
[1776702000826,41.99,75433.48,0.0,0.75589,0.00015,15.92606]
[1776702002968,41.99,75445.39,0.0,0.75765,0.00015,15.86651]
[1776702004861,41.99,75451.02,0.0,0.75848,0.00015,15.8382]
[1776702009892,41.99,75451.63,0.0,0.75857,0.00015,15.83483]
[1776702014927,41.98,75453.53,0.0,0.75886,0.00015,15.82502]
[1776702017950,41.98,75467.74,0.0,0.76094,0.00015,15.7535]
[1776702019962,41.98,75477.08,0.0,0.7623,0.00015,15.70633]
[1776702020969,41.98,75479.65,0.0,0.76267,0.00014,15.6933]
[1776702026004,41.98,75478.23,0.0,0.76246,0.00014,15.70069]
[1776702029029,41.98,75487.65,0.0,0.76382,0.00014,15.65301]
[1776702034063,41.98,75489.53,0.0,0.76414,0.00014,15.63838]
[1776702036077,41.98,75496.39,0.0,0.76513,0.00014,15.60357]
[1776702038098,41.98,75502.35,0.0,0.76599,0.00014,15.5731]
[1776702042120,41.98,75509.87,0.0,0.76709,0.00014,15.5342]
[1776702043248,41.98,75515.35,0.0,0.76787,0.00014,15.50619]
[1776702047155,41.98,75521.8,0.0,0.76881,0.00014,15.47258]
[1776702049170,41.98,75515.42,0.0,0.7679,0.00014,15.50515]
[1776702050187,41.97,75504.45,0.0,0.76633,0.00014,15.56101]
[1776702051192,41.97,75494.91,0.0,0.76496,0.00014,15.60957]
[1776702053322,41.97,75488.79,0.0,0.76409,0.00014,15.64029]
[1776702056224,41.97,75481.44,0.0,0.76303,0.00014,15.6772]
[1776702058237,41.97,75468.53,0.0,0.76116,0.00015,15.74217]
[1776702059243,41.97,75467.66,0.0,0.76105,0.00015,15.7463]
[1776702060249,41.97,75456.76,0.0,0.75946,0.00015,15.80094]
[1776702061257,41.97,75450.76,0.0,0.75858,0.00015,15.831]
[1776702062272,41.97,75450.78,0.0,0.75859,0.00015,15.83059]
[1776702063401,41.96,75474.42,0.0,0.76205,0.00015,15.71157]
[1776702064277,41.96,75474.42,0.0,0.76205,0.00015,15.71143]
[1776702067298,41.96,75483.66,0.0,0.7634,0.00014,15.66417]
[1776702072344,41.96,75485.23,0.0,0.76365,0.00014,15.65563]
[1776702073479,41.96,75499.86,0.0,0.76576,0.00014,15.58123]
[1776702075355,41.96,75502.45,0.0,0.76614,0.00014,15.56793]
[1776702077370,41.96,75511.57,0.0,0.76745,0.00014,15.52122]
[1776702079385,41.96,75517.32,0.0,0.76828,0.00014,15.49169]
[1776702083551,41.96,75500.34,0.0,0.76584,0.00014,15.57828]
[1776702084420,41.95,75500.34,0.0,0.76584,0.00014,15.57824]
[1776702087454,41.95,75495.67,0.0,0.76518,0.00014,15.60177]
[1776702092481,41.95,75492.42,0.0,0.76477,0.00014,15.61296]
[1776702096510,41.95,75481.57,0.0,0.7632,0.00014,15.66773]
[1776702097517,41.95,75474.33,0.0,0.76216,0.00015,15.70427]
[1776702100539,41.95,75468.62,0.0,0.76133,0.00015,15.73287]
[1776702105574,41.95,75469.43,0.0,0.76145,0.00015,15.72866]
[1776702106581,41.95,75462.18,0.0,0.7604,0.00015,15.76515]
[1776702107587,41.95,75467.89,0.0,0.76123,0.00015,15.73621]
[1776702112622,41.94,75466.38,0.0,0.76102,0.00015,15.74355]
[1776702113767,41.94,75453.55,0.0,0.75915,0.00015,15.80792]
[1776702114644,41.94,75453.55,0.0,0.75916,0.00015,15.8078]
[1776702119679,41.94,75446.91,0.0,0.75819,0.00015,15.84071]
[1776702122695,41.94,75437.42,0.0,0.75681,0.00015,15.88782]
[1776702125716,41.94,75429.94,0.0,0.75571,0.00015,15.92478]
[1776702127732,41.94,75419.25,0.0,0.75414,0.00015,15.97756]
[1776702132766,41.93,75413.06,0.0,0.75323,0.00015,16.00783]
[1776702133917,41.93,75385.89,0.0,0.74919,0.00015,16.14122]
[1776702136804,41.93,75381.93,0.0,0.7486,0.00015,16.16045]
[1776702140831,41.93,75371.82,0.0,0.74709,0.00015,16.20918]
[1776702141839,41.93,75365.39,0.0,0.74613,0.00015,16.24029]
[1776702143852,41.93,75363.83,0.0,0.7459,0.00015,16.24761]
[1776702148888,41.93,75367.32,0.0,0.74644,0.00015,16.23019]
[1776702151911,41.92,75376.64,0.0,0.7479,0.00015,16.17966]
[1776702152918,41.92,75386.05,0.0,0.74932,0.00015,16.13354]
[1776702154932,41.92,75390.68,0.0,0.75001,0.00015,16.11083]
[1776702159972,41.92,75394.91,0.0,0.75064,0.00015,16.09003]
[1776702165026,41.92,75391.88,0.0,0.7502,0.00015,16.10458]
[1776702169033,41.92,75399.73,0.0,0.75138,0.00015,16.06579]
[1776702172055,41.92,75393.92,0.0,0.75051,0.00015,16.09429]
[1776702173061,41.92,75389.85,0.0,0.74991,0.00015,16.1142]
[1776702176083,41.92,75395.12,0.0,0.7507,0.00015,16.08816]
[1776702182126,41.91,75392.7,0.0,0.75034,0.00015,16.09978]
[1776702184271,41.91,75386.11,0.0,0.74936,0.00015,16.132]
[1776702187163,41.91,75391.73,0.0,0.75021,0.00015,16.10426]
[1776702188173,41.91,75398.66,0.0,0.75125,0.00015,16.07003]
[1776702189174,41.91,75414.01,0.0,0.75353,0.00015,15.99424]
[1776702192195,41.91,75427.53,0.0,0.75554,0.00015,15.92695]
[1776702196225,41.91,75434.0,0.0,0.75651,0.00015,15.89435]
[1776702201260,41.91,75434.48,0.0,0.75659,0.00015,15.89161]
[1776702203273,41.9,75443.87,0.0,0.75798,0.00015,15.84449]
[1776702204414,41.9,75442.52,0.0,0.75778,0.00015,15.85116]
[1776702208313,41.9,75461.12,0.0,0.76052,0.00015,15.75723]
[1776702209316,41.9,75468.13,0.0,0.76155,0.00015,15.72172]
[1776702210322,41.9,75473.71,0.0,0.76236,0.00015,15.69351]
[1776702213343,41.9,75478.41,0.0,0.76309,0.00015,15.66453]
[1776702215358,41.9,75483.03,0.0,0.76377,0.00014,15.64098]
[1776702219391,41.9,75488.71,0.0,0.76459,0.00014,15.61205]
[1776702221401,41.9,75481.14,0.0,0.76349,0.00015,15.6505]
[1776702224560,41.9,75491.81,0.0,0.76504,0.00014,15.59616]
[1776702225429,41.9,75491.81,0.0,0.76504,0.00014,15.59617]
[1776702230463,41.9,75493.03,0.0,0.76522,0.00014,15.59003]
[1776702235499,41.9,75492.02,0.0,0.76507,0.00014,15.59501]
[1776702239668,41.9,75486.79,0.0,0.76432,0.00014,15.62135]
[1776702242555,41.89,75481.65,0.0,0.76359,0.00015,15.64722]
[1776702245574,41.89,75479.28,0.0,0.76325,0.00015,15.65888]
[1776702250610,41.89,75479.31,0.0,0.76327,0.00015,15.65816]
[1776702255644,41.89,75482.62,0.0,0.76376,0.00014,15.64108]
[1776702260679,41.89,75485.42,0.0,0.76417,0.00014,15.62661]
[1776702262696,41.89,75493.74,0.0,0.76538,0.00014,15.58415]
[1776702263837,41.89,75501.29,0.0,0.76647,0.00014,15.54555]
[1776702265715,41.88,75501.29,0.0,0.76648,0.00014,15.54533]
[1776702266721,41.88,75493.27,0.0,0.76532,0.00014,15.58617]
[1776702267729,41.88,75491.36,0.0,0.76505,0.00014,15.59559]
[1776702268736,41.88,75484.36,0.0,0.76404,0.00014,15.63122]
[1776702273908,41.88,75487.93,0.0,0.76463,0.00014,15.60729]
[1776702279813,41.87,75491.72,0.0,0.76519,0.00014,15.5874]
[1776702284848,41.87,75492.61,0.0,0.76533,0.00014,15.58232]
[1776702289895,41.87,75471.21,0.0,0.76225,0.00015,15.69036]
[1776702292920,41.87,75462.86,0.0,0.76104,0.00015,15.73221]
[1776702294056,41.87,75452.56,0.0,0.75954,0.00015,15.78399]
[1776702294930,41.86,75452.56,0.0,0.75954,0.00015,15.78386]
[1776702296945,41.86,75457.86,0.0,0.76032,0.00015,15.75691]
[1776702299967,41.86,75452.53,0.0,0.75956,0.00015,15.78328]
[1776702305004,41.86,75449.29,0.0,0.7591,0.00015,15.79881]
[1776702307021,41.86,75443.73,0.0,0.75829,0.00015,15.82656]
[1776702309029,41.85,75439.88,0.0,0.75774,0.00015,15.84543]
[1776702311042,41.85,75431.59,0.0,0.75652,0.00015,15.88675]
[1776702313056,41.85,75430.69,0.0,0.75639,0.00015,15.89107]
[1776702314066,41.85,75441.93,0.0,0.75805,0.00015,15.83474]
[1776702316077,41.85,75448.62,0.0,0.75904,0.00015,15.8009]
[1776702321112,41.85,75449.17,0.0,0.75913,0.00015,15.79774]
[1776702324136,41.84,75444.59,0.0,0.75847,0.00015,15.82038]
[1776702329169,41.84,75447.36,0.0,0.75889,0.00015,15.80592]
[1776702334345,41.84,75445.4,0.0,0.75866,0.00015,15.81032]
[1776702337226,41.84,75434.71,0.0,0.7571,0.00015,15.86366]
[1776702338231,41.84,75430.83,0.0,0.75653,0.00015,15.88297]
[1776702342261,41.83,75423.46,0.0,0.75545,0.00015,15.91919]
[1776702344415,41.83,75417.61,0.0,0.75459,0.00015,15.94819]
[1776702350315,41.83,75420.13,0.0,0.75498,0.00015,15.93513]
[1776702353343,41.83,75397.22,0.0,0.75157,0.00015,16.0484]
[1776702354485,41.83,75390.66,0.0,0.7506,0.00015,16.08046]
[1776702360392,41.82,75390.3,0.0,0.75056,0.00015,16.08176]
[1776702365427,41.82,75390.58,0.0,0.75061,0.00015,16.07999]
[1776702369456,41.82,75385.21,0.0,0.74982,0.00015,16.10611]
[1776702370462,41.82,75371.64,0.0,0.74778,0.00015,16.17244]
[1776702371471,41.82,75366.57,0.0,0.74702,0.00015,16.197]
[1776702373483,41.82,75361.07,0.0,0.7462,0.00015,16.22346]
[1776702374628,41.82,75356.02,0.0,0.74544,0.00015,16.24784]
[1776702377511,41.81,75350.85,0.0,0.74466,0.00015,16.27257]
[1776702379528,41.81,75356.58,0.0,0.74554,0.00015,16.24457]
[1776702381542,41.81,75360.37,0.0,0.74612,0.00015,16.22597]
[1776702386579,41.81,75360.12,0.0,0.74609,0.00015,16.22678]
[1776702391614,41.81,75360.91,0.0,0.74627,0.00015,16.21761]
[1776702393625,41.81,75368.39,0.0,0.7474,0.00015,16.181]
[1776702396646,41.8,75361.26,0.0,0.74633,0.00015,16.21552]
[1776702401681,41.8,75367.6,0.0,0.7473,0.00015,16.18416]
[1776702406716,41.8,75368.6,0.0,0.74747,0.00015,16.17888]
[1776702411752,41.79,75367.2,0.0,0.74728,0.00015,16.18481]
[1776702414912,41.79,75353.38,0.0,0.7452,0.00015,16.25173]
[1776702416792,41.79,75352.36,0.0,0.74505,0.00015,16.25641]
[1776702421843,41.78,75350.24,0.0,0.74476,0.00015,16.26586]
[1776702426870,41.78,75357.51,0.0,0.74588,0.00015,16.22976]
[1776702427877,41.78,75360.63,0.0,0.74636,0.00015,16.21432]
[1776702429890,41.78,75368.16,0.0,0.7475,0.00015,16.17755]
[1776702430896,41.78,75372.64,0.0,0.74818,0.00015,16.15564]
[1776702432913,41.78,75378.22,0.0,0.74902,0.00015,16.12825]
[1776702437947,41.77,75374.29,0.0,0.74844,0.00015,16.14705]
[1776702440967,41.77,75369.98,0.0,0.74781,0.00015,16.1676]
[1776702445123,41.77,75375.17,0.0,0.7486,0.00015,16.14178]
[1776702451038,41.77,75366.82,0.0,0.7474,0.00015,16.1773]
[1776702455193,41.76,75369.09,0.0,0.74776,0.00015,16.16577]
[1776702458088,41.76,75379.7,0.0,0.74937,0.00015,16.11343]
[1776702459095,41.76,75385.01,0.0,0.75017,0.00015,16.08732]
[1776702460107,41.76,75387.53,0.0,0.75055,0.00015,16.0746]
[1776702465302,41.75,75382.38,0.0,0.7498,0.00015,16.09915]
[1776702471182,41.75,75380.62,0.0,0.74956,0.00015,16.10692]
[1776702476217,41.74,75376.05,0.0,0.7489,0.00015,16.12857]
[1776702479238,41.74,75374.15,0.0,0.74862,0.00015,16.13754]
[1776702482265,41.74,75382.78,0.0,0.74994,0.00015,16.09455]
[1776702483274,41.74,75383.76,0.0,0.7501,0.00015,16.08933]
[1776702488305,41.73,75390.37,0.0,0.75111,0.00015,16.05601]
[1776702489314,41.73,75407.11,0.0,0.75363,0.00015,15.97266]
[1776702491327,41.73,75417.37,0.0,0.75517,0.00015,15.92121]
[1776702493341,41.73,75419.73,0.0,0.75553,0.00015,15.90912]
[1776702495356,41.72,75413.42,0.0,0.7546,0.00015,15.94033]
[1776702497369,41.72,75410.43,0.0,0.75416,0.00015,15.95489]
[1776702502404,41.72,75409.61,0.0,0.75406,0.00015,15.95827]
[1776702504418,41.72,75401.8,0.0,0.7529,0.00015,15.99682]
[1776702506434,41.72,75400.55,0.0,0.75272,0.00015,16.00284]
[1776702509454,41.71,75401.89,0.0,0.75293,0.00015,15.99574]
[1776702514489,41.71,75403.39,0.0,0.75322,0.00015,15.9826]
[1776702517509,41.71,75398.26,0.0,0.75247,0.00015,16.00757]
[1776702522544,41.7,75396.0,0.0,0.75216,0.00015,16.01795]
[1776702525729,41.7,75410.43,0.0,0.75433,0.00015,15.9456]
[1776702531608,41.69,75406.22,0.0,0.75372,0.00015,15.96608]
[1776702536645,41.69,75410.94,0.0,0.75443,0.00015,15.94226]
[1776702541679,41.69,75407.14,0.0,0.75387,0.00015,15.96093]
[1776702544700,41.69,75399.8,0.0,0.75278,0.00015,15.99727]
[1776702549736,41.69,75400.65,0.0,0.75291,0.00015,15.99268]
[1776702552758,41.69,75392.19,0.0,0.75165,0.00015,16.0345]
[1776702554771,41.69,75391.96,0.0,0.75162,0.00015,16.03558]
[1776702559807,41.69,75389.82,0.0,0.7513,0.00015,16.04599]
[1776702564842,41.68,75388.16,0.0,0.75106,0.00015,16.05404]
[1776702569878,41.68,75386.55,0.0,0.75082,0.00015,16.06176]
[1776702574913,41.68,75385.26,0.0,0.75067,0.00015,16.0633]
[1776702579947,41.68,75386.25,0.0,0.75082,0.00015,16.05854]
[1776702584984,41.69,75387.64,0.0,0.75102,0.00015,16.05183]
[1776702590024,41.69,75385.93,0.0,0.75076,0.00015,16.06045]
[1776702594046,41.69,75375.38,0.0,0.74917,0.00015,16.11253]
[1776702595054,41.69,75375.62,0.0,0.7492,0.00015,16.11132]
[1776702600093,41.69,75376.58,0.0,0.74936,0.00015,16.10637]
[1776702603122,41.68,75382.55,0.0,0.75027,0.00015,16.07654]
[1776702604124,41.68,75400.26,0.0,0.75293,0.00015,15.98875]
[1776702605130,41.68,75412.47,0.0,0.75475,0.00015,15.92788]
[1776702610165,41.68,75414.08,0.0,0.75499,0.00015,15.91981]
[1776702615200,41.68,75415.82,0.0,0.75525,0.00015,15.9113]
[1776702618222,41.68,75408.61,0.0,0.75417,0.00015,15.94735]
[1776702623256,41.68,75407.61,0.0,0.75403,0.00015,15.95225]
[1776702626277,41.68,75413.05,0.0,0.75484,0.00015,15.92508]
[1776702628291,41.68,75418.39,0.0,0.75563,0.00015,15.8984]
[1776702633325,41.68,75416.51,0.0,0.75539,0.00015,15.90296]
[1776702638362,41.68,75418.57,0.0,0.7557,0.00015,15.89272]
[1776702640379,41.68,75412.91,0.0,0.75486,0.00015,15.92104]
[1776702641384,41.68,75392.85,0.0,0.75185,0.00015,16.0209]
[1776702642398,41.68,75393.43,0.0,0.75194,0.00015,16.01799]
[1776702644404,41.68,75385.52,0.0,0.75076,0.00015,16.05706]
[1776702647424,41.68,75382.58,0.0,0.75032,0.00015,16.07141]
[1776702652513,41.68,75384.1,0.0,0.75056,0.00015,16.0634]
[1776702653508,41.68,75371.91,0.0,0.74872,0.00015,16.12344]
[1776702654513,41.68,75370.2,0.0,0.74846,0.00015,16.13185]
[1776702659548,41.68,75376.07,0.0,0.74935,0.00015,16.10298]
[1776702664586,41.68,75372.21,0.0,0.74877,0.00015,16.12196]
[1776702667606,41.68,75359.32,0.0,0.74682,0.00015,16.18499]
[1776702672640,41.68,75361.17,0.0,0.74711,0.00015,16.17557]
[1776702674656,41.68,75352.41,0.0,0.74578,0.00015,16.21827]
[1776702675738,41.68,75346.55,0.0,0.74489,0.00015,16.24683]
[1776702676684,41.68,75352.2,0.0,0.74575,0.00015,16.21936]
[1776702677692,41.68,75375.3,0.0,0.74925,0.00015,16.10617]
[1776702678699,41.68,75375.16,0.0,0.74923,0.00015,16.10691]
[1776702681835,41.68,75380.76,0.0,0.75007,0.00015,16.0794]
[1776702685748,41.68,75385.1,0.0,0.75072,0.00015,16.05822]
[1776702690784,41.68,75384.44,0.0,0.75062,0.00015,16.06165]
[1776702693816,41.68,75397.25,0.0,0.75259,0.00015,15.99323]
[1776702698856,41.68,75402.9,0.0,0.75343,0.00015,15.96515]
[1776702701977,41.68,75409.21,0.0,0.75437,0.00015,15.93381]
[1776702707910,41.68,75407.42,0.0,0.75409,0.00015,15.94309]
[1776702708916,41.68,75402.19,0.0,0.75331,0.00015,15.96913]
[1776702712049,41.68,75419.01,0.0,0.75582,0.00015,15.88532]
[1776702712945,41.68,75419.01,0.0,0.75582,0.00015,15.88539]
[1776702717980,41.68,75421.36,0.0,0.75616,0.00015,15.87393]
[1776702722119,41.68,75410.75,0.0,0.75457,0.00015,15.92723]
[1776702723016,41.69,75410.75,0.0,0.75457,0.00015,15.9273]
[1776702724022,41.69,75395.36,0.0,0.75227,0.00015,16.00384]
[1776702726037,41.69,75400.75,0.0,0.75307,0.00015,15.97709]
[1776702729060,41.69,75395.13,0.0,0.75223,0.00015,16.005]
[1776702732188,41.68,75403.97,0.0,0.75356,0.00015,15.96095]
[1776702735106,41.68,75411.04,0.0,0.75462,0.00015,15.92569]
[1776702738127,41.68,75414.03,0.0,0.75506,0.00015,15.91084]
[1776702739137,41.69,75423.89,0.0,0.75652,0.00015,15.86157]
[1776702744171,41.69,75427.49,0.0,0.75705,0.00015,15.84368]
[1776702749205,41.69,75426.81,0.0,0.75695,0.00015,15.84711]
[1776702754243,41.69,75425.06,0.0,0.75674,0.00015,15.8509]
[1776702759277,41.69,75425.6,0.0,0.75682,0.00015,15.8481]
[1776702764312,41.68,75427.01,0.0,0.75703,0.00015,15.8409]
[1776702769350,41.68,75422.87,0.0,0.75642,0.00015,15.86145]
[1776702774387,41.68,75423.28,0.0,0.75649,0.00015,15.85935]
[1776702779420,41.68,75424.58,0.0,0.75668,0.00015,15.85294]
[1776702782540,41.68,75418.81,0.0,0.75582,0.00015,15.88187]
[1776702784456,41.68,75426.32,0.0,0.75693,0.00015,15.84425]
[1776702785462,41.68,75437.34,0.0,0.75857,0.00015,15.78882]
[1776702790498,41.68,75441.05,0.0,0.75912,0.00015,15.77004]
[1776702792613,41.68,75456.65,0.0,0.76141,0.00015,15.69099]
[1776702793518,41.68,75456.65,0.0,0.76141,0.00015,15.69096]
[1776702798553,41.68,75452.35,0.0,0.76079,0.00015,15.71262]
[1776702800570,41.68,75446.93,0.0,0.75999,0.00015,15.73994]
[1776702805602,41.68,75444.93,0.0,0.75971,0.00015,15.74975]
[1776702809637,41.68,75436.07,0.0,0.75841,0.00015,15.79416]
[1776702811645,41.68,75427.53,0.0,0.75719,0.00015,15.83199]
[1776702812651,41.68,75428.65,0.0,0.75736,0.00015,15.82631]
[1776702817689,41.68,75426.43,0.0,0.75703,0.00015,15.83739]
[1776702818697,41.68,75436.32,0.0,0.7585,0.00015,15.78756]
[1776702819707,41.68,75450.2,0.0,0.76055,0.00015,15.71736]
[1776702821717,41.68,75455.76,0.0,0.76137,0.00015,15.68914]
[1776702826751,41.67,75454.04,0.0,0.76112,0.00015,15.69771]
[1776702827758,41.67,75460.12,0.0,0.76201,0.00015,15.66683]
[1776702831786,41.67,75451.78,0.0,0.76079,0.00015,15.70913]
[1776702836842,41.67,75446.67,0.0,0.76004,0.00015,15.73472]
[1776702837848,41.67,75437.17,0.0,0.75864,0.00015,15.78265]
[1776702842884,41.67,75433.2,0.0,0.75807,0.00015,15.80234]
[1776702847918,41.67,75429.62,0.0,0.75755,0.00015,15.81998]
[1776702850943,41.67,75419.33,0.0,0.75602,0.00015,15.87146]
[1776702851951,41.67,75426.72,0.0,0.75712,0.00015,15.83438]
[1776702852957,41.67,75427.68,0.0,0.75727,0.00015,15.8295]
[1776702854971,41.67,75421.62,0.0,0.75637,0.00015,15.85969]
[1776702859077,41.66,75428.07,0.0,0.75734,0.00015,15.82703]
[1776702860015,41.66,75421.29,0.0,0.75633,0.00015,15.86102]
[1776702862023,41.66,75419.37,0.0,0.75605,0.00015,15.87057]
[1776702866048,41.66,75434.7,0.0,0.75833,0.00015,15.79335]
[1776702867058,41.66,75442.26,0.0,0.75945,0.00015,15.75519]
[1776702872093,41.66,75442.15,0.0,0.75947,0.00015,15.75087]
[1776702874107,41.66,75435.71,0.0,0.75852,0.00015,15.78333]
[1776702877128,41.66,75429.74,0.0,0.75764,0.00015,15.81336]
[1776702882164,41.66,75430.58,0.0,0.75776,0.00015,15.80915]
[1776702887201,41.66,75415.15,0.0,0.75547,0.00015,15.88648]
[1776702892235,41.66,75424.35,0.0,0.75685,0.00015,15.84003]
[1776702897270,41.66,75424.17,0.0,0.75682,0.00015,15.84106]
[1776702901304,41.66,75411.12,0.0,0.75487,0.00015,15.90661]
[1776702902305,41.66,75395.4,0.0,0.75252,0.00015,15.98491]
[1776702903311,41.66,75389.81,0.0,0.75168,0.00015,16.01263]
[1776702905326,41.66,75386.33,0.0,0.75116,0.00015,16.02969]
[1776702909438,41.66,75377.57,0.0,0.74985,0.00015,16.07265]
[1776702915397,41.66,75377.11,0.0,0.7498,0.00015,16.07444]
[1776702919508,41.65,75355.49,0.0,0.74653,0.00015,16.18044]
[1776702920432,41.65,75355.49,0.0,0.74653,0.00015,16.18037]
[1776702925467,41.65,75357.41,0.0,0.74683,0.00015,16.17071]
[1776702928489,41.65,75362.94,0.0,0.74767,0.00015,16.14369]
[1776702932547,41.65,75357.87,0.0,0.74694,0.00015,16.16375]
[1776702933529,41.65,75346.97,0.0,0.74528,0.00015,16.21683]
[1776702938564,41.65,75347.33,0.0,0.74535,0.00015,16.21459]
[1776702939652,41.65,75338.03,0.0,0.74393,0.00015,16.25978]
[1776702940577,41.65,75338.03,0.0,0.74393,0.00015,16.25971]
[1776702945617,41.65,75335.92,0.0,0.74362,0.00015,16.26968]
[1776702946619,41.65,75349.37,0.0,0.74567,0.00015,16.20434]
[1776702951654,41.65,75352.09,0.0,0.74609,0.00015,16.19084]
[1776702956690,41.65,75350.94,0.0,0.74592,0.00015,16.19622]
[1776702957697,41.65,75344.41,0.0,0.74493,0.00015,16.22798]
[1776702958704,41.64,75337.39,0.0,0.74386,0.00015,16.26204]
[1776702960724,41.64,75333.7,0.0,0.7433,0.00015,16.27978]
[1776702965756,41.64,75333.44,0.0,0.74326,0.00015,16.28088]
[1776702970798,41.64,75335.19,0.0,0.74353,0.00015,16.27233]
[1776702973808,41.64,75346.01,0.0,0.74519,0.00015,16.21955]
[1776702974817,41.64,75344.93,0.0,0.74503,0.00015,16.22478]
[1776702977838,41.64,75359.68,0.0,0.74727,0.00015,16.15278]
[1776702978850,41.64,75364.72,0.0,0.74804,0.00015,16.12808]
[1776702979945,41.64,75374.44,0.0,0.74951,0.00015,16.08024]
[1776702980859,41.64,75374.44,0.0,0.74951,0.00015,16.08024]
[1776702983881,41.64,75382.46,0.0,0.75072,0.00015,16.04065]
[1776702988916,41.64,75382.24,0.0,0.75068,0.00015,16.04186]
[1776702992944,41.64,75376.32,0.0,0.74983,0.00015,16.06624]
[1776702994959,41.64,75381.75,0.0,0.75065,0.00015,16.03941]
[1776703000103,41.64,75371.66,0.0,0.74913,0.00015,16.0892]
[1776703003015,41.64,75379.23,0.0,0.75028,0.00015,16.05178]
[1776703004023,41.64,75385.2,0.0,0.75118,0.00015,16.02229]
[1776703009056,41.64,75386.99,0.0,0.75144,0.00015,16.0136]
[1776703014091,41.64,75395.07,0.0,0.75266,0.00015,15.97347]
[1776703015099,41.64,75402.63,0.0,0.75379,0.00015,15.93585]
[1776703020242,41.64,75398.77,0.0,0.75321,0.00015,15.95514]
[1776703022161,41.64,75382.52,0.0,0.75077,0.00015,16.03576]
[1776703023164,41.64,75381.22,0.0,0.75057,0.00015,16.04215]
[1776703026187,41.64,75376.2,0.0,0.74982,0.00015,16.06681]
[1776703028200,41.64,75384.87,0.0,0.75113,0.00015,16.02385]
[1776703030313,41.64,75385.94,0.0,0.75129,0.00015,16.01851]
[1776703033235,41.64,75377.51,0.0,0.75002,0.00015,16.06014]
[1776703035249,41.64,75378.87,0.0,0.75022,0.00015,16.05344]
[1776703036257,41.64,75384.24,0.0,0.75103,0.00015,16.02692]
[1776703040383,41.64,75370.13,0.0,0.7489,0.00015,16.09671]
[1776703041297,41.64,75370.13,0.0,0.7489,0.00015,16.09677]
[1776703043310,41.64,75368.01,0.0,0.74857,0.00015,16.10727]
[1776703045326,41.64,75374.2,0.0,0.74951,0.00015,16.07683]
[1776703047338,41.64,75380.95,0.0,0.75052,0.00015,16.04388]
[1776703049352,41.65,75387.0,0.0,0.75143,0.00015,16.01407]
[1776703054387,41.65,75383.04,0.0,0.75085,0.00015,16.02947]
[1776703055394,41.65,75377.85,0.0,0.75007,0.00015,16.05519]
[1776703060525,41.65,75376.27,0.0,0.74983,0.00015,16.06298]
[1776703064457,41.65,75370.78,0.0,0.749,0.00015,16.09012]
[1776703070595,41.65,75372.82,0.0,0.7493,0.00015,16.08035]
[1776703076542,41.65,75367.54,0.0,0.74849,0.00015,16.10653]
[1776703081578,41.66,75369.85,0.0,0.74883,0.00015,16.09562]
[1776703085606,41.66,75376.3,0.0,0.74979,0.00015,16.06426]
[1776703087620,41.66,75385.09,0.0,0.75111,0.00015,16.02104]
[1776703088626,41.66,75395.16,0.0,0.75262,0.00015,15.97128]
[1776703093662,41.66,75397.26,0.0,0.75292,0.00015,15.96127]
[1776703098697,41.66,75393.81,0.0,0.7524,0.00015,15.97877]
[1776703103732,41.67,75402.52,0.0,0.75369,0.00015,15.93588]
[1776703105747,41.67,75408.25,0.0,0.75454,0.00015,15.9076]
[1776703110878,41.69,75406.34,0.0,0.75415,0.00015,15.92087]
[1776703116823,41.74,75406.55,0.0,0.75399,0.00015,15.9229]
[1776703120947,41.76,75398.45,0.0,0.75268,0.00015,15.96673]
[1776703121858,41.76,75398.45,0.0,0.75267,0.00015,15.96685]
[1776703124879,41.76,75392.71,0.0,0.7518,0.00015,15.99556]
[1776703127900,41.76,75398.48,0.0,0.75266,0.00015,15.96734]
[1776703132935,41.77,75396.43,0.0,0.75233,0.00015,15.97809]
[1776703137973,41.77,75397.41,0.0,0.75246,0.00015,15.97382]
[1776703141087,41.77,75405.34,0.0,0.75364,0.00015,15.93486]
[1776703143008,41.77,75407.27,0.0,0.75392,0.00015,15.92548]
[1776703145028,41.77,75415.26,0.0,0.75511,0.00015,15.88593]
[1776703150059,41.78,75415.09,0.0,0.75506,0.00015,15.88741]
[1776703155097,41.78,75416.58,0.0,0.75527,0.00015,15.88054]
[1776703160130,41.78,75420.01,0.0,0.75576,0.00015,15.86396]
[1776703165166,41.79,75422.9,0.0,0.75617,0.00015,15.85015]
[1776703169200,41.8,75411.19,0.0,0.75437,0.00015,15.91068]
[1776703170208,41.8,75404.26,0.0,0.75333,0.00015,15.9452]
[1776703172223,41.8,75402.43,0.0,0.7531,0.00015,15.94952]
[1776703177257,41.8,75398.56,0.0,0.75251,0.00015,15.96909]
[1776703181373,41.81,75413.55,0.0,0.75473,0.00015,15.89521]
[1776703183298,41.81,75414.97,0.0,0.75493,0.00015,15.88847]
[1776703188332,41.81,75414.27,0.0,0.7548,0.00015,15.89285]
[1776703193368,41.82,75414.69,0.0,0.75484,0.00015,15.89162]
[1776703197397,41.82,75430.03,0.0,0.7571,0.00015,15.81566]
[1776703198404,41.82,75432.42,0.0,0.75745,0.00015,15.80387]
[1776703201512,41.83,75421.63,0.0,0.75584,0.00015,15.85834]
[1776703203439,41.83,75418.44,0.0,0.75536,0.00015,15.87449]
[1776703206462,41.84,75391.59,0.0,0.75127,0.00015,16.01017]
[1776703207474,41.84,75390.11,0.0,0.75105,0.00015,16.01755]
[1776703210514,41.84,75385.12,0.0,0.75029,0.00015,16.04235]
[1776703215532,41.85,75387.4,0.0,0.75063,0.00015,16.03136]
[1776703220568,41.85,75388.69,0.0,0.75081,0.00015,16.02524]
[1776703225702,41.85,75385.97,0.0,0.75039,0.00015,16.039]
[1776703230737,41.85,75387.02,0.0,0.75054,0.00015,16.0343]
[1776703233757,41.85,75394.66,0.0,0.75172,0.00015,15.99211]
[1776703234764,41.85,75401.93,0.0,0.75281,0.00015,15.95621]
[1776703235773,41.85,75400.06,0.0,0.75252,0.00015,15.96555]
[1776703238796,41.86,75409.41,0.0,0.75391,0.00015,15.91953]
[1776703239802,41.86,75416.14,0.0,0.75491,0.00015,15.88625]
[1776703240808,41.86,75416.46,0.0,0.75495,0.00015,15.88484]
[1776703243829,41.86,75421.74,0.0,0.75572,0.00015,15.85913]
[1776703245848,41.88,75414.78,0.0,0.75462,0.00015,15.89615]
[1776703250880,41.88,75410.34,0.0,0.75393,0.00015,15.91914]
[1776703253901,41.91,75418.71,0.0,0.75503,0.00015,15.88242]
[1776703256926,41.93,75421.52,0.0,0.75534,0.00015,15.8725]
[1776703260956,41.94,75416.45,0.0,0.75456,0.00015,15.89844]
[1776703265991,41.94,75422.11,0.0,0.75537,0.00015,15.8713]
[1776703267003,41.97,75430.1,0.0,0.75642,0.00015,15.83616]
[1776703268012,41.97,75435.38,0.0,0.7572,0.00015,15.80985]
[1776703269010,41.97,75455.47,0.0,0.76015,0.00015,15.70951]
[1776703270018,41.97,75465.71,0.0,0.76164,0.00015,15.65832]
[1776703271025,41.97,75461.56,0.0,0.76102,0.00015,15.67953]
[1776703272043,41.98,75453.71,0.0,0.75986,0.00015,15.7194]
[1776703274047,41.98,75465.7,0.0,0.7616,0.00015,15.65948]
[1776703275057,41.98,75473.32,0.0,0.76272,0.00015,15.62101]
[1776703276062,41.99,75473.16,0.0,0.76261,0.00015,15.6246]
[1776703278074,42.04,75478.19,0.0,0.76312,0.00015,15.60748]
[1776703282154,42.04,75494.68,0.0,0.76548,0.00014,15.52477]
[1776703283122,42.06,75494.68,0.0,0.7654,0.00014,15.52777]
[1776703284120,42.06,75504.19,0.0,0.76676,0.00014,15.47956]
[1776703287142,42.06,75515.84,0.0,0.76842,0.00014,15.42067]
[1776703292206,42.07,75520.55,0.0,0.76908,0.00014,15.39379]
[1776703296222,42.09,75528.55,0.0,0.77013,0.00014,15.35624]
[1776703298237,42.1,75544.36,0.0,0.77233,0.00014,15.27682]
[1776703299244,42.1,75547.5,0.0,0.77277,0.00014,15.26082]
[1776703304284,42.11,75545.67,0.0,0.77249,0.00014,15.27128]
[1776703305290,42.11,75552.62,0.0,0.77346,0.00014,15.23563]
[1776703306297,42.11,75559.22,0.0,0.77439,0.00014,15.20177]
[1776703307305,42.11,75569.14,0.0,0.77578,0.00014,15.15052]
[1776703308312,42.11,75571.73,0.0,0.77614,0.00014,15.13724]
[1776703312340,42.12,75573.4,0.0,0.77635,0.00014,15.12941]
[1776703314357,42.12,75563.41,0.0,0.77494,0.00014,15.18158]
[1776703315361,42.12,75556.67,0.0,0.77399,0.00014,15.21657]
[1776703316368,42.12,75562.13,0.0,0.77475,0.00014,15.18843]
[1776703317375,42.13,75555.89,0.0,0.77384,0.00014,15.22193]
[1776703318382,42.13,75549.21,0.0,0.77289,0.00014,15.25658]
[1776703320399,42.13,75545.31,0.0,0.77233,0.00014,15.27694]
[1776703323436,42.13,75535.94,0.0,0.77099,0.00014,15.32548]
[1776703325433,42.13,75534.85,0.0,0.77084,0.00014,15.33123]
[1776703326443,42.13,75528.91,0.0,0.76999,0.00014,15.36183]
[1776703328454,42.14,75523.43,0.0,0.76917,0.00014,15.39109]
[1776703333506,42.14,75523.34,0.0,0.76915,0.00014,15.39191]
[1776703337522,42.14,75517.64,0.0,0.76832,0.00014,15.42155]
[1776703339535,42.14,75508.87,0.0,0.76706,0.00014,15.46646]
[1776703341550,42.14,75503.54,0.0,0.76629,0.00014,15.49368]
[1776703342555,42.14,75497.33,0.0,0.76539,0.00014,15.52522]
[1776703343582,42.14,75503.17,0.0,0.76623,0.00014,15.49562]
[1776703348597,42.15,75506.09,0.0,0.76665,0.00014,15.48097]
[1776703349605,42.15,75509.11,0.0,0.76707,0.00014,15.46589]
[1776703354638,42.15,75506.32,0.0,0.7667,0.00014,15.47589]
[1776703359678,42.15,75509.68,0.0,0.76717,0.00014,15.45938]
[1776703364709,42.16,75510.35,0.0,0.76724,0.00014,15.45659]
[1776703368745,42.16,75522.26,0.0,0.76894,0.00014,15.39627]
[1776703369749,42.16,75534.14,0.0,0.77063,0.00014,15.33553]
[1776703370756,42.16,75522.0,0.0,0.7689,0.00014,15.39774]
[1776703371776,42.16,75514.09,0.0,0.76776,0.00014,15.43821]
[1776703372770,42.16,75517.72,0.0,0.76828,0.00014,15.4197]
[1776703373800,42.16,75523.6,0.0,0.76912,0.00014,15.38971]
[1776703374784,42.17,75523.6,0.0,0.76908,0.00014,15.39138]
[1776703379820,42.19,75517.36,0.0,0.7681,0.00014,15.42628]
[1776703382841,42.19,75523.32,0.0,0.76895,0.00014,15.39622]
[1776703387876,42.21,75523.35,0.0,0.76883,0.00014,15.40067]
[1776703392910,42.26,75521.77,0.0,0.76834,0.00014,15.41842]
[1776703397949,42.33,75514.91,0.0,0.76705,0.00014,15.46481]
[1776703399961,42.33,75502.46,0.0,0.76525,0.00014,15.52837]
[1776703404995,42.33,75500.59,0.0,0.76496,0.00014,15.53863]
[1776703410031,42.34,75500.2,0.0,0.76488,0.00014,15.54137]
[1776703415066,42.34,75497.96,0.0,0.76458,0.00014,15.54852]
[1776703420101,42.35,75486.41,0.0,0.76289,0.00014,15.60729]
[1776703425150,42.35,75486.73,0.0,0.76292,0.00014,15.60647]
[1776703427150,42.35,75494.91,0.0,0.76409,0.00014,15.56573]
[1776703428157,42.35,75501.42,0.0,0.76502,0.00014,15.53314]
[1776703434223,42.36,75495.37,0.0,0.76413,0.00014,15.5645]
[1776703439235,42.36,75492.88,0.0,0.76375,0.00014,15.57768]
[1776703444294,42.36,75482.46,0.0,0.76223,0.00014,15.63044]
[1776703449306,42.37,75482.83,0.0,0.76227,0.00014,15.62894]
[1776703454364,42.37,75487.08,0.0,0.76288,0.00014,15.60804]
[1776703459376,42.37,75494.0,0.0,0.76386,0.00014,15.57382]
[1776703464434,42.37,75486.51,0.0,0.76276,0.00014,15.61203]
[1776703469445,42.38,75483.89,0.0,0.76237,0.00014,15.62558]
[1776703471460,42.38,75478.52,0.0,0.76164,0.00014,15.6476]
[1776703476497,42.38,75482.97,0.0,0.76227,0.00014,15.62564]
[1776703478511,42.38,75486.1,0.0,0.76272,0.00014,15.61025]
[1776703483547,42.39,75482.52,0.0,0.76218,0.00014,15.62898]
[1776703488581,42.39,75478.0,0.0,0.76151,0.00014,15.65231]
[1776703493622,42.39,75480.35,0.0,0.76183,0.00014,15.64126]
[1776703496644,42.4,75484.29,0.0,0.76238,0.00014,15.62208]
[1776703501680,42.4,75482.59,0.0,0.76212,0.00014,15.63125]
[1776703503703,42.4,75490.77,0.0,0.76329,0.00014,15.5905]
[1776703504724,42.4,75481.9,0.0,0.76201,0.00014,15.635]
[1776703506716,42.4,75479.88,0.0,0.76171,0.00014,15.6453]
[1776703508729,42.4,75489.05,0.0,0.76303,0.00014,15.5996]
[1776703509740,42.4,75488.58,0.0,0.76296,0.00014,15.60208]
[1776703514794,42.41,75488.14,0.0,0.76288,0.00014,15.60479]
[1776703516789,42.41,75493.51,0.0,0.76365,0.00014,15.57809]
[1776703518800,42.41,75496.96,0.0,0.76414,0.00014,15.56105]
[1776703523836,42.41,75494.83,0.0,0.76381,0.00014,15.5724]
[1776703528873,42.42,75489.4,0.0,0.76302,0.00014,15.6002]
[1776703534938,42.42,75490.03,0.0,0.76314,0.00014,15.59263]
[1776703539948,42.42,75491.25,0.0,0.7633,0.00014,15.58696]
[1776703542969,42.42,75497.05,0.0,0.76413,0.00014,15.55818]
[1776703546997,42.43,75502.92,0.0,0.76496,0.00014,15.5292]
[1776703551027,42.43,75513.16,0.0,0.7664,0.00014,15.47825]
[1776703552032,42.43,75518.58,0.0,0.76717,0.00014,15.45135]
[1776703555088,42.44,75539.23,0.0,0.77008,0.00014,15.34742]
[1776703556060,42.45,75539.23,0.0,0.77,0.00014,15.35025]
[1776703558080,42.45,75551.13,0.0,0.77167,0.00014,15.29014]
[1776703559083,42.45,75557.16,0.0,0.77251,0.00014,15.25962]
[1776703563111,42.46,75564.67,0.0,0.77354,0.00014,15.22225]
[1776703568146,42.48,75558.9,0.0,0.77261,0.00014,15.25612]
[1776703573182,42.49,75547.73,0.0,0.77101,0.00014,15.31412]
[1776703577213,42.49,75542.15,0.0,0.77021,0.00014,15.34295]
[1776703583251,42.5,75538.65,0.0,0.76969,0.00014,15.36164]
[1776703588290,42.5,75538.55,0.0,0.76966,0.00014,15.36292]
[1776703591311,42.5,75545.02,0.0,0.77061,0.00014,15.32556]
[1776703595371,42.51,75533.89,0.0,0.76901,0.00014,15.38275]
[1776703596346,42.51,75533.89,0.0,0.76901,0.00014,15.38286]
[1776703598368,42.51,75522.97,0.0,0.76745,0.00014,15.4383]
[1776703602397,42.51,75508.94,0.0,0.76544,0.00014,15.50943]
[1776703605444,42.51,75505.71,0.0,0.76497,0.00014,15.52599]
[1776703610454,42.52,75507.77,0.0,0.76522,0.00014,15.51734]
[1776703612469,42.52,75497.53,0.0,0.76375,0.00014,15.56881]
[1776703615513,42.53,75504.75,0.0,0.76473,0.00014,15.53465]
[1776703620524,42.54,75505.26,0.0,0.76479,0.00014,15.53257]
[1776703624552,42.54,75499.17,0.0,0.76389,0.00014,15.56402]
[1776703628580,42.55,75493.7,0.0,0.76308,0.00014,15.59207]
[1776703633617,42.55,75495.24,0.0,0.7633,0.00014,15.58453]
[1776703635654,42.55,75489.4,0.0,0.76246,0.00014,15.61372]
[1776703638651,42.55,75484.14,0.0,0.7617,0.00014,15.63993]
[1776703643687,42.55,75484.81,0.0,0.76179,0.00014,15.63698]
[1776703645730,42.55,75477.87,0.0,0.76078,0.00014,15.67166]
[1776703647715,42.55,75467.35,0.0,0.75925,0.00014,15.724]
[1776703648722,42.55,75463.58,0.0,0.7587,0.00015,15.74272]
[1776703653759,42.55,75461.83,0.0,0.75848,0.00015,15.74678]
[1776703657786,42.56,75467.83,0.0,0.75934,0.00014,15.71742]
[1776703659802,42.56,75471.16,0.0,0.75982,0.00014,15.70115]
[1776703664841,42.56,75465.9,0.0,0.75904,0.00015,15.72771]
[1776703669876,42.56,75464.39,0.0,0.75881,0.00015,15.73554]
[1776703674911,42.56,75466.39,0.0,0.75909,0.00014,15.72601]
[1776703678942,42.57,75475.96,0.0,0.76047,0.00014,15.67898]
[1776703682969,42.57,75482.54,0.0,0.76141,0.00014,15.64688]
[1776703684985,42.57,75476.88,0.0,0.76058,0.00014,15.67527]
[1776703688011,42.57,75470.2,0.0,0.7596,0.00014,15.70873]
[1776703693049,42.58,75470.48,0.0,0.75963,0.00014,15.70786]
[1776703694050,42.58,75460.12,0.0,0.75812,0.00015,15.7591]
[1776703695057,42.58,75449.09,0.0,0.75652,0.00015,15.81337]
[1776703696081,42.58,75450.7,0.0,0.75675,0.00015,15.80545]
[1776703701099,42.58,75453.43,0.0,0.75715,0.00015,15.79199]
[1776703706152,42.58,75456.03,0.0,0.75753,0.00015,15.77918]
[1776703711169,42.58,75451.07,0.0,0.75685,0.00015,15.79871]
[1776703716226,42.58,75452.57,0.0,0.75705,0.00015,15.79206]
[1776703721239,42.58,75452.07,0.0,0.75696,0.00015,15.7952]
[1776703726295,42.59,75449.11,0.0,0.75651,0.00015,15.81033]
[1776703731309,42.59,75452.31,0.0,0.75696,0.00015,15.79523]
[1776703736365,42.59,75450.35,0.0,0.75665,0.00015,15.80544]
[1776703742386,42.6,75450.2,0.0,0.75661,0.00015,15.80684]
[1776703745407,42.6,75443.06,0.0,0.75556,0.00015,15.84209]
[1776703748430,42.6,75436.42,0.0,0.75459,0.00015,15.87466]
[1776703750444,42.6,75429.89,0.0,0.75363,0.00015,15.90646]
[1776703754471,42.6,75423.48,0.0,0.7527,0.00015,15.93749]
[1776703756505,42.6,75416.14,0.0,0.75162,0.00015,15.9729]
[1776703761523,42.6,75410.46,0.0,0.75079,0.00015,16.00002]
[1776703763536,42.6,75402.33,0.0,0.74959,0.00015,16.03924]
[1776703764544,42.6,75395.12,0.0,0.74852,0.00015,16.07393]
[1776703765555,42.6,75387.05,0.0,0.74732,0.00015,16.11259]
[1776703766577,42.6,75364.97,0.0,0.74402,0.00015,16.21773]
[1776703767564,42.6,75364.97,0.0,0.74401,0.00015,16.21801]
[1776703772599,42.6,75366.28,0.0,0.74425,0.00015,16.20702]
[1776703777638,42.6,75366.12,0.0,0.74422,0.00015,16.20788]
[1776703783678,42.6,75362.3,0.0,0.74365,0.00015,16.22603]
[1776703786764,42.6,75345.62,0.0,0.74114,0.00015,16.30477]
[1776703787707,42.6,75345.62,0.0,0.74114,0.00015,16.3048]
[1776703788715,42.6,75340.33,0.0,0.74034,0.00015,16.32962]
[1776703793747,42.6,75345.56,0.0,0.74113,0.00015,16.30499]
[1776703797775,42.6,75345.22,0.0,0.74108,0.00015,16.30671]
[1776703802810,42.6,75348.98,0.0,0.74164,0.00015,16.28922]
[1776703806842,42.6,75355.54,0.0,0.74262,0.00015,16.25855]
[1776703807846,42.61,75361.46,0.0,0.7435,0.00015,16.23067]
[1776703808853,42.61,75367.17,0.0,0.74436,0.00015,16.20368]
[1776703812886,42.61,75372.39,0.0,0.74513,0.00015,16.17919]
[1776703814896,42.61,75364.62,0.0,0.74396,0.00015,16.2162]
[1776703816908,42.61,75353.53,0.0,0.74229,0.00015,16.26875]
[1776703817915,42.61,75352.15,0.0,0.74208,0.00015,16.27531]
[1776703822952,42.61,75352.79,0.0,0.74217,0.00015,16.27255]
[1776703823960,42.61,75346.52,0.0,0.74123,0.00015,16.3021]
[1776703824966,42.61,75339.72,0.0,0.7402,0.00015,16.33401]
[1776703828994,42.61,75335.73,0.0,0.7396,0.00015,16.35261]
[1776703834041,42.61,75348.37,0.0,0.74155,0.00015,16.28843]
[1776703835039,42.61,75352.98,0.0,0.74224,0.00015,16.26678]
[1776703837080,42.61,75358.73,0.0,0.7431,0.00015,16.23974]
[1776703842087,42.62,75361.09,0.0,0.74344,0.00015,16.22909]
[1776703847151,42.62,75364.16,0.0,0.74389,0.00015,16.21511]
[1776703852164,42.62,75359.25,0.0,0.74314,0.00015,16.23883]
[1776703855179,42.62,75338.5,0.0,0.74,0.00015,16.33659]
[1776703856186,42.62,75335.92,0.0,0.73962,0.00015,16.34863]
[1776703861243,42.62,75340.76,0.0,0.74035,0.00015,16.3258]
[1776703862241,42.62,75348.13,0.0,0.74146,0.00015,16.2912]
[1776703863249,42.62,75351.03,0.0,0.7419,0.00015,16.27758]
[1776703867328,42.62,75356.79,0.0,0.74276,0.00015,16.25062]
[1776703870304,42.62,75362.09,0.0,0.74355,0.00015,16.22577]
[1776703875339,42.62,75364.5,0.0,0.74391,0.00015,16.21445]
[1776703880373,42.62,75360.51,0.0,0.74332,0.00015,16.23318]
[1776703882389,42.62,75359.98,0.0,0.74324,0.00015,16.23554]
[1776703887439,42.62,75358.24,0.0,0.74299,0.00015,16.24333]
[1776703890444,42.62,75367.22,0.0,0.74435,0.00015,16.2006]
[1776703891450,42.62,75372.24,0.0,0.74514,0.00015,16.17186]
[1776703893464,42.62,75359.0,0.0,0.74316,0.00015,16.23455]
[1776703894471,42.62,75356.65,0.0,0.74281,0.00015,16.24548]
[1776703899515,42.61,75355.57,0.0,0.74266,0.00015,16.25016]
[1776703901520,42.61,75340.51,0.0,0.74039,0.00015,16.32099]
[1776703903536,42.61,75347.46,0.0,0.74144,0.00015,16.28834]
[1776703904542,42.61,75347.46,0.0,0.74144,0.00015,16.28831]
[1776703906556,42.61,75357.97,0.0,0.74302,0.00015,16.23874]
[1776703907583,42.61,75369.11,0.0,0.7447,0.00015,16.18597]
[1776703912599,42.61,75376.97,0.0,0.74587,0.00015,16.14848]
[1776703917654,42.61,75376.74,0.0,0.74584,0.00015,16.14955]
[1776703922668,42.61,75379.71,0.0,0.74628,0.00015,16.1354]
[1776703923675,42.61,75386.14,0.0,0.74724,0.00015,16.10474]
[1776703928710,42.61,75387.27,0.0,0.7474,0.00015,16.0996]
[1776703933746,42.62,75372.21,0.0,0.74515,0.00015,16.17159]
[1776703934753,42.62,75363.72,0.0,0.74388,0.00015,16.21186]
[1776703939804,42.62,75368.15,0.0,0.74454,0.00015,16.19085]
[1776703940805,42.62,75378.68,0.0,0.74612,0.00015,16.1408]
[1776703943823,42.62,75385.16,0.0,0.74708,0.00015,16.10995]
[1776703945837,42.62,75390.34,0.0,0.74785,0.00015,16.08519]
[1776703949868,42.62,75379.06,0.0,0.74617,0.00015,16.13903]
[1776703954910,42.62,75379.86,0.0,0.74633,0.00015,16.13036]
[1776703959940,42.62,75380.11,0.0,0.74637,0.00015,16.12923]
[1776703963970,42.62,75387.58,0.0,0.74748,0.00015,16.09361]
[1776703969003,42.62,75386.7,0.0,0.74735,0.00015,16.09787]
[1776703973044,42.62,75392.03,0.0,0.74814,0.00015,16.07239]
[1776703976065,42.62,75399.01,0.0,0.74917,0.00015,16.039]
[1776703977071,42.62,75397.27,0.0,0.74891,0.00015,16.04741]
[1776703982112,42.62,75399.49,0.0,0.74923,0.00015,16.03712]
[1776703983122,42.62,75407.35,0.0,0.75039,0.00015,15.99935]
[1776703984128,42.62,75410.18,0.0,0.75081,0.00015,15.98574]
[1776703989162,42.62,75409.9,0.0,0.75076,0.00015,15.98741]
[1776703994198,42.63,75404.26,0.0,0.74991,0.00015,16.01496]
[1776703997219,42.63,75397.99,0.0,0.74898,0.00015,16.04526]
[1776704002255,42.63,75400.11,0.0,0.74929,0.00015,16.03523]
[1776704005274,42.63,75392.9,0.0,0.74822,0.00015,16.06993]
[1776704010310,42.63,75384.19,0.0,0.74691,0.00015,16.1119]
[1776704011322,42.63,75381.37,0.0,0.74654,0.00015,16.12043]
[1776704013331,42.63,75375.2,0.0,0.74562,0.00015,16.14985]
[1776704014337,42.63,75367.84,0.0,0.74451,0.00015,16.18486]
[1776704015345,42.63,75361.62,0.0,0.74358,0.00015,16.21434]
[1776704020381,42.63,75362.79,0.0,0.74376,0.00015,16.20881]
[1776704027431,42.63,75360.07,0.0,0.74335,0.00015,16.22159]
[1776704032470,42.63,75349.63,0.0,0.74179,0.00015,16.27065]
[1776704035492,42.63,75342.4,0.0,0.7407,0.00015,16.30454]
[1776704036502,42.63,75338.07,0.0,0.74004,0.00015,16.32485]
[1776704042540,42.63,75341.0,0.0,0.74048,0.00015,16.31122]
[1776704047575,42.63,75343.3,0.0,0.74082,0.00015,16.30059]
[1776704048638,42.63,75348.89,0.0,0.74166,0.00015,16.27446]
[1776704051604,42.63,75343.1,0.0,0.74079,0.00015,16.30179]
[1776704053618,42.63,75338.85,0.0,0.74014,0.00015,16.32179]
[1776704055631,42.63,75344.44,0.0,0.74098,0.00015,16.29562]
[1776704057645,42.63,75350.44,0.0,0.74188,0.00015,16.26757]
[1776704062680,42.64,75351.89,0.0,0.74209,0.00015,16.26114]
[1776704065702,42.64,75362.46,0.0,0.74368,0.00015,16.21125]
[1776704066709,42.64,75363.18,0.0,0.74379,0.00015,16.20785]
[1776704071744,42.64,75364.68,0.0,0.74406,0.00015,16.19586]
[1776704076778,42.64,75361.38,0.0,0.74356,0.00015,16.21136]
[1776704081814,42.63,75357.39,0.0,0.74297,0.00015,16.23]
[1776704086851,42.63,75357.08,0.0,0.74293,0.00015,16.23124]
[1776704088928,42.63,75363.79,0.0,0.74394,0.00015,16.19947]
[1776704094906,42.63,75368.75,0.0,0.74468,0.00015,16.17594]
[1776704099941,42.63,75368.2,0.0,0.7446,0.00015,16.17867]
[1776704104976,42.63,75368.76,0.0,0.74468,0.00015,16.17608]
[1776704109075,42.63,75375.2,0.0,0.74564,0.00015,16.14551]
[1776704110011,42.63,75375.2,0.0,0.74564,0.00015,16.14555]
[1776704115047,42.63,75375.63,0.0,0.7457,0.00015,16.14366]
[1776704120082,42.64,75376.99,0.0,0.7459,0.00015,16.13734]
[1776704125118,42.64,75372.88,0.0,0.74528,0.00015,16.15695]
[1776704127131,42.64,75362.11,0.0,0.74367,0.00015,16.20806]
[1776704128138,42.64,75348.85,0.0,0.74167,0.00015,16.2706]
[1776704129219,42.64,75347.69,0.0,0.7415,0.00015,16.27601]
[1776704135188,42.64,75346.23,0.0,0.74133,0.00015,16.2779]
[1776704142236,42.64,75344.81,0.0,0.74111,0.00015,16.28468]
[1776704147274,42.64,75344.88,0.0,0.74112,0.00015,16.28443]
[1776704152311,42.64,75348.86,0.0,0.74172,0.00015,16.26582]
[1776704157346,42.64,75352.5,0.0,0.74226,0.00015,16.24879]
[1776704162385,42.64,75353.15,0.0,0.74235,0.00015,16.24584]
[1776704167421,42.64,75356.43,0.0,0.74284,0.00015,16.2305]
[1776704172456,42.64,75353.73,0.0,0.74243,0.00015,16.2434]
[1776704177496,42.64,75364.35,0.0,0.74402,0.00015,16.19341]
[1776704178503,42.64,75363.71,0.0,0.74393,0.00015,16.1965]
[1776704181526,42.64,75354.68,0.0,0.74256,0.00015,16.23934]
[1776704183560,42.64,75349.24,0.0,0.74174,0.00015,16.26504]
[1776704184555,42.64,75333.75,0.0,0.7394,0.00015,16.33765]
[1776704185562,42.64,75330.44,0.0,0.7389,0.00015,16.35305]
[1776704189649,42.64,75325.01,0.0,0.73808,0.00015,16.37813]
[1776704195632,42.64,75324.39,0.0,0.73804,0.00015,16.37586]
[1776704202681,42.64,75320.81,0.0,0.73751,0.00015,16.39214]
[1776704205703,42.64,75334.02,0.0,0.73952,0.00015,16.33047]
[1776704206709,42.64,75337.41,0.0,0.74003,0.00015,16.31464]
[1776704208757,42.64,75349.4,0.0,0.74184,0.00015,16.25848]
[1776704209793,42.64,75357.95,0.0,0.74312,0.00015,16.21827]
[1776704211745,42.64,75360.75,0.0,0.74354,0.00015,16.20501]
[1776704216783,42.64,75359.77,0.0,0.7434,0.00015,16.20957]
[1776704221819,42.64,75360.39,0.0,0.7435,0.00015,16.20646]
[1776704224840,42.64,75352.9,0.0,0.74237,0.00015,16.24168]
[1776704225850,42.63,75347.7,0.0,0.74159,0.00015,16.26607]
[1776704230883,42.63,75350.59,0.0,0.74205,0.00015,16.25193]
[1776704235921,42.63,75353.06,0.0,0.74243,0.00015,16.24001]
[1776704240956,42.63,75350.0,0.0,0.74197,0.00015,16.25426]
[1776704245992,42.63,75353.3,0.0,0.74247,0.00015,16.23861]
[1776704248024,42.63,75362.39,0.0,0.74384,0.00015,16.19561]
[1776704253041,42.63,75358.28,0.0,0.74326,0.00015,16.21036]
[1776704255055,42.63,75351.57,0.0,0.74225,0.00015,16.24203]
[1776704258077,42.63,75357.49,0.0,0.74314,0.00015,16.21408]
[1776704259083,42.63,75372.66,0.0,0.74541,0.00015,16.14221]
[1776704264119,42.63,75373.56,0.0,0.74555,0.00015,16.13804]
[1776704270216,42.63,75374.41,0.0,0.74567,0.00015,16.13404]
[1776704273181,42.63,75370.42,0.0,0.74508,0.00015,16.15296]
[1776704278224,42.63,75367.34,0.0,0.74461,0.00015,16.16764]
[1776704280286,42.63,75354.18,0.0,0.74264,0.00015,16.2297]
[1776704282244,42.63,75343.64,0.0,0.74106,0.00015,16.27908]
[1776704283251,42.63,75333.7,0.0,0.73956,0.00015,16.32551]
[1776704285265,42.62,75329.9,0.0,0.73899,0.00015,16.34297]
[1776704290361,42.62,75319.77,0.0,0.73747,0.00015,16.38949]
[1776704293321,42.62,75318.26,0.0,0.73725,0.00015,16.39635]
[1776704295335,42.62,75313.06,0.0,0.73646,0.00015,16.42041]
[1776704297350,42.62,75308.33,0.0,0.73574,0.00015,16.44223]
[1776704302387,42.62,75311.31,0.0,0.7362,0.00015,16.42831]
[1776704307430,42.62,75310.3,0.0,0.73605,0.00015,16.43289]
[1776704312461,42.62,75312.47,0.0,0.73642,0.00015,16.41797]
[1776704313469,42.62,75305.94,0.0,0.73542,0.00015,16.44816]
[1776704318504,42.62,75304.64,0.0,0.73523,0.00015,16.45408]
[1776704323540,42.62,75301.81,0.0,0.7348,0.00015,16.46709]
[1776704328582,42.62,75306.18,0.0,0.73546,0.00015,16.44703]
[1776704329597,42.62,75314.19,0.0,0.73668,0.00015,16.41003]
[1776704330685,42.62,75315.68,0.0,0.73691,0.00015,16.40319]
[1776704335708,42.62,75318.93,0.0,0.7374,0.00015,16.38835]
[1776704340743,42.62,75320.63,0.0,0.73765,0.00015,16.38059]
[1776704345778,42.62,75318.17,0.0,0.73727,0.00015,16.39218]
[1776704350813,42.62,75317.42,0.0,0.73715,0.00015,16.39579]
[1776704355826,42.62,75318.02,0.0,0.73724,0.00015,16.39315]
[1776704360884,42.62,75310.03,0.0,0.73602,0.00015,16.43028]
[1776704361892,42.62,75302.26,0.0,0.73483,0.00015,16.46619]
[1776704362898,42.62,75301.85,0.0,0.73476,0.00015,16.4681]
[1776704367934,42.62,75303.26,0.0,0.73498,0.00015,16.46169]
[1776704375996,42.63,75303.02,0.0,0.73498,0.00015,16.4581]
[1776704381027,42.63,75302.89,0.0,0.73495,0.00015,16.45881]
[1776704386062,42.63,75302.77,0.0,0.73493,0.00015,16.45949]
[1776704391098,42.63,75305.29,0.0,0.73531,0.00015,16.44801]
[1776704392104,42.63,75313.25,0.0,0.73653,0.00015,16.41134]
[1776704397161,42.63,75328.26,0.0,0.7388,0.00015,16.34193]
[1776704398151,42.63,75328.26,0.0,0.7388,0.00015,16.34187]
[1776704399157,42.63,75340.93,0.0,0.7407,0.00015,16.2832]
[1776704404195,42.64,75342.43,0.0,0.74092,0.00015,16.27639]
[1776704405203,42.64,75350.17,0.0,0.74209,0.00015,16.24007]
[1776704406208,42.64,75355.0,0.0,0.74281,0.00015,16.21736]
[1776704411244,42.64,75352.65,0.0,0.74246,0.00015,16.2285]
[1776704413258,42.64,75344.42,0.0,0.74121,0.00015,16.26732]
[1776704414265,42.64,75352.49,0.0,0.74243,0.00015,16.22937]
[1776704419286,42.64,75353.02,0.0,0.7425,0.00015,16.2271]
[1776704424335,42.64,75363.2,0.0,0.74402,0.00015,16.17935]
[1776704429373,42.64,75364.73,0.0,0.74425,0.00015,16.17231]
[1776704432416,42.64,75371.7,0.0,0.74533,0.00015,16.13447]
[1776704433419,42.64,75379.84,0.0,0.74655,0.00015,16.09573]
[1776704434429,42.64,75376.87,0.0,0.7461,0.00015,16.10993]
[1776704439461,42.64,75381.69,0.0,0.74682,0.00015,16.08713]
[1776704444495,42.65,75381.89,0.0,0.74684,0.00015,16.08637]
[1776704448525,42.65,75376.84,0.0,0.74608,0.00015,16.11067]
[1776704450538,42.65,75384.04,0.0,0.74715,0.00015,16.07642]
[1776704451549,42.65,75387.1,0.0,0.74761,0.00015,16.06184]
[1776704456578,42.65,75386.96,0.0,0.74758,0.00015,16.0628]
[1776704461614,42.65,75382.37,0.0,0.74689,0.00015,16.08496]
[1776704465642,42.65,75392.39,0.0,0.74837,0.00015,16.03718]
[1776704467656,42.65,75393.65,0.0,0.74856,0.00015,16.0313]
[1776704472698,42.65,75391.27,0.0,0.7482,0.00015,16.04271]
[1776704477727,42.65,75395.03,0.0,0.74876,0.00015,16.02471]
[1776704481755,42.65,75385.4,0.0,0.74732,0.00015,16.07093]
[1776704482762,42.65,75371.52,0.0,0.74525,0.00015,16.13703]
[1776704483779,42.66,75347.43,0.0,0.74163,0.00015,16.25097]
[1776704484777,42.66,75341.92,0.0,0.7408,0.00015,16.27684]
[1776704489813,42.66,75341.81,0.0,0.74078,0.00015,16.27736]
[1776704492833,42.66,75349.13,0.0,0.74193,0.00015,16.23817]
[1776704493840,42.66,75357.3,0.0,0.74315,0.00015,16.19973]
[1776704494847,42.66,75361.21,0.0,0.74374,0.00015,16.18128]
[1776704497868,42.66,75363.55,0.0,0.74409,0.00015,16.17021]
[1776704503911,42.66,75368.19,0.0,0.74479,0.00015,16.14819]
[1776704505923,42.66,75362.13,0.0,0.74388,0.00015,16.17689]
[1776704508944,42.66,75368.99,0.0,0.74491,0.00015,16.14437]
[1776704513980,42.66,75366.21,0.0,0.74449,0.00015,16.15765]
[1776704519015,42.66,75365.55,0.0,0.74439,0.00015,16.1608]
[1776704520026,42.66,75357.66,0.0,0.7432,0.00015,16.1982]
[1776704521031,42.66,75354.58,0.0,0.74274,0.00015,16.21284]
[1776704526067,42.66,75354.31,0.0,0.74268,0.00015,16.21462]
[1776704530094,42.66,75364.29,0.0,0.74417,0.00015,16.16779]
[1776704531101,42.66,75368.86,0.0,0.74485,0.00015,16.14622]
[1776704535129,42.67,75355.38,0.0,0.74282,0.00015,16.21036]
[1776704536139,42.67,75353.81,0.0,0.74258,0.00015,16.21779]
[1776704537148,42.67,75341.51,0.0,0.74073,0.00015,16.2756]
[1776704538155,42.67,75339.31,0.0,0.74039,0.00015,16.28594]
[1776704541178,42.67,75329.93,0.0,0.73897,0.00015,16.32987]
[1776704545208,42.67,75327.75,0.0,0.73863,0.00015,16.34024]
[1776704547219,42.67,75317.07,0.0,0.73701,0.00015,16.38985]
[1776704548224,42.67,75305.43,0.0,0.73523,0.00015,16.44359]
[1776704549233,42.67,75301.89,0.0,0.73469,0.00015,16.46]
[1776704554266,42.67,75304.9,0.0,0.73519,0.00015,16.44141]
[1776704559303,42.67,75301.65,0.0,0.73469,0.00015,16.45625]
[1776704564339,42.67,75299.11,0.0,0.7343,0.00015,16.46797]
[1776704567360,42.67,75318.38,0.0,0.73724,0.00015,16.37905]
[1776704568366,42.67,75325.15,0.0,0.73827,0.00015,16.34764]
[1776704572394,42.67,75330.46,0.0,0.73908,0.00015,16.32292]
[1776704575424,42.67,75336.22,0.0,0.73995,0.00015,16.29602]
[1776704576444,42.67,75361.56,0.0,0.74377,0.00015,16.17697]
[1776704577449,42.67,75408.81,0.0,0.75081,0.00015,15.95135]
[1776704578445,42.67,75408.81,0.0,0.75081,0.00015,15.95133]
[1776704579451,42.69,75458.8,0.0,0.75804,0.00015,15.71139]
[1776704580471,42.69,75426.95,0.0,0.75339,0.00015,15.86691]
[1776704581480,42.69,75416.61,0.0,0.75187,0.00015,15.91695]
[1776704582488,42.69,75407.03,0.0,0.75045,0.00015,15.9633]
[1776704585513,42.69,75397.0,0.0,0.74896,0.00015,16.01168]
[1776704586515,42.69,75390.68,0.0,0.74801,0.00015,16.04203]
[1776704587521,42.69,75383.33,0.0,0.74692,0.00015,16.07727]
[1776704588531,42.69,75387.9,0.0,0.74759,0.00015,16.05557]
[1776704590544,42.69,75395.38,0.0,0.7487,0.00015,16.01987]
[1776704591553,42.7,75407.35,0.0,0.75047,0.00015,15.96264]
[1776704592559,42.7,75412.39,0.0,0.75121,0.00015,15.93836]
[1776704594573,42.7,75398.27,0.0,0.74911,0.00015,16.00674]
[1776704599609,42.7,75393.93,0.0,0.74846,0.00015,16.0279]
[1776704600620,42.7,75383.44,0.0,0.74689,0.00015,16.07809]
[1776704601635,42.7,75382.78,0.0,0.74679,0.00015,16.08135]
[1776704603641,42.7,75377.13,0.0,0.74594,0.00015,16.10844]
[1776704605655,42.71,75392.44,0.0,0.74822,0.00015,16.03562]
[1776704606662,42.71,75401.72,0.0,0.74959,0.00015,15.99124]
[1776704607669,42.71,75398.68,0.0,0.74914,0.00015,16.00591]
[1776704608677,42.71,75394.57,0.0,0.74852,0.00015,16.02575]
[1776704613718,42.71,75392.12,0.0,0.74819,0.00015,16.03312]
[1776704614719,42.71,75383.9,0.0,0.74696,0.00015,16.07246]
[1776704615728,42.71,75380.38,0.0,0.74643,0.00015,16.08936]
[1776704619757,42.71,75387.34,0.0,0.74746,0.00015,16.05643]
[1776704620764,42.71,75390.17,0.0,0.74788,0.00015,16.04305]
[1776704622777,42.72,75394.58,0.0,0.74852,0.00015,16.02229]
[1776704625799,42.72,75399.68,0.0,0.74927,0.00015,15.99834]
[1776704626807,42.72,75406.66,0.0,0.7503,0.00015,15.96494]
[1776704627814,42.72,75404.85,0.0,0.75002,0.00015,15.9738]
[1776704632855,42.73,75408.94,0.0,0.7506,0.00015,15.95494]
[1776704634863,42.73,75403.27,0.0,0.74976,0.00015,15.98255]
[1776704637885,42.73,75397.07,0.0,0.74883,0.00015,16.01247]
[1776704639898,42.73,75405.82,0.0,0.75012,0.00015,15.97058]
[1776704642921,42.74,75419.14,0.0,0.75204,0.00015,15.90819]
[1776704643928,42.74,75415.58,0.0,0.75151,0.00015,15.92552]
[1776704645951,42.74,75420.89,0.0,0.75228,0.00015,15.90016]
[1776704647961,42.74,75437.19,0.0,0.75467,0.00015,15.82136]
[1776704648969,42.75,75443.02,0.0,0.75552,0.00015,15.79313]
[1776704649975,42.76,75449.03,0.0,0.75634,0.00015,15.76564]
[1776704651990,42.77,75441.56,0.0,0.75518,0.00015,15.80455]
[1776704652996,42.77,75440.93,0.0,0.75508,0.00015,15.8077]
[1776704656023,42.77,75454.92,0.0,0.75712,0.00015,15.73969]
[1776704657031,42.78,75461.24,0.0,0.758,0.00015,15.71013]
[1776704659044,42.78,75462.99,0.0,0.75824,0.00015,15.7019]
[1776704661066,42.78,75470.32,0.0,0.75929,0.00014,15.66625]
[1776704662070,42.78,75483.62,0.0,0.76121,0.00014,15.60066]
[1776704663077,42.78,75493.59,0.0,0.76265,0.00014,15.55136]
[1776704664084,42.79,75495.61,0.0,0.76293,0.00014,15.54151]
[1776704669120,42.79,75490.83,0.0,0.76222,0.00014,15.56591]
[1776704671134,42.79,75485.68,0.0,0.76152,0.00014,15.58667]
[1776704674155,42.79,75474.41,0.0,0.75988,0.00014,15.64272]
[1776704675171,42.79,75472.58,0.0,0.75962,0.00014,15.65183]
[1776704677176,42.8,75482.02,0.0,0.76097,0.00014,15.60551]
[1776704678185,42.8,75484.38,0.0,0.76131,0.00014,15.59401]
[1776704682215,42.8,75487.16,0.0,0.76169,0.00014,15.581]
[1776704684227,42.8,75500.35,0.0,0.76357,0.00014,15.51603]
[1776704685234,42.8,75499.91,0.0,0.7635,0.00014,15.51839]
[1776704690272,42.81,75496.48,0.0,0.76299,0.00014,15.53627]
[1776704692284,42.81,75487.56,0.0,0.7617,0.00014,15.58086]
[1776704694296,42.81,75478.01,0.0,0.76031,0.00014,15.62829]
[1776704699336,42.82,75477.04,0.0,0.76015,0.00014,15.6337]
[1776704701346,42.82,75471.73,0.0,0.75938,0.00014,15.66005]
[1776704705493,42.82,75466.08,0.0,0.75856,0.00014,15.68799]
[1776704707412,42.82,75456.36,0.0,0.75714,0.00015,15.73573]
[1776704708410,42.82,75452.81,0.0,0.75662,0.00015,15.75322]
[1776704710423,42.82,75458.83,0.0,0.75749,0.00015,15.72389]
[1776704711454,42.82,75464.49,0.0,0.75831,0.00014,15.6963]
[1776704713444,42.82,75457.98,0.0,0.75736,0.00015,15.72844]
[1776704714450,42.82,75455.39,0.0,0.75698,0.00015,15.74119]
[1776704719489,42.83,75453.41,0.0,0.75668,0.00015,15.75123]
[1776704724524,42.83,75456.78,0.0,0.75715,0.00015,15.73551]
[1776704729559,42.83,75462.08,0.0,0.7579,0.00014,15.71025]
[1776704731591,42.84,75473.91,0.0,0.75965,0.00014,15.64763]
[1776704732582,42.84,75473.91,0.0,0.75964,0.00014,15.64791]
[1776704737614,42.84,75472.61,0.0,0.75943,0.00014,15.65502]
[1776704741661,42.84,75467.25,0.0,0.75864,0.00014,15.68181]
[1776704744662,42.85,75459.33,0.0,0.75749,0.00015,15.72087]
[1776704746675,42.85,75459.03,0.0,0.75744,0.00015,15.72244]
[1776704751736,42.85,75474.49,0.0,0.75967,0.00014,15.64698]
[1776704752719,42.85,75474.49,0.0,0.75967,0.00014,15.64701]
[1776704755740,42.85,75484.67,0.0,0.76113,0.00014,15.59708]
[1776704756747,42.85,75487.26,0.0,0.7615,0.00014,15.58441]
[1776704761783,42.85,75483.5,0.0,0.76094,0.00014,15.60357]
[1776704766860,42.86,75491.64,0.0,0.7621,0.00014,15.564]
[1776704768846,42.86,75499.55,0.0,0.76322,0.00014,15.52509]
[1776704769853,42.86,75503.65,0.0,0.76381,0.00014,15.50482]
[1776704770861,42.86,75513.81,0.0,0.76526,0.00014,15.45441]
[1776704771894,42.86,75518.2,0.0,0.76588,0.00014,15.43267]
[1776704774888,42.86,75531.57,0.0,0.76776,0.00014,15.36632]
[1776704775895,42.86,75537.31,0.0,0.76857,0.00014,15.33773]
[1776704780951,42.89,75550.43,0.0,0.7703,0.00014,15.2761]
[1776704781970,42.91,75559.74,0.0,0.7715,0.00014,15.23314]
[1776704782958,42.92,75559.74,0.0,0.77143,0.00014,15.23597]
[1776704783966,42.94,75554.42,0.0,0.77061,0.00014,15.26554]
[1776704784972,42.95,75548.68,0.0,0.76973,0.00014,15.29684]
[1776704785978,42.96,75542.02,0.0,0.76876,0.00014,15.33147]
[1776704786985,42.97,75536.03,0.0,0.76787,0.00014,15.36315]
[1776704789005,42.97,75533.13,0.0,0.76745,0.00014,15.37789]
[1776704791013,42.97,75524.16,0.0,0.76622,0.00014,15.41793]
[1776704792045,42.97,75514.4,0.0,0.76483,0.00014,15.46658]
[1776704794035,42.97,75513.28,0.0,0.76467,0.00014,15.47241]
[1776704797056,42.98,75518.41,0.0,0.76538,0.00014,15.44757]
[1776704802093,42.98,75520.94,0.0,0.76571,0.00014,15.43612]
[1776704804109,42.98,75528.71,0.0,0.7668,0.00014,15.3979]
[1776704806122,42.99,75531.36,0.0,0.76716,0.00014,15.38521]
[1776704807131,42.99,75521.31,0.0,0.76573,0.00014,15.43549]
[1776704808137,42.99,75514.5,0.0,0.76475,0.00014,15.46949]
[1776704810151,42.99,75511.85,0.0,0.76437,0.00014,15.48294]
[1776704812188,42.99,75506.75,0.0,0.76364,0.00014,15.5083]
[1776704817201,42.99,75505.39,0.0,0.76343,0.00014,15.51555]
[1776704822279,43.0,75476.1,0.0,0.75922,0.00014,15.65986]
[1776704824252,43.0,75479.83,0.0,0.75976,0.00014,15.64157]
[1776704827273,43.0,75473.84,0.0,0.7589,0.00014,15.67084]
[1776704832346,43.0,75475.46,0.0,0.75912,0.00014,15.66319]
[1776704838349,43.0,75473.13,0.0,0.75877,0.00014,15.67508]
[1776704841375,43.0,75485.82,0.0,0.76059,0.00014,15.61324]
[1776704842417,43.0,75494.7,0.0,0.76186,0.00014,15.56971]
[1776704844396,43.0,75497.33,0.0,0.76223,0.00014,15.55705]
[1776704846412,43.01,75504.95,0.0,0.76331,0.00014,15.51962]
[1776704847416,43.01,75513.2,0.0,0.76449,0.00014,15.47889]
[1776704848423,43.01,75516.7,0.0,0.76498,0.00014,15.46166]
[1776704849435,43.01,75522.77,0.0,0.76584,0.00014,15.43161]
[1776704851445,43.01,75524.22,0.0,0.76609,0.00014,15.41963]
[1776704856481,43.01,75518.3,0.0,0.76523,0.00014,15.44949]
[1776704861516,43.01,75518.68,0.0,0.76527,0.00014,15.4483]
[1776704865544,43.03,75510.08,0.0,0.76396,0.00014,15.49385]
[1776704870578,43.04,75511.11,0.0,0.76409,0.00014,15.48954]
[1776704875613,43.04,75509.38,0.0,0.76382,0.00014,15.49885]
[1776704880648,43.04,75509.11,0.0,0.76376,0.00014,15.50094]
[1776704884703,43.05,75559.86,0.0,0.7709,0.00014,15.24911]
[1776704885704,43.05,75607.78,0.0,0.77754,0.00014,15.00717]
[1776704886736,43.05,75619.61,0.0,0.77915,0.00014,14.94721]
[1776704891750,43.05,75614.29,0.0,0.77841,0.00014,14.97475]
[1776704893764,43.06,75609.72,0.0,0.77778,0.00014,14.99831]
[1776704896786,43.06,75603.87,0.0,0.77696,0.00014,15.02838]
[1776704897792,43.06,75593.57,0.0,0.77554,0.00014,15.08071]
[1776704898800,43.06,75590.47,0.0,0.77511,0.00014,15.09641]
[1776704903834,43.06,75590.37,0.0,0.7751,0.00014,15.09691]
[1776704908869,43.06,75589.28,0.0,0.77494,0.00014,15.10282]
[1776704913906,43.06,75590.93,0.0,0.7752,0.00014,15.08981]
[1776704914912,43.06,75594.38,0.0,0.77568,0.00014,15.07241]
[1776704916931,43.06,75602.74,0.0,0.77683,0.00014,15.0302]
[1776704917933,43.06,75609.64,0.0,0.77777,0.00014,14.99519]
[1776704918940,43.06,75613.35,0.0,0.77828,0.00014,14.97648]
[1776704920955,43.07,75621.68,0.0,0.77941,0.00014,14.93443]
[1776704923098,43.07,75622.48,0.0,0.77951,0.00014,14.93077]
[1776704926999,43.07,75628.45,0.0,0.78031,0.00014,14.90086]
[1776704929013,43.07,75602.25,0.0,0.77671,0.00014,15.03471]
[1776704930020,43.07,75601.29,0.0,0.77657,0.00014,15.03973]
[1776704935054,43.08,75595.89,0.0,0.77581,0.00014,15.06757]
[1776704940090,43.08,75610.99,0.0,0.77788,0.00014,14.99139]
[1776704941098,43.08,75615.75,0.0,0.77853,0.00014,14.96726]
[1776704943254,43.08,75631.83,0.0,0.78072,0.00014,14.88544]
[1776704944118,43.08,75632.54,0.0,0.78081,0.00014,14.88192]
[1776704945126,43.08,75639.25,0.0,0.78172,0.00014,14.84769]
[1776704946136,43.08,75645.36,0.0,0.78255,0.00014,14.81652]
[1776704948149,43.08,75649.7,0.0,0.78313,0.00014,14.79444]
[1776704953185,43.09,75653.02,0.0,0.78356,0.00014,14.778]
[1776704956205,43.09,75644.63,0.0,0.78242,0.00014,14.82147]
[1776704957211,43.09,75640.6,0.0,0.78187,0.00014,14.84222]
[1776704959225,43.09,75637.54,0.0,0.78145,0.00014,14.85799]
[1776704962246,43.09,75627.05,0.0,0.78002,0.00014,14.91182]
[1776704963253,43.09,75612.99,0.0,0.77809,0.00014,14.98367]
[1776704964260,43.09,75609.06,0.0,0.77755,0.00014,15.00373]
[1776704969296,43.09,75609.27,0.0,0.77757,0.00014,15.00291]
[1776704974330,43.09,75604.92,0.0,0.77701,0.00014,15.02027]
[1776704979366,43.1,75602.67,0.0,0.7767,0.00014,15.03195]
[1776704983530,43.1,75592.98,0.0,0.77535,0.00014,15.08145]
[1776704986422,43.1,75589.25,0.0,0.77483,0.00014,15.10056]
[1776704989443,43.1,75573.32,0.0,0.77261,0.00014,15.18104]
[1776704990451,43.1,75567.52,0.0,0.77181,0.00014,15.21026]
[1776704995485,43.1,75571.94,0.0,0.77242,0.00014,15.18818]
[1776704997499,43.1,75577.14,0.0,0.77314,0.00014,15.16212]
[1776705002534,43.1,75576.39,0.0,0.77302,0.00014,15.16622]
[1776705005557,43.1,75597.39,0.0,0.77593,0.00014,15.06035]
[1776705006562,43.1,75606.3,0.0,0.77715,0.00014,15.01528]
[1776705007571,43.1,75609.08,0.0,0.77753,0.00014,15.0012]
[1776705013743,43.11,75607.51,0.0,0.7773,0.00014,15.00957]
[1776705017650,43.11,75612.79,0.0,0.77802,0.00014,14.98301]
[1776705019654,43.11,75623.04,0.0,0.77942,0.00014,14.93099]
[1776705020664,43.11,75622.86,0.0,0.77939,0.00014,14.93206]
[1776705025698,43.11,75616.41,0.0,0.77849,0.00014,14.96571]
[1776705028721,43.12,75609.42,0.0,0.77752,0.00014,15.00162]
[1776705032746,43.12,75616.62,0.0,0.77855,0.00014,14.96037]
[1776705035769,43.12,75621.91,0.0,0.77926,0.00014,14.93394]
[1776705037781,43.12,75615.84,0.0,0.77842,0.00014,14.96525]
[1776705039797,43.12,75611.5,0.0,0.77781,0.00014,14.98776]
[1776705042818,43.13,75597.73,0.0,0.77591,0.00014,15.05788]
[1776705043956,43.13,75579.42,0.0,0.77337,0.00014,15.15037]
[1776705045839,43.13,75584.75,0.0,0.77412,0.00014,15.12343]
[1776705050873,43.13,75587.31,0.0,0.77447,0.00014,15.11039]
[1776705052888,43.13,75597.6,0.0,0.7759,0.00014,15.05834]
[1776705054027,43.13,75613.56,0.0,0.77809,0.00014,14.97749]
[1776705058931,43.13,75608.33,0.0,0.77737,0.00014,15.00419]
[1776705059939,43.13,75602.74,0.0,0.7766,0.00014,15.03253]
[1776705064973,43.13,75606.41,0.0,0.7771,0.00014,15.01405]
[1776705070010,43.13,75605.85,0.0,0.77702,0.00014,15.01697]
[1776705071014,43.13,75612.93,0.0,0.77799,0.00014,14.98103]
[1776705072021,43.13,75614.7,0.0,0.77823,0.00014,14.97208]
[1776705077058,43.13,75614.61,0.0,0.77821,0.00014,14.97289]
[1776705081092,43.13,75627.39,0.0,0.77995,0.00014,14.90808]
[1776705082099,43.13,75628.89,0.0,0.78015,0.00014,14.90057]
[1776705087137,43.13,75628.43,0.0,0.78009,0.00014,14.9029]
[1776705091165,43.13,75633.44,0.0,0.78082,0.00014,14.87207]
[1776705096199,43.13,75637.53,0.0,0.78138,0.00014,14.85109]
[1776705097206,43.13,75645.45,0.0,0.78246,0.00014,14.81051]
[1776705098213,43.13,75655.51,0.0,0.78382,0.00013,14.75884]
[1776705099219,43.13,75656.1,0.0,0.7839,0.00013,14.75585]
[1776705104401,43.13,75653.49,0.0,0.78354,0.00014,14.7694]
[1776705107280,43.13,75661.49,0.0,0.78462,0.00013,14.72832]
[1776705111308,43.13,75656.03,0.0,0.78388,0.00013,14.75656]
[1776705114472,43.13,75648.28,0.0,0.78283,0.00014,14.79635]
[1776705116343,43.13,75661.95,0.0,0.78467,0.00013,14.72613]
[1776705117350,43.13,75671.11,0.0,0.7859,0.00013,14.67899]
[1776705118357,43.13,75673.66,0.0,0.78624,0.00013,14.66588]
[1776705123392,43.13,75669.35,0.0,0.78566,0.00013,14.68844]
[1776705124399,43.14,75660.88,0.0,0.78452,0.00013,14.7322]
[1776705125415,43.14,75665.25,0.0,0.7851,0.00013,14.70977]
[1776705126423,43.14,75679.07,0.0,0.78695,0.00013,14.63849]
[1776705127427,43.14,75690.31,0.0,0.78845,0.00013,14.58039]
[1776705128432,43.14,75691.78,0.0,0.78865,0.00013,14.57293]
[1776705131454,43.14,75681.59,0.0,0.78728,0.00013,14.62585]
[1776705132470,43.14,75678.8,0.0,0.78691,0.00013,14.64039]
[1776705133476,43.14,75668.17,0.0,0.78546,0.00013,14.69614]
[1776705134483,43.14,75661.97,0.0,0.78462,0.00013,14.7281]
[1776705136498,43.14,75659.8,0.0,0.78433,0.00013,14.73924]
[1776705137504,43.14,75668.38,0.0,0.78549,0.00013,14.69504]
[1776705138512,43.14,75679.51,0.0,0.78697,0.00013,14.63786]
[1776705139521,43.15,75679.94,0.0,0.78701,0.00013,14.63658]
[1776705144553,43.15,75676.1,0.0,0.78648,0.00013,14.65693]
[1776705149589,43.17,75666.44,0.0,0.78507,0.00013,14.71128]
[1776705150598,43.17,75653.51,0.0,0.78333,0.00014,14.77785]
[1776705151605,43.17,75651.49,0.0,0.7831,0.00014,14.7832]
[1776705157670,43.18,75652.42,0.0,0.78321,0.00014,14.77907]
[1776705158677,43.18,75665.09,0.0,0.78491,0.00013,14.71411]
[1776705159684,43.18,75666.64,0.0,0.78512,0.00013,14.70632]
[1776705161699,43.18,75659.03,0.0,0.78408,0.00013,14.74586]
[1776705162707,43.18,75653.59,0.0,0.78334,0.00014,14.77394]
[1776705163714,43.18,75645.6,0.0,0.78226,0.00014,14.815]
[1776705164830,43.18,75645.46,0.0,0.78224,0.00014,14.81578]
[1776705170776,43.18,75640.91,0.0,0.78161,0.00014,14.83944]
[1776705173797,43.18,75646.33,0.0,0.78235,0.00014,14.81184]
[1776705178832,43.19,75649.57,0.0,0.78277,0.00014,14.79562]
[1776705181854,43.19,75643.38,0.0,0.78193,0.00014,14.82753]
[1776705182862,43.19,75635.48,0.0,0.78086,0.00014,14.86794]
[1776705183869,43.19,75634.02,0.0,0.78066,0.00014,14.87537]
[1776705188904,43.19,75638.49,0.0,0.78126,0.00014,14.85266]
[1776705193942,43.19,75639.96,0.0,0.78145,0.00014,14.84561]
[1776705197968,43.19,75645.35,0.0,0.78217,0.00014,14.81854]
[1776705203003,43.2,75645.59,0.0,0.78219,0.00014,14.81776]
[1776705205116,43.2,75653.05,0.0,0.78319,0.00014,14.7799]
[1776705211059,43.2,75652.23,0.0,0.78312,0.00014,14.77929]
[1776705213074,43.2,75645.95,0.0,0.78227,0.00014,14.81148]
[1776705218109,43.2,75647.72,0.0,0.78251,0.00014,14.80242]
[1776705223143,43.2,75649.05,0.0,0.78269,0.00014,14.79566]
[1776705228179,43.2,75649.91,0.0,0.78281,0.00014,14.79129]
[1776705233214,43.2,75650.1,0.0,0.78283,0.00014,14.79036]
[1776705235327,43.2,75655.62,0.0,0.78357,0.00013,14.76208]
[1776705237242,43.2,75669.7,0.0,0.78547,0.00013,14.68977]
[1776705238248,43.2,75677.95,0.0,0.78657,0.00013,14.64739]
[1776705239256,43.2,75677.44,0.0,0.7865,0.00013,14.65021]
[1776705244291,43.21,75676.36,0.0,0.78633,0.00013,14.65669]
[1776705249327,43.21,75668.79,0.0,0.78529,0.00013,14.69659]
[1776705251340,43.21,75666.38,0.0,0.78496,0.00013,14.70924]
[1776705254361,43.21,75678.83,0.0,0.78662,0.00013,14.64548]
[1776705256375,43.21,75679.61,0.0,0.78672,0.00013,14.64179]
[1776705261410,43.22,75675.86,0.0,0.78619,0.00013,14.66207]
[1776705266446,43.22,75680.45,0.0,0.78678,0.00013,14.63939]
[1776705270474,43.23,75669.88,0.0,0.78532,0.00013,14.69575]
[1776705271480,43.23,75658.51,0.0,0.78383,0.00013,14.74925]
[1776705272595,43.23,75651.67,0.0,0.78291,0.00014,14.78439]
[1776705274609,43.23,75646.57,0.0,0.78222,0.00014,14.8106]
[1776705280546,43.24,75643.14,0.0,0.78175,0.00014,14.82825]
[1776705285578,43.23,75639.17,0.0,0.78121,0.00014,14.84843]
[1776705290615,43.23,75638.97,0.0,0.78119,0.00014,14.84926]
[1776705293638,43.23,75644.22,0.0,0.7819,0.00014,14.82237]
[1776705296763,43.23,75654.01,0.0,0.78322,0.00013,14.7725]
[1776705301692,43.24,75638.68,0.0,0.78114,0.00014,14.85112]
[1776705302700,43.24,75635.55,0.0,0.78072,0.00014,14.86706]
[1776705307736,43.24,75635.64,0.0,0.78073,0.00014,14.86663]
[1776705313776,43.24,75634.18,0.0,0.78052,0.00014,14.87453]
[1776705317806,43.24,75639.66,0.0,0.78125,0.00014,14.84695]
[1776705322949,43.24,75640.25,0.0,0.78132,0.00014,14.84452]
[1776705326867,43.24,75647.74,0.0,0.78233,0.00014,14.8063]
[1776705327874,43.24,75651.76,0.0,0.78287,0.00014,14.78578]
[1776705331903,43.24,75646.24,0.0,0.78217,0.00014,14.80927]
[1776705333021,43.25,75638.59,0.0,0.78113,0.00014,14.84837]
[1776705334923,43.25,75639.92,0.0,0.78131,0.00014,14.84159]
[1776705337944,43.25,75646.98,0.0,0.78227,0.00014,14.80557]
[1776705343091,43.25,75644.78,0.0,0.78196,0.00014,14.817]
[1776705346113,43.25,75636.32,0.0,0.78081,0.00014,14.86024]
[1776705350032,43.25,75642.03,0.0,0.78159,0.00014,14.83102]
[1776705355064,43.25,75642.58,0.0,0.78167,0.00014,14.8282]
[1776705356183,43.25,75633.39,0.0,0.78042,0.00014,14.87507]
[1776705358086,43.25,75632.07,0.0,0.78024,0.00014,14.8818]
[1776705362225,43.25,75617.76,0.0,0.77828,0.00014,14.95468]
[1776705363121,43.25,75617.76,0.0,0.77828,0.00014,14.95477]
[1776705368157,43.25,75621.92,0.0,0.77884,0.00014,14.93392]
[1776705372184,43.25,75628.73,0.0,0.77976,0.00014,14.89958]
[1776705377219,43.25,75633.4,0.0,0.78038,0.00014,14.87638]
[1776705378227,43.25,75639.02,0.0,0.78114,0.00014,14.84789]
[1776705380244,43.26,75641.41,0.0,0.78146,0.00014,14.8361]
[1776705385275,43.26,75641.77,0.0,0.78149,0.00014,14.83487]
[1776705388295,43.26,75636.67,0.0,0.78079,0.00014,14.86115]
[1776705391323,43.26,75630.65,0.0,0.78002,0.00014,14.88697]
[1776705396467,43.26,75632.84,0.0,0.7803,0.00014,14.87618]
[1776705400380,43.27,75636.27,0.0,0.78076,0.00014,14.85915]
[1776705405422,43.27,75633.99,0.0,0.78044,0.00014,14.87131]
[1776705410450,43.27,75626.16,0.0,0.77936,0.00014,14.91167]
[1776705411457,43.27,75624.66,0.0,0.77915,0.00014,14.91935]
[1776705416612,43.27,75614.55,0.0,0.77775,0.00014,14.97127]
[1776705418506,43.28,75613.93,0.0,0.77766,0.00014,14.97465]
[1776705422535,43.28,75605.37,0.0,0.77648,0.00014,15.01831]
[1776705424550,43.28,75615.27,0.0,0.77783,0.00014,14.96836]
[1776705426683,43.28,75618.27,0.0,0.77823,0.00014,14.95338]
[1776705429584,43.28,75625.42,0.0,0.7792,0.00014,14.91747]
[1776705434619,43.28,75633.35,0.0,0.78026,0.00014,14.87788]
[1776705436753,43.29,75628.07,0.0,0.77954,0.00014,14.90493]
[1776705439654,43.29,75625.62,0.0,0.7792,0.00014,14.91758]
[1776705443682,43.29,75630.68,0.0,0.77988,0.00014,14.89213]
[1776705446825,43.29,75638.74,0.0,0.78097,0.00014,14.85125]
[1776705447711,43.29,75638.77,0.0,0.78098,0.00014,14.85112]
[1776705448719,43.29,75650.06,0.0,0.78251,0.00014,14.79354]
[1776705449729,43.29,75659.38,0.0,0.78376,0.00013,14.74586]
[1776705450741,43.29,75666.05,0.0,0.78466,0.00013,14.71167]
[1776705451740,43.29,75670.13,0.0,0.78525,0.00013,14.68571]
[1776705452745,43.29,75680.11,0.0,0.78659,0.00013,14.63441]
[1776705453785,43.29,75677.71,0.0,0.78627,0.00013,14.64679]
[1776705456907,43.29,75685.03,0.0,0.78724,0.00013,14.6093]
[1776705460838,43.29,75686.71,0.0,0.78746,0.00013,14.60101]
[1776705462849,43.29,75692.16,0.0,0.78818,0.00013,14.57313]
[1776705465870,43.3,75697.09,0.0,0.78882,0.00013,14.54811]
[1776705466877,43.3,75702.3,0.0,0.78951,0.00013,14.52134]
[1776705472922,43.3,75702.93,0.0,0.78956,0.00013,14.51925]
[1776705473926,43.3,75714.88,0.0,0.79114,0.00013,14.45754]
[1776705474932,43.3,75718.34,0.0,0.79159,0.00013,14.43965]
[1776705476947,43.3,75713.23,0.0,0.79091,0.00013,14.46628]
[1776705481985,43.3,75716.65,0.0,0.79136,0.00013,14.44877]
[1776705485012,43.31,75726.14,0.0,0.7926,0.00013,14.39973]
[1776705490042,43.31,75734.82,0.0,0.79372,0.00013,14.35516]
[1776705491048,43.31,75741.49,0.0,0.79459,0.00013,14.32057]
[1776705492072,43.31,75747.41,0.0,0.79536,0.00013,14.2899]
[1776705493072,43.31,75771.01,0.0,0.79842,0.00013,14.16647]
[1776705494072,43.31,75771.29,0.0,0.79845,0.00013,14.16511]
[1776705495082,43.32,75769.47,0.0,0.79818,0.00013,14.17631]
[1776705500118,43.33,75769.65,0.0,0.79815,0.00013,14.17741]
[1776705501122,43.33,75761.53,0.0,0.7971,0.00013,14.22006]
[1776705502129,43.33,75757.45,0.0,0.79657,0.00013,14.24149]
[1776705504142,43.33,75753.35,0.0,0.79603,0.00013,14.26315]
[1776705509178,43.33,75758.09,0.0,0.79662,0.00013,14.2392]
[1776705514217,43.34,75756.11,0.0,0.7964,0.00013,14.2453]
[1776705519254,43.34,75757.43,0.0,0.79655,0.00013,14.23921]
[1776705521266,43.34,75773.54,0.0,0.79862,0.00013,14.15525]
[1776705522273,43.34,75783.54,0.0,0.7999,0.00013,14.10295]
[1776705523292,43.35,75787.73,0.0,0.80039,0.00013,14.08307]
[1776705524303,43.38,75795.57,0.0,0.80127,0.00013,14.04698]
[1776705525308,43.38,75806.0,0.0,0.8026,0.00013,13.99212]
[1776705526317,43.38,75814.56,0.0,0.80368,0.00013,13.94724]
[1776705527441,43.38,75831.23,0.0,0.80578,0.00013,13.85941]
[1776705528354,43.38,75830.72,0.0,0.80569,0.00013,13.86328]
[1776705529335,43.39,75843.93,0.0,0.80732,0.00013,13.79482]
[1776705530361,43.39,75873.77,0.0,0.81102,0.00012,13.63674]
[1776705531374,43.4,75865.66,0.0,0.80995,0.00012,13.68289]
[1776705532374,43.42,75860.46,0.0,0.80923,0.00012,13.71371]
[1776705533396,43.42,75868.47,0.0,0.81023,0.00012,13.67121]
[1776705534390,43.42,75871.51,0.0,0.81057,0.00012,13.65632]
[1776705536405,43.45,75855.41,0.0,0.80845,0.00012,13.74724]
[1776705537516,43.45,75838.11,0.0,0.80629,0.00013,13.83882]
[1776705538416,43.45,75837.98,0.0,0.80627,0.00013,13.83954]
[1776705539427,43.45,75830.35,0.0,0.80531,0.00013,13.87981]
[1776705540438,43.45,75827.17,0.0,0.80491,0.00013,13.89669]
[1776705542453,43.45,75821.33,0.0,0.80416,0.00013,13.92787]
[1776705543461,43.45,75831.6,0.0,0.80545,0.00013,13.8738]
[1776705544467,43.46,75829.36,0.0,0.80512,0.00013,13.88808]
[1776705547597,43.46,75861.52,0.0,0.80912,0.00012,13.71887]
[1776705548500,43.46,75861.52,0.0,0.80912,0.00012,13.71906]
[1776705549506,43.46,75866.49,0.0,0.80973,0.00012,13.69293]
[1776705551529,43.47,75869.2,0.0,0.81005,0.00012,13.67912]
[1776705552528,43.47,75880.96,0.0,0.8115,0.00012,13.61674]
[1776705553536,43.48,75886.97,0.0,0.81215,0.00012,13.58903]
[1776705556558,43.5,75880.29,0.0,0.81127,0.00012,13.62712]
[1776705561591,43.5,75880.72,0.0,0.8113,0.00012,13.62595]
[1776705566628,43.5,75874.79,0.0,0.81054,0.00012,13.6584]
[1776705571662,43.51,75874.42,0.0,0.81052,0.00012,13.65627]
[1776705573676,43.51,75859.94,0.0,0.80872,0.00012,13.73345]
[1776705574682,43.51,75856.43,0.0,0.80827,0.00012,13.75219]
[1776705575690,43.51,75850.37,0.0,0.80752,0.00012,13.78437]
[1776705577828,43.51,75856.23,0.0,0.80824,0.00012,13.75386]
[1776705583745,43.52,75851.71,0.0,0.80765,0.00012,13.77861]
[1776705586778,43.52,75861.79,0.0,0.8089,0.00012,13.72577]
[1776705588792,43.53,75862.59,0.0,0.80895,0.00012,13.72361]
[1776705593825,43.55,75864.58,0.0,0.80909,0.00012,13.71762]
[1776705598856,43.55,75867.23,0.0,0.8094,0.00012,13.70469]
[1776705602888,43.56,75856.27,0.0,0.80802,0.00012,13.76312]
[1776705603896,43.56,75848.45,0.0,0.80705,0.00012,13.80456]
[1776705604910,43.56,75836.82,0.0,0.80558,0.00013,13.86633]
[1776705605912,43.56,75827.67,0.0,0.80441,0.00013,13.91537]
[1776705606917,43.56,75822.06,0.0,0.8037,0.00013,13.94498]
[1776705608051,43.56,75806.78,0.0,0.80176,0.00013,14.0252]
[1776705609945,43.56,75801.13,0.0,0.80104,0.00013,14.05487]
[1776705610947,43.56,75794.99,0.0,0.80026,0.00013,14.08694]
[1776705612962,43.56,75801.03,0.0,0.80103,0.00013,14.05524]
[1776705613974,43.56,75807.37,0.0,0.80184,0.00013,14.02203]
[1776705614975,43.56,75809.09,0.0,0.80206,0.00013,14.01303]
[1776705620016,43.56,75803.44,0.0,0.80133,0.00013,14.04292]
[1776705621020,43.57,75801.66,0.0,0.8011,0.00013,14.05233]
[1776705625072,43.57,75790.31,0.0,0.79965,0.00013,14.11199]
[1776705626071,43.57,75767.61,0.0,0.79673,0.00013,14.23048]
[1776705627078,43.57,75764.98,0.0,0.79639,0.00013,14.24424]
[1776705632122,43.57,75767.51,0.0,0.79675,0.00013,14.22638]
[1776705637158,43.57,75764.21,0.0,0.79632,0.00013,14.244]
[1776705641190,43.57,75758.06,0.0,0.79551,0.00013,14.27631]
[1776705646223,43.58,75756.65,0.0,0.79532,0.00013,14.28399]
[1776705649240,43.58,75762.7,0.0,0.7961,0.00013,14.25278]
[1776705654279,43.58,75757.8,0.0,0.79547,0.00013,14.2782]
[1776705659314,43.58,75760.47,0.0,0.79581,0.00013,14.2642]
[1776705662334,43.58,75769.73,0.0,0.79701,0.00013,14.21613]
[1776705664349,43.58,75762.79,0.0,0.79611,0.00013,14.25218]
[1776705666364,43.58,75773.66,0.0,0.79751,0.00013,14.19576]
[1776705668492,43.58,75779.34,0.0,0.79824,0.00013,14.16638]
[1776705672407,43.58,75793.43,0.0,0.80003,0.00013,14.0932]
[1776705673413,43.58,75802.15,0.0,0.80114,0.00013,14.04777]
[1776705678562,43.58,75805.52,0.0,0.80155,0.00013,14.03091]
[1776705683482,43.58,75791.79,0.0,0.79981,0.00013,14.10234]
[1776705684491,43.58,75786.52,0.0,0.79914,0.00013,14.12974]
[1776705689525,43.58,75785.46,0.0,0.79901,0.00013,14.13478]
[1776705694561,43.58,75787.18,0.0,0.79929,0.00013,14.12049]
[1776705699595,43.58,75786.68,0.0,0.79922,0.00013,14.12311]
[1776705704630,43.58,75786.62,0.0,0.79922,0.00013,14.12343]
[1776705707651,43.58,75792.96,0.0,0.80003,0.00013,14.09042]
[1776705710786,43.58,75807.11,0.0,0.80182,0.00013,14.01662]
[1776705711678,43.58,75807.11,0.0,0.80182,0.00013,14.01676]
[1776705716714,43.58,75807.34,0.0,0.80183,0.00013,14.01648]
[1776705720863,43.59,75786.41,0.0,0.79914,0.00013,14.12661]
[1776705723767,43.59,75799.41,0.0,0.8008,0.00013,14.05888]
[1776705724774,43.59,75806.2,0.0,0.80166,0.00013,14.02351]
[1776705729811,43.59,75811.61,0.0,0.80233,0.00013,13.99563]
[1776705734846,43.59,75807.74,0.0,0.80184,0.00013,14.0161]
[1776705739923,43.59,75806.88,0.0,0.80172,0.00013,14.02081]
[1776705744931,43.59,75803.82,0.0,0.80132,0.00013,14.03739]
[1776705745939,43.6,75795.19,0.0,0.80022,0.00013,14.08258]
[1776705746948,43.6,75790.87,0.0,0.79967,0.00013,14.10517]
[1776705751073,43.6,75803.77,0.0,0.80136,0.00013,14.03285]
[1776705752990,43.6,75810.27,0.0,0.80218,0.00013,13.99895]
[1776705753998,43.6,75813.0,0.0,0.80252,0.00013,13.98482]
[1776705759034,43.6,75814.02,0.0,0.80264,0.00013,13.97992]
[1776705764072,43.6,75812.94,0.0,0.80249,0.00013,13.98591]
[1776705769106,43.6,75802.98,0.0,0.80122,0.00013,14.0383]
[1776705770115,43.6,75794.0,0.0,0.80008,0.00013,14.0852]
[1776705771220,43.6,75780.38,0.0,0.79834,0.00013,14.15614]
[1776705773135,43.6,75774.24,0.0,0.79755,0.00013,14.18796]
[1776705775150,43.6,75775.6,0.0,0.79773,0.00013,14.18075]
[1776705776156,43.6,75781.46,0.0,0.79849,0.00013,14.1502]
[1776705778168,43.6,75785.0,0.0,0.79894,0.00013,14.13174]
[1776705781293,43.6,75797.96,0.0,0.8006,0.00013,14.06413]
[1776705783216,43.6,75802.57,0.0,0.80118,0.00013,14.04014]
[1776705785231,43.6,75804.3,0.0,0.80139,0.00013,14.03131]
[1776705787247,43.6,75795.33,0.0,0.80025,0.00013,14.07837]
[1776705788252,43.6,75786.58,0.0,0.79913,0.00013,14.12406]
[1776705789260,43.6,75782.07,0.0,0.79855,0.00013,14.14755]
[1776705791363,43.6,75780.45,0.0,0.79835,0.00013,14.15585]
[1776705796314,43.6,75771.47,0.0,0.7972,0.00013,14.20246]
[1776705798328,43.6,75768.83,0.0,0.79686,0.00013,14.2162]
[1776705803366,43.6,75757.41,0.0,0.79538,0.00013,14.27551]
[1776705804372,43.6,75756.27,0.0,0.79523,0.00013,14.28146]
[1776705806388,43.6,75745.83,0.0,0.79388,0.00013,14.33558]
[1776705807399,43.6,75741.28,0.0,0.79329,0.00013,14.35901]
[1776705812431,43.6,75752.44,0.0,0.79479,0.00013,14.296]
[1776705813438,43.6,75755.15,0.0,0.79514,0.00013,14.28199]
[1776705814444,43.6,75764.02,0.0,0.79628,0.00013,14.23608]
[1776705819480,43.6,75762.1,0.0,0.79604,0.00013,14.24584]
[1776705824521,43.6,75758.2,0.0,0.79555,0.00013,14.2654]
[1776705829558,43.6,75763.41,0.0,0.79624,0.00013,14.23776]
[1776705831664,43.59,75770.07,0.0,0.7971,0.00013,14.20296]
[1776705833592,43.59,75780.2,0.0,0.79841,0.00013,14.15017]
[1776705834599,43.59,75785.36,0.0,0.79907,0.00013,14.12343]
[1776705836611,43.59,75775.54,0.0,0.79781,0.00013,14.17443]
[1776705837619,43.59,75780.95,0.0,0.79851,0.00013,14.14626]
[1776705839633,43.59,75786.04,0.0,0.79916,0.00013,14.11974]
[1776705840640,43.59,75792.45,0.0,0.79998,0.00013,14.08636]
[1776705841731,43.59,75797.95,0.0,0.80068,0.00013,14.05771]
[1776705844667,43.6,75801.19,0.0,0.80108,0.00013,14.04108]
[1776705849705,43.6,75801.54,0.0,0.80111,0.00013,14.03976]
[1776705854740,43.6,75803.3,0.0,0.80133,0.00013,14.03105]
[1776705857761,43.6,75794.39,0.0,0.80019,0.00013,14.07783]
[1776705861873,43.6,75803.31,0.0,0.80132,0.00013,14.03136]
[1776705867832,43.6,75804.26,0.0,0.80143,0.00013,14.02698]
[1776705872866,43.61,75805.17,0.0,0.80158,0.00013,14.01753]
[1776705875887,43.61,75812.45,0.0,0.8025,0.00013,13.97966]
[1776705880922,43.61,75802.96,0.0,0.80129,0.00013,14.02935]
[1776705882014,43.61,75798.75,0.0,0.80076,0.00013,14.05125]
[1776705887986,43.61,75801.57,0.0,0.80113,0.00013,14.0361]
[1776705891018,43.6,75791.85,0.0,0.79989,0.00013,14.08668]
[1776705892085,43.6,75778.88,0.0,0.79823,0.00013,14.15424]
[1776705893020,43.6,75778.88,0.0,0.79824,0.00013,14.15415]
[1776705895031,43.6,75773.62,0.0,0.79756,0.00013,14.18132]
[1776705900079,43.6,75772.0,0.0,0.79737,0.00013,14.18917]
[1776705905103,43.6,75772.31,0.0,0.79742,0.00013,14.18705]
[1776705910139,43.6,75772.41,0.0,0.79745,0.00013,14.18599]
[1776705912226,43.59,75756.88,0.0,0.79545,0.00013,14.26645]
[1776705913159,43.59,75756.88,0.0,0.79545,0.00013,14.26631]
[1776705918199,43.59,75756.97,0.0,0.79547,0.00013,14.26549]
[1776705919203,43.59,75748.54,0.0,0.79438,0.00013,14.3091]
[1776705920210,43.59,75747.07,0.0,0.79419,0.00013,14.31658]
[1776705925245,43.59,75749.81,0.0,0.79455,0.00013,14.30209]
[1776705927259,43.59,75751.88,0.0,0.79482,0.00013,14.2914]
[1776705932370,43.59,75748.17,0.0,0.79438,0.00013,14.30572]
[1776705938337,43.59,75747.85,0.0,0.79434,0.00013,14.30755]
[1776705942442,43.59,75740.69,0.0,0.79341,0.00013,14.34464]
[1776705944380,43.59,75735.68,0.0,0.79275,0.00013,14.37063]
[1776705947402,43.59,75743.36,0.0,0.79375,0.00013,14.33114]
[1776705949422,43.59,75744.93,0.0,0.79395,0.00013,14.32325]
[1776705951429,43.59,75754.69,0.0,0.79521,0.00013,14.27273]
[1776705952512,43.6,75767.46,0.0,0.79686,0.00013,14.20665]
[1776705954450,43.6,75769.15,0.0,0.79707,0.00013,14.19798]
[1776705959485,43.6,75762.48,0.0,0.79621,0.00013,14.2328]
[1776705960492,43.6,75760.63,0.0,0.79597,0.00013,14.24239]
[1776705962582,43.6,75755.32,0.0,0.79529,0.00013,14.2698]
[1776705969555,43.6,75755.14,0.0,0.79526,0.00013,14.27079]
[1776705970563,43.6,75761.99,0.0,0.79615,0.00013,14.23517]
[1776705973586,43.6,75767.43,0.0,0.79685,0.00013,14.20692]
[1776705978623,43.6,75754.1,0.0,0.79513,0.00013,14.27605]
[1776705979630,43.6,75747.12,0.0,0.79423,0.00013,14.31208]
[1776705980639,43.6,75740.1,0.0,0.79331,0.00013,14.34838]
[1776705981644,43.6,75747.02,0.0,0.79421,0.00013,14.31255]
[1776705984665,43.6,75754.89,0.0,0.79522,0.00013,14.27223]
[1776705986679,43.6,75761.04,0.0,0.79601,0.00013,14.24065]
[1776705991714,43.6,75764.87,0.0,0.79654,0.00013,14.21618]
[1776705996749,43.6,75767.35,0.0,0.79685,0.00013,14.20396]
[1776706001785,43.61,75764.03,0.0,0.79641,0.00013,14.22172]
[1776706007827,43.61,75764.89,0.0,0.79651,0.00013,14.21781]
[1776706012934,43.61,75765.14,0.0,0.79653,0.00013,14.21688]
[1776706015884,43.61,75757.68,0.0,0.79556,0.00013,14.25562]
[1776706020919,43.61,75753.59,0.0,0.79505,0.00013,14.27624]
[1776706025959,43.61,75757.02,0.0,0.7955,0.00013,14.25796]
[1776706030993,43.6,75751.79,0.0,0.79484,0.00013,14.28464]
[1776706036029,43.6,75759.02,0.0,0.79578,0.00013,14.2468]
[1776706037035,43.6,75764.53,0.0,0.79649,0.00013,14.21818]
[1776706042070,43.6,75763.3,0.0,0.79634,0.00013,14.22447]
[1776706043145,43.6,75751.33,0.0,0.79479,0.00013,14.28654]
[1776706049119,43.6,75754.26,0.0,0.79516,0.00013,14.27189]
[1776706054153,43.61,75751.49,0.0,0.79483,0.00013,14.28177]
[1776706059191,43.61,75750.75,0.0,0.79473,0.00013,14.28574]
[1776706064225,43.61,75747.55,0.0,0.79432,0.00013,14.30226]
[1776706069262,43.61,75752.66,0.0,0.79498,0.00013,14.27583]
[1776706071273,43.61,75762.0,0.0,0.79618,0.00013,14.22755]
[1776706076308,43.61,75761.16,0.0,0.79607,0.00013,14.23236]
[1776706079329,43.61,75755.46,0.0,0.79532,0.00013,14.26218]
[1776706083427,43.61,75737.39,0.0,0.79297,0.00013,14.35583]
[1776706085372,43.61,75726.48,0.0,0.79154,0.00013,14.41203]
[1776706086379,43.61,75722.68,0.0,0.79104,0.00013,14.43159]
[1776706088399,43.61,75714.64,0.0,0.78999,0.00013,14.47286]
[1776706089403,43.61,75708.93,0.0,0.78924,0.00013,14.5021]
[1776706091416,43.61,75706.8,0.0,0.78896,0.00013,14.51278]
[1776706096450,43.61,75703.0,0.0,0.78846,0.00013,14.5322]
[1776706101486,43.61,75704.01,0.0,0.7886,0.00013,14.52682]
[1776706106521,43.61,75705.18,0.0,0.78876,0.00013,14.52073]
[1776706111556,43.61,75703.97,0.0,0.78865,0.00013,14.5218]
[1776706113638,43.61,75721.44,0.0,0.79095,0.00013,14.43205]
[1776706114577,43.61,75721.44,0.0,0.79095,0.00013,14.43209]
[1776706115584,43.61,75725.66,0.0,0.7915,0.00013,14.41047]
[1776706118605,43.61,75732.79,0.0,0.79242,0.00013,14.37413]
[1776706121626,43.61,75727.75,0.0,0.79175,0.00013,14.40062]
[1776706122638,43.61,75732.22,0.0,0.79233,0.00013,14.3777]
[1776706127673,43.62,75727.82,0.0,0.79174,0.00013,14.40109]
[1776706132707,43.62,75727.5,0.0,0.79168,0.00013,14.40331]
[1776706137741,43.62,75732.29,0.0,0.7923,0.00013,14.37922]
[1776706140765,43.63,75742.18,0.0,0.79358,0.00013,14.32861]
[1776706145798,43.63,75741.16,0.0,0.79344,0.00013,14.33423]
[1776706150838,43.63,75744.11,0.0,0.79381,0.00013,14.31938]
[1776706152850,43.63,75752.11,0.0,0.79484,0.00013,14.27825]
[1776706153919,43.63,75757.91,0.0,0.79559,0.00013,14.24838]
[1776706159896,43.64,75752.52,0.0,0.79483,0.00013,14.27902]
[1776706164931,43.65,75755.86,0.0,0.79521,0.00013,14.26376]
[1776706169965,43.66,75757.01,0.0,0.79534,0.00013,14.2585]
[1776706175004,43.66,75754.91,0.0,0.79511,0.00013,14.26454]
[1776706180036,43.66,75751.75,0.0,0.7947,0.00013,14.28113]
[1776706182050,43.66,75744.74,0.0,0.79379,0.00013,14.31738]
[1776706184129,43.66,75727.31,0.0,0.79151,0.00013,14.40718]
[1776706185072,43.66,75727.31,0.0,0.79151,0.00013,14.40708]
[1776706187084,43.66,75733.38,0.0,0.79231,0.00013,14.37565]
[1776706192120,43.66,75735.67,0.0,0.79262,0.00013,14.36349]
[1776706197167,43.66,75737.2,0.0,0.79282,0.00013,14.35577]
[1776706202200,43.66,75731.79,0.0,0.79211,0.00013,14.38365]
[1776706204269,43.66,75727.6,0.0,0.79156,0.00013,14.4051]
[1776706206228,43.66,75731.73,0.0,0.79211,0.00013,14.38377]
[1776706208243,43.66,75741.77,0.0,0.79342,0.00013,14.33205]
[1776706212270,43.66,75751.33,0.0,0.79465,0.00013,14.28298]
[1776706214342,43.66,75743.51,0.0,0.79363,0.00013,14.32362]
[1776706215291,43.66,75743.51,0.0,0.79363,0.00013,14.32368]
[1776706219319,43.66,75748.79,0.0,0.79431,0.00013,14.29671]
[1776706221332,43.66,75737.14,0.0,0.79279,0.00013,14.35698]
[1776706226369,43.66,75734.26,0.0,0.79241,0.00013,14.37192]
[1776706228382,43.66,75729.0,0.0,0.79172,0.00013,14.39896]
[1776706232410,43.66,75717.72,0.0,0.7903,0.00013,14.45168]
[1776706237445,43.66,75717.53,0.0,0.79028,0.00013,14.45225]
[1776706239459,43.66,75710.44,0.0,0.78935,0.00013,14.48866]
[1776706242480,43.66,75699.28,0.0,0.78787,0.00013,14.54597]
[1776706243514,43.66,75699.23,0.0,0.78786,0.00013,14.54626]
[1776706244551,43.66,75689.52,0.0,0.78657,0.00013,14.5959]
[1776706245501,43.66,75689.52,0.0,0.78657,0.00013,14.5959]
[1776706248527,43.66,75681.06,0.0,0.78545,0.00013,14.63895]
[1776706249536,43.66,75676.33,0.0,0.78482,0.00013,14.66295]
[1776706254623,43.66,75675.21,0.0,0.78468,0.00013,14.66814]
[1776706259603,43.66,75663.64,0.0,0.78314,0.00013,14.72685]
[1776706260609,43.66,75658.09,0.0,0.78239,0.00013,14.75489]
[1776706264694,43.65,75640.51,0.0,0.78003,0.00014,14.84337]
[1776706265648,43.65,75640.51,0.0,0.78003,0.00014,14.84328]
[1776706267663,43.65,75637.47,0.0,0.77963,0.00014,14.85835]
[1776706268681,43.65,75628.14,0.0,0.77837,0.00014,14.90516]
[1776706269676,43.65,75627.08,0.0,0.77823,0.00014,14.9103]
[1776706274763,43.65,75623.08,0.0,0.77771,0.00014,14.92941]
[1776706279764,43.64,75636.39,0.0,0.77954,0.00014,14.86148]
[1776706280775,43.64,75640.24,0.0,0.78007,0.00014,14.84193]
[1776706282785,43.64,75634.68,0.0,0.77932,0.00014,14.86972]
[1776706283794,43.64,75628.11,0.0,0.77843,0.00014,14.90273]
[1776706288827,43.64,75627.51,0.0,0.77835,0.00014,14.90572]
[1776706289834,43.64,75634.32,0.0,0.77927,0.00014,14.87138]
[1776706291853,43.64,75627.59,0.0,0.77841,0.00014,14.9001]
[1776706294905,43.64,75623.06,0.0,0.7778,0.00014,14.92262]
[1776706296885,43.63,75617.0,0.0,0.77698,0.00014,14.95285]
[1776706298898,43.63,75613.4,0.0,0.77649,0.00014,14.97073]
[1776706303933,43.63,75615.01,0.0,0.77672,0.00014,14.96248]
[1776706308968,43.63,75628.3,0.0,0.77854,0.00014,14.89548]
[1776706309975,43.63,75633.2,0.0,0.7792,0.00014,14.87075]
[1776706312996,43.63,75637.53,0.0,0.77979,0.00014,14.84885]
[1776706315013,43.63,75646.2,0.0,0.78097,0.00014,14.8049]
[1776706317027,43.63,75651.39,0.0,0.78167,0.00013,14.77855]
[1776706318039,43.63,75660.74,0.0,0.78293,0.00013,14.73114]
[1776706319041,43.63,75663.81,0.0,0.78334,0.00013,14.71547]
[1776706322097,43.63,75655.55,0.0,0.78224,0.00013,14.75713]
[1776706325084,43.63,75650.87,0.0,0.78162,0.00013,14.78047]
[1776706328104,43.62,75644.37,0.0,0.78075,0.00014,14.81315]
[1776706333159,43.62,75646.25,0.0,0.78101,0.00014,14.80322]
[1776706334147,43.62,75639.04,0.0,0.78004,0.00014,14.83956]
[1776706335154,43.62,75639.45,0.0,0.78009,0.00014,14.83748]
[1776706339182,43.62,75644.81,0.0,0.78082,0.00014,14.81043]
[1776706340190,43.62,75650.38,0.0,0.78157,0.00013,14.78218]
[1776706342239,43.62,75662.0,0.0,0.78314,0.00013,14.72319]
[1776706343209,43.62,75662.0,0.0,0.78314,0.00013,14.72318]
[1776706347241,43.62,75655.8,0.0,0.78232,0.00013,14.75427]
[1776706349259,43.62,75651.11,0.0,0.78169,0.00013,14.7776]
[1776706351307,43.62,75642.6,0.0,0.7806,0.00014,14.81542]
[1776706352279,43.62,75642.6,0.0,0.7806,0.00014,14.81515]
[1776706355304,43.61,75636.54,0.0,0.77979,0.00014,14.84538]
[1776706356314,43.61,75643.09,0.0,0.78068,0.00014,14.81222]
[1776706358324,43.61,75649.04,0.0,0.78149,0.00013,14.782]
[1776706361376,43.61,75654.6,0.0,0.78224,0.00013,14.75364]
[1776706362352,43.61,75654.7,0.0,0.78226,0.00013,14.75301]
[1776706363359,43.61,75662.12,0.0,0.78326,0.00013,14.71528]
[1776706368393,43.61,75661.67,0.0,0.78321,0.00013,14.71713]
[1776706371446,43.61,75669.27,0.0,0.78424,0.00013,14.6783]
[1776706376450,43.61,75668.62,0.0,0.78415,0.00013,14.68139]
[1776706381517,43.6,75665.97,0.0,0.78381,0.00013,14.69459]
[1776706385513,43.6,75653.88,0.0,0.78219,0.00013,14.75554]
[1776706386530,43.6,75640.18,0.0,0.78035,0.00014,14.82465]
[1776706391588,43.6,75635.14,0.0,0.77967,0.00014,14.84982]
[1776706394580,43.6,75645.36,0.0,0.78105,0.00014,14.79821]
[1776706395583,43.6,75647.05,0.0,0.78128,0.00014,14.78962]
[1776706400620,43.6,75655.87,0.0,0.78248,0.00013,14.74475]
[1776706405653,43.6,75662.49,0.0,0.78337,0.00013,14.71115]
[1776706406660,43.6,75660.68,0.0,0.78312,0.00013,14.72038]
[1776706409681,43.6,75666.06,0.0,0.78384,0.00013,14.69311]
[1776706414716,43.6,75670.03,0.0,0.78443,0.00013,14.66779]
[1776706419759,43.6,75669.73,0.0,0.78438,0.00013,14.66936]
[1776706425801,43.6,75670.06,0.0,0.78443,0.00013,14.66776]
[1776706430838,43.6,75668.94,0.0,0.78427,0.00013,14.67359]
[1776706435872,43.6,75677.47,0.0,0.78541,0.00013,14.63013]
[1776706436878,43.6,75679.46,0.0,0.78568,0.00013,14.61995]
[1776706439899,43.6,75671.74,0.0,0.78465,0.00013,14.65919]
[1776706441913,43.6,75666.4,0.0,0.78394,0.00013,14.68623]
[1776706446948,43.6,75668.19,0.0,0.78419,0.00013,14.67667]
[1776706449969,43.6,75662.21,0.0,0.7834,0.00013,14.70679]
[1776706456029,43.59,75661.45,0.0,0.78331,0.00013,14.70986]
[1776706459042,43.59,75674.91,0.0,0.78513,0.00013,14.64097]
[1776706460049,43.59,75679.7,0.0,0.78577,0.00013,14.61648]
[1776706464079,43.59,75673.89,0.0,0.785,0.00013,14.64599]
[1776706470121,43.59,75675.36,0.0,0.7852,0.00013,14.63811]
[1776706474149,43.58,75667.44,0.0,0.7842,0.00013,14.67308]
[1776706475154,43.58,75664.63,0.0,0.78382,0.00013,14.68726]
[1776706480205,43.58,75668.83,0.0,0.7844,0.00013,14.6653]
[1776706482226,43.58,75680.65,0.0,0.78599,0.00013,14.60481]
[1776706484219,43.58,75684.01,0.0,0.78644,0.00013,14.58753]
[1776706489253,43.58,75685.25,0.0,0.78661,0.00013,14.58109]
[1776706494287,43.58,75680.62,0.0,0.78599,0.00013,14.6046]
[1776706499323,43.58,75675.14,0.0,0.78527,0.00013,14.63234]
[1776706501340,43.58,75668.36,0.0,0.78436,0.00013,14.66672]
[1776706506373,43.58,75654.58,0.0,0.78252,0.00013,14.73649]
[1776706507378,43.58,75652.57,0.0,0.78225,0.00013,14.74671]
[1776706512441,43.58,75657.96,0.0,0.78297,0.00013,14.71938]
[1776706515435,43.58,75664.8,0.0,0.78389,0.00013,14.68469]
[1776706517456,43.58,75671.73,0.0,0.78482,0.00013,14.64934]
[1776706519464,43.58,75677.1,0.0,0.78554,0.00013,14.62199]
[1776706522512,43.58,75671.81,0.0,0.78483,0.00013,14.64913]
[1776706525505,43.58,75668.25,0.0,0.78435,0.00013,14.66716]
[1776706530542,43.57,75665.18,0.0,0.78395,0.00013,14.68233]
[1776706535577,43.57,75667.38,0.0,0.78431,0.00013,14.66552]
[1776706538599,43.57,75661.78,0.0,0.78356,0.00013,14.69374]
[1776706539612,43.57,75648.82,0.0,0.78182,0.00014,14.75943]
[1776706540622,43.57,75654.6,0.0,0.7826,0.00013,14.73001]
[1776706541621,43.57,75658.94,0.0,0.78319,0.00013,14.70776]
[1776706542661,43.57,75672.95,0.0,0.78507,0.00013,14.63643]
[1776706543637,43.57,75672.95,0.0,0.78508,0.00013,14.63625]
[1776706546665,43.57,75681.87,0.0,0.78628,0.00013,14.59041]
[1776706549682,43.57,75691.99,0.0,0.78762,0.00013,14.53869]
[1776706551696,43.57,75683.94,0.0,0.78655,0.00013,14.57993]
[1776706554717,43.57,75689.63,0.0,0.78731,0.00013,14.55085]
[1776706557741,43.57,75682.65,0.0,0.78638,0.00013,14.58657]
[1776706559752,43.57,75676.58,0.0,0.78557,0.00013,14.61748]
[1776706561769,43.56,75671.02,0.0,0.78483,0.00013,14.6457]
[1776706565800,43.56,75678.69,0.0,0.78586,0.00013,14.60652]
[1776706567824,43.57,75689.37,0.0,0.78727,0.00013,14.55215]
[1776706568832,43.57,75697.21,0.0,0.78831,0.00013,14.51216]
[1776706570837,43.57,75689.96,0.0,0.78734,0.00013,14.54962]
[1776706575884,43.57,75690.19,0.0,0.78735,0.00013,14.54918]
[1776706578908,43.57,75654.6,0.0,0.78258,0.00013,14.73099]
[1776706579914,43.57,75654.6,0.0,0.78258,0.00013,14.73109]
[1776706580920,43.57,75653.3,0.0,0.7824,0.00013,14.73771]
[1776706582960,43.57,75642.89,0.0,0.781,0.00014,14.79038]
[1776706583943,43.57,75642.89,0.0,0.781,0.00014,14.79034]
[1776706588977,43.57,75645.97,0.0,0.78142,0.00014,14.77446]
[1776706594022,43.57,75646.85,0.0,0.78159,0.00014,14.76469]
[1776706595027,43.57,75657.08,0.0,0.78297,0.00013,14.71275]
[1776706596029,43.57,75657.63,0.0,0.78305,0.00013,14.70997]
[1776706601094,43.57,75657.11,0.0,0.78298,0.00013,14.71261]
[1776706606098,43.57,75660.88,0.0,0.78348,0.00013,14.69351]
[1776706610127,43.57,75669.64,0.0,0.78466,0.00013,14.64893]
[1776706611164,43.57,75675.69,0.0,0.78547,0.00013,14.61794]
[1776706614155,43.57,75677.96,0.0,0.78578,0.00013,14.60606]
[1776706619189,43.57,75676.42,0.0,0.78559,0.00013,14.61351]
[1776706621238,43.57,75685.28,0.0,0.78678,0.00013,14.56804]
[1776706623218,43.57,75690.09,0.0,0.78742,0.00013,14.54328]
[1776706625232,43.57,75696.19,0.0,0.78823,0.00013,14.51199]
[1776706628258,43.57,75700.26,0.0,0.78877,0.00013,14.49121]
[1776706631308,43.57,75694.48,0.0,0.788,0.00013,14.52097]
[1776706635312,43.57,75692.81,0.0,0.78777,0.00013,14.52965]
[1776706636316,43.57,75685.98,0.0,0.78686,0.00013,14.56472]
[1776706637328,43.57,75682.54,0.0,0.7864,0.00013,14.58237]
[1776706639338,43.57,75677.53,0.0,0.78573,0.00013,14.60801]
[1776706640345,43.57,75682.57,0.0,0.78641,0.00013,14.58216]
[1776706641351,43.57,75685.17,0.0,0.78676,0.00013,14.56875]
[1776706643364,43.57,75675.87,0.0,0.78552,0.00013,14.61613]
[1776706646390,43.57,75681.32,0.0,0.78625,0.00013,14.58826]
[1776706648402,43.57,75686.76,0.0,0.78697,0.00013,14.56051]
[1776706653437,43.57,75700.58,0.0,0.78884,0.00013,14.48503]
[1776706654448,43.57,75705.64,0.0,0.78951,0.00013,14.45911]
[1776706655453,43.57,75708.84,0.0,0.78993,0.00013,14.44277]
[1776706660489,43.57,75708.53,0.0,0.78989,0.00013,14.44444]
[1776706665524,43.57,75706.97,0.0,0.78969,0.00013,14.45206]
[1776706670566,43.57,75712.22,0.0,0.7904,0.00013,14.42454]
[1776706675602,43.56,75710.36,0.0,0.79016,0.00013,14.43383]
[1776706677620,43.56,75715.93,0.0,0.7909,0.00013,14.40507]
[1776706682654,43.56,75720.52,0.0,0.7915,0.00013,14.38125]
[1776706683675,43.56,75733.39,0.0,0.79319,0.00013,14.31482]
[1776706684665,43.56,75733.39,0.0,0.79319,0.00013,14.3149]
[1776706688695,43.56,75720.89,0.0,0.79154,0.00013,14.3797]
[1776706693746,43.56,75719.59,0.0,0.79137,0.00013,14.38636]
[1776706696751,43.56,75724.41,0.0,0.79201,0.00013,14.36155]
[1776706701786,43.57,75724.65,0.0,0.79203,0.00013,14.36049]
[1776706706823,43.57,75726.07,0.0,0.79221,0.00013,14.3534]
[1776706711859,43.57,75727.94,0.0,0.7925,0.00013,14.33894]
[1776706716894,43.57,75730.56,0.0,0.79283,0.00013,14.32582]
[1776706721929,43.57,75734.18,0.0,0.7933,0.00013,14.30757]
[1776706725957,43.57,75742.38,0.0,0.79435,0.00013,14.26565]
[1776706730993,43.58,75741.94,0.0,0.79428,0.00013,14.2687]
[1776706736030,43.58,75743.03,0.0,0.79441,0.00013,14.26334]
[1776706739066,43.58,75751.92,0.0,0.79557,0.00013,14.21743]
[1776706741068,43.58,75760.21,0.0,0.79664,0.00013,14.17451]
[1776706742076,43.58,75774.52,0.0,0.79848,0.00013,14.10015]
[1776706747122,43.58,75768.97,0.0,0.79775,0.00013,14.12961]
[1776706749124,43.58,75769.49,0.0,0.79782,0.00013,14.12707]
[1776706754160,43.59,75772.44,0.0,0.79819,0.00013,14.11202]
[1776706755176,43.59,75778.75,0.0,0.799,0.00013,14.07923]
[1776706757191,43.59,75783.32,0.0,0.79958,0.00013,14.05566]
[1776706762215,43.59,75785.91,0.0,0.79989,0.00013,14.04289]
[1776706766243,43.59,75796.47,0.0,0.80124,0.00013,13.98782]
[1776706767264,43.59,75809.8,0.0,0.80294,0.00013,13.91804]
[1776706768261,43.59,75809.8,0.0,0.80294,0.00013,13.9181]
[1776706773292,43.59,75808.13,0.0,0.80277,0.00013,13.92208]
[1776706777338,43.6,75818.13,0.0,0.80402,0.00013,13.87001]
[1776706780342,43.6,75823.41,0.0,0.80468,0.00013,13.8427]
[1776706785376,43.6,75825.12,0.0,0.80488,0.00013,13.83461]
[1776706790411,43.6,75824.64,0.0,0.8048,0.00013,13.83804]
[1776706791420,43.61,75819.18,0.0,0.8041,0.00013,13.86689]
[1776706792427,43.61,75804.49,0.0,0.80224,0.00013,13.94401]
[1776706793432,43.61,75797.85,0.0,0.80139,0.00013,13.9788]
[1776706794439,43.61,75792.82,0.0,0.80075,0.00013,14.00509]
[1776706795446,43.61,75786.88,0.0,0.79999,0.00013,14.03608]
[1776706799474,43.61,75776.86,0.0,0.7987,0.00013,14.08842]
[1776706801488,43.61,75770.25,0.0,0.79785,0.00013,14.12283]
[1776706806523,43.61,75770.89,0.0,0.79793,0.00013,14.11951]
[1776706807556,43.61,75763.98,0.0,0.79704,0.00013,14.15553]
[1776706809545,43.61,75761.44,0.0,0.7967,0.00013,14.16888]
[1776706810554,43.61,75754.68,0.0,0.79583,0.00013,14.204]
[1776706811589,43.61,75751.4,0.0,0.7954,0.00013,14.22099]
[1776706814581,43.61,75759.41,0.0,0.79644,0.00013,14.1793]
[1776706815588,43.61,75765.91,0.0,0.79728,0.00013,14.14555]
[1776706817627,43.61,75768.93,0.0,0.79767,0.00013,14.13002]
[1776706822637,43.61,75771.66,0.0,0.79801,0.00013,14.11611]
[1776706823646,43.61,75754.72,0.0,0.79582,0.00013,14.20418]
[1776706824651,43.61,75748.25,0.0,0.79499,0.00013,14.2376]
[1776706827700,43.61,75753.56,0.0,0.79568,0.00013,14.20989]
[1776706830694,43.61,75757.46,0.0,0.79619,0.00013,14.18955]
[1776706832707,43.61,75763.18,0.0,0.79698,0.00013,14.15474]
[1776706837742,43.61,75767.53,0.0,0.79754,0.00013,14.13227]
[1776706842778,43.61,75768.68,0.0,0.79768,0.00013,14.1264]
[1776706846810,43.61,75774.29,0.0,0.7984,0.00013,14.09736]
[1776706851842,43.61,75773.29,0.0,0.79827,0.00013,14.10271]
[1776706853892,43.61,75835.49,0.0,0.80618,0.00013,13.77713]
[1776706854865,43.61,75835.49,0.0,0.80618,0.00013,13.77724]
[1776706855872,43.61,75829.56,0.0,0.80543,0.00013,13.80845]
[1776706856885,43.61,75818.82,0.0,0.80408,0.00013,13.86484]
[1776706857905,43.61,75822.51,0.0,0.80454,0.00013,13.84571]
[1776706862922,43.61,75822.31,0.0,0.80451,0.00013,13.84685]
[1776706865944,43.61,75815.09,0.0,0.80359,0.00013,13.88495]
[1776706866953,43.61,75807.43,0.0,0.80262,0.00013,13.92508]
[1776706867957,43.61,75804.19,0.0,0.80221,0.00013,13.94207]
[1776706869970,43.61,75794.73,0.0,0.801,0.00013,13.99155]
[1776706874046,43.61,75800.16,0.0,0.8017,0.00013,13.96303]
[1776706877026,43.61,75810.56,0.0,0.80302,0.00013,13.90872]
[1776706878033,43.61,75817.59,0.0,0.80391,0.00013,13.872]
[1776706880050,43.61,75809.69,0.0,0.8029,0.00013,13.91351]
[1776706885097,43.62,75806.77,0.0,0.80252,0.00013,13.92918]
[1776706889110,43.62,75814.06,0.0,0.80344,0.00013,13.89118]
[1776706894189,43.62,75808.32,0.0,0.80275,0.00013,13.9167]
[1776706896160,43.62,75804.38,0.0,0.80225,0.00013,13.93742]
[1776706898179,43.62,75809.46,0.0,0.80289,0.00013,13.91088]
[1776706902203,43.62,75804.15,0.0,0.80221,0.00013,13.93894]
[1776706907240,43.62,75802.61,0.0,0.80201,0.00013,13.94722]
[1776706912275,43.62,75803.72,0.0,0.80215,0.00013,13.94165]
[1776706917321,43.63,75811.03,0.0,0.80307,0.00013,13.90375]
[1776706919324,43.63,75805.9,0.0,0.80241,0.00013,13.93082]
[1776706922417,43.63,75797.99,0.0,0.8014,0.00013,13.9724]
[1776706924431,43.63,75809.58,0.0,0.80287,0.00013,13.91184]
[1776706926446,43.63,75817.7,0.0,0.80389,0.00013,13.86947]
[1776706927453,43.63,75825.52,0.0,0.80488,0.00013,13.82874]
[1776706928460,43.63,75823.29,0.0,0.80459,0.00013,13.84065]
[1776706933503,43.63,75826.64,0.0,0.80499,0.00013,13.8238]
[1776706935511,43.64,75835.95,0.0,0.80615,0.00013,13.7755]
[1776706937524,43.64,75841.44,0.0,0.80683,0.00013,13.74714]
[1776706939540,43.64,75851.15,0.0,0.80803,0.00012,13.69657]
[1776706940546,43.64,75853.85,0.0,0.80836,0.00012,13.68242]
[1776706942562,43.64,75847.54,0.0,0.80757,0.00012,13.71582]
[1776706944576,43.64,75840.29,0.0,0.80666,0.00013,13.75404]
[1776706946602,43.64,75835.08,0.0,0.80601,0.00013,13.7814]
[1776706950693,43.64,75817.85,0.0,0.80384,0.00013,13.87197]
[1776706951699,43.64,75816.0,0.0,0.80365,0.00013,13.87661]
[1776706952706,43.64,75809.92,0.0,0.80288,0.00013,13.90857]
[1776706955731,43.64,75803.56,0.0,0.80207,0.00013,13.94189]
[1776706956734,43.64,75798.28,0.0,0.80139,0.00013,13.96951]
[1776706958748,43.65,75793.04,0.0,0.80072,0.00013,13.99706]
[1776706963783,43.65,75795.02,0.0,0.80096,0.00013,13.98719]
[1776706968819,43.65,75790.76,0.0,0.8004,0.00013,14.01002]
[1776706974754,43.65,75789.84,0.0,0.80027,0.00013,14.01568]
[1776706979901,43.66,75790.99,0.0,0.8004,0.00013,14.01024]
[1776706982922,43.66,75783.28,0.0,0.79941,0.00013,14.05074]
[1776706987957,43.66,75780.41,0.0,0.79903,0.00013,14.06607]
[1776706990980,43.66,75787.75,0.0,0.79995,0.00013,14.02846]
[1776706992992,43.66,75793.4,0.0,0.80067,0.00013,13.99925]
[1776706995014,43.66,75799.95,0.0,0.80151,0.00013,13.96509]
[1776707000045,43.67,75799.19,0.0,0.80139,0.00013,13.96985]
[1776707004071,43.67,75804.41,0.0,0.80204,0.00013,13.94336]
[1776707009106,43.68,75800.11,0.0,0.80146,0.00013,13.9669]
[1776707011119,43.68,75805.67,0.0,0.80221,0.00013,13.9331]
[1776707016157,43.68,75805.34,0.0,0.80215,0.00013,13.93587]
[1776707021190,43.69,75807.44,0.0,0.80239,0.00013,13.92589]
[1776707025218,43.69,75802.29,0.0,0.80172,0.00013,13.9536]
[1776707030260,43.69,75803.52,0.0,0.80185,0.00013,13.948]
[1776707032275,43.7,75810.25,0.0,0.8027,0.00013,13.91318]
[1776707037308,43.7,75806.07,0.0,0.80215,0.00013,13.93601]
[1776707042345,43.7,75804.87,0.0,0.80197,0.00013,13.9431]
[1776707043351,43.7,75792.66,0.0,0.80041,0.00013,14.00702]
[1776707044365,43.7,75785.55,0.0,0.7995,0.00013,14.04403]
[1776707045365,43.7,75787.76,0.0,0.79978,0.00013,14.03256]
[1776707050406,43.71,75799.23,0.0,0.80124,0.00013,13.9733]
[1776707051413,43.71,75803.61,0.0,0.80179,0.00013,13.95058]
[1776707055441,43.71,75806.19,0.0,0.8021,0.00013,13.93776]
[1776707059469,43.71,75812.63,0.0,0.8029,0.00013,13.90489]
[1776707061485,43.72,75822.72,0.0,0.80417,0.00013,13.85258]
[1776707062492,43.72,75820.55,0.0,0.80389,0.00013,13.8641]
[1776707066520,43.72,75815.22,0.0,0.8032,0.00013,13.89252]
[1776707067527,43.72,75805.75,0.0,0.802,0.00013,13.9421]
[1776707069541,43.72,75805.43,0.0,0.80196,0.00013,13.9439]
[1776707074577,43.72,75800.31,0.0,0.80135,0.00013,13.96565]
[1776707080618,43.72,75796.18,0.0,0.80082,0.00013,13.98733]
[1776707085656,43.72,75793.9,0.0,0.80053,0.00013,13.99929]
[1776707086660,43.72,75785.71,0.0,0.79948,0.00013,14.04194]
[1776707087667,43.72,75781.42,0.0,0.79893,0.00013,14.06421]
[1776707092714,43.72,75767.26,0.0,0.79711,0.00013,14.13784]
[1776707093721,43.72,75765.59,0.0,0.79689,0.00013,14.14658]
[1776707101776,43.73,75765.95,0.0,0.79692,0.00013,14.1452]
[1776707105803,43.73,75758.21,0.0,0.79592,0.00013,14.18543]
[1776707111846,43.73,75763.51,0.0,0.7966,0.00013,14.15798]
[1776707113860,43.73,75770.69,0.0,0.79753,0.00013,14.1208]
[1776707114867,43.73,75774.1,0.0,0.79797,0.00013,14.10316]
[1776707119902,43.73,75765.15,0.0,0.79681,0.00013,14.14988]
[1776707120908,43.73,75761.92,0.0,0.79639,0.00013,14.16661]
[1776707125945,43.73,75761.76,0.0,0.79637,0.00013,14.16735]
[1776707126951,43.73,75755.56,0.0,0.79557,0.00013,14.19941]
[1776707128966,43.73,75752.05,0.0,0.79512,0.00013,14.21741]
[1776707132996,43.73,75741.38,0.0,0.79378,0.00013,14.26713]
[1776707134006,43.73,75741.2,0.0,0.79376,0.00013,14.26802]
[1776707137036,43.73,75725.02,0.0,0.79164,0.00013,14.35138]
[1776707139050,43.73,75716.37,0.0,0.79051,0.00013,14.39577]
[1776707140058,43.73,75710.21,0.0,0.7897,0.00013,14.42729]
[1776707142071,43.73,75709.32,0.0,0.78958,0.00013,14.43189]
[1776707147107,43.73,75709.8,0.0,0.78964,0.00013,14.42956]
[1776707152140,43.73,75713.13,0.0,0.79007,0.00013,14.41271]
[1776707157178,43.73,75712.95,0.0,0.79004,0.00013,14.41389]
[1776707162211,43.73,75713.43,0.0,0.7901,0.00013,14.4117]
[1776707167247,43.73,75728.6,0.0,0.79209,0.00013,14.33409]
[1776707168254,43.73,75736.02,0.0,0.79305,0.00013,14.29606]
[1776707169262,43.73,75735.41,0.0,0.79297,0.00013,14.2993]
[1776707174295,43.73,75731.39,0.0,0.79244,0.00013,14.32037]
[1776707175303,43.73,75715.73,0.0,0.79038,0.00013,14.40085]
[1776707176310,43.73,75710.25,0.0,0.78966,0.00013,14.4289]
[1776707181361,43.73,75710.56,0.0,0.78971,0.00013,14.42708]
[1776707182359,43.73,75733.94,0.0,0.79277,0.00013,14.30708]
[1776707183359,43.73,75741.78,0.0,0.7938,0.00013,14.26667]
[1776707184367,43.73,75741.28,0.0,0.79373,0.00013,14.2695]
[1776707189401,43.74,75744.95,0.0,0.79419,0.00013,14.25112]
[1776707194438,43.74,75746.31,0.0,0.79441,0.00013,14.23915]
[1776707198464,43.74,75751.6,0.0,0.79509,0.00013,14.21206]
[1776707200478,43.74,75757.36,0.0,0.79584,0.00013,14.18248]
[1776707205514,43.74,75756.5,0.0,0.79571,0.00013,14.18737]
[1776707206523,43.74,75749.36,0.0,0.79479,0.00013,14.22429]
[1776707211555,43.74,75748.65,0.0,0.79469,0.00013,14.22799]
[1776707215585,43.74,75757.76,0.0,0.79587,0.00013,14.18102]
[1776707221625,43.74,75758.03,0.0,0.7959,0.00013,14.17992]
[1776707225653,43.74,75752.09,0.0,0.79513,0.00013,14.21074]
[1776707230688,43.74,75751.72,0.0,0.79508,0.00013,14.21265]
[1776707235723,43.75,75755.62,0.0,0.79559,0.00013,14.19255]
[1776707238744,43.75,75761.26,0.0,0.79631,0.00013,14.16343]
[1776707243779,43.75,75759.73,0.0,0.79611,0.00013,14.17156]
[1776707248813,43.75,75759.02,0.0,0.79601,0.00013,14.17543]
[1776707253849,43.75,75757.82,0.0,0.7959,0.00013,14.17667]
[1776707258888,43.75,75755.49,0.0,0.7956,0.00013,14.18889]
[1776707262919,43.75,75763.98,0.0,0.7967,0.00013,14.14499]
[1776707264933,43.75,75766.68,0.0,0.79705,0.00013,14.13096]
[1776707269967,43.75,75766.81,0.0,0.79707,0.00013,14.1302]
[1776707273996,43.75,75760.01,0.0,0.79619,0.00013,14.16532]
[1776707275003,43.75,75744.47,0.0,0.79417,0.00013,14.24551]
[1776707276010,43.75,75740.23,0.0,0.79362,0.00013,14.26732]
[1776707281045,43.75,75742.41,0.0,0.79392,0.00013,14.25575]
[1776707282052,43.75,75748.11,0.0,0.79466,0.00013,14.22629]
[1776707287087,43.74,75745.96,0.0,0.79438,0.00013,14.23724]
[1776707292121,43.74,75746.58,0.0,0.79447,0.00013,14.2339]
[1776707297157,43.74,75747.19,0.0,0.79455,0.00013,14.23059]
[1776707299173,43.74,75752.5,0.0,0.79524,0.00013,14.20312]
[1776707301191,43.74,75762.48,0.0,0.79654,0.00013,14.15131]
[1776707302192,43.74,75765.72,0.0,0.79696,0.00013,14.13449]
[1776707304206,43.74,75771.1,0.0,0.79765,0.00013,14.10658]
[1776707308234,43.74,75780.27,0.0,0.79883,0.00013,14.05905]
[1776707309240,43.74,75787.53,0.0,0.79976,0.00013,14.02139]
[1776707310248,43.74,75787.72,0.0,0.79978,0.00013,14.0204]
[1776707314277,43.74,75795.18,0.0,0.80078,0.00013,13.97652]
[1776707319314,43.74,75793.96,0.0,0.80062,0.00013,13.98326]
[1776707321340,43.75,75787.3,0.0,0.79976,0.00013,14.01808]
[1776707326399,43.75,75792.71,0.0,0.80045,0.00013,13.9901]
[1776707328413,43.75,75800.59,0.0,0.80145,0.00013,13.94924]
[1776707329421,43.75,75799.89,0.0,0.80136,0.00013,13.95303]
[1776707331437,43.75,75810.5,0.0,0.8027,0.00013,13.89798]
[1776707332448,43.75,75814.02,0.0,0.80315,0.00013,13.87968]
[1776707335468,43.75,75826.25,0.0,0.80468,0.00013,13.8161]
[1776707336475,43.75,75833.63,0.0,0.80561,0.00013,13.77764]
[1776707337482,43.75,75833.1,0.0,0.80554,0.00013,13.78052]
[1776707340509,43.75,75840.65,0.0,0.80648,0.00013,13.74128]
[1776707342517,43.75,75842.87,0.0,0.80675,0.00013,13.72971]
[1776707347558,43.76,75849.58,0.0,0.80759,0.00012,13.69477]
[1776707348563,43.76,75873.79,0.0,0.81059,0.00012,13.56752]
[1776707349569,43.76,75863.41,0.0,0.8093,0.00012,13.62217]
[1776707350575,43.76,75867.12,0.0,0.80977,0.00012,13.60257]
[1776707352589,43.75,75860.11,0.0,0.8089,0.00012,13.63933]
[1776707354603,43.75,75858.82,0.0,0.80874,0.00012,13.64591]
[1776707355610,43.75,75865.62,0.0,0.80959,0.00012,13.61002]
[1776707356618,43.75,75865.34,0.0,0.80956,0.00012,13.61142]
[1776707360645,43.75,75879.15,0.0,0.81127,0.00012,13.5384]
[1776707361652,43.75,75881.26,0.0,0.81153,0.00012,13.52744]
[1776707362669,43.75,75888.75,0.0,0.81244,0.00012,13.48824]
[1776707367702,43.77,75883.12,0.0,0.81167,0.00012,13.52133]
[1776707371733,43.77,75875.15,0.0,0.81073,0.00012,13.55854]
[1776707373746,43.77,75884.01,0.0,0.81182,0.00012,13.51189]
[1776707377773,43.77,75901.39,0.0,0.81393,0.00012,13.421]
[1776707382809,43.78,75892.52,0.0,0.81284,0.00012,13.46842]
[1776707387857,43.78,75889.12,0.0,0.8124,0.00012,13.48709]
[1776707392887,43.78,75894.73,0.0,0.81309,0.00012,13.45763]
[1776707396923,43.78,75927.44,0.0,0.81706,0.00012,13.28482]
[1776707397926,43.78,75928.55,0.0,0.81719,0.00012,13.27921]
[1776707399941,43.78,75933.87,0.0,0.81783,0.00012,13.25103]
[1776707404976,43.78,75934.16,0.0,0.81786,0.00012,13.24973]
[1776707410011,43.78,75929.81,0.0,0.81733,0.00012,13.27296]
[1776707413044,43.78,75952.25,0.0,0.82003,0.00012,13.15391]
[1776707414053,43.78,75970.83,0.0,0.82223,0.00012,13.05529]
[1776707419080,43.79,75974.08,0.0,0.82261,0.00012,13.03829]
[1776707424116,43.79,75970.45,0.0,0.82218,0.00012,13.05774]
[1776707428143,43.79,75965.01,0.0,0.82153,0.00012,13.0867]
[1776707431164,43.79,75952.98,0.0,0.82015,0.00012,13.14537]
[1776707432177,43.79,75948.97,0.0,0.81967,0.00012,13.16671]
[1776707437212,43.79,75947.93,0.0,0.81954,0.00012,13.17268]
[1776707439222,43.79,75942.23,0.0,0.81885,0.00012,13.20327]
[1776707444261,43.79,75939.51,0.0,0.81851,0.00012,13.21834]
[1776707447280,43.79,75933.93,0.0,0.81783,0.00012,13.24828]
[1776707452317,43.8,75933.63,0.0,0.81778,0.00012,13.25034]
[1776707457355,43.8,75965.6,0.0,0.8216,0.00012,13.08103]
[1776707458358,43.8,75972.48,0.0,0.82241,0.00012,13.04461]
[1776707459366,43.8,75972.13,0.0,0.82236,0.00012,13.0467]
[1776707464403,43.8,75974.48,0.0,0.82263,0.00012,13.03454]
[1776707469438,43.8,75968.3,0.0,0.82189,0.00012,13.0678]
[1776707474370,43.8,75956.48,0.0,0.82047,0.00012,13.1313]
[1776707479511,43.81,75953.63,0.0,0.82011,0.00012,13.14742]
[1776707481525,43.81,75943.77,0.0,0.81892,0.00012,13.20017]
[1776707482532,43.81,75936.34,0.0,0.81802,0.00012,13.23972]
[1776707484442,43.81,75934.48,0.0,0.8178,0.00012,13.24978]
[1776707489579,43.81,75934.68,0.0,0.81781,0.00012,13.24924]
[1776707493608,43.83,75903.51,0.0,0.81402,0.00012,13.41152]
[1776707494621,43.83,75898.86,0.0,0.81345,0.00012,13.4361]
[1776707495625,43.83,75888.65,0.0,0.8122,0.00012,13.49007]
[1776707496630,43.83,75883.27,0.0,0.81154,0.00012,13.51835]
[1776707498644,43.83,75890.59,0.0,0.81244,0.00012,13.47984]
[1776707499651,43.83,75898.21,0.0,0.81337,0.00012,13.43986]
[1776707504686,43.83,75898.74,0.0,0.81342,0.00012,13.43772]
[1776707508731,43.83,75907.28,0.0,0.81445,0.00012,13.39304]
[1776707509722,43.83,75907.35,0.0,0.81445,0.00012,13.39305]
[1776707514757,43.84,75905.49,0.0,0.81416,0.00012,13.4057]
[1776707517778,43.85,75896.93,0.0,0.81311,0.00012,13.45133]
[1776707519794,43.85,75890.21,0.0,0.81228,0.00012,13.48692]
[1776707524865,43.85,75893.9,0.0,0.81272,0.00012,13.46789]
[1776707529876,43.85,75891.61,0.0,0.81243,0.00012,13.48039]
[1776707534911,43.85,75904.18,0.0,0.81396,0.00012,13.41457]
[1776707535920,43.85,75910.23,0.0,0.81469,0.00012,13.38283]
[1776707540954,43.86,75914.25,0.0,0.81516,0.00012,13.36267]
[1776707545989,43.86,75913.83,0.0,0.81509,0.00012,13.36544]
[1776707551024,43.87,75909.52,0.0,0.81459,0.00012,13.38433]
[1776707556059,43.87,75908.86,0.0,0.81451,0.00012,13.38795]
[1776707560088,43.87,75894.01,0.0,0.81269,0.00012,13.46654]
[1776707561097,43.87,75887.41,0.0,0.81188,0.00012,13.50131]
[1776707566131,43.87,75887.74,0.0,0.81191,0.00012,13.49969]
[1776707571165,43.87,75889.78,0.0,0.81216,0.00012,13.48913]
[1776707576203,43.87,75889.19,0.0,0.81208,0.00012,13.49236]
[1776707580229,43.87,75883.66,0.0,0.8114,0.00012,13.52147]
[1776707585271,43.87,75880.85,0.0,0.81106,0.00012,13.53616]
[1776707590298,43.87,75869.88,0.0,0.80971,0.00012,13.59371]
[1776707591305,43.87,75867.82,0.0,0.80946,0.00012,13.60445]
[1776707596339,43.87,75871.73,0.0,0.80995,0.00012,13.58356]
[1776707598353,43.87,75877.19,0.0,0.81062,0.00012,13.55482]
[1776707600368,43.87,75883.74,0.0,0.81143,0.00012,13.52038]
[1776707601375,43.87,75888.8,0.0,0.81205,0.00012,13.49379]
[1776707602383,43.87,75883.25,0.0,0.81137,0.00012,13.52307]
[1776707604396,43.87,75879.02,0.0,0.81085,0.00012,13.54535]
[1776707609431,43.87,75871.81,0.0,0.80996,0.00012,13.58324]
[1776707612459,43.87,75860.19,0.0,0.80857,0.00012,13.63895]
[1776707613459,43.87,75851.93,0.0,0.80754,0.00012,13.68228]
[1776707614466,43.87,75854.36,0.0,0.80784,0.00012,13.66954]
[1776707619501,43.87,75851.47,0.0,0.80748,0.00012,13.6849]
[1776707622526,43.87,75844.16,0.0,0.80656,0.00013,13.72346]
[1776707627561,43.87,75839.68,0.0,0.80599,0.00013,13.74714]
[1776707630581,43.87,75839.6,0.0,0.80598,0.00013,13.7476]
[1776707635525,43.87,75834.21,0.0,0.8053,0.00013,13.77571]
[1776707637630,43.87,75825.28,0.0,0.80418,0.00013,13.82222]
[1776707638637,43.87,75826.89,0.0,0.80439,0.00013,13.81372]
[1776707643672,43.87,75836.05,0.0,0.80555,0.00013,13.7655]
[1776707645596,43.87,75828.63,0.0,0.80462,0.00013,13.80418]
[1776707646698,43.87,75829.32,0.0,0.80471,0.00013,13.8005]
[1776707649730,43.87,75818.55,0.0,0.80335,0.00013,13.85677]
[1776707650737,43.87,75814.99,0.0,0.8029,0.00013,13.87529]
[1776707654765,43.87,75820.49,0.0,0.8036,0.00013,13.84644]
[1776707658798,43.87,75827.85,0.0,0.80453,0.00013,13.80798]
[1776707659800,43.87,75840.46,0.0,0.80611,0.00013,13.74214]
[1776707660807,43.87,75845.81,0.0,0.80678,0.00012,13.71413]
[1776707661814,43.87,75847.39,0.0,0.80698,0.00012,13.70588]
[1776707666848,43.87,75848.77,0.0,0.80715,0.00012,13.69871]
[1776707669871,43.87,75856.29,0.0,0.80808,0.00012,13.65945]
[1776707674906,43.87,75858.7,0.0,0.80842,0.00012,13.64204]
[1776707675922,43.87,75867.16,0.0,0.80947,0.00012,13.59757]
[1776707676926,43.87,75881.48,0.0,0.81124,0.00012,13.52234]
[1776707681961,43.87,75884.24,0.0,0.81158,0.00012,13.50791]
[1776707686997,43.87,75890.2,0.0,0.81231,0.00012,13.47665]
[1776707692034,43.87,75890.27,0.0,0.81231,0.00012,13.47656]
[1776707697067,43.87,75889.3,0.0,0.81219,0.00012,13.48184]
[1776707702105,43.87,75890.2,0.0,0.8123,0.00012,13.47727]
[1776707707137,43.87,75889.99,0.0,0.81226,0.00012,13.47862]
[1776707712173,43.87,75891.31,0.0,0.81242,0.00012,13.47198]
[1776707717207,43.88,75887.13,0.0,0.8119,0.00012,13.49429]
[1776707719223,43.88,75877.37,0.0,0.8107,0.00012,13.54557]
[1776707724256,43.88,75875.31,0.0,0.81045,0.00012,13.55623]
[1776707729297,43.87,75873.39,0.0,0.81022,0.00012,13.56611]
[1776707732315,43.87,75860.36,0.0,0.80865,0.00012,13.62925]
[1776707737350,43.87,75856.32,0.0,0.80815,0.00012,13.65043]
[1776707742387,43.88,75840.12,0.0,0.80612,0.00013,13.73569]
[1776707743392,43.88,75830.99,0.0,0.80497,0.00013,13.78335]
[1776707748427,43.88,75829.66,0.0,0.80481,0.00013,13.79008]
[1776707753462,43.87,75826.08,0.0,0.80437,0.00013,13.80845]
[1776707758497,43.87,75827.26,0.0,0.80452,0.00013,13.80191]
[1776707762525,43.87,75842.33,0.0,0.80642,0.00013,13.72304]
[1776707763531,43.87,75846.82,0.0,0.80698,0.00012,13.69959]
[1776707764566,43.87,75855.27,0.0,0.80803,0.00012,13.65541]
[1776707765566,43.87,75858.9,0.0,0.80848,0.00012,13.63651]
[1776707769615,43.87,75863.43,0.0,0.80904,0.00012,13.61313]
[1776707770616,43.87,75869.24,0.0,0.80975,0.00012,13.58269]
[1776707772630,43.88,75874.42,0.0,0.81039,0.00012,13.55569]
[1776707777665,43.88,75874.0,0.0,0.81032,0.00012,13.55848]
[1776707782699,43.88,75867.37,0.0,0.80949,0.00012,13.59372]
[1776707787734,43.88,75865.46,0.0,0.80926,0.00012,13.60353]
[1776707792771,43.88,75864.31,0.0,0.80918,0.00012,13.60413]
[1776707796685,43.88,75869.7,0.0,0.80985,0.00012,13.57569]
[1776707801839,43.88,75871.91,0.0,0.81012,0.00012,13.5641]
[1776707806876,43.88,75871.3,0.0,0.81005,0.00012,13.5673]
[1776707808888,43.88,75876.18,0.0,0.81065,0.00012,13.54172]
[1776707809895,43.88,75882.29,0.0,0.8114,0.00012,13.50966]
[1776707814932,43.88,75879.21,0.0,0.81101,0.00012,13.52629]
[1776707819966,43.88,75884.51,0.0,0.81165,0.00012,13.49878]
[1776707820980,43.88,75878.88,0.0,0.81096,0.00012,13.52848]
[1776707822990,43.88,75871.44,0.0,0.81004,0.00012,13.56768]
[1776707825002,43.88,75867.26,0.0,0.80952,0.00012,13.58965]
[1776707830035,43.88,75865.83,0.0,0.80934,0.00012,13.5971]
[1776707835071,43.88,75865.77,0.0,0.80934,0.00012,13.59741]
[1776707840107,43.88,75862.34,0.0,0.80891,0.00012,13.61531]
[1776707845142,43.88,75864.89,0.0,0.80923,0.00012,13.60189]
[1776707850177,43.88,75864.25,0.0,0.80915,0.00012,13.6052]
[1776707855212,43.88,75865.17,0.0,0.80932,0.00012,13.59518]
[1776707860247,43.88,75863.89,0.0,0.80916,0.00012,13.60187]
[1776707866288,43.88,75864.84,0.0,0.80928,0.00012,13.59683]
[1776707869311,43.88,75849.18,0.0,0.80733,0.00012,13.6789]
[1776707874345,43.88,75850.48,0.0,0.80749,0.00012,13.67231]
[1776707878377,43.88,75863.41,0.0,0.80908,0.00012,13.60515]
[1776707879384,43.88,75870.31,0.0,0.80994,0.00012,13.56899]
[1776707884422,43.89,75873.86,0.0,0.81037,0.00012,13.55057]
[1776707889458,43.89,75872.63,0.0,0.81021,0.00012,13.5574]
[1776707895501,43.89,75875.3,0.0,0.81053,0.00012,13.54391]
[1776707900534,43.89,75869.6,0.0,0.80981,0.00012,13.57415]
[1776707905570,43.89,75870.57,0.0,0.80993,0.00012,13.56932]
[1776707908601,43.89,75919.98,0.0,0.81596,0.00012,13.3098]
[1776707913636,43.92,75924.28,0.0,0.81639,0.00012,13.28864]
[1776707918677,43.93,75928.14,0.0,0.81684,0.00012,13.26897]
[1776707919682,43.93,75954.33,0.0,0.81998,0.00012,13.13047]
[1776707920687,43.93,75954.35,0.0,0.81998,0.00012,13.13054]
[1776707925722,43.93,75954.74,0.0,0.82002,0.00012,13.12863]
[1776707930758,43.93,75952.42,0.0,0.81974,0.00012,13.14101]
[1776707935796,43.93,75949.58,0.0,0.81939,0.00012,13.1567]
[1776707937811,43.93,75942.0,0.0,0.81848,0.00012,13.19704]
[1776707938818,43.93,75938.59,0.0,0.81806,0.00012,13.21514]
[1776707939825,43.93,75926.79,0.0,0.81664,0.00012,13.27753]
[1776707940832,43.93,75926.33,0.0,0.81658,0.00012,13.28008]
[1776707945867,43.93,75933.81,0.0,0.81747,0.00012,13.24119]
[1776707947881,43.94,75928.74,0.0,0.81685,0.00012,13.26827]
[1776707952917,43.94,75922.93,0.0,0.81614,0.00012,13.29951]
[1776707957952,43.94,75922.93,0.0,0.81613,0.00012,13.29988]
[1776707963928,43.94,75921.66,0.0,0.81597,0.00012,13.30683]
[1776707969033,43.94,75921.96,0.0,0.816,0.00012,13.30539]
[1776707974067,43.94,75925.39,0.0,0.81647,0.00012,13.28228]
[1776707978101,43.94,75912.4,0.0,0.81489,0.00012,13.35094]
[1776707979103,43.94,75899.12,0.0,0.81327,0.00012,13.42095]
[1776707980110,43.94,75900.42,0.0,0.81343,0.00012,13.41411]
[1776707985148,43.95,75906.13,0.0,0.81411,0.00012,13.38468]
[1776707990180,43.95,75907.67,0.0,0.81428,0.00012,13.37745]
[1776707995215,43.95,75911.07,0.0,0.81467,0.00012,13.36038]
[1776707997229,43.96,75914.37,0.0,0.81506,0.00012,13.34339]
[1776708002267,43.96,75924.72,0.0,0.8163,0.00012,13.28983]
[1776708003280,43.96,75928.12,0.0,0.8167,0.00012,13.27202]
[1776708004281,43.96,75940.1,0.0,0.81814,0.00012,13.20893]
[1776708005289,43.96,75946.04,0.0,0.81885,0.00012,13.17763]
[1776708006296,43.96,75953.28,0.0,0.81972,0.00012,13.13949]
[1776708007303,43.97,75955.53,0.0,0.81995,0.00012,13.12942]
[1776708012336,44.0,75959.13,0.0,0.8202,0.00012,13.11858]
[1776708017370,44.01,75960.65,0.0,0.82035,0.00012,13.11167]
[1776708019385,44.01,75964.93,0.0,0.82084,0.00012,13.08982]
[1776708020395,44.01,75970.58,0.0,0.82151,0.00012,13.05994]
[1776708022406,44.01,75971.65,0.0,0.82164,0.00012,13.05449]
[1776708023414,44.01,75959.83,0.0,0.82023,0.00012,13.11704]
[1776708024420,44.01,75958.78,0.0,0.8201,0.00012,13.12278]
[1776708026435,44.01,75952.11,0.0,0.81931,0.00012,13.15811]
[1776708027441,44.01,75940.76,0.0,0.81795,0.00012,13.21804]
[1776708029458,44.01,75949.92,0.0,0.81904,0.00012,13.16971]
[1776708032478,44.01,75955.73,0.0,0.81978,0.00012,13.13402]
[1776708034490,44.02,75964.54,0.0,0.82083,0.00012,13.0877]
[1776708039525,44.02,75966.14,0.0,0.82101,0.00012,13.07942]
[1776708043553,44.02,75954.82,0.0,0.81967,0.00012,13.13923]
[1776708044561,44.02,75949.25,0.0,0.819,0.00012,13.16856]
[1776708048589,44.01,75943.43,0.0,0.81831,0.00012,13.19889]
[1776708053625,44.01,75946.89,0.0,0.81873,0.00012,13.18056]
[1776708055643,44.01,75957.12,0.0,0.81995,0.00012,13.12667]
[1776708060674,44.02,75950.53,0.0,0.81916,0.00012,13.16177]
[1776708062694,44.02,75942.35,0.0,0.81818,0.00012,13.20497]
[1776708066718,44.02,75932.92,0.0,0.81704,0.00012,13.25464]
[1776708070745,44.01,75923.15,0.0,0.81587,0.00012,13.30584]
[1776708072765,44.01,75929.1,0.0,0.81659,0.00012,13.27433]
[1776708074780,44.01,75962.77,0.0,0.82063,0.00012,13.09656]
[1776708075787,44.01,75980.22,0.0,0.82269,0.00012,13.00443]
[1776708076823,44.02,75980.71,0.0,0.82274,0.00012,13.00222]
[1776708077816,44.02,75987.23,0.0,0.82351,0.00012,12.96764]
[1776708078821,44.01,75996.57,0.0,0.82461,0.00012,12.91804]
[1776708080840,44.01,76040.55,0.0,0.82971,0.00011,12.68437]
[1776708081852,44.02,76040.08,0.0,0.82966,0.00011,12.68702]
[1776708082858,44.02,76027.67,0.0,0.82823,0.00012,12.75299]
[1776708083865,44.02,76016.75,0.0,0.82696,0.00012,12.81105]
[1776708084866,44.01,76008.99,0.0,0.82606,0.00012,12.85217]
[1776708085896,44.02,76005.79,0.0,0.82568,0.00012,12.86931]
[1776708086888,44.02,76016.12,0.0,0.82689,0.00012,12.81448]
[1776708087895,44.01,76030.08,0.0,0.82851,0.00012,12.7399]
[1776708088902,44.01,76019.13,0.0,0.82724,0.00012,12.79809]
[1776708089916,44.01,76016.31,0.0,0.82692,0.00012,12.81299]
[1776708090916,44.01,76004.72,0.0,0.82557,0.00012,12.87442]
[1776708091923,44.01,76004.66,0.0,0.82561,0.00012,12.86948]
[1776708093937,44.01,75995.14,0.0,0.8245,0.00012,12.9199]
[1776708097974,44.01,76023.66,0.0,0.82783,0.00012,12.7684]
[1776708098978,44.01,76046.75,0.0,0.83049,0.00011,12.64563]
[1776708099985,44.01,76050.65,0.0,0.83094,0.00011,12.62481]
[1776708105027,44.01,76045.33,0.0,0.83033,0.00011,12.65306]
[1776708108042,44.01,76040.91,0.0,0.82982,0.00011,12.67667]
[1776708110060,44.01,76035.72,0.0,0.82922,0.00012,12.70428]
[1776708111064,44.01,76018.33,0.0,0.82721,0.00012,12.79675]
[1776708112070,44.01,76010.25,0.0,0.82627,0.00012,12.83969]
[1776708113077,44.01,76000.77,0.0,0.82516,0.00012,12.88999]
[1776708114084,44.01,76010.37,0.0,0.82628,0.00012,12.83897]
[1776708115093,44.01,76006.44,0.0,0.82582,0.00012,12.85992]
[1776708116099,44.01,76019.64,0.0,0.82736,0.00012,12.7899]
[1776708117106,44.01,76029.17,0.0,0.82846,0.00012,12.73933]
[1776708118112,44.01,76031.64,0.0,0.82874,0.00012,12.72635]
[1776708119120,44.01,76037.74,0.0,0.82944,0.00012,12.69407]
[1776708121139,44.02,76044.14,0.0,0.83013,0.00011,12.66215]
[1776708122145,44.02,76034.85,0.0,0.82906,0.00012,12.71177]
[1776708123152,44.02,76032.32,0.0,0.82877,0.00012,12.72537]
[1776708126175,44.03,76049.95,0.0,0.83079,0.00011,12.63187]
[1776708127152,44.02,76061.14,0.0,0.83207,0.00011,12.57224]
[1776708128188,44.02,76061.14,0.0,0.83207,0.00011,12.57224]
[1776708130202,44.02,76074.01,0.0,0.83353,0.00011,12.50359]
[1776708131210,44.02,76067.43,0.0,0.83278,0.00011,12.5387]
[1776708132220,44.02,76069.22,0.0,0.83299,0.00011,12.52907]
[1776708134232,44.02,76048.78,0.0,0.83066,0.00011,12.63787]
[1776708135239,44.02,76043.68,0.0,0.83008,0.00011,12.66488]
[1776708137253,44.02,76051.73,0.0,0.831,0.00011,12.62192]
[1776708140274,44.02,76046.53,0.0,0.8304,0.00011,12.64973]
[1776708142290,44.02,76035.86,0.0,0.82918,0.00012,12.70648]
[1776708143298,44.02,76031.0,0.0,0.82862,0.00012,12.73225]
[1776708148336,44.02,76025.45,0.0,0.82798,0.00012,12.76131]
[1776708150346,44.02,76019.33,0.0,0.82728,0.00012,12.79356]
[1776708154379,44.02,76013.99,0.0,0.82671,0.00012,12.81658]
[1776708157404,44.03,76021.82,0.0,0.82759,0.00012,12.77635]
[1776708158409,44.03,76021.74,0.0,0.82758,0.00012,12.77683]
[1776708160424,44.03,76031.52,0.0,0.82871,0.00012,12.725]
[1776708161431,44.03,76030.9,0.0,0.82864,0.00012,12.72842]
[1776708162439,44.03,76023.31,0.0,0.82776,0.00012,12.76886]
[1776708163445,44.03,76022.76,0.0,0.82769,0.00012,12.77185]
[1776708165459,44.03,76012.98,0.0,0.82653,0.00012,12.82501]
[1776708166467,44.03,76012.3,0.0,0.82645,0.00012,12.82856]
[1776708169488,44.03,75993.19,0.0,0.82423,0.00012,12.92951]
[1776708170604,44.03,75993.57,0.0,0.82428,0.00012,12.92737]
[1776708171511,44.03,76054.93,0.0,0.83138,0.00011,12.6015]
[1776708172520,44.03,76061.95,0.0,0.83218,0.00011,12.56411]
[1776708174527,44.03,76065.75,0.0,0.83261,0.00011,12.54383]
[1776708177557,44.03,76070.87,0.0,0.83319,0.00011,12.51684]
[1776708178561,44.03,76111.92,0.0,0.8378,0.00011,12.29802]
[1776708179563,44.03,76111.35,0.0,0.83773,0.00011,12.3013]
[1776708184601,44.03,76100.98,0.0,0.83656,0.00011,12.35735]
[1776708185611,44.04,76099.73,0.0,0.83642,0.00011,12.36412]
[1776708186614,44.04,76129.35,0.0,0.83971,0.00011,12.20617]
[1776708187621,44.04,76133.88,0.0,0.84021,0.00011,12.18222]
[1776708189647,44.04,76128.51,0.0,0.83961,0.00011,12.21133]
[1776708192748,44.04,76155.31,0.0,0.84254,0.00011,12.06884]
[1776708193683,44.04,76168.3,0.0,0.84395,0.00011,11.99953]
[1776708194707,44.04,76239.16,0.0,0.8515,0.0001,11.62173]
[1776708195700,44.04,76211.85,0.0,0.84862,0.00011,11.76753]
[1776708196717,44.06,76227.11,0.0,0.85013,0.00011,11.6911]
[1776708197726,44.07,76210.57,0.0,0.84831,0.00011,11.78317]
[1776708198723,44.07,76193.08,0.0,0.84644,0.00011,11.87668]
[1776708199762,44.07,76185.89,0.0,0.84566,0.00011,11.91516]
[1776708200751,44.08,76171.59,0.0,0.84412,0.00011,11.99165]
[1776708201758,44.08,76172.59,0.0,0.84422,0.00011,11.98647]
[1776708204791,44.08,76151.65,0.0,0.84193,0.00011,12.09895]
[1776708205791,44.08,76141.12,0.0,0.84077,0.00011,12.1552]
[1776708208813,44.08,76133.1,0.0,0.83988,0.00011,12.19844]
[1776708210831,44.08,76142.66,0.0,0.84093,0.00011,12.14772]
[1776708211837,44.08,76153.0,0.0,0.8421,0.00011,12.08766]
[1776708212844,44.09,76155.08,0.0,0.84232,0.00011,12.07702]
[1776708213852,44.09,76192.98,0.0,0.84638,0.00011,11.87713]
[1776708215873,44.1,76200.09,0.0,0.84709,0.00011,11.84161]
[1776708218890,44.11,76194.42,0.0,0.84644,0.00011,11.87412]
[1776708220904,44.11,76188.32,0.0,0.84577,0.00011,11.90725]
[1776708221911,44.11,76178.2,0.0,0.84468,0.00011,11.9614]
[1776708223925,44.11,76170.48,0.0,0.84384,0.00011,12.00272]
[1776708224943,44.12,76188.93,0.0,0.84582,0.00011,11.90495]
[1776708228964,44.12,76175.58,0.0,0.84436,0.00011,11.9773]
[1776708229974,44.12,76166.6,0.0,0.84339,0.00011,12.02513]
[1776708230982,44.12,76158.19,0.0,0.84246,0.00011,12.07035]
[1776708231985,44.12,76146.99,0.0,0.84124,0.00011,12.13012]
[1776708235014,44.12,76140.64,0.0,0.84054,0.00011,12.16423]
[1776708240062,44.12,76137.05,0.0,0.84014,0.00011,12.18357]
[1776708243066,44.13,76131.79,0.0,0.83955,0.00011,12.21179]
[1776708247090,44.13,76120.49,0.0,0.83829,0.00011,12.27272]
[1776708251121,44.14,76114.73,0.0,0.8376,0.00011,12.3058]
[1776708253145,44.15,76104.25,0.0,0.83638,0.00011,12.3639]
[1776708256184,44.15,76088.46,0.0,0.83461,0.00011,12.44794]
[1776708258173,44.15,76087.11,0.0,0.83445,0.00011,12.45549]
[1776708263209,44.15,76081.46,0.0,0.83381,0.00011,12.48585]
[1776708264215,44.15,76078.36,0.0,0.83345,0.00011,12.50258]
[1776708269251,44.15,76077.22,0.0,0.83331,0.00011,12.50913]
[1776708272271,44.15,76082.48,0.0,0.83395,0.00011,12.47633]
[1776708277306,44.16,76075.74,0.0,0.83318,0.00011,12.51273]
[1776708279322,44.16,76065.43,0.0,0.832,0.00011,12.56783]
[1776708284356,44.16,76070.68,0.0,0.83259,0.00011,12.54022]
[1776708287377,44.16,76076.04,0.0,0.8332,0.00011,12.51191]
[1776708291413,44.16,76082.13,0.0,0.83388,0.00011,12.47992]
[1776708293419,44.16,76089.35,0.0,0.83468,0.00011,12.44184]
[1776708295433,44.16,76076.58,0.0,0.83324,0.00011,12.50985]
[1776708300474,44.16,76074.33,0.0,0.83298,0.00011,12.52196]
[1776708303490,44.16,76080.72,0.0,0.8337,0.00011,12.48829]
[1776708305507,44.17,76097.92,0.0,0.83563,0.00011,12.39722]
[1776708306514,44.17,76104.62,0.0,0.83637,0.00011,12.36186]
[1776708309536,44.17,76096.9,0.0,0.83549,0.00011,12.40351]
[1776708311551,44.17,76102.18,0.0,0.83608,0.00011,12.37588]
[1776708316595,44.17,76103.13,0.0,0.83616,0.00011,12.37195]
[1776708317591,44.18,76109.84,0.0,0.83691,0.00011,12.33642]
[1776708319604,44.18,76116.22,0.0,0.83761,0.00011,12.30281]
[1776708324642,44.18,76118.94,0.0,0.8379,0.00011,12.28914]
[1776708326653,44.18,76124.89,0.0,0.83855,0.00011,12.25789]
[1776708331692,44.19,76134.11,0.0,0.83958,0.00011,12.2054]
[1776708333722,44.2,76141.82,0.0,0.84037,0.00011,12.16741]
[1776708334718,44.2,76153.47,0.0,0.84164,0.00011,12.10573]
[1776708335727,44.2,76162.6,0.0,0.84263,0.00011,12.05734]
[1776708340758,44.21,76163.92,0.0,0.84275,0.00011,12.05167]
[1776708344787,44.21,76172.59,0.0,0.84366,0.00011,12.00697]
[1776708345794,44.21,76178.16,0.0,0.84425,0.00011,11.97772]
[1776708346800,44.21,76185.49,0.0,0.84504,0.00011,11.93915]
[1776708347807,44.21,76190.18,0.0,0.84553,0.00011,11.91468]
[1776708352842,44.24,76189.36,0.0,0.84531,0.00011,11.92568]
[1776708357877,44.25,76188.27,0.0,0.84515,0.00011,11.93366]
[1776708359892,44.25,76193.63,0.0,0.84571,0.00011,11.90612]
[1776708364935,44.26,76192.21,0.0,0.84551,0.00011,11.91609]
[1776708367948,44.27,76198.44,0.0,0.84615,0.00011,11.88444]
[1776708369962,44.3,76197.47,0.0,0.84585,0.00011,11.8997]
[1776708374998,44.34,76199.5,0.0,0.84585,0.00011,11.90001]
[1776708380045,44.35,76202.26,0.0,0.8461,0.00011,11.88773]
[1776708382054,44.37,76209.06,0.0,0.84672,0.00011,11.85687]
[1776708383079,44.37,76214.29,0.0,0.84727,0.00011,11.82938]
[1776708384075,44.37,76221.07,0.0,0.84798,0.00011,11.79374]
[1776708385084,44.37,76231.93,0.0,0.84913,0.00011,11.73638]
[1776708386092,44.37,76237.81,0.0,0.84974,0.0001,11.70546]
[1776708387097,44.37,76235.83,0.0,0.84953,0.00011,11.7162]
[1776708388104,44.38,76226.97,0.0,0.84859,0.00011,11.76334]
[1776708389137,44.38,76224.53,0.0,0.84833,0.00011,11.77661]
[1776708394150,44.38,76228.74,0.0,0.84879,0.00011,11.75074]
[1776708395159,44.38,76234.69,0.0,0.84941,0.00011,11.71963]
[1776708396167,44.39,76234.01,0.0,0.84933,0.00011,11.72366]
[1776708401202,44.39,76238.09,0.0,0.84971,0.0001,11.70434]
[1776708406243,44.42,76229.44,0.0,0.84869,0.00011,11.75618]
[1776708411272,44.46,76235.82,0.0,0.84913,0.00011,11.73407]
[1776708412279,44.46,76231.8,0.0,0.8487,0.00011,11.75612]
[1776708414298,44.46,76227.09,0.0,0.84819,0.00011,11.78172]
[1776708417323,44.48,76203.45,0.0,0.84561,0.00011,11.91014]
[1776708418330,44.48,76189.6,0.0,0.84412,0.00011,11.98369]
[1776708419338,44.48,76182.57,0.0,0.84336,0.00011,12.02084]
[1776708422359,44.48,76191.34,0.0,0.84429,0.00011,11.97512]
[1776708423367,44.48,76196.77,0.0,0.84487,0.00011,11.94673]
[1776708424373,44.48,76189.15,0.0,0.84405,0.00011,11.98722]
[1776708425380,44.48,76182.84,0.0,0.84337,0.00011,12.02074]
[1776708428404,44.49,76175.31,0.0,0.84255,0.00011,12.06102]
[1776708430417,44.49,76166.94,0.0,0.84163,0.00011,12.10543]
[1776708434446,44.49,76157.49,0.0,0.8406,0.00011,12.15558]
[1776708437466,44.49,76152.05,0.0,0.84001,0.00011,12.1843]
[1776708439480,44.49,76141.01,0.0,0.8388,0.00011,12.24244]
[1776708441592,44.49,76148.71,0.0,0.83965,0.00011,12.20187]
[1776708442550,44.49,76156.06,0.0,0.84044,0.00011,12.16335]
[1776708447573,44.49,76146.13,0.0,0.83934,0.00011,12.21638]
[1776708448578,44.49,76143.59,0.0,0.83906,0.00011,12.22987]
[1776708451602,44.49,76156.2,0.0,0.84049,0.00011,12.15827]
[1776708452609,44.49,76159.26,0.0,0.84082,0.00011,12.14225]
[1776708457655,44.5,76157.37,0.0,0.8406,0.00011,12.15302]
[1776708462691,44.5,76154.92,0.0,0.84032,0.00011,12.1666]
[1776708465715,44.5,76139.78,0.0,0.83866,0.00011,12.24678]
[1776708466726,44.5,76138.34,0.0,0.8385,0.00011,12.25438]
[1776708469742,44.5,76130.4,0.0,0.83763,0.00011,12.29622]
[1776708470752,44.5,76123.68,0.0,0.83688,0.00011,12.3316]
[1776708471759,44.5,76119.49,0.0,0.83642,0.00011,12.35374]
[1776708473771,44.5,76117.51,0.0,0.8362,0.00011,12.36419]
[1776708478806,44.5,76117.76,0.0,0.83623,0.00011,12.36289]
[1776708482839,44.5,76104.02,0.0,0.8347,0.00011,12.43538]
[1776708483845,44.5,76098.68,0.0,0.8341,0.00011,12.46346]
[1776708486867,44.5,76105.86,0.0,0.83491,0.00011,12.42534]
[1776708487873,44.5,76103.71,0.0,0.83467,0.00011,12.43663]
[1776708492908,44.5,76104.24,0.0,0.83474,0.00011,12.43357]
[1776708496935,44.5,76096.27,0.0,0.83385,0.00011,12.47533]
[1776708499956,44.5,76088.84,0.0,0.83302,0.00011,12.51443]
[1776708503985,44.5,76083.16,0.0,0.83238,0.00011,12.5443]
[1776708509021,44.49,76081.36,0.0,0.83218,0.00011,12.55357]
[1776708513091,44.49,76089.82,0.0,0.83319,0.00011,12.50361]
[1776708514065,44.49,76120.94,0.0,0.83666,0.00011,12.33959]
[1776708515071,44.5,76120.94,0.0,0.83665,0.00011,12.33983]
[1776708516097,44.5,76099.99,0.0,0.83432,0.00011,12.45036]
[1776708517090,44.5,76092.01,0.0,0.83343,0.00011,12.49234]
[1776708518096,44.49,76087.98,0.0,0.83298,0.00011,12.51345]
[1776708520120,44.49,76101.0,0.0,0.83444,0.00011,12.44457]
[1776708521117,44.49,76104.52,0.0,0.83484,0.00011,12.42597]
[1776708524142,44.49,76098.49,0.0,0.83416,0.00011,12.45767]
[1776708526159,44.49,76103.58,0.0,0.83474,0.00011,12.4307]
[1776708527163,44.49,76111.97,0.0,0.83567,0.00011,12.38648]
[1776708529177,44.49,76117.0,0.0,0.83623,0.00011,12.36002]
[1776708534215,44.49,76116.0,0.0,0.83611,0.00011,12.36581]
[1776708536226,44.5,76126.74,0.0,0.83729,0.00011,12.30962]
[1776708538240,44.5,76124.22,0.0,0.837,0.00011,12.32346]
[1776708543276,44.5,76128.99,0.0,0.8375,0.00011,12.29935]
[1776708546298,44.5,76123.42,0.0,0.83688,0.00011,12.32912]
[1776708549318,44.51,76132.18,0.0,0.83784,0.00011,12.28329]
[1776708551333,44.51,76147.33,0.0,0.8395,0.00011,12.20355]
[1776708552339,44.51,76147.08,0.0,0.83947,0.00011,12.20499]
[1776708557374,44.51,76143.08,0.0,0.83902,0.00011,12.22659]
[1776708562409,44.51,76142.59,0.0,0.83896,0.00011,12.22958]
[1776708565430,44.51,76137.13,0.0,0.83836,0.00011,12.25856]
[1776708569462,44.51,76146.12,0.0,0.83934,0.00011,12.21127]
[1776708570466,44.51,76145.6,0.0,0.83928,0.00011,12.21411]
[1776708575500,44.51,76158.14,0.0,0.84069,0.00011,12.14324]
[1776708576508,44.51,76160.27,0.0,0.84092,0.00011,12.13221]
[1776708580568,44.52,76203.96,0.0,0.84561,0.00011,11.90231]
[1776708581548,44.52,76224.61,0.0,0.84779,0.00011,11.79375]
[1776708582555,44.52,76224.34,0.0,0.84776,0.00011,11.79552]
[1776708587589,44.52,76220.67,0.0,0.84735,0.00011,11.81574]
[1776708588611,44.52,76241.63,0.0,0.84956,0.0001,11.70531]
[1776708590615,44.52,76253.55,0.0,0.8508,0.0001,11.64255]
[1776708591622,44.52,76253.61,0.0,0.85081,0.0001,11.64226]
[1776708594647,44.53,76248.45,0.0,0.85026,0.0001,11.66985]
[1776708595650,44.53,76266.56,0.0,0.85213,0.0001,11.57481]
[1776708596658,44.53,76278.5,0.0,0.85337,0.0001,11.51188]
[1776708597665,44.53,76286.13,0.0,0.85415,0.0001,11.47188]
[1776708598671,44.53,76292.8,0.0,0.85482,0.0001,11.43701]
[1776708603707,44.53,76283.73,0.0,0.85387,0.0001,11.48625]
[1776708604714,44.54,76270.32,0.0,0.85248,0.0001,11.55729]
[1776708605720,44.54,76260.21,0.0,0.85143,0.0001,11.61057]
[1776708606728,44.54,76245.49,0.0,0.84989,0.0001,11.68858]
[1776708611762,44.54,76248.67,0.0,0.85019,0.0001,11.67335]
[1776708616799,44.55,76246.86,0.0,0.84998,0.0001,11.68437]
[1776708620838,44.55,76236.55,0.0,0.84888,0.0001,11.7398]
[1776708625862,44.56,76239.06,0.0,0.84912,0.0001,11.72771]
[1776708630905,44.58,76238.78,0.0,0.84898,0.0001,11.7345]
[1776708632916,44.6,76245.28,0.0,0.84958,0.0001,11.70185]
[1776708637961,44.61,76248.51,0.0,0.84985,0.0001,11.68841]
[1776708638958,44.62,76238.01,0.0,0.84871,0.0001,11.74617]
[1776708639965,44.62,76231.23,0.0,0.84799,0.00011,11.78202]
[1776708641062,44.62,76267.85,0.0,0.85181,0.0001,11.58932]
[1776708642992,44.62,76276.47,0.0,0.85269,0.0001,11.54437]
[1776708648027,44.63,76279.01,0.0,0.85294,0.0001,11.53176]
[1776708650045,44.63,76283.07,0.0,0.85335,0.0001,11.51092]
[1776708651133,44.63,76274.5,0.0,0.85247,0.0001,11.55598]
[1776708652059,44.63,76274.5,0.0,0.85246,0.0001,11.5563]
[1776708654072,44.63,76265.07,0.0,0.85148,0.0001,11.60608]
[1776708656087,44.64,76243.09,0.0,0.84917,0.0001,11.72289]
[1776708657094,44.64,76237.06,0.0,0.84854,0.0001,11.75462]
[1776708661216,44.66,76245.17,0.0,0.84926,0.0001,11.71846]
[1776708663137,44.67,76254.23,0.0,0.85016,0.0001,11.67337]
[1776708664144,44.68,76264.38,0.0,0.85115,0.0001,11.62336]
[1776708669184,44.68,76272.5,0.0,0.85197,0.0001,11.58154]
[1776708670196,44.68,76278.8,0.0,0.85262,0.0001,11.5487]
[1776708671287,44.69,76280.45,0.0,0.85278,0.0001,11.54063]
[1776708675233,44.69,76274.19,0.0,0.85211,0.0001,11.57443]
[1776708677249,44.69,76271.41,0.0,0.85182,0.0001,11.58954]
[1776708678252,44.7,76255.24,0.0,0.85011,0.0001,11.67594]
[1776708679263,44.7,76244.13,0.0,0.84895,0.0001,11.73435]
[1776708681363,44.71,76257.91,0.0,0.85035,0.0001,11.66409]
[1776708684293,44.71,76262.13,0.0,0.85078,0.0001,11.64224]
[1776708689329,44.73,76267.65,0.0,0.85126,0.0001,11.61834]
[1776708694371,44.76,76255.63,0.0,0.84989,0.0001,11.68481]
[1776708699403,44.76,76257.98,0.0,0.85013,0.0001,11.67281]
[1776708704440,44.76,76229.28,0.0,0.84712,0.00011,11.82378]
[1776708705447,44.76,76222.9,0.0,0.84645,0.00011,11.85726]
[1776708707461,44.76,76246.24,0.0,0.8489,0.0001,11.7348]
[1776708709481,44.76,76235.57,0.0,0.84778,0.00011,11.79109]
[1776708711585,44.76,76208.63,0.0,0.84493,0.00011,11.93261]
[1776708712501,44.76,76208.63,0.0,0.84493,0.00011,11.93253]
[1776708715537,44.76,76214.25,0.0,0.84553,0.00011,11.90274]
[1776708716539,44.76,76202.66,0.0,0.8443,0.00011,11.96349]
[1776708718551,44.76,76203.7,0.0,0.84441,0.00011,11.95789]
[1776708720564,44.76,76215.46,0.0,0.84567,0.00011,11.89591]
[1776708721661,44.76,76219.25,0.0,0.84607,0.00011,11.87585]
[1776708723585,44.76,76210.97,0.0,0.8452,0.00011,11.91928]
[1776708725603,44.76,76208.75,0.0,0.84496,0.00011,11.93081]
[1776708726618,44.76,76216.34,0.0,0.84577,0.00011,11.89075]
[1776708727632,44.76,76225.05,0.0,0.84669,0.00011,11.84504]
[1776708728631,44.75,76240.51,0.0,0.84833,0.0001,11.76351]
[1776708729641,44.75,76260.35,0.0,0.8504,0.0001,11.65918]
[1776708730648,44.75,76262.76,0.0,0.85065,0.0001,11.64644]
[1776708731734,44.76,76252.92,0.0,0.84961,0.0001,11.69912]
[1776708735682,44.76,76244.08,0.0,0.84869,0.0001,11.74556]
[1776708736689,44.76,76241.95,0.0,0.84846,0.0001,11.75669]
[1776708740718,44.76,76249.64,0.0,0.84927,0.0001,11.71609]
[1776708741803,44.76,76259.87,0.0,0.85034,0.0001,11.66242]
[1776708742734,44.76,76259.87,0.0,0.85034,0.0001,11.66249]
[1776708745751,44.76,76253.62,0.0,0.84968,0.0001,11.69542]
[1776708748774,44.76,76273.28,0.0,0.85172,0.0001,11.59241]
[1776708749784,44.76,76279.98,0.0,0.85241,0.0001,11.55725]
[1776708750788,44.76,76282.72,0.0,0.85269,0.0001,11.5429]
[1776708753810,44.76,76274.07,0.0,0.85185,0.0001,11.58311]
[1776708754816,44.76,76270.09,0.0,0.85144,0.0001,11.60397]
[1776708758844,44.76,76267.36,0.0,0.85115,0.0001,11.61864]
[1776708763879,44.76,76270.24,0.0,0.85144,0.0001,11.60417]
[1776708768914,44.76,76271.19,0.0,0.85152,0.0001,11.59989]
[1776708773951,44.77,76271.32,0.0,0.85152,0.0001,11.59986]
[1776708777978,44.77,76276.48,0.0,0.85204,0.0001,11.57357]
[1776708783013,44.77,76278.43,0.0,0.85223,0.0001,11.56402]
[1776708787041,44.78,76287.25,0.0,0.85312,0.0001,11.51871]
[1776708792079,44.78,76290.51,0.0,0.85343,0.0001,11.50274]
[1776708795097,44.78,76296.23,0.0,0.854,0.0001,11.47369]
[1776708800135,44.79,76288.01,0.0,0.85313,0.0001,11.5179]
[1776708803154,44.79,76280.8,0.0,0.85239,0.0001,11.55602]
[1776708804160,44.79,76274.11,0.0,0.8517,0.0001,11.59114]
[1776708805178,44.79,76270.96,0.0,0.85137,0.0001,11.60768]
[1776708806176,44.79,76263.36,0.0,0.85058,0.0001,11.64764]
[1776708807185,44.79,76254.64,0.0,0.84968,0.0001,11.69335]
[1776708808192,44.79,76248.94,0.0,0.84908,0.0001,11.7233]
[1776708810206,44.79,76248.92,0.0,0.84908,0.0001,11.72345]
[1776708812306,44.79,76263.29,0.0,0.85062,0.0001,11.64309]
[1776708813227,44.79,76263.29,0.0,0.85062,0.0001,11.64318]
[1776708818265,44.79,76259.53,0.0,0.85022,0.0001,11.66352]
[1776708819269,44.79,76255.73,0.0,0.84982,0.0001,11.68351]
[1776708821283,44.8,76246.84,0.0,0.84886,0.0001,11.732]
[1776708823297,44.8,76243.63,0.0,0.84852,0.0001,11.74909]
[1776708825311,44.8,76247.46,0.0,0.84891,0.0001,11.72931]
[1776708830347,44.8,76255.94,0.0,0.84978,0.0001,11.68544]
[1776708831356,44.8,76261.15,0.0,0.85032,0.0001,11.65818]
[1776708832452,44.8,76273.72,0.0,0.85162,0.0001,11.59239]
[1776708834373,44.81,76279.92,0.0,0.85226,0.0001,11.56017]
[1776708835383,44.81,76284.17,0.0,0.85269,0.0001,11.53811]
[1776708837398,44.81,76295.34,0.0,0.85383,0.0001,11.47989]
[1776708838494,44.81,76306.67,0.0,0.85498,0.0001,11.42072]
[1776708839411,44.81,76306.67,0.0,0.85498,0.0001,11.42092]
[1776708843439,44.81,76307.89,0.0,0.85509,0.0001,11.41531]
[1776708845453,44.81,76298.74,0.0,0.85415,0.0001,11.46361]
[1776708846459,44.81,76293.32,0.0,0.85359,0.0001,11.49214]
[1776708851496,44.82,76286.57,0.0,0.85289,0.0001,11.52817]
[1776708852502,44.82,76280.49,0.0,0.85226,0.0001,11.56009]
[1776708854516,44.82,76278.96,0.0,0.8521,0.0001,11.56819]
[1776708859650,44.82,76274.34,0.0,0.85162,0.0001,11.59254]
[1776708865595,44.82,76273.48,0.0,0.85153,0.0001,11.5971]
[1776708870638,44.82,76273.08,0.0,0.85149,0.0001,11.59923]
[1776708871641,44.82,76267.44,0.0,0.85096,0.0001,11.62351]
[1776708873654,44.82,76265.31,0.0,0.85074,0.0001,11.63458]
[1776708877681,44.82,76263.0,0.0,0.8505,0.0001,11.64661]
[1776708882717,44.82,76265.44,0.0,0.85074,0.0001,11.63444]
[1776708885737,44.82,76276.82,0.0,0.85192,0.0001,11.57501]
[1776708887751,44.82,76283.61,0.0,0.85261,0.0001,11.53943]
[1776708889872,44.82,76287.55,0.0,0.85302,0.0001,11.51895]
[1776708892787,44.82,76298.18,0.0,0.8541,0.0001,11.46355]
[1776708893794,44.82,76301.59,0.0,0.85444,0.0001,11.44587]
[1776708898830,44.83,76299.92,0.0,0.85425,0.0001,11.45592]
[1776708899940,44.83,76285.85,0.0,0.8528,0.0001,11.53012]
[1776708901851,44.83,76288.67,0.0,0.85308,0.0001,11.51558]
[1776708904873,44.83,76295.75,0.0,0.8538,0.0001,11.47894]
[1776708909910,44.83,76296.61,0.0,0.85387,0.0001,11.47533]
[1776708914946,44.84,76296.63,0.0,0.85386,0.0001,11.47614]
[1776708919980,44.84,76297.73,0.0,0.85395,0.0001,11.47129]
[1776708925016,44.84,76297.4,0.0,0.8539,0.0001,11.47387]
[1776708927129,44.84,76291.84,0.0,0.85333,0.0001,11.50331]
[1776708930051,44.85,76286.98,0.0,0.85282,0.0001,11.52913]
[1776708935088,44.85,76286.0,0.0,0.85276,0.0001,11.52956]
[1776708940121,44.85,76288.33,0.0,0.85299,0.0001,11.51797]
[1776708943241,44.85,76294.17,0.0,0.85358,0.0001,11.48786]
[1776708948177,44.86,76300.96,0.0,0.85425,0.0001,11.45329]
[1776708950191,44.86,76306.24,0.0,0.85478,0.0001,11.42618]
[1776708955229,44.86,76308.47,0.0,0.85499,0.0001,11.41535]
[1776708957242,44.86,76316.4,0.0,0.85578,0.0001,11.3745]
[1776708961275,44.87,76321.37,0.0,0.85626,0.0001,11.34971]
[1776708965298,44.87,76316.97,0.0,0.85581,0.0001,11.37327]
[1776708967312,44.87,76311.36,0.0,0.85524,0.0001,11.40276]
[1776708968319,44.87,76317.05,0.0,0.85581,0.0001,11.37328]
[1776708970332,44.87,76319.17,0.0,0.85601,0.0001,11.36277]
[1776708975369,44.88,76313.05,0.0,0.85537,0.0001,11.39613]
[1776708979414,44.88,76318.62,0.0,0.85591,0.0001,11.36799]
[1776708981409,44.88,76323.66,0.0,0.85641,0.0001,11.34218]
[1776708983521,44.88,76322.77,0.0,0.85631,0.0001,11.34743]
[1776708986445,44.89,76317.7,0.0,0.85578,0.0001,11.37474]
[1776708991480,44.89,76316.08,0.0,0.85565,0.0001,11.37906]
[1776708992487,44.89,76325.35,0.0,0.85658,0.0001,11.33089]
[1776708993592,44.89,76329.59,0.0,0.857,0.0001,11.30889]
[1776708999539,44.9,76330.23,0.0,0.85704,0.0001,11.30676]
[1776709004574,44.9,76327.02,0.0,0.85671,0.0001,11.32416]
[1776709009608,44.9,76325.07,0.0,0.8565,0.0001,11.33483]
[1776709014643,44.9,76323.86,0.0,0.85637,0.0001,11.34208]
[1776709019684,44.91,76327.36,0.0,0.8567,0.0001,11.32464]
[1776709024719,44.91,76326.54,0.0,0.85661,0.0001,11.3295]
[1776709029755,44.91,76325.66,0.0,0.85651,0.0001,11.33463]
[1776709034788,44.91,76323.8,0.0,0.85631,0.0001,11.34493]
[1776709039825,44.92,76323.25,0.0,0.85625,0.0001,11.3483]
[1776709044860,44.92,76322.83,0.0,0.85619,0.0001,11.35103]
[1776709049893,44.92,76322.8,0.0,0.85618,0.0001,11.35176]
[1776709054929,44.92,76319.15,0.0,0.85586,0.0001,11.36603]
[1776709058957,44.92,76311.25,0.0,0.85505,0.0001,11.40756]
[1776709062988,44.92,76305.02,0.0,0.85442,0.0001,11.44015]
[1776709066020,44.92,76299.84,0.0,0.85389,0.0001,11.4671]
[1776709072062,44.92,76298.94,0.0,0.8538,0.0001,11.47189]
[1776709076089,44.92,76293.57,0.0,0.85324,0.0001,11.50046]
[1776709081124,44.93,76294.46,0.0,0.85332,0.0001,11.49636]
[1776709082131,44.93,76288.69,0.0,0.85273,0.0001,11.52662]
[1776709083139,44.93,76285.39,0.0,0.85239,0.0001,11.54393]
[1776709084261,44.93,76296.08,0.0,0.85348,0.0001,11.48817]
[1776709085152,44.93,76296.08,0.0,0.85348,0.0001,11.48828]
[1776709090187,44.93,76292.49,0.0,0.85312,0.0001,11.50685]
[1776709095223,44.93,76293.63,0.0,0.85324,0.0001,11.50072]
[1776709096232,44.93,76303.69,0.0,0.85426,0.0001,11.44818]
[1776709097237,44.93,76305.16,0.0,0.85441,0.0001,11.44056]
[1776709098244,44.93,76299.8,0.0,0.85386,0.0001,11.4686]
[1776709100258,44.93,76295.75,0.0,0.85345,0.0001,11.48979]
[1776709102272,44.93,76294.73,0.0,0.85335,0.0001,11.49508]
[1776709107309,44.93,76293.2,0.0,0.85319,0.0001,11.50297]
[1776709112343,44.93,76288.94,0.0,0.85281,0.0001,11.52001]
[1776709117378,44.93,76289.76,0.0,0.85288,0.0001,11.51631]
[1776709122413,44.93,76287.37,0.0,0.85264,0.0001,11.52854]
[1776709125441,44.93,76296.15,0.0,0.85354,0.0001,11.48257]
[1776709128454,44.93,76296.87,0.0,0.85361,0.0001,11.47888]
[1776709129462,44.93,76285.49,0.0,0.85245,0.0001,11.53833]
[1776709130475,44.93,76284.18,0.0,0.85231,0.0001,11.54512]
[1776709135509,44.93,76289.79,0.0,0.85289,0.0001,11.51551]
[1776709137523,44.93,76293.16,0.0,0.85324,0.0001,11.49791]
[1776709139541,44.93,76285.56,0.0,0.85246,0.0001,11.5376]
[1776709141555,44.93,76284.21,0.0,0.85232,0.0001,11.54457]
[1776709146632,44.93,76286.51,0.0,0.85256,0.0001,11.53241]
[1776709148602,44.93,76297.69,0.0,0.85371,0.0001,11.47404]
[1776709149614,44.93,76304.2,0.0,0.85437,0.0001,11.44012]
[1776709151625,44.93,76293.19,0.0,0.85324,0.0001,11.49778]
[1776709152632,44.93,76289.19,0.0,0.85283,0.0001,11.5187]
[1776709156660,44.93,76297.84,0.0,0.85371,0.0001,11.4736]
[1776709160688,44.93,76291.63,0.0,0.85308,0.0001,11.50622]
[1776709161714,44.93,76284.34,0.0,0.85233,0.0001,11.54431]
[1776709162710,44.93,76283.09,0.0,0.8522,0.0001,11.5508]
[1776709163717,44.93,76275.58,0.0,0.85143,0.0001,11.58999]
[1776709164833,44.93,76270.84,0.0,0.85094,0.0001,11.61466]
[1776709168754,44.93,76268.83,0.0,0.85074,0.0001,11.62464]
[1776709171776,44.92,76263.7,0.0,0.85027,0.0001,11.64588]
[1776709172780,44.92,76269.34,0.0,0.85086,0.0001,11.61639]
[1776709174903,44.92,76264.5,0.0,0.85035,0.0001,11.64176]
[1776709176810,44.93,76262.38,0.0,0.85013,0.0001,11.65302]
[1776709181849,44.93,76260.75,0.0,0.84995,0.0001,11.66227]
[1776709186886,44.93,76261.81,0.0,0.85004,0.0001,11.65734]
[1776709191921,44.93,76262.89,0.0,0.85014,0.0001,11.65231]
[1776709196956,44.93,76264.76,0.0,0.85033,0.0001,11.64313]
[1776709198970,44.94,76271.91,0.0,0.85106,0.0001,11.60602]
[1776709199977,44.94,76273.53,0.0,0.85123,0.0001,11.59772]
[1776709205168,44.94,76296.82,0.0,0.85361,0.0001,11.47625]
[1776709206023,44.94,76296.82,0.0,0.85361,0.0001,11.47624]
[1776709207032,44.94,76291.23,0.0,0.85304,0.0001,11.50542]
[1776709208039,44.94,76283.54,0.0,0.85226,0.0001,11.54542]
[1776709210059,44.93,76271.16,0.0,0.85099,0.0001,11.60978]
[1776709215236,44.93,76268.58,0.0,0.85074,0.0001,11.62248]
[1776709217103,44.93,76259.16,0.0,0.84977,0.0001,11.67134]
[1776709219118,44.92,76248.59,0.0,0.84873,0.0001,11.72325]
[1776709223146,44.92,76243.46,0.0,0.8482,0.0001,11.74979]
[1776709227175,44.91,76234.59,0.0,0.84728,0.00011,11.79537]
[1776709228188,44.91,76229.51,0.0,0.84675,0.00011,11.82188]
[1776709229212,44.91,76220.89,0.0,0.84584,0.00011,11.86688]
[1776709230201,44.91,76208.93,0.0,0.84458,0.00011,11.9293]
[1776709231214,44.91,76197.24,0.0,0.84337,0.00011,11.98556]
[1776709233222,44.91,76199.0,0.0,0.84357,0.00011,11.97615]
[1776709235385,44.91,76205.16,0.0,0.84423,0.00011,11.94377]
[1776709238261,44.91,76200.0,0.0,0.84368,0.00011,11.97083]
[1776709239267,44.91,76192.59,0.0,0.84288,0.00011,12.00962]
[1776709240273,44.91,76188.76,0.0,0.84247,0.00011,12.02961]
[1776709245456,44.91,76189.49,0.0,0.84256,0.00011,12.02548]
[1776709251350,44.91,76187.87,0.0,0.84239,0.00011,12.03378]
[1776709256389,44.91,76187.72,0.0,0.84237,0.00011,12.03437]
[1776709260418,44.91,76182.23,0.0,0.84179,0.00011,12.06294]
[1776709262432,44.91,76177.37,0.0,0.84127,0.00011,12.08806]
[1776709264445,44.91,76166.69,0.0,0.84012,0.00011,12.14379]
[1776709265597,44.91,76165.63,0.0,0.84,0.00011,12.14915]
[1776709271497,44.9,76158.19,0.0,0.83921,0.00011,12.18713]
[1776709272504,44.9,76158.69,0.0,0.83928,0.00011,12.18408]
[1776709277539,44.9,76158.61,0.0,0.83929,0.00011,12.18345]
[1776709282580,44.89,76168.3,0.0,0.84036,0.00011,12.13169]
[1776709283583,44.89,76178.94,0.0,0.84152,0.00011,12.0758]
[1776709285594,44.89,76185.26,0.0,0.8422,0.00011,12.04268]
[1776709289627,44.89,76169.05,0.0,0.84047,0.00011,12.12664]
[1776709290634,44.89,76160.41,0.0,0.83953,0.00011,12.17183]
[1776709291644,44.89,76159.18,0.0,0.83945,0.00011,12.1728]
[1776709295671,44.89,76167.94,0.0,0.84042,0.00011,12.12613]
[1776709296678,44.89,76173.07,0.0,0.84098,0.00011,12.09914]
[1776709298693,44.88,76172.83,0.0,0.84099,0.00011,12.09833]
[1776709300706,44.87,76161.44,0.0,0.8398,0.00011,12.15602]
[1776709301713,44.87,76158.01,0.0,0.83943,0.00011,12.17381]
[1776709306748,44.87,76161.75,0.0,0.83985,0.00011,12.15335]
[1776709310776,44.86,76154.98,0.0,0.83913,0.00011,12.18811]
[1776709311783,44.86,76161.21,0.0,0.83981,0.00011,12.15531]
[1776709312791,44.86,76167.0,0.0,0.84044,0.00011,12.12485]
[1776709317824,44.84,76170.88,0.0,0.84098,0.00011,12.0989]
[1776709322861,44.84,76171.83,0.0,0.8411,0.00011,12.09274]
[1776709327895,44.83,76170.81,0.0,0.841,0.00011,12.09765]
[1776709328902,44.83,76184.05,0.0,0.84243,0.00011,12.02821]
[1776709329909,44.83,76189.86,0.0,0.84306,0.00011,11.99743]
[1776709332931,44.83,76182.94,0.0,0.84233,0.00011,12.03291]
[1776709333938,44.83,76177.04,0.0,0.8417,0.00011,12.06363]
[1776709334945,44.83,76173.26,0.0,0.8413,0.00011,12.08337]
[1776709337965,44.83,76180.49,0.0,0.84208,0.00011,12.04505]
[1776709338972,44.83,76188.99,0.0,0.843,0.00011,12.00021]
[1776709339982,44.83,76200.83,0.0,0.84427,0.00011,11.93817]
[1776709341137,44.82,76211.57,0.0,0.84542,0.00011,11.88146]
[1776709343003,44.82,76214.12,0.0,0.8457,0.00011,11.86782]
[1776709344158,44.82,76222.52,0.0,0.84659,0.00011,11.8238]
[1776709345164,44.82,76224.54,0.0,0.84681,0.00011,11.81313]
[1776709348041,44.82,76215.88,0.0,0.84589,0.00011,11.85829]
[1776709349065,44.82,76212.89,0.0,0.84558,0.00011,11.87368]
[1776709354083,44.82,76212.66,0.0,0.84562,0.00011,11.86909]
[1776709360128,44.82,76212.96,0.0,0.84567,0.00011,11.8668]
[1776709362142,44.82,76205.65,0.0,0.84489,0.00011,11.90489]
[1776709363147,44.82,76196.85,0.0,0.84396,0.00011,11.95082]
[1776709364155,44.82,76182.65,0.0,0.84243,0.00011,12.02525]
[1776709365305,44.81,76178.94,0.0,0.84204,0.00011,12.04438]
[1776709369189,44.81,76186.97,0.0,0.84292,0.00011,12.00129]
[1776709374224,44.81,76183.89,0.0,0.84261,0.00011,12.01663]
[1776709377390,44.81,76178.41,0.0,0.84202,0.00011,12.04522]
[1776709380304,44.81,76169.44,0.0,0.84105,0.00011,12.09217]
[1776709381286,44.81,76163.41,0.0,0.8404,0.00011,12.12368]
[1776709386321,44.8,76169.99,0.0,0.84112,0.00011,12.08885]
[1776709387461,44.8,76177.88,0.0,0.84197,0.00011,12.04749]
[1776709389343,44.8,76181.9,0.0,0.84241,0.00011,12.02637]
[1776709390349,44.81,76184.64,0.0,0.8427,0.00011,12.01208]
[1776709394377,44.8,76191.27,0.0,0.84342,0.00011,11.9772]
[1776709397532,44.8,76201.98,0.0,0.84457,0.00011,11.9206]
[1776709400432,44.8,76204.76,0.0,0.84488,0.00011,11.90563]
[1776709402438,44.8,76210.93,0.0,0.84554,0.00011,11.87293]
[1776709405459,44.8,76212.76,0.0,0.84574,0.00011,11.8629]
[1776709410498,44.8,76213.68,0.0,0.84585,0.00011,11.85745]
[1776709415530,44.79,76209.55,0.0,0.84548,0.00011,11.87302]
[1776709416537,44.79,76200.68,0.0,0.84454,0.00011,11.91938]
[1776709417672,44.79,76193.43,0.0,0.84377,0.00011,11.95719]
[1776709419561,44.79,76209.42,0.0,0.84548,0.00011,11.873]
[1776709420566,44.79,76217.19,0.0,0.84631,0.00011,11.8321]
[1776709421572,44.79,76218.62,0.0,0.84646,0.00011,11.8245]
[1776709423587,44.79,76227.32,0.0,0.84738,0.00011,11.77872]
[1776709424602,44.79,76237.87,0.0,0.84849,0.0001,11.72337]
[1776709425600,44.79,76240.24,0.0,0.84874,0.0001,11.71099]
[1776709426607,44.79,76246.82,0.0,0.84943,0.0001,11.67655]
[1776709431642,44.8,76250.21,0.0,0.84972,0.0001,11.66184]
[1776709434663,44.8,76242.45,0.0,0.84891,0.0001,11.70275]
[1776709435670,44.8,76238.61,0.0,0.84851,0.0001,11.72289]
[1776709439698,44.8,76224.61,0.0,0.84704,0.00011,11.79614]
[1776709440706,44.8,76218.07,0.0,0.84635,0.00011,11.83013]
[1776709442721,44.8,76212.91,0.0,0.84581,0.00011,11.85682]
[1776709447897,44.8,76195.47,0.0,0.84397,0.00011,11.94742]
[1776709448764,44.79,76195.47,0.0,0.84398,0.00011,11.94706]
[1776709449770,44.79,76183.01,0.0,0.84264,0.00011,12.0124]
[1776709450778,44.79,76179.01,0.0,0.84222,0.00011,12.03292]
[1776709455814,44.79,76177.55,0.0,0.84206,0.00011,12.0403]
[1776709459842,44.79,76182.71,0.0,0.84263,0.00011,12.01288]
[1776709464876,44.79,76176.01,0.0,0.84191,0.00011,12.04752]
[1776709465884,44.79,76182.47,0.0,0.84261,0.00011,12.01364]
[1776709466890,44.79,76184.77,0.0,0.84286,0.00011,12.00152]
[1776709467897,44.79,76178.79,0.0,0.84222,0.00011,12.03282]
[1776709472934,44.79,76181.09,0.0,0.84252,0.00011,12.01515]
[1776709474946,44.79,76186.17,0.0,0.84307,0.00011,11.98839]
[1776709476959,44.79,76183.21,0.0,0.84275,0.00011,12.0039]
[1776709478111,44.79,76175.16,0.0,0.84189,0.00011,12.0461]
[1776709479981,44.79,76173.29,0.0,0.84169,0.00011,12.0558]
[1776709485018,44.78,76160.01,0.0,0.84026,0.00011,12.12494]
[1776709486026,44.78,76150.25,0.0,0.8392,0.00011,12.17591]
[1776709491082,44.78,76151.85,0.0,0.83939,0.00011,12.16674]
[1776709494103,44.78,76158.45,0.0,0.84012,0.00011,12.13155]
[1776709499138,44.77,76163.3,0.0,0.84066,0.00011,12.10533]
[1776709502162,44.77,76158.03,0.0,0.8401,0.00011,12.13255]
[1776709507196,44.77,76164.89,0.0,0.84086,0.00011,12.09578]
[1776709508323,44.77,76169.9,0.0,0.84141,0.00011,12.06928]
[1776709511224,44.77,76180.31,0.0,0.84253,0.00011,12.01449]
[1776709512232,44.77,76186.17,0.0,0.84317,0.00011,11.98373]
[1776709514246,44.77,76189.44,0.0,0.84351,0.00011,11.96667]
[1776709520288,44.77,76191.78,0.0,0.84376,0.00011,11.95465]
[1776709525325,44.77,76187.36,0.0,0.84328,0.00011,11.97808]
[1776709528471,44.77,76162.63,0.0,0.84061,0.00011,12.10788]
[1776709530369,44.77,76163.8,0.0,0.84073,0.00011,12.10182]
[1776709534396,44.77,76158.02,0.0,0.84016,0.00011,12.12649]
[1776709537418,44.77,76149.57,0.0,0.83925,0.00011,12.17031]
[1776709542455,44.76,76149.08,0.0,0.83922,0.00011,12.17179]
[1776709544470,44.76,76139.41,0.0,0.83817,0.00011,12.22194]
[1776709545477,44.76,76130.97,0.0,0.83725,0.00011,12.26602]
[1776709546485,44.76,76118.03,0.0,0.83582,0.00011,12.33385]
[1776709547492,44.76,76116.05,0.0,0.8356,0.00011,12.34396]
[1776709552526,44.75,76113.12,0.0,0.83531,0.00011,12.35787]
[1776709554540,44.75,76104.99,0.0,0.83441,0.00011,12.40004]
[1776709557562,44.75,76113.44,0.0,0.83536,0.00011,12.35523]
[1776709560581,44.75,76119.43,0.0,0.83603,0.00011,12.3236]
[1776709562603,44.75,76120.77,0.0,0.83619,0.00011,12.31633]
[1776709566631,44.75,76114.87,0.0,0.83554,0.00011,12.34698]
[1776709567640,44.75,76107.98,0.0,0.83477,0.00011,12.38299]
[1776709568766,44.75,76104.91,0.0,0.83443,0.00011,12.39892]
[1776709574687,44.74,76107.92,0.0,0.83479,0.00011,12.3821]
[1776709579723,44.74,76107.7,0.0,0.83479,0.00011,12.38234]
[1776709581736,44.74,76109.94,0.0,0.83504,0.00011,12.37032]
[1776709585765,44.73,76118.11,0.0,0.83596,0.00011,12.32695]
[1776709586771,44.73,76124.59,0.0,0.83668,0.00011,12.29289]
[1776709587778,44.73,76109.78,0.0,0.83504,0.00011,12.37052]
[1776709588913,44.73,76104.68,0.0,0.83447,0.00011,12.39713]
[1776709591806,44.73,76102.39,0.0,0.83428,0.00011,12.40335]
[1776709596841,44.73,76107.99,0.0,0.83492,0.00011,12.37317]
[1776709597847,44.73,76115.26,0.0,0.83573,0.00011,12.3349]
[1776709598981,44.73,76120.85,0.0,0.83635,0.00011,12.30548]
[1776709604897,44.73,76117.09,0.0,0.83595,0.00011,12.32474]
[1776709606911,44.73,76125.9,0.0,0.83692,0.00011,12.27836]
[1776709607918,44.72,76131.46,0.0,0.83754,0.00011,12.24898]
[1776709611949,44.72,76122.88,0.0,0.83661,0.00011,12.29347]
[1776709616981,44.72,76121.25,0.0,0.83643,0.00011,12.30154]
[1776709620005,44.72,76128.15,0.0,0.83721,0.00011,12.26465]
[1776709628061,44.71,76131.55,0.0,0.83764,0.00011,12.24433]
[1776709630072,44.71,76124.91,0.0,0.83692,0.00011,12.27854]
[1776709632089,44.7,76122.97,0.0,0.83671,0.00011,12.28846]
[1776709637124,44.7,76125.0,0.0,0.83694,0.00011,12.27736]
[1776709640145,44.7,76130.26,0.0,0.83753,0.00011,12.24932]
[1776709645180,44.7,76129.9,0.0,0.83752,0.00011,12.24962]
[1776709650215,44.69,76132.23,0.0,0.83781,0.00011,12.23576]
[1776709654243,44.68,76137.25,0.0,0.83844,0.00011,12.20291]
[1776709655250,44.68,76145.2,0.0,0.83932,0.00011,12.16093]
[1776709660284,44.68,76142.71,0.0,0.83907,0.00011,12.17293]
[1776709665320,44.68,76144.92,0.0,0.83933,0.00011,12.16024]
[1776709670355,44.67,76142.69,0.0,0.83911,0.00011,12.17091]
[1776709675390,44.67,76142.05,0.0,0.83906,0.00011,12.17319]
[1776709680424,44.66,76137.57,0.0,0.83859,0.00011,12.19568]
[1776709685463,44.66,76130.66,0.0,0.83785,0.00011,12.23083]
[1776709690498,44.65,76128.41,0.0,0.83763,0.00011,12.24133]
[1776709695534,44.65,76125.43,0.0,0.83733,0.00011,12.2557]
[1776709700570,44.64,76127.07,0.0,0.83754,0.00011,12.24585]
[1776709706611,44.64,76127.5,0.0,0.83761,0.00011,12.2421]
[1776709711777,44.63,76123.48,0.0,0.83725,0.00011,12.2567]
[1776709715674,44.63,76117.24,0.0,0.83657,0.00011,12.28894]
[1776709719704,44.63,76111.39,0.0,0.83593,0.00011,12.31902]
[1776709720712,44.63,76091.87,0.0,0.83375,0.00011,12.4214]
[1776709721850,44.63,76094.71,0.0,0.83408,0.00011,12.40615]
[1776709723731,44.62,76100.78,0.0,0.83477,0.00011,12.37359]
[1776709725747,44.62,76113.16,0.0,0.83616,0.00011,12.30795]
[1776709726776,44.62,76121.05,0.0,0.83704,0.00011,12.26625]
[1776709727766,44.62,76127.15,0.0,0.83772,0.00011,12.23402]
[1776709728777,44.62,76131.89,0.0,0.83825,0.00011,12.20881]
[1776709731936,44.62,76137.62,0.0,0.83889,0.00011,12.17799]
[1776709737830,44.61,76133.39,0.0,0.83845,0.00011,12.19898]
[1776709742008,44.61,76127.75,0.0,0.83785,0.00011,12.22769]
[1776709745888,44.6,76134.21,0.0,0.83859,0.00011,12.19259]
[1776709747902,44.6,76142.54,0.0,0.83951,0.00011,12.14829]
[1776709749918,44.6,76145.98,0.0,0.8399,0.00011,12.12984]
[1776709753948,44.6,76140.45,0.0,0.8393,0.00011,12.15836]
[1776709754952,44.6,76131.78,0.0,0.83835,0.00011,12.20383]
[1776709755959,44.6,76121.42,0.0,0.83721,0.00011,12.25827]
[1776709756966,44.6,76116.99,0.0,0.83672,0.00011,12.28143]
[1776709759987,44.6,76114.55,0.0,0.83645,0.00011,12.29402]
[1776709765024,44.59,76113.1,0.0,0.8363,0.00011,12.30148]
[1776709768044,44.59,76119.67,0.0,0.83703,0.00011,12.26678]
[1776709773080,44.59,76116.56,0.0,0.83674,0.00011,12.27786]
[1776709778114,44.59,76117.58,0.0,0.83685,0.00011,12.27245]
[1776709783149,44.59,76121.49,0.0,0.83728,0.00011,12.25185]
[1776709787177,44.59,76111.14,0.0,0.83613,0.00011,12.30634]
[1776709788184,44.59,76099.71,0.0,0.83486,0.00011,12.36641]
[1776709790198,44.59,76098.05,0.0,0.83468,0.00011,12.37488]
[1776709795234,44.59,76097.36,0.0,0.83462,0.00011,12.37776]
[1776709800271,44.59,76106.4,0.0,0.83564,0.00011,12.32955]
[1776709802284,44.59,76110.39,0.0,0.83609,0.00011,12.30837]
[1776709807319,44.58,76108.87,0.0,0.83595,0.00011,12.31512]
[1776709810345,44.58,76115.9,0.0,0.83673,0.00011,12.278]
[1776709812506,44.58,76093.38,0.0,0.83422,0.00011,12.39637]
[1776709814375,44.58,76083.96,0.0,0.83317,0.00011,12.4455]
[1776709819409,44.57,76079.98,0.0,0.83275,0.00011,12.46516]
[1776709822584,44.57,76074.47,0.0,0.83213,0.00011,12.49375]
[1776709824444,44.57,76067.6,0.0,0.83135,0.00011,12.52984]
[1776709828472,44.57,76072.87,0.0,0.83195,0.00011,12.50206]
[1776709829479,44.57,76087.42,0.0,0.8336,0.00011,12.42518]
[1776709830486,44.57,76100.03,0.0,0.83502,0.00011,12.35871]
[1776709835520,44.57,76098.14,0.0,0.83487,0.00011,12.36278]
[1776709838549,44.57,76091.78,0.0,0.83417,0.00011,12.39579]
[1776709840556,44.56,76085.74,0.0,0.8335,0.00011,12.42718]
[1776709845594,44.56,76078.91,0.0,0.83275,0.00011,12.46192]
[1776709850629,44.55,76076.54,0.0,0.83251,0.00011,12.47307]
[1776709852799,44.55,76060.76,0.0,0.83073,0.00011,12.55576]
[1776709853649,44.55,76060.76,0.0,0.83073,0.00011,12.55555]
[1776709856669,44.55,76053.67,0.0,0.82993,0.00011,12.59249]
[1776709861736,44.55,76052.07,0.0,0.82976,0.00011,12.60022]
[1776709866749,44.55,76053.97,0.0,0.83,0.00011,12.58953]
[1776709871787,44.54,76052.04,0.0,0.82979,0.00011,12.59887]
[1776709876818,44.54,76053.18,0.0,0.82994,0.00011,12.59201]
[1776709880847,44.53,76041.62,0.0,0.82868,0.00011,12.64967]
[1776709881856,44.51,76034.6,0.0,0.82794,0.00012,12.6836]
[1776709886891,44.51,76034.66,0.0,0.82797,0.00012,12.68182]
[1776709891924,44.5,76033.04,0.0,0.82787,0.00012,12.68355]
[1776709896960,44.5,76032.68,0.0,0.82786,0.00012,12.6841]
[1776709900988,44.49,76028.78,0.0,0.82743,0.00012,12.70337]
[1776709906027,44.49,76027.68,0.0,0.82734,0.00012,12.70754]
[1776709911061,44.48,76028.15,0.0,0.82743,0.00012,12.70351]
[1776709917104,44.47,76027.07,0.0,0.82735,0.00012,12.7073]
[1776709922139,44.47,76025.69,0.0,0.82722,0.00012,12.71299]
[1776709927173,44.46,76020.6,0.0,0.82666,0.00012,12.73809]
[1776709931204,44.45,76029.12,0.0,0.82768,0.00012,12.69197]
[1776709933219,44.45,76037.23,0.0,0.82863,0.00012,12.64875]
[1776709934381,44.45,76030.2,0.0,0.82782,0.00012,12.68551]
[1776709936246,44.45,76027.53,0.0,0.82752,0.00012,12.69901]
[1776709940267,44.44,76022.9,0.0,0.82701,0.00012,12.72213]
[1776709944454,44.44,76029.72,0.0,0.82783,0.00012,12.68508]
[1776709947317,44.43,76032.44,0.0,0.82816,0.00012,12.6699]
[1776709952353,44.43,76035.81,0.0,0.82863,0.00012,12.64555]
[1776709954366,44.43,76048.38,0.0,0.83008,0.00011,12.57888]
[1776709955376,44.43,76049.63,0.0,0.83023,0.00011,12.57213]
[1776709957393,44.43,76043.09,0.0,0.82949,0.00011,12.60629]
[1776709958400,44.42,76036.0,0.0,0.82867,0.00012,12.64345]
[1776709959410,44.42,76030.98,0.0,0.8281,0.00012,12.66965]
[1776709961421,44.42,76029.96,0.0,0.82799,0.00012,12.67446]
[1776709963435,44.42,76036.18,0.0,0.82872,0.00012,12.64117]
[1776709968470,44.41,76034.7,0.0,0.82858,0.00012,12.64776]
[1776709969476,44.41,76043.26,0.0,0.82957,0.00011,12.60241]
[1776709970485,44.41,76045.7,0.0,0.82985,0.00011,12.58936]
[1776709975518,44.41,76050.35,0.0,0.8304,0.00011,12.56398]
[1776709980555,44.41,76046.54,0.0,0.82998,0.00011,12.5833]
[1776709985619,44.4,76042.54,0.0,0.82954,0.00011,12.60347]
[1776709990638,44.4,76045.05,0.0,0.82985,0.00011,12.58917]
[1776709994665,44.39,76050.6,0.0,0.83053,0.00011,12.55813]
[1776709999699,44.37,76053.22,0.0,0.83093,0.00011,12.53919]
[1776710004734,44.37,76057.4,0.0,0.83142,0.00011,12.51667]
[1776710010778,44.37,76062.85,0.0,0.83205,0.00011,12.48758]
[1776710015812,44.35,76064.79,0.0,0.8324,0.00011,12.46813]
[1776710017826,44.35,76077.79,0.0,0.83388,0.00011,12.39904]
[1776710019840,44.35,76083.04,0.0,0.83448,0.00011,12.3709]
[1776710021996,44.35,76095.03,0.0,0.83584,0.00011,12.30715]
[1776710023868,44.35,76088.84,0.0,0.83515,0.00011,12.33965]
[1776710028903,44.34,76091.58,0.0,0.83547,0.00011,12.32441]
[1776710033938,44.34,76092.87,0.0,0.83563,0.00011,12.31708]
[1776710038973,44.34,76093.89,0.0,0.83575,0.00011,12.31124]
[1776710039979,44.34,76088.41,0.0,0.83514,0.00011,12.34012]
[1776710045020,44.34,76090.97,0.0,0.83544,0.00011,12.32592]
[1776710049049,44.34,76098.9,0.0,0.83633,0.00011,12.2837]
[1776710051066,44.34,76104.45,0.0,0.83696,0.00011,12.25426]
[1776710052210,44.34,76111.26,0.0,0.83771,0.00011,12.21821]
[1776710054086,44.34,76113.24,0.0,0.83794,0.00011,12.20762]
[1776710057106,44.34,76118.39,0.0,0.83852,0.00011,12.18006]
[1776710062141,44.33,76116.02,0.0,0.83826,0.00011,12.19221]
[1776710067176,44.33,76112.33,0.0,0.83786,0.00011,12.21121]
[1776710070200,44.33,76108.13,0.0,0.8374,0.00011,12.23299]
[1776710075233,44.33,76112.65,0.0,0.83797,0.00011,12.20299]
[1776710080270,44.32,76116.29,0.0,0.83839,0.00011,12.18302]
[1776710084326,44.32,76122.27,0.0,0.83907,0.00011,12.15088]
[1776710089335,44.32,76123.79,0.0,0.83924,0.00011,12.14233]
[1776710094368,44.32,76122.04,0.0,0.83906,0.00011,12.15117]
[1776710098395,44.32,76128.42,0.0,0.83977,0.00011,12.117]
[1776710100412,44.32,76140.44,0.0,0.8411,0.00011,12.05306]
[1776710101417,44.32,76141.02,0.0,0.84117,0.00011,12.04987]
[1776710105447,44.31,76125.55,0.0,0.83947,0.00011,12.13153]
[1776710106453,44.31,76119.95,0.0,0.83885,0.00011,12.16101]
[1776710111491,44.31,76120.18,0.0,0.83889,0.00011,12.15923]
[1776710113508,44.31,76112.91,0.0,0.83809,0.00011,12.1974]
[1776710117532,44.31,76122.99,0.0,0.83921,0.00011,12.14376]
[1776710118538,44.31,76130.52,0.0,0.84005,0.00011,12.10376]
[1776710119550,44.31,76132.98,0.0,0.84032,0.00011,12.09069]
[1776710124583,44.31,76133.16,0.0,0.84034,0.00011,12.08963]
[1776710130623,44.31,76132.05,0.0,0.84022,0.00011,12.09544]
[1776710131630,44.31,76120.68,0.0,0.83901,0.00011,12.15042]
[1776710132639,44.31,76112.49,0.0,0.8381,0.00011,12.1939]
[1776710133643,44.31,76110.0,0.0,0.83783,0.00011,12.20712]
[1776710138679,44.31,76107.13,0.0,0.83751,0.00011,12.22234]
[1776710141701,44.31,76100.3,0.0,0.83674,0.00011,12.2585]
[1776710142707,44.31,76094.3,0.0,0.83607,0.00011,12.29023]
[1776710147742,44.31,76094.15,0.0,0.83606,0.00011,12.29071]
[1776710152777,44.31,76088.36,0.0,0.83542,0.00011,12.32104]
[1776710159829,44.3,76086.4,0.0,0.83521,0.00011,12.3307]
[1776710162849,44.3,76095.29,0.0,0.83621,0.00011,12.28348]
[1776710163865,44.3,76096.76,0.0,0.83638,0.00011,12.27569]
[1776710165883,44.3,76105.55,0.0,0.83736,0.00011,12.22918]
[1776710167032,44.3,76114.99,0.0,0.83841,0.00011,12.17924]
[1776710172925,44.31,76121.64,0.0,0.83913,0.00011,12.1448]
[1776710177100,44.31,76129.1,0.0,0.83994,0.00011,12.10606]
[1776710179975,44.31,76137.18,0.0,0.84082,0.00011,12.06358]
[1776710185014,44.31,76132.03,0.0,0.84026,0.00011,12.09097]
[1776710190047,44.31,76126.61,0.0,0.83965,0.00011,12.11986]
[1776710192061,44.31,76121.45,0.0,0.83914,0.00011,12.14189]
[1776710197241,44.31,76122.81,0.0,0.83928,0.00011,12.13497]
[1776710202131,44.31,76118.13,0.0,0.83876,0.00011,12.1598]
[1776710207316,44.31,76095.34,0.0,0.83622,0.00011,12.28027]
[1776710208177,44.31,76095.34,0.0,0.83623,0.00011,12.28022]
[1776710209193,44.31,76071.6,0.0,0.83355,0.00011,12.40571]
[1776710211201,44.31,76080.19,0.0,0.83453,0.00011,12.36005]
[1776710212208,44.31,76084.36,0.0,0.835,0.00011,12.33774]
[1776710213215,44.31,76074.01,0.0,0.83383,0.00011,12.39251]
[1776710214221,44.31,76082.03,0.0,0.83474,0.00011,12.34995]
[1776710215228,44.31,76089.81,0.0,0.83562,0.00011,12.3087]
[1776710217391,44.31,76084.68,0.0,0.83505,0.00011,12.33578]
[1776710219259,44.31,76077.95,0.0,0.83429,0.00011,12.3713]
[1776710220265,44.31,76083.77,0.0,0.83495,0.00011,12.34037]
[1776710222280,44.31,76088.21,0.0,0.83545,0.00011,12.31672]
[1776710225300,44.31,76073.59,0.0,0.8338,0.00011,12.39398]
[1776710226307,44.31,76063.4,0.0,0.83264,0.00011,12.44808]
[1776710227462,44.31,76048.63,0.0,0.83095,0.00011,12.52629]
[1776710229330,44.31,76048.15,0.0,0.8309,0.00011,12.5289]
[1776710231349,44.31,76056.5,0.0,0.83185,0.00011,12.48474]
[1776710232351,44.31,76062.13,0.0,0.83249,0.00011,12.455]
[1776710234368,44.31,76065.77,0.0,0.8329,0.00011,12.43593]
[1776710236386,44.31,76073.02,0.0,0.83373,0.00011,12.3976]
[1776710237533,44.31,76082.62,0.0,0.83481,0.00011,12.34662]
[1776710238400,44.31,76082.62,0.0,0.83482,0.00011,12.34651]
[1776710239407,44.31,76088.96,0.0,0.83553,0.00011,12.31284]
[1776710240417,44.31,76089.14,0.0,0.83555,0.00011,12.31184]
[1776710242429,44.31,76082.12,0.0,0.83476,0.00011,12.34893]
[1776710243437,44.31,76082.56,0.0,0.83482,0.00011,12.34651]
[1776710244443,44.31,76090.03,0.0,0.83566,0.00011,12.30687]
[1776710245450,44.31,76092.88,0.0,0.83598,0.00011,12.29174]
[1776710250486,44.31,76091.68,0.0,0.83585,0.00011,12.29803]
[1776710251491,44.31,76077.44,0.0,0.83429,0.00011,12.36814]
[1776710252498,44.31,76074.19,0.0,0.83393,0.00011,12.38539]
[1776710257672,44.31,76077.47,0.0,0.83429,0.00011,12.36813]
[1776710262570,44.31,76071.95,0.0,0.83367,0.00011,12.39756]
[1776710267750,44.31,76066.11,0.0,0.833,0.00011,12.42866]
[1776710275662,44.31,76065.02,0.0,0.83286,0.00011,12.43528]
[1776710280697,44.31,76065.55,0.0,0.8329,0.00011,12.43315]
[1776710283718,44.32,76058.32,0.0,0.83207,0.00011,12.4718]
[1776710284725,44.32,76063.79,0.0,0.83269,0.00011,12.44294]
[1776710285732,44.32,76069.49,0.0,0.83334,0.00011,12.4129]
[1776710287746,44.32,76070.57,0.0,0.83345,0.00011,12.40749]
[1776710292780,44.32,76073.83,0.0,0.83381,0.00011,12.39105]
[1776710297819,44.32,76071.84,0.0,0.83356,0.00011,12.40244]
[1776710299831,44.32,76061.4,0.0,0.83237,0.00011,12.45795]
[1776710300838,44.33,76053.4,0.0,0.83146,0.00011,12.50032]
[1776710301859,44.33,76052.84,0.0,0.83139,0.00011,12.50329]
[1776710306880,44.33,76052.81,0.0,0.83139,0.00011,12.50343]
[1776710311930,44.32,76053.92,0.0,0.83157,0.00011,12.4922]
[1776710313932,44.32,76043.27,0.0,0.83035,0.00011,12.54842]
[1776710314959,44.32,76029.64,0.0,0.82878,0.00012,12.62045]
[1776710315950,44.32,76020.73,0.0,0.82775,0.00012,12.66743]
[1776710316956,44.32,76014.5,0.0,0.82703,0.00012,12.70035]
[1776710318122,44.32,76010.25,0.0,0.82653,0.00012,12.72278]
[1776710319973,44.32,76016.12,0.0,0.82721,0.00012,12.69183]
[1776710321990,44.33,76016.89,0.0,0.8273,0.00012,12.68782]
[1776710324012,44.33,76020.9,0.0,0.82776,0.00012,12.66689]
[1776710329040,44.33,76022.35,0.0,0.82792,0.00012,12.65979]
[1776710334076,44.33,76022.74,0.0,0.82796,0.00012,12.65797]
[1776710339114,44.33,76019.08,0.0,0.82754,0.00012,12.67718]
[1776710342135,44.33,76013.97,0.0,0.82694,0.00012,12.70444]
[1776710344148,44.33,76022.03,0.0,0.82787,0.00012,12.66208]
[1776710345154,44.33,76028.49,0.0,0.82862,0.00012,12.62782]
[1776710347168,44.33,76035.6,0.0,0.82945,0.00012,12.59005]
[1776710348332,44.33,76028.21,0.0,0.8286,0.00012,12.62898]
[1776710350198,44.33,76030.96,0.0,0.82891,0.00012,12.61439]
[1776710351198,44.33,76036.12,0.0,0.82951,0.00012,12.58703]
[1776710353211,44.33,76028.37,0.0,0.82862,0.00012,12.62775]
[1776710355225,44.33,76036.49,0.0,0.82956,0.00012,12.58477]
[1776710356232,44.33,76046.12,0.0,0.83067,0.00011,12.53383]
[1776710357241,44.33,76045.96,0.0,0.83065,0.00011,12.53467]
[1776710360259,44.33,76056.7,0.0,0.83188,0.00011,12.47789]
[1776710361268,44.33,76057.37,0.0,0.83196,0.00011,12.47441]
[1776710363287,44.33,76063.54,0.0,0.83265,0.00011,12.44195]
[1776710368474,44.33,76064.96,0.0,0.8328,0.00011,12.43507]
[1776710371342,44.33,76070.96,0.0,0.83353,0.00011,12.39824]
[1776710372347,44.33,76080.89,0.0,0.83466,0.00011,12.34568]
[1776710373354,44.33,76080.42,0.0,0.83461,0.00011,12.34794]
[1776710378556,44.33,76081.66,0.0,0.83476,0.00011,12.34098]
[1776710380403,44.33,76073.39,0.0,0.83382,0.00011,12.38476]
[1776710382417,44.33,76067.7,0.0,0.83318,0.00011,12.41481]
[1776710383424,44.33,76063.73,0.0,0.83272,0.00011,12.43595]
[1776710388626,44.33,76066.3,0.0,0.83301,0.00011,12.42253]
[1776710392487,44.33,76071.76,0.0,0.83363,0.00011,12.39384]
[1776710396515,44.33,76077.72,0.0,0.83429,0.00011,12.36267]
[1776710398697,44.33,76071.32,0.0,0.83357,0.00011,12.39674]
[1776710400543,44.33,76071.92,0.0,0.83363,0.00011,12.39371]
[1776710405583,44.33,76072.89,0.0,0.83373,0.00011,12.38894]
[1776710411624,44.34,76073.62,0.0,0.83381,0.00011,12.38557]
[1776710416665,44.34,76108.52,0.0,0.83772,0.00011,12.20109]
[1776710417673,44.34,76137.33,0.0,0.8409,0.00011,12.04895]
[1776710418680,44.34,76141.44,0.0,0.84135,0.00011,12.02737]
[1776710423725,44.34,76140.96,0.0,0.84129,0.00011,12.03009]
[1776710428752,44.34,76143.55,0.0,0.84157,0.00011,12.01679]
[1776710429761,44.34,76137.79,0.0,0.84094,0.00011,12.04723]
[1776710431819,44.34,76134.17,0.0,0.84059,0.00011,12.06119]
[1776710432818,44.34,76144.07,0.0,0.84168,0.00011,12.00858]
[1776710433829,44.34,76148.54,0.0,0.84217,0.00011,11.98482]
[1776710436846,44.34,76141.87,0.0,0.84145,0.00011,12.02002]
[1776710438859,44.34,76149.32,0.0,0.84227,0.00011,11.98036]
[1776710439874,44.34,76160.54,0.0,0.84349,0.00011,11.92086]
[1776710440875,44.34,76171.0,0.0,0.84462,0.00011,11.86546]
[1776710441882,44.34,76169.25,0.0,0.84443,0.00011,11.87485]
[1776710443895,44.34,76163.2,0.0,0.84377,0.00011,11.90714]
[1776710448937,44.34,76171.34,0.0,0.84465,0.00011,11.86445]
[1776710450957,44.34,76175.42,0.0,0.84508,0.00011,11.84313]
[1776710452964,44.34,76169.73,0.0,0.84446,0.00011,11.8736]
[1776710455987,44.35,76162.27,0.0,0.84364,0.00011,11.91351]
[1776710457999,44.35,76157.36,0.0,0.8431,0.00011,11.93969]
[1776710462072,44.35,76179.31,0.0,0.84548,0.00011,11.82356]
[1776710463079,44.35,76202.96,0.0,0.84801,0.00011,11.69878]
[1776710466078,44.35,76210.1,0.0,0.84876,0.00011,11.66129]
[1776710468091,44.35,76200.67,0.0,0.84775,0.00011,11.71145]
[1776710469099,44.35,76190.4,0.0,0.84665,0.00011,11.76587]
[1776710470105,44.35,76181.78,0.0,0.84573,0.00011,11.8114]
[1776710472119,44.35,76176.62,0.0,0.84517,0.00011,11.83884]
[1776710476152,44.35,76167.9,0.0,0.84422,0.00011,11.88535]
[1776710479190,44.35,76167.85,0.0,0.84421,0.00011,11.88604]
[1776710480509,44.35,76173.39,0.0,0.8448,0.00011,11.85683]
[1776710483208,44.36,76177.24,0.0,0.84521,0.00011,11.83681]
[1776710488245,44.36,76173.49,0.0,0.84478,0.00011,11.8578]
[1776710493283,44.36,76169.76,0.0,0.84442,0.00011,11.87316]
[1776710494303,44.36,76205.83,0.0,0.84829,0.00011,11.68231]
[1776710495295,44.37,76232.83,0.0,0.85114,0.00011,11.53953]
[1776710496305,44.37,76232.13,0.0,0.85106,0.00011,11.54355]
[1776710502350,44.37,76235.04,0.0,0.85134,0.00011,11.52953]
[1776710507385,44.37,76230.98,0.0,0.8509,0.00011,11.55179]
[1776710508392,44.37,76228.43,0.0,0.85063,0.00011,11.56539]
[1776710510758,44.38,76235.48,0.0,0.85136,0.0001,11.52843]
[1776710512421,44.38,76235.79,0.0,0.85138,0.0001,11.5274]
[1776710518466,44.39,76240.6,0.0,0.85185,0.0001,11.50397]
[1776710520840,44.39,76219.93,0.0,0.84966,0.00011,11.61402]
[1776710522493,44.39,76214.28,0.0,0.84905,0.00011,11.6444]
[1776710527526,44.39,76216.56,0.0,0.84927,0.00011,11.6332]
[1776710529544,44.39,76223.82,0.0,0.85003,0.00011,11.59518]
[1776710530916,44.4,76216.33,0.0,0.84924,0.00011,11.63506]
[1776710532563,44.4,76214.76,0.0,0.84906,0.00011,11.64382]
[1776710537600,44.4,76213.63,0.0,0.84892,0.00011,11.65075]
[1776710540985,44.4,76228.45,0.0,0.85048,0.00011,11.57314]
[1776710542651,44.4,76231.94,0.0,0.85084,0.00011,11.55497]
[1776710545728,44.41,76237.69,0.0,0.85142,0.0001,11.52553]
[1776710546698,44.41,76253.0,0.0,0.85302,0.0001,11.44459]
[1776710547703,44.41,76262.98,0.0,0.85405,0.0001,11.39229]
[1776710548711,44.41,76265.52,0.0,0.85431,0.0001,11.37904]
[1776710552740,44.41,76272.42,0.0,0.85506,0.0001,11.33802]
[1776710553746,44.41,76266.4,0.0,0.85444,0.0001,11.37003]
[1776710554755,44.41,76253.07,0.0,0.85305,0.0001,11.44064]
[1776710555760,44.41,76253.47,0.0,0.85309,0.0001,11.43859]
[1776710558790,44.42,76245.97,0.0,0.8523,0.0001,11.47843]
[1776710560126,44.42,76235.73,0.0,0.85123,0.0001,11.53256]
[1776710561808,44.42,76235.99,0.0,0.85125,0.0001,11.53162]
[1776710566845,44.42,76232.41,0.0,0.85085,0.00011,11.55158]
[1776710570205,44.42,76219.54,0.0,0.84948,0.00011,11.6204]
[1776710570868,44.42,76219.54,0.0,0.84948,0.00011,11.62061]
[1776710571881,44.43,76215.83,0.0,0.84908,0.00011,11.64055]
[1776710573895,44.43,76205.89,0.0,0.84802,0.00011,11.69325]
[1776710574903,44.43,76202.76,0.0,0.84769,0.00011,11.70988]
[1776710576919,44.43,76210.11,0.0,0.84847,0.00011,11.6711]
[1776710577923,44.43,76208.52,0.0,0.8483,0.00011,11.6796]
[1776710580275,44.43,76219.04,0.0,0.8494,0.00011,11.62441]
[1776710583979,44.43,76225.23,0.0,0.85003,0.00011,11.59282]
[1776710584985,44.43,76241.01,0.0,0.85169,0.0001,11.50941]
[1776710585998,44.43,76236.42,0.0,0.85121,0.0001,11.53396]
[1776710591032,44.44,76244.64,0.0,0.85204,0.0001,11.49193]
[1776710592041,44.44,76250.95,0.0,0.8527,0.0001,11.45859]
[1776710597078,44.44,76243.5,0.0,0.85191,0.0001,11.49878]
[1776710598098,44.44,76242.69,0.0,0.85182,0.0001,11.50316]
[1776710603120,44.44,76238.94,0.0,0.85142,0.0001,11.52341]
[1776710608162,44.45,76225.49,0.0,0.84998,0.00011,11.59553]
[1776710609174,44.45,76212.47,0.0,0.8486,0.00011,11.66434]
[1776710610179,44.45,76204.57,0.0,0.84776,0.00011,11.70617]
[1776710611188,44.45,76203.53,0.0,0.8477,0.00011,11.70656]
[1776710613196,44.45,76198.15,0.0,0.84712,0.00011,11.73547]
[1776710618231,44.45,76192.93,0.0,0.84655,0.00011,11.7636]
[1776710623265,44.45,76190.75,0.0,0.84631,0.00011,11.77562]
[1776710628301,44.46,76186.65,0.0,0.84586,0.00011,11.79778]
[1776710630314,44.46,76178.2,0.0,0.84494,0.00011,11.84258]
[1776710632328,44.46,76173.91,0.0,0.84448,0.00011,11.86526]
[1776710635349,44.46,76168.13,0.0,0.84385,0.00011,11.89611]
[1776710640384,44.46,76169.74,0.0,0.84402,0.00011,11.88782]
[1776710643407,44.46,76161.32,0.0,0.8431,0.00011,11.9324]
[1776710647434,44.46,76167.17,0.0,0.84373,0.00011,11.90182]
[1776710649451,44.46,76172.48,0.0,0.8443,0.00011,11.87396]
[1776710650456,44.46,76182.2,0.0,0.84535,0.00011,11.82271]
[1776710652469,44.46,76186.46,0.0,0.84581,0.00011,11.80024]
[1776710657507,44.46,76177.25,0.0,0.84481,0.00011,11.84925]
[1776710660535,44.46,76192.0,0.0,0.84639,0.00011,11.77156]
[1776710661547,44.46,76194.26,0.0,0.84663,0.00011,11.75969]
[1776710666579,44.47,76189.34,0.0,0.84609,0.00011,11.78614]
[1776710670606,44.47,76183.43,0.0,0.84545,0.00011,11.81767]
[1776710672619,44.47,76173.14,0.0,0.84439,0.00011,11.86686]
[1776710673626,44.47,76174.41,0.0,0.84453,0.00011,11.86015]
[1776710678662,44.47,76174.49,0.0,0.84454,0.00011,11.85973]
[1776710683718,44.47,76173.74,0.0,0.84444,0.00011,11.86445]
[1776710688746,44.47,76178.64,0.0,0.84496,0.00011,11.83911]
[1776710689753,44.47,76184.5,0.0,0.84559,0.00011,11.80817]
[1776710691767,44.47,76184.51,0.0,0.84559,0.00011,11.80833]
[1776710696114,44.48,76176.58,0.0,0.84472,0.00011,11.8509]
[1776710701850,44.48,76173.02,0.0,0.84434,0.00011,11.86972]
[1776710702858,44.48,76162.64,0.0,0.8432,0.00011,11.92483]
[1776710703875,44.48,76156.18,0.0,0.8425,0.00011,11.95902]
[1776710706196,44.48,76162.86,0.0,0.84322,0.00011,11.92392]
[1776710707887,44.48,76157.1,0.0,0.84259,0.00011,11.95454]
[1776710712922,44.48,76157.02,0.0,0.84258,0.00011,11.9553]
[1776710717957,44.48,76152.18,0.0,0.84204,0.00011,11.98115]
[1776710718964,44.48,76146.45,0.0,0.84142,0.00011,12.01143]
[1776710719971,44.48,76138.44,0.0,0.84054,0.00011,12.05369]
[1776710723999,44.48,76131.72,0.0,0.8398,0.00011,12.08898]
[1776710726339,44.48,76140.5,0.0,0.84077,0.00011,12.04254]
[1776710732055,44.48,76140.24,0.0,0.84079,0.00011,12.03878]
[1776710736410,44.48,76145.53,0.0,0.84137,0.00011,12.01083]
[1776710738098,44.48,76155.02,0.0,0.84241,0.00011,11.96079]
[1776710743132,44.48,76158.15,0.0,0.84274,0.00011,11.94474]
[1776710744139,44.49,76163.4,0.0,0.84328,0.00011,11.91834]
[1776710746481,44.5,76170.33,0.0,0.84397,0.00011,11.88488]
[1776710750188,44.51,76165.13,0.0,0.84337,0.00011,11.91438]
[1776710752198,44.51,76160.09,0.0,0.84282,0.00011,11.94121]
[1776710756229,44.51,76154.98,0.0,0.84225,0.00011,11.96859]
[1776710759249,44.51,76147.58,0.0,0.84144,0.00011,12.00782]
[1776710764288,44.51,76149.25,0.0,0.84162,0.00011,11.99922]
[1776710768317,44.51,76154.64,0.0,0.8422,0.00011,11.97106]
[1776710773351,44.51,76154.52,0.0,0.84218,0.00011,11.97217]
[1776710775365,44.51,76163.31,0.0,0.84313,0.00011,11.92603]
[1776710780405,44.52,76163.85,0.0,0.84317,0.00011,11.92404]
[1776710783422,44.52,76154.24,0.0,0.84212,0.00011,11.97518]
[1776710784429,44.52,76148.6,0.0,0.8415,0.00011,12.005]
[1776710788461,44.52,76139.55,0.0,0.8405,0.00011,12.05283]
[1776710789468,44.52,76133.88,0.0,0.83988,0.00011,12.08261]
[1776710794502,44.52,76138.95,0.0,0.8405,0.00011,12.05023]
[1776710796517,44.52,76145.32,0.0,0.8412,0.00011,12.01665]
[1776710797524,44.52,76153.31,0.0,0.84207,0.00011,11.97457]
[1776710802559,44.52,76149.3,0.0,0.84162,0.00011,11.99619]
[1776710803566,44.52,76140.42,0.0,0.84065,0.00011,12.04305]
[1776710805579,44.52,76129.35,0.0,0.83943,0.00011,12.10137]
[1776710806916,44.52,76125.78,0.0,0.83904,0.00011,12.12011]
[1776710808602,44.52,76132.29,0.0,0.83976,0.00011,12.08569]
[1776710809610,44.52,76137.66,0.0,0.84035,0.00011,12.0573]
[1776710812636,44.52,76141.99,0.0,0.84083,0.00011,12.03438]
[1776710816986,44.52,76135.34,0.0,0.8401,0.00011,12.06934]
[1776710822701,44.52,76132.91,0.0,0.83984,0.00011,12.0818]
[1776710827736,44.51,76134.06,0.0,0.83998,0.00011,12.07528]
[1776710832770,44.51,76132.61,0.0,0.83983,0.00011,12.08257]
[1776710837806,44.51,76129.42,0.0,0.83948,0.00011,12.09906]
[1776710842840,44.51,76131.38,0.0,0.8397,0.00011,12.08841]
[1776710845860,44.51,76143.9,0.0,0.84109,0.00011,12.0221]
[1776710847201,44.51,76149.55,0.0,0.8417,0.00011,11.99229]
[1776710852910,44.51,76147.42,0.0,0.84152,0.00011,11.9983]
[1776710857950,44.51,76144.28,0.0,0.84118,0.00011,12.01498]
[1776710859958,44.51,76133.77,0.0,0.84002,0.00011,12.07048]
[1776710860966,44.51,76127.4,0.0,0.83932,0.00011,12.10404]
[1776710861978,44.51,76128.53,0.0,0.83945,0.00011,12.09788]
[1776710864994,44.51,76134.75,0.0,0.84014,0.00011,12.06482]
[1776710866002,44.51,76142.95,0.0,0.84104,0.00011,12.02154]
[1776710871036,44.51,76145.25,0.0,0.84129,0.00011,12.00943]
[1776710875065,44.51,76143.24,0.0,0.84107,0.00011,12.02003]
[1776710880100,44.51,76141.78,0.0,0.84091,0.00011,12.02766]
[1776710885135,44.51,76138.57,0.0,0.84056,0.00011,12.04445]
[1776710890172,44.51,76139.34,0.0,0.84065,0.00011,12.04026]
[1776710895205,44.51,76137.07,0.0,0.8404,0.00011,12.05209]
[1776710897553,44.51,76120.0,0.0,0.83852,0.00011,12.14205]
[1776710898230,44.51,76120.0,0.0,0.83852,0.00011,12.1419]
[1776710900243,44.51,76111.09,0.0,0.83754,0.00011,12.18867]
[1776710901249,44.5,76101.91,0.0,0.83652,0.00011,12.23697]
[1776710903263,44.5,76095.37,0.0,0.83579,0.00011,12.2713]
[1776710908299,44.5,76097.6,0.0,0.83605,0.00011,12.25909]
[1776710913333,44.5,76101.48,0.0,0.83655,0.00011,12.23249]
[1776710917364,44.5,76109.87,0.0,0.8375,0.00011,12.18771]
[1776710920383,44.5,76103.75,0.0,0.83682,0.00011,12.21983]
[1776710925418,44.5,76101.82,0.0,0.8366,0.00011,12.23003]
[1776710930453,44.5,76101.19,0.0,0.83653,0.00011,12.23329]
[1776710935489,44.49,76103.02,0.0,0.83674,0.00011,12.2233]
[1776710938510,44.49,76108.36,0.0,0.83735,0.00011,12.19471]
[1776710939516,44.49,76118.41,0.0,0.83847,0.00011,12.1415]
[1776710940524,44.49,76123.82,0.0,0.83907,0.00011,12.1128]
[1776710943544,44.49,76136.97,0.0,0.84053,0.00011,12.04307]
[1776710950596,44.49,76134.05,0.0,0.84022,0.00011,12.05801]
[1776710955631,44.49,76135.96,0.0,0.84044,0.00011,12.0475]
[1776710960666,44.49,76134.64,0.0,0.8403,0.00011,12.05387]
[1776710963691,44.48,76127.23,0.0,0.83949,0.00011,12.09267]
[1776710964695,44.48,76119.44,0.0,0.83863,0.00011,12.13374]
[1776710969729,44.48,76119.96,0.0,0.8387,0.00011,12.13058]
[1776710971745,44.48,76166.92,0.0,0.8439,0.00011,11.87716]
[1776710978158,44.48,76171.04,0.0,0.84435,0.00011,11.85514]
[1776710979815,44.48,76181.71,0.0,0.84551,0.00011,11.79867]
[1776710980821,44.48,76191.28,0.0,0.84654,0.00011,11.74797]
[1776710981826,44.48,76192.85,0.0,0.84671,0.00011,11.7396]
[1776710984850,44.48,76200.41,0.0,0.84752,0.00011,11.69944]
[1776710985854,44.48,76194.93,0.0,0.84694,0.00011,11.72837]
[1776710988229,44.48,76188.05,0.0,0.8462,0.00011,11.76467]
[1776710994916,44.48,76186.74,0.0,0.84608,0.00011,11.77084]
[1776710999962,44.47,76188.92,0.0,0.84632,0.00011,11.75873]
[1776711003990,44.47,76194.63,0.0,0.84694,0.00011,11.72818]
[1776711006005,44.47,76206.18,0.0,0.84817,0.00011,11.66723]
[1776711007012,44.47,76209.55,0.0,0.84853,0.00011,11.64962]
[1776711008370,44.47,76211.82,0.0,0.84877,0.00011,11.63777]
[1776711014061,44.48,76216.52,0.0,0.84926,0.00011,11.61334]
[1776711018460,44.48,76289.09,0.0,0.85681,0.0001,11.23056]
[1776711019103,44.48,76289.09,0.0,0.85681,0.0001,11.23057]
[1776711020110,44.48,76292.37,0.0,0.85714,0.0001,11.21353]
[1776711022121,44.48,76285.74,0.0,0.85645,0.0001,11.24899]
[1776711024143,44.48,76323.44,0.0,0.86027,0.0001,11.05051]
[1776711025153,44.48,76358.38,0.0,0.86376,0.0001,10.8669]
[1776711026152,44.48,76356.27,0.0,0.86354,0.0001,10.87836]
[1776711030179,44.48,76349.23,0.0,0.86283,0.0001,10.9162]
[1776711035216,44.49,76347.45,0.0,0.86269,0.0001,10.92097]
[1776711040249,44.49,76343.25,0.0,0.86224,0.0001,10.94468]
[1776711045291,44.5,76373.04,0.0,0.86516,0.0001,10.78975]
[1776711046301,44.5,76381.04,0.0,0.86594,0.0001,10.74818]
[1776711047306,44.5,76388.83,0.0,0.86669,0.0001,10.70778]
[1776711048694,44.5,76392.14,0.0,0.867,0.0001,10.69091]
[1776711054355,44.51,76388.8,0.0,0.86664,0.0001,10.71035]
[1776711056369,44.51,76382.03,0.0,0.86597,0.0001,10.74625]
[1776711058770,44.51,76375.2,0.0,0.8653,0.0001,10.78257]
[1776711062425,44.51,76383.8,0.0,0.86613,0.0001,10.73797]
[1776711063432,44.51,76385.95,0.0,0.86633,0.0001,10.72712]
[1776711066456,44.52,76380.27,0.0,0.86575,0.0001,10.75806]
[1776711068843,44.52,76373.59,0.0,0.86509,0.0001,10.79373]
[1776711070497,44.52,76363.41,0.0,0.86408,0.0001,10.84771]
[1776711071505,44.52,76359.9,0.0,0.86373,0.0001,10.86633]
[1776711076539,44.53,76355.58,0.0,0.86328,0.0001,10.88996]
[1776711081574,44.53,76367.87,0.0,0.86446,0.0001,10.82733]
[1776711082581,44.53,76373.81,0.0,0.86504,0.0001,10.79651]
[1776711083588,44.53,76374.72,0.0,0.86512,0.0001,10.7921]
[1776711088623,44.54,76368.98,0.0,0.86453,0.0001,10.82391]
[1776711090637,44.54,76363.03,0.0,0.86393,0.0001,10.85568]
[1776711092650,44.55,76357.64,0.0,0.86343,0.0001,10.87956]
[1776711097693,44.55,76388.28,0.0,0.8664,0.0001,10.72121]
[1776711098697,44.56,76394.32,0.0,0.86698,0.0001,10.69011]
[1776711100716,44.56,76396.94,0.0,0.86721,0.0001,10.67748]
[1776711105746,44.57,76400.23,0.0,0.86749,0.0001,10.66254]
[1776711110795,44.57,76404.41,0.0,0.86786,0.0001,10.64285]
[1776711111790,44.58,76420.66,0.0,0.86941,0.0001,10.55847]
[1776711112796,44.58,76448.77,0.0,0.87208,9e-05,10.41246]
[1776711113831,44.6,76427.7,0.0,0.86996,0.0001,10.52886]
[1776711114811,44.62,76424.47,0.0,0.86956,0.0001,10.55085]
[1776711115820,44.62,76415.74,0.0,0.86871,0.0001,10.5968]
[1776711116825,44.62,76416.03,0.0,0.86874,0.0001,10.5955]
[1776711119850,44.62,76410.45,0.0,0.86818,0.0001,10.62581]
[1776711121863,44.64,76391.05,0.0,0.86623,0.0001,10.73102]
[1776711122870,44.64,76375.62,0.0,0.86472,0.0001,10.81201]
[1776711123877,44.64,76365.1,0.0,0.86368,0.0001,10.8673]
[1776711124889,44.64,76365.75,0.0,0.86374,0.0001,10.86413]
[1776711127906,44.64,76359.65,0.0,0.86312,0.0001,10.89674]
[1776711130930,44.65,76354.24,0.0,0.86258,0.0001,10.92564]
[1776711131933,44.65,76334.75,0.0,0.86063,0.0001,11.02808]
[1776711132940,44.65,76340.44,0.0,0.86119,0.0001,10.99852]
[1776711133947,44.65,76348.32,0.0,0.86198,0.0001,10.95735]
[1776711134955,44.65,76347.43,0.0,0.86189,0.0001,10.96215]
[1776711138982,44.65,76340.95,0.0,0.86122,0.0001,10.99743]
[1776711140999,44.66,76335.36,0.0,0.86065,0.0001,11.0273]
[1776711142006,44.66,76335.37,0.0,0.86064,0.0001,11.02751]
[1776711147039,44.66,76335.28,0.0,0.86061,0.0001,11.02918]
[1776711152075,44.66,76332.33,0.0,0.86035,0.0001,11.04046]
[1776711156103,44.67,76324.08,0.0,0.8595,0.0001,11.08456]
[1776711158117,44.67,76321.28,0.0,0.85922,0.0001,11.09954]
[1776711163153,44.67,76319.1,0.0,0.85897,0.0001,11.11252]
[1776711168187,44.68,76311.91,0.0,0.85821,0.0001,11.15169]
[1776711169562,44.68,76299.02,0.0,0.8569,0.0001,11.2197]
[1776711172215,44.68,76297.95,0.0,0.85678,0.0001,11.22558]
[1776711174229,44.68,76305.87,0.0,0.85758,0.0001,11.18431]
[1776711175240,44.68,76310.22,0.0,0.85802,0.0001,11.16169]
[1776711179640,44.69,76312.44,0.0,0.85822,0.0001,11.1512]
[1776711182297,44.69,76321.92,0.0,0.85917,0.0001,11.10199]
[1776711183306,44.69,76331.49,0.0,0.86013,0.0001,11.05219]
[1776711186330,44.69,76337.4,0.0,0.86071,0.0001,11.0219]
[1776711188340,44.69,76343.24,0.0,0.86128,0.0001,10.99185]
[1776711193379,44.7,76363.66,0.0,0.86328,0.0001,10.88621]
[1776711194386,44.7,76381.73,0.0,0.86505,0.0001,10.79222]
[1776711197407,44.7,76390.29,0.0,0.86587,0.0001,10.74846]
[1776711198414,44.7,76400.12,0.0,0.86682,0.0001,10.6975]
[1776711202441,44.71,76412.15,0.0,0.86796,0.0001,10.63605]
[1776711207477,44.73,76418.89,0.0,0.86851,0.0001,10.60593]
[1776711211505,44.75,76425.15,0.0,0.86902,0.0001,10.57605]
[1776711216543,44.76,76426.6,0.0,0.86913,0.0001,10.57025]
[1776711219948,44.76,76436.32,0.0,0.87003,9e-05,10.521]
[1776711221575,44.76,76445.83,0.0,0.87092,9e-05,10.47235]
[1776711222584,44.77,76450.36,0.0,0.87135,9e-05,10.44922]
[1776711225603,44.77,76445.03,0.0,0.87082,9e-05,10.47786]
[1776711228624,44.77,76442.28,0.0,0.87055,9e-05,10.49297]
[1776711233660,44.78,76445.67,0.0,0.87084,9e-05,10.47681]
[1776711238694,44.78,76447.62,0.0,0.871,9e-05,10.46818]
[1776711243734,44.79,76442.14,0.0,0.87046,9e-05,10.49805]
[1776711244742,44.79,76444.77,0.0,0.8707,9e-05,10.48468]
[1776711248766,44.82,76456.34,0.0,0.87165,9e-05,10.43304]
[1776711249773,44.82,76456.46,0.0,0.87165,9e-05,10.43303]
[1776711250780,44.82,76450.68,0.0,0.8711,9e-05,10.46326]
[1776711252794,44.82,76439.34,0.0,0.87001,9e-05,10.52256]
[1776711253800,44.82,76432.54,0.0,0.86936,0.0001,10.55802]
[1776711254808,44.82,76450.63,0.0,0.87107,9e-05,10.46455]
[1776711255815,44.82,76450.6,0.0,0.87107,9e-05,10.46504]
[1776711258836,44.83,76457.92,0.0,0.87174,9e-05,10.42815]
[1776711260852,44.83,76461.71,0.0,0.87208,9e-05,10.40933]
[1776711265887,44.84,76462.13,0.0,0.87209,9e-05,10.40908]
[1776711267899,44.84,76456.65,0.0,0.87156,9e-05,10.43812]
[1776711269916,44.84,76446.33,0.0,0.87057,9e-05,10.49215]
[1776711270920,44.84,76439.39,0.0,0.86991,9e-05,10.52831]
[1776711271927,44.84,76439.08,0.0,0.86993,9e-05,10.52484]
[1776711274948,44.85,76432.85,0.0,0.86933,0.0001,10.55771]
[1776711279983,44.85,76435.78,0.0,0.86959,0.0001,10.54351]
[1776711281997,44.85,76442.18,0.0,0.87019,9e-05,10.51086]
[1776711283004,44.85,76435.67,0.0,0.86957,0.0001,10.54484]
[1776711284013,44.85,76432.24,0.0,0.86923,0.0001,10.56304]
[1776711289048,44.86,76430.44,0.0,0.86904,0.0001,10.5734]
[1776711294082,44.86,76426.2,0.0,0.86862,0.0001,10.59632]
[1776711296097,44.86,76421.19,0.0,0.86813,0.0001,10.6226]
[1776711301131,44.87,76416.06,0.0,0.86761,0.0001,10.65086]
[1776711306168,44.87,76421.65,0.0,0.86812,0.0001,10.62343]
[1776711310590,44.88,76439.53,0.0,0.86978,9e-05,10.53353]
[1776711312209,44.9,76439.99,0.0,0.86975,9e-05,10.53527]
[1776711316238,44.92,76434.31,0.0,0.86908,0.0001,10.57185]
[1776711319259,44.92,76425.39,0.0,0.86821,0.0001,10.61883]
[1776711322281,44.93,76419.56,0.0,0.86764,0.0001,10.64982]
[1776711324293,44.93,76414.39,0.0,0.86714,0.0001,10.67703]
[1776711328322,44.93,76408.79,0.0,0.86658,0.0001,10.70677]
[1776711330747,44.93,76384.12,0.0,0.86418,0.0001,10.83516]
[1776711331343,44.93,76384.12,0.0,0.86423,0.0001,10.83004]
[1776711336378,44.94,76377.7,0.0,0.86359,0.0001,10.86424]
[1776711341414,44.94,76380.82,0.0,0.86388,0.0001,10.84881]
[1776711345446,44.94,76373.61,0.0,0.86316,0.0001,10.88695]
[1776711347460,44.94,76364.94,0.0,0.8623,0.0001,10.93222]
[1776711348467,44.94,76357.72,0.0,0.86159,0.0001,10.96979]
[1776711353503,44.94,76369.04,0.0,0.8627,0.0001,10.91133]
[1776711354511,44.94,76376.63,0.0,0.86344,0.0001,10.87208]
[1776711356525,44.94,76382.96,0.0,0.86405,0.0001,10.8396]
[1776711358538,44.95,76377.22,0.0,0.86348,0.0001,10.86976]
[1776711363575,44.95,76397.3,0.0,0.86542,0.0001,10.76662]
[1776711365591,44.95,76391.15,0.0,0.86482,0.0001,10.79905]
[1776711368681,44.95,76402.97,0.0,0.86595,0.0001,10.73854]
[1776711371052,44.95,76437.52,0.0,0.86926,0.0001,10.55987]
[1776711371637,44.97,76437.52,0.0,0.8692,0.0001,10.56323]
[1776711375665,44.97,76444.45,0.0,0.86982,9e-05,10.52952]
[1776711381123,45.0,76449.09,0.0,0.87012,9e-05,10.51305]
[1776711382714,45.01,76459.64,0.0,0.87109,9e-05,10.46051]
[1776711383725,45.01,76464.23,0.0,0.87147,9e-05,10.43941]
[1776711387759,45.06,76451.35,0.0,0.87002,9e-05,10.51899]
[1776711388765,45.06,76437.08,0.0,0.86867,0.0001,10.59268]
[1776711389776,45.06,76436.67,0.0,0.86863,0.0001,10.59483]
[1776711390778,45.06,76407.6,0.0,0.86584,0.0001,10.74494]
[1776711391785,45.06,76408.31,0.0,0.86595,0.0001,10.73664]
[1776711392798,45.06,76399.07,0.0,0.86505,0.0001,10.78466]
[1776711393801,45.06,76403.1,0.0,0.86544,0.0001,10.76399]
[1776711398836,45.07,76403.69,0.0,0.86548,0.0001,10.76196]
[1776711403870,45.07,76393.91,0.0,0.86451,0.0001,10.81354]
[1776711404877,45.07,76389.51,0.0,0.86408,0.0001,10.83644]
[1776711408905,45.07,76384.84,0.0,0.86362,0.0001,10.86101]
[1776711413964,45.07,76386.05,0.0,0.86373,0.0001,10.85512]
[1776711414971,45.08,76394.31,0.0,0.86453,0.0001,10.81247]
[1776711415978,45.08,76400.62,0.0,0.86514,0.0001,10.77999]
[1776711416985,45.08,76397.82,0.0,0.86487,0.0001,10.79468]
[1776711420011,45.08,76391.42,0.0,0.86423,0.0001,10.82873]
[1776711422025,45.08,76385.91,0.0,0.86368,0.0001,10.85796]
[1776711427059,45.09,76383.24,0.0,0.86339,0.0001,10.87336]
[1776711430078,45.09,76376.98,0.0,0.86276,0.0001,10.90666]
[1776711433099,45.09,76382.68,0.0,0.8633,0.0001,10.87796]
[1776711435119,45.1,76383.95,0.0,0.86342,0.0001,10.87201]
[1776711437127,45.1,76396.76,0.0,0.86466,0.0001,10.80619]
[1776711438134,45.1,76397.86,0.0,0.86476,0.0001,10.80071]
[1776711442163,45.1,76405.06,0.0,0.86544,0.0001,10.76437]
[1776711447198,45.11,76396.11,0.0,0.86455,0.0001,10.8117]
[1776711449212,45.11,76392.85,0.0,0.86424,0.0001,10.82855]
[1776711450219,45.11,76385.39,0.0,0.86351,0.0001,10.8673]
[1776711451225,45.11,76381.9,0.0,0.86322,0.0001,10.88017]
[1776711456260,45.11,76380.64,0.0,0.86308,0.0001,10.88715]
[1776711461295,45.11,76380.16,0.0,0.86303,0.0001,10.89018]
[1776711466331,45.11,76388.49,0.0,0.86383,0.0001,10.84771]
[1776711467338,45.11,76390.09,0.0,0.86398,0.0001,10.83962]
[1776711472372,45.12,76389.23,0.0,0.86388,0.0001,10.845]
[1776711477411,45.12,76390.18,0.0,0.86396,0.0001,10.841]
[1776711479930,45.12,76416.09,0.0,0.86645,0.0001,10.7078]
[1776711481942,45.12,76412.13,0.0,0.86606,0.0001,10.72858]
[1776711487480,45.13,76414.13,0.0,0.86624,0.0001,10.71903]
[1776711488501,45.13,76420.95,0.0,0.8669,0.0001,10.68399]
[1776711489503,45.13,76420.95,0.0,0.86689,0.0001,10.68436]
[1776711493545,45.13,76415.87,0.0,0.86639,0.0001,10.7112]
[1776711495545,45.13,76428.83,0.0,0.86763,0.0001,10.64449]
[1776711496555,45.13,76435.14,0.0,0.86822,0.0001,10.61249]
[1776711498567,45.13,76442.67,0.0,0.86893,9e-05,10.57434]
[1776711503601,45.14,76447.02,0.0,0.86931,9e-05,10.55356]
[1776711508639,45.15,76447.69,0.0,0.86934,9e-05,10.55171]
[1776711513672,45.15,76450.5,0.0,0.86963,9e-05,10.53359]
[1776711518708,45.16,76452.14,0.0,0.86976,9e-05,10.52693]
[1776711523743,45.16,76449.59,0.0,0.86949,9e-05,10.54175]
[1776711526763,45.17,76438.5,0.0,0.86842,0.0001,10.59966]
[1776711531291,45.17,76446.77,0.0,0.86918,9e-05,10.55814]
[1776711535827,45.17,76452.98,0.0,0.86974,9e-05,10.52773]
[1776711541362,45.18,76454.02,0.0,0.86981,9e-05,10.52404]
[1776711546913,45.19,76454.8,0.0,0.86985,9e-05,10.52205]
[1776711548924,45.19,76439.07,0.0,0.86835,0.0001,10.60345]
[1776711551437,45.19,76432.93,0.0,0.86776,0.0001,10.63543]
[1776711554966,45.19,76424.62,0.0,0.86695,0.0001,10.67888]
[1776711560001,45.2,76423.64,0.0,0.86685,0.0001,10.68449]
[1776711565037,45.2,76419.19,0.0,0.86641,0.0001,10.70799]
[1776711570070,45.2,76414.58,0.0,0.86596,0.0001,10.73232]
[1776711577120,45.2,76414.05,0.0,0.86595,0.0001,10.73056]
[1776711582161,45.2,76407.56,0.0,0.86531,0.0001,10.76461]
[1776711587195,45.21,76406.66,0.0,0.86521,0.0001,10.76978]
[1776711592230,45.21,76405.11,0.0,0.86505,0.0001,10.7783]
[1776711597265,45.21,76405.08,0.0,0.86502,0.0001,10.77997]
[1776711601325,45.22,76418.25,0.0,0.86628,0.0001,10.71285]
[1776711602317,45.22,76433.57,0.0,0.86774,0.0001,10.63438]
[1776711603322,45.22,76438.63,0.0,0.86821,0.0001,10.60869]
[1776711608359,45.22,76424.39,0.0,0.86684,0.0001,10.68285]
[1776711609365,45.22,76417.63,0.0,0.86619,0.0001,10.7177]
[1776711610372,45.22,76418.29,0.0,0.86625,0.0001,10.7143]
[1776711615406,45.23,76415.42,0.0,0.86596,0.0001,10.73002]
[1776711618428,45.23,76411.14,0.0,0.86554,0.0001,10.75251]
[1776711621472,45.23,76405.67,0.0,0.86499,0.0001,10.78171]
[1776711626485,45.23,76409.83,0.0,0.86538,0.0001,10.76133]
[1776711633533,45.24,76411.14,0.0,0.86554,0.0001,10.75005]
[1776711638569,45.24,76410.82,0.0,0.8655,0.0001,10.75208]
[1776711643606,45.24,76409.94,0.0,0.86539,0.0001,10.75788]
[1776711646624,45.25,76418.34,0.0,0.86619,0.0001,10.71544]
[1776711648639,45.25,76428.58,0.0,0.86716,0.0001,10.66302]
[1776711650137,45.25,76430.62,0.0,0.86735,0.0001,10.65292]
[1776711651663,45.25,76447.31,0.0,0.86894,9e-05,10.56716]
[1776711652670,45.25,76454.95,0.0,0.86965,9e-05,10.52826]
[1776711653676,45.25,76456.33,0.0,0.86978,9e-05,10.52134]
[1776711656697,45.25,76472.67,0.0,0.87131,9e-05,10.4381]
[1776711657705,45.25,76475.12,0.0,0.87153,9e-05,10.42586]
[1776711662744,45.26,76473.76,0.0,0.87137,9e-05,10.43474]
[1776711664758,45.26,76454.8,0.0,0.86958,9e-05,10.53238]
[1776711667779,45.26,76444.68,0.0,0.86862,9e-05,10.5846]
[1776711670278,45.26,76441.34,0.0,0.8683,9e-05,10.60204]
[1776711675840,45.26,76441.87,0.0,0.86838,9e-05,10.59745]
[1776711680875,45.23,76441.06,0.0,0.86843,9e-05,10.59451]
[1776711682893,45.22,76434.82,0.0,0.8679,0.0001,10.62333]
[1776711687925,45.19,76433.59,0.0,0.86795,0.0001,10.62011]
[1776711690419,45.17,76424.36,0.0,0.86714,0.0001,10.66398]
[1776711690945,45.17,76424.36,0.0,0.86718,0.0001,10.6616]
[1776711694973,45.13,76416.09,0.0,0.86661,0.0001,10.68927]
[1776711700489,45.12,76420.12,0.0,0.86707,0.0001,10.66456]
[1776711702022,45.11,76425.95,0.0,0.86767,0.0001,10.63254]
[1776711705043,45.09,76420.83,0.0,0.86728,0.0001,10.6534]
[1776711709071,45.06,76413.57,0.0,0.86672,0.0001,10.6832]
[1776711710559,45.06,76408.07,0.0,0.86622,0.0001,10.70961]
[1776711712092,45.04,76394.91,0.0,0.86505,0.0001,10.77209]
[1776711716123,45.01,76384.57,0.0,0.86421,0.0001,10.81661]
[1776711718134,45.0,76378.34,0.0,0.86361,0.0001,10.84847]
[1776711721155,45.0,76369.99,0.0,0.8628,0.0001,10.89103]
[1776711722162,45.0,76361.14,0.0,0.86194,0.0001,10.93664]
[1776711727201,44.99,76358.97,0.0,0.86175,0.0001,10.94625]
[1776711729223,44.99,76352.14,0.0,0.86109,0.0001,10.98121]
[1776711731226,44.99,76354.56,0.0,0.86134,0.0001,10.96815]
[1776711732237,44.99,76359.99,0.0,0.86188,0.0001,10.93974]
[1776711735254,44.99,76360.62,0.0,0.86196,0.0001,10.93546]
[1776711739285,44.98,76355.14,0.0,0.86144,0.0001,10.96262]
[1776711744321,44.97,76356.02,0.0,0.86156,0.0001,10.95615]
[1776711747342,44.97,76365.1,0.0,0.86248,0.0001,10.90799]
[1776711752377,44.97,76367.12,0.0,0.86275,0.0001,10.89087]
[1776711757412,44.96,76364.76,0.0,0.86256,0.0001,10.90095]
[1776711763454,44.95,76366.75,0.0,0.86281,0.0001,10.88783]
[1776711768489,44.94,76362.04,0.0,0.86239,0.0001,10.91003]
[1776711770503,44.94,76356.86,0.0,0.86189,0.0001,10.93598]
[1776711775538,44.93,76357.98,0.0,0.86205,0.0001,10.9277]
[1776711780575,44.92,76356.94,0.0,0.86197,0.0001,10.93159]
[1776711782589,44.92,76367.34,0.0,0.86302,0.0001,10.87673]
[1776711783594,44.92,76371.43,0.0,0.86343,0.0001,10.85505]
[1776711785608,44.92,76375.94,0.0,0.86388,0.0001,10.83085]
[1776711786616,44.91,76384.12,0.0,0.86469,0.0001,10.788]
[1776711787623,44.91,76383.72,0.0,0.86466,0.0001,10.78978]
[1776711792658,44.9,76381.54,0.0,0.86452,0.0001,10.79704]
[1776711795682,44.9,76375.92,0.0,0.86398,0.0001,10.82537]
[1776711799710,44.89,76369.49,0.0,0.86338,0.0001,10.85751]
[1776711800717,44.89,76354.87,0.0,0.86194,0.0001,10.93342]
[1776711801190,44.89,76350.18,0.0,0.86148,0.0001,10.95757]
[1776711803739,44.89,76346.93,0.0,0.86116,0.0001,10.97389]
[1776711808774,44.88,76344.27,0.0,0.86093,0.0001,10.98608]
[1776711811264,44.88,76326.61,0.0,0.85923,0.0001,11.07192]
[1776711812802,44.88,76322.88,0.0,0.85886,0.0001,11.09111]
[1776711814817,44.88,76328.66,0.0,0.85946,0.0001,11.06038]
[1776711815847,44.88,76322.67,0.0,0.85886,0.0001,11.09139]
[1776711817856,44.87,76312.96,0.0,0.85789,0.0001,11.14156]
[1776711818854,44.87,76311.06,0.0,0.8577,0.0001,11.15113]
[1776711823891,44.84,76314.15,0.0,0.85817,0.0001,11.12655]
[1776711828927,44.83,76318.58,0.0,0.85866,0.0001,11.10139]
[1776711832962,44.83,76311.01,0.0,0.85791,0.0001,11.13993]
[1776711833977,44.83,76309.57,0.0,0.85777,0.0001,11.14725]
[1776711839006,44.77,76310.61,0.0,0.85818,0.0001,11.1258]
[1776711844040,44.75,76324.35,0.0,0.85966,0.0001,11.04897]
[1776711849074,44.75,76323.02,0.0,0.85955,0.0001,11.05443]
[1776711850083,44.75,76328.92,0.0,0.86015,0.0001,11.02332]
[1776711853105,44.75,76337.91,0.0,0.86106,0.0001,10.97564]
[1776711858141,44.74,76332.6,0.0,0.86055,0.0001,11.00243]
[1776711863175,44.74,76332.48,0.0,0.86055,0.0001,11.00209]
[1776711868211,44.74,76332.42,0.0,0.86056,0.0001,11.00154]
[1776711873246,44.73,76332.18,0.0,0.86061,0.0001,10.99656]
[1776711875263,44.73,76339.88,0.0,0.86138,0.0001,10.95603]
[1776711879288,44.73,76346.35,0.0,0.86204,0.0001,10.92182]
[1776711880295,44.73,76354.21,0.0,0.86282,0.0001,10.88073]
[1776711885330,44.73,76359.77,0.0,0.86337,0.0001,10.8517]
[1776711890365,44.73,76356.19,0.0,0.86301,0.0001,10.87043]
[1776711893388,44.73,76371.31,0.0,0.86451,0.0001,10.79134]
[1776711894395,44.73,76397.57,0.0,0.86706,0.0001,10.65459]
[1776711895402,44.73,76403.19,0.0,0.86761,0.0001,10.62546]
[1776711900436,44.73,76406.78,0.0,0.86795,0.0001,10.60684]
[1776711901444,44.73,76424.48,0.0,0.86965,0.0001,10.5148]
[1776711902453,44.73,76420.0,0.0,0.86923,0.0001,10.53757]
[1776711903458,44.73,76414.1,0.0,0.86867,0.0001,10.56801]
[1776711904465,44.73,76405.94,0.0,0.86788,0.0001,10.6104]
[1776711905472,44.73,76404.82,0.0,0.86778,0.0001,10.61613]
[1776711910509,44.73,76403.51,0.0,0.86766,0.0001,10.62239]
[1776711911514,44.72,76411.36,0.0,0.86842,0.0001,10.58146]
[1776711912520,44.72,76412.79,0.0,0.86856,0.0001,10.57398]
[1776711915545,44.72,76407.3,0.0,0.86803,0.0001,10.60245]
[1776711919577,44.72,76394.18,0.0,0.86677,0.0001,10.67052]
[1776711920585,44.72,76387.46,0.0,0.86612,0.0001,10.70539]
[1776711921595,44.72,76389.21,0.0,0.86629,0.0001,10.6961]
[1776711926626,44.72,76390.05,0.0,0.86639,0.0001,10.6909]
[1776711931661,44.72,76393.14,0.0,0.86675,0.0001,10.66869]
[1776711934682,44.72,76385.86,0.0,0.86605,0.0001,10.70612]
[1776711939719,44.71,76373.9,0.0,0.8649,0.0001,10.76763]
[1776711940723,44.71,76369.61,0.0,0.86448,0.0001,10.78992]
[1776711945759,44.71,76371.96,0.0,0.86472,0.0001,10.77706]
[1776711950797,44.71,76368.25,0.0,0.86437,0.0001,10.79582]
[1776711951806,44.71,76380.57,0.0,0.86558,0.0001,10.73122]
[1776711952812,44.71,76402.77,0.0,0.86774,0.0001,10.61534]
[1776711953818,44.71,76401.64,0.0,0.86764,0.0001,10.62114]
[1776711958853,44.7,76386.63,0.0,0.86619,0.0001,10.6989]
[1776711959860,44.7,76390.14,0.0,0.86653,0.0001,10.68062]
[1776711961895,44.7,76397.82,0.0,0.86727,0.0001,10.64072]
[1776711962888,44.7,76404.55,0.0,0.86793,0.0001,10.60558]
[1776711963891,44.7,76405.33,0.0,0.868,0.0001,10.60146]
[1776711968927,44.7,76400.8,0.0,0.86757,0.0001,10.62479]
[1776711972957,44.7,76414.4,0.0,0.86888,0.0001,10.55385]
[1776711973962,44.7,76433.4,0.0,0.8707,0.0001,10.45495]
[1776711978998,44.7,76428.91,0.0,0.87028,0.0001,10.47807]
[1776711981014,44.7,76422.43,0.0,0.86966,0.0001,10.51153]
[1776711982500,44.7,76421.95,0.0,0.86962,0.0001,10.51371]
[1776711985046,44.7,76430.14,0.0,0.87041,0.0001,10.47088]
[1776711989073,44.7,76435.51,0.0,0.87093,9e-05,10.44259]
[1776711991087,44.7,76442.45,0.0,0.87164,9e-05,10.40117]
[1776711992570,44.7,76447.12,0.0,0.87208,9e-05,10.37694]
[1776711998143,44.7,76446.84,0.0,0.87205,9e-05,10.3785]
[1776711999150,44.7,76439.78,0.0,0.87138,9e-05,10.41511]
[1776712000159,44.7,76435.99,0.0,0.87103,9e-05,10.43472]
[1776712002646,44.7,76426.08,0.0,0.87008,0.0001,10.48614]
[1776712005194,44.7,76432.55,0.0,0.8707,0.0001,10.45268]
[1776712006198,44.7,76437.07,0.0,0.87112,9e-05,10.42934]
[1776712008213,44.7,76435.84,0.0,0.87101,9e-05,10.43565]
[1776712011235,44.7,76432.99,0.0,0.87073,0.0001,10.4508]
[1776712016270,44.7,76437.78,0.0,0.87118,9e-05,10.42653]
[1776712018284,44.7,76447.43,0.0,0.87208,9e-05,10.37682]
[1776712019292,44.7,76457.28,0.0,0.87301,9e-05,10.32602]
[1776712020299,44.7,76460.23,0.0,0.87328,9e-05,10.31103]
[1776712025333,44.71,76460.85,0.0,0.87331,9e-05,10.30933]
[1776712030370,44.71,76463.35,0.0,0.87352,9e-05,10.29776]
[1776712032857,44.72,76469.07,0.0,0.87404,9e-05,10.26905]
[1776712035406,44.72,76463.19,0.0,0.87348,9e-05,10.30006]
[1776712041451,44.72,76461.86,0.0,0.87333,9e-05,10.30856]
[1776712042927,44.72,76450.28,0.0,0.87224,9e-05,10.36853]
[1776712045476,44.72,76448.41,0.0,0.87206,9e-05,10.37813]
[1776712050515,44.73,76452.33,0.0,0.87241,9e-05,10.35886]
[1776712051526,44.73,76458.89,0.0,0.87308,9e-05,10.31986]
[1776712054544,44.73,76464.92,0.0,0.87363,9e-05,10.28947]
[1776712057567,44.73,76471.67,0.0,0.87424,9e-05,10.25553]
[1776712060586,44.74,76465.37,0.0,0.87364,9e-05,10.28902]
[1776712063067,44.74,76471.12,0.0,0.87416,9e-05,10.25995]
[1776712068642,44.75,76468.33,0.0,0.87387,9e-05,10.27627]
[1776712073680,44.75,76472.91,0.0,0.87427,9e-05,10.25399]
[1776712077707,44.75,76454.25,0.0,0.87252,9e-05,10.3508]
[1776712079721,44.75,76448.4,0.0,0.87197,9e-05,10.38102]
[1776712081735,44.75,76455.48,0.0,0.87264,9e-05,10.34438]
[1776712086771,44.75,76457.11,0.0,0.87278,9e-05,10.33617]
[1776712090800,44.75,76451.52,0.0,0.87226,9e-05,10.3652]
[1776712091805,44.75,76446.4,0.0,0.87177,9e-05,10.39167]
[1776712096840,44.75,76448.36,0.0,0.87196,9e-05,10.38165]
[1776712101875,44.75,76448.45,0.0,0.87197,9e-05,10.38118]
[1776712106910,44.75,76448.3,0.0,0.87195,9e-05,10.38203]
[1776712113962,44.75,76451.16,0.0,0.87227,9e-05,10.36212]
[1776712118995,44.75,76452.91,0.0,0.87243,9e-05,10.35316]
[1776712120002,44.75,76459.43,0.0,0.87304,9e-05,10.31951]
[1776712121009,44.75,76467.54,0.0,0.8738,9e-05,10.27773]
[1776712126044,44.76,76466.73,0.0,0.87371,9e-05,10.28255]
[1776712131084,44.76,76474.16,0.0,0.87439,9e-05,10.24497]
[1776712135107,44.76,76481.17,0.0,0.87503,9e-05,10.20939]
[1776712137122,44.76,76483.02,0.0,0.8752,9e-05,10.19996]
[1776712142158,44.76,76479.03,0.0,0.87483,9e-05,10.22076]
[1776712143166,44.76,76466.3,0.0,0.87364,9e-05,10.28673]
[1776712144173,44.76,76463.64,0.0,0.87339,9e-05,10.30064]
[1776712149208,44.77,76462.24,0.0,0.87324,9e-05,10.30864]
[1776712156256,44.77,76463.13,0.0,0.87331,9e-05,10.30499]
[1776712161291,44.77,76465.87,0.0,0.87355,9e-05,10.29155]
[1776712166327,44.77,76466.81,0.0,0.87363,9e-05,10.28746]
[1776712167805,44.78,76446.03,0.0,0.87167,9e-05,10.39513]
[1776712169347,44.78,76442.11,0.0,0.8713,9e-05,10.41542]
[1776712173377,44.78,76448.0,0.0,0.87191,9e-05,10.37965]
[1776712177874,44.78,76465.45,0.0,0.87354,9e-05,10.2898]
[1776712183452,44.78,76461.59,0.0,0.87317,9e-05,10.31039]
[1776712185466,44.78,76455.87,0.0,0.87263,9e-05,10.34013]
[1776712190504,44.78,76458.73,0.0,0.87289,9e-05,10.32568]
[1776712195541,44.78,76460.39,0.0,0.87304,9e-05,10.31755]
[1776712200580,44.78,76458.4,0.0,0.87284,9e-05,10.32827]
[1776712203612,44.78,76451.9,0.0,0.87223,9e-05,10.36213]
[1776712204613,44.78,76435.53,0.0,0.87068,9e-05,10.44694]
[1776712205620,44.79,76431.34,0.0,0.87028,0.0001,10.46898]
[1776712208088,44.79,76425.93,0.0,0.86975,0.0001,10.49749]
[1776712209647,44.79,76441.77,0.0,0.87126,9e-05,10.4155]
[1776712210670,44.79,76443.67,0.0,0.87143,9e-05,10.40585]
[1776712212681,44.79,76448.97,0.0,0.87193,9e-05,10.37883]
[1776712214696,44.79,76443.52,0.0,0.87141,9e-05,10.40727]
[1776712216709,44.79,76435.18,0.0,0.87061,9e-05,10.45077]
[1776712218158,44.79,76426.23,0.0,0.86976,0.0001,10.49733]
[1776712220749,44.79,76420.82,0.0,0.86924,0.0001,10.52545]
[1776712221751,44.79,76412.71,0.0,0.86846,0.0001,10.5675]
[1776712223764,44.79,76405.97,0.0,0.86781,0.0001,10.60244]
[1776712228814,44.79,76403.61,0.0,0.86758,0.0001,10.6149]
[1776712233835,44.8,76400.6,0.0,0.86733,0.0001,10.62578]
[1776712238870,44.79,76398.2,0.0,0.8671,0.0001,10.63812]
[1776712243905,44.79,76398.16,0.0,0.86711,0.0001,10.63787]
[1776712246926,44.79,76403.22,0.0,0.8676,0.0001,10.61136]
[1776712249947,44.79,76409.04,0.0,0.86816,0.0001,10.58107]
[1776712254982,44.79,76405.25,0.0,0.8678,0.0001,10.60064]
[1776712260025,44.79,76400.27,0.0,0.86732,0.0001,10.62629]
[1776712265053,44.79,76401.92,0.0,0.86751,0.0001,10.6162]
[1776712270138,44.78,76409.06,0.0,0.86824,0.0001,10.57697]
[1776712271099,44.78,76429.58,0.0,0.8702,0.0001,10.47048]
[1776712272105,44.78,76440.15,0.0,0.87121,9e-05,10.41562]
[1776712273114,44.78,76443.89,0.0,0.87157,9e-05,10.39599]
[1776712278147,44.78,76443.15,0.0,0.8715,9e-05,10.3998]
[1776712283185,44.78,76438.84,0.0,0.87109,9e-05,10.42224]
[1776712287213,44.78,76443.3,0.0,0.87151,9e-05,10.39893]
[1776712292248,44.77,76444.06,0.0,0.87165,9e-05,10.38903]
[1776712297283,44.77,76443.56,0.0,0.8716,9e-05,10.39167]
[1776712303325,44.78,76440.65,0.0,0.87132,9e-05,10.40726]
[1776712308360,44.78,76441.4,0.0,0.87138,9e-05,10.40382]
[1776712313395,44.78,76443.65,0.0,0.87158,9e-05,10.39268]
[1776712318871,44.78,76442.34,0.0,0.87143,9e-05,10.40102]
[1776712322464,44.78,76433.97,0.0,0.87064,0.0001,10.44431]
[1776712325484,44.78,76441.61,0.0,0.87136,9e-05,10.40484]
[1776712326492,44.79,76446.37,0.0,0.87181,9e-05,10.3803]
[1776712328941,44.79,76440.31,0.0,0.87123,9e-05,10.4119]
[1776712330519,44.79,76457.21,0.0,0.87281,9e-05,10.32526]
[1776712331528,44.79,76459.33,0.0,0.87301,9e-05,10.31427]
[1776712336562,44.8,76461.81,0.0,0.87316,9e-05,10.30617]
[1776712339011,44.81,76470.89,0.0,0.874,9e-05,10.25998]
[1776712344620,44.82,76471.14,0.0,0.87396,9e-05,10.26214]
[1776712350662,44.82,76471.46,0.0,0.87398,9e-05,10.26113]
[1776712355699,44.82,76475.45,0.0,0.8744,9e-05,10.23533]
[1776712360732,44.82,76475.63,0.0,0.87442,9e-05,10.23445]
[1776712363752,44.82,76484.34,0.0,0.87523,9e-05,10.1896]
[1776712364760,44.82,76484.99,0.0,0.87528,9e-05,10.18631]
[1776712369799,44.83,76486.24,0.0,0.87535,9e-05,10.18263]
[1776712372817,44.83,76481.21,0.0,0.87488,9e-05,10.20895]
[1776712377851,44.83,76475.56,0.0,0.87435,9e-05,10.23805]
[1776712382886,44.83,76468.66,0.0,0.87371,9e-05,10.2735]
[1776712384900,44.83,76474.68,0.0,0.87428,9e-05,10.24237]
[1776712385907,44.83,76476.31,0.0,0.87443,9e-05,10.23398]
[1776712390945,44.83,76477.37,0.0,0.87452,9e-05,10.2287]
[1776712395977,44.83,76473.96,0.0,0.8742,9e-05,10.24645]
[1776712401013,44.83,76470.39,0.0,0.87387,9e-05,10.26494]
[1776712406047,44.83,76468.9,0.0,0.87373,9e-05,10.27266]
[1776712413096,44.83,76468.36,0.0,0.87373,9e-05,10.27016]
[1776712418132,44.83,76468.0,0.0,0.8737,9e-05,10.27203]
[1776712422310,44.83,76459.72,0.0,0.87292,9e-05,10.31472]
[1776712423305,44.83,76442.57,0.0,0.87131,9e-05,10.40332]
[1776712424274,44.83,76375.46,0.0,0.86485,0.0001,10.75137]
[1776712425280,44.83,76364.77,0.0,0.8638,0.0001,10.80665]
[1776712427294,44.83,76358.75,0.0,0.86321,0.0001,10.83776]
[1776712432329,44.83,76355.53,0.0,0.86291,0.0001,10.85365]
[1776712434345,44.83,76369.11,0.0,0.86426,0.0001,10.78267]
[1776712435350,44.83,76384.57,0.0,0.86577,0.0001,10.70228]
[1776712436357,44.83,76394.49,0.0,0.86673,0.0001,10.65084]
[1776712441392,44.83,76391.36,0.0,0.86642,0.0001,10.66755]
[1776712446427,44.83,76391.85,0.0,0.86647,0.0001,10.66468]
[1776712447435,44.83,76385.36,0.0,0.86584,0.0001,10.69846]
[1776712448441,44.83,76371.56,0.0,0.86449,0.0001,10.77018]
[1776712450456,44.83,76364.31,0.0,0.86378,0.0001,10.80774]
[1776712455492,44.83,76359.87,0.0,0.86334,0.0001,10.83107]
[1776712461533,44.83,76359.28,0.0,0.86327,0.0001,10.83455]
[1776712466568,44.83,76364.45,0.0,0.86378,0.0001,10.80801]
[1776712471609,44.83,76362.72,0.0,0.86365,0.0001,10.812]
[1776712472615,44.83,76342.77,0.0,0.86168,0.0001,10.91586]
[1776712477649,44.83,76340.18,0.0,0.86143,0.0001,10.92904]
[1776712480009,44.83,76345.53,0.0,0.86197,0.0001,10.90073]
[1776712481676,44.83,76333.78,0.0,0.8608,0.0001,10.96154]
[1776712482684,44.83,76325.24,0.0,0.85995,0.0001,11.00587]
[1776712484697,44.83,76332.52,0.0,0.86068,0.0001,10.96784]
[1776712490078,44.82,76337.19,0.0,0.86118,0.0001,10.94176]
[1776712494770,44.81,76345.44,0.0,0.86204,0.0001,10.89694]
[1776712495778,44.81,76350.46,0.0,0.86254,0.0001,10.87048]
[1776712497791,44.81,76356.09,0.0,0.86311,0.0001,10.84062]
[1776712500148,44.81,76347.53,0.0,0.86227,0.0001,10.88468]
[1776712505850,44.8,76346.36,0.0,0.86219,0.0001,10.88892]
[1776712510887,44.8,76341.79,0.0,0.86176,0.0001,10.91121]
[1776712512900,44.79,76332.2,0.0,0.86082,0.0001,10.96069]
[1776712513908,44.79,76322.0,0.0,0.85979,0.0001,11.01388]
[1776712518942,44.79,76318.91,0.0,0.85949,0.0001,11.02944]
[1776712523978,44.79,76320.74,0.0,0.8597,0.0001,11.01848]
[1776712529013,44.78,76322.5,0.0,0.85991,0.0001,11.00794]
[1776712530361,44.78,76332.82,0.0,0.86096,0.0001,10.95312]
[1776712533040,44.78,76334.98,0.0,0.86124,0.0001,10.93576]
[1776712536061,44.77,76328.75,0.0,0.86064,0.0001,10.96713]
[1776712537068,44.77,76327.7,0.0,0.86054,0.0001,10.97217]
[1776712542104,44.77,76316.48,0.0,0.85944,0.0001,11.02953]
[1776712543111,44.77,76308.71,0.0,0.85866,0.0001,11.07002]
[1776712544120,44.76,76303.25,0.0,0.85811,0.0001,11.09838]
[1776712546138,44.76,76308.4,0.0,0.85864,0.0001,11.07097]
[1776712550506,44.76,76240.03,0.0,0.85161,0.0001,11.42824]
[1776712552177,44.76,76241.66,0.0,0.85179,0.0001,11.4192]
[1776712557214,44.75,76244.56,0.0,0.85214,0.0001,11.40166]
[1776712562248,44.74,76246.12,0.0,0.85236,0.0001,11.39066]
[1776712567283,44.73,76244.19,0.0,0.85222,0.0001,11.39732]
[1776712570647,44.72,76230.24,0.0,0.85079,0.00011,11.469]
[1776712572318,44.72,76221.76,0.0,0.84991,0.00011,11.51285]
[1776712577354,44.69,76224.63,0.0,0.85034,0.00011,11.4914]
[1776712580718,44.66,76223.85,0.0,0.85044,0.00011,11.48623]
[1776712581381,44.64,76223.85,0.0,0.85052,0.00011,11.48169]
[1776712582388,44.62,76217.34,0.0,0.84993,0.00011,11.51111]
[1776712585410,44.59,76227.31,0.0,0.85117,0.00011,11.44894]
[1776712590444,44.58,76228.08,0.0,0.85129,0.00011,11.44308]
[1776712595480,44.58,76229.46,0.0,0.85152,0.00011,11.42881]
[1776712600515,44.57,76224.44,0.0,0.85102,0.00011,11.45357]
[1776712605551,44.56,76227.09,0.0,0.85133,0.00011,11.43801]
[1776712610586,44.56,76226.29,0.0,0.85128,0.00011,11.44075]
[1776712615635,44.55,76227.41,0.0,0.85143,0.00011,11.43336]
[1776712621007,44.55,76225.39,0.0,0.85124,0.00011,11.44257]
[1776712627709,44.54,76228.31,0.0,0.85159,0.00011,11.42526]
[1776712633751,44.54,76229.65,0.0,0.85176,0.00011,11.41672]
[1776712638785,44.53,76229.09,0.0,0.85172,0.00011,11.41844]
[1776712643820,44.53,76229.37,0.0,0.85177,0.00011,11.41577]
[1776712647854,44.52,76221.69,0.0,0.85098,0.00011,11.45525]
[1776712652882,44.52,76223.18,0.0,0.85122,0.00011,11.44067]
[1776712658926,44.51,76222.32,0.0,0.85116,0.00011,11.44359]
[1776712663960,44.51,76220.65,0.0,0.85101,0.00011,11.45095]
[1776712668998,44.5,76222.58,0.0,0.85125,0.00011,11.4393]
[1776712674033,44.5,76223.86,0.0,0.85141,0.00011,11.43119]
[1776712679068,44.49,76218.94,0.0,0.85091,0.00011,11.45577]
[1776712681436,44.49,76211.67,0.0,0.85016,0.00011,11.49327]
[1776712687132,44.48,76218.73,0.0,0.85095,0.00011,11.45411]
[1776712688137,44.48,76219.49,0.0,0.85103,0.00011,11.44979]
[1776712693174,44.47,76219.37,0.0,0.85105,0.00011,11.44891]
[1776712697202,44.47,76213.39,0.0,0.85044,0.00011,11.47925]
[1776712700222,44.47,76220.17,0.0,0.85118,0.00011,11.44242]
[1776712701576,44.46,76220.65,0.0,0.85124,0.00011,11.43931]
[1776712707272,44.46,76223.52,0.0,0.85157,0.00011,11.42274]
[1776712712307,44.45,76223.99,0.0,0.8517,0.00011,11.41363]
[1776712717345,44.45,76216.45,0.0,0.85093,0.00011,11.45188]
[1776712722376,44.44,76215.22,0.0,0.85083,0.00011,11.45711]
[1776712728419,44.44,76219.83,0.0,0.85135,0.00011,11.43076]
[1776712733453,44.43,76218.23,0.0,0.85121,0.00011,11.43784]
[1776712738490,44.43,76216.73,0.0,0.85108,0.00011,11.44435]
[1776712741857,44.42,76223.19,0.0,0.85178,0.00011,11.40942]
[1776712744534,44.42,76228.63,0.0,0.85236,0.00011,11.38]
[1776712749567,44.42,76233.24,0.0,0.85287,0.00011,11.35476]
[1776712754602,44.41,76237.31,0.0,0.85331,0.0001,11.33244]
[1776712758639,44.41,76262.69,0.0,0.85596,0.0001,11.19796]
[1776712759638,44.41,76262.69,0.0,0.85596,0.0001,11.19768]
[1776712760647,44.41,76270.04,0.0,0.85673,0.0001,11.15878]
[1776712765681,44.41,76269.43,0.0,0.85667,0.0001,11.16154]
[1776712766688,44.41,76254.34,0.0,0.85511,0.0001,11.24102]
[1776712768703,44.41,76245.37,0.0,0.85419,0.0001,11.28794]
[1776712769710,44.41,76239.58,0.0,0.85359,0.0001,11.31823]
[1776712770719,44.41,76232.17,0.0,0.85281,0.00011,11.35721]
[1776712771724,44.4,76226.64,0.0,0.85229,0.00011,11.38089]
[1776712776763,44.4,76227.52,0.0,0.8524,0.00011,11.37537]
[1776712781806,44.4,76229.83,0.0,0.85266,0.00011,11.36222]
[1776712782808,44.4,76238.24,0.0,0.85355,0.0001,11.31762]
[1776712784822,44.4,76244.74,0.0,0.85423,0.0001,11.28303]
[1776712786837,44.4,76250.53,0.0,0.85484,0.0001,11.25229]
[1776712790864,44.4,76255.69,0.0,0.85538,0.0001,11.22486]
[1776712791871,44.4,76261.43,0.0,0.85597,0.0001,11.19454]
[1776712796905,44.4,76265.51,0.0,0.85639,0.0001,11.17305]
[1776712798922,44.39,76234.22,0.0,0.85314,0.0001,11.33805]
[1776712801941,44.39,76225.4,0.0,0.85222,0.00011,11.38422]
[1776712805972,44.39,76218.63,0.0,0.85151,0.00011,11.41965]
[1776712811011,44.39,76216.74,0.0,0.85133,0.00011,11.42897]
[1776712816044,44.39,76208.83,0.0,0.8505,0.00011,11.47012]
[1776712822447,44.38,76203.45,0.0,0.84995,0.00011,11.49737]
[1776712825108,44.38,76200.86,0.0,0.84969,0.00011,11.51038]
[1776712826115,44.38,76209.39,0.0,0.8506,0.00011,11.46504]
[1776712828129,44.38,76215.74,0.0,0.85128,0.00011,11.43112]
[1776712830143,44.38,76221.36,0.0,0.85188,0.00011,11.40116]
[1776712835177,44.37,76223.96,0.0,0.85222,0.00011,11.38159]
[1776712840217,44.37,76218.68,0.0,0.85167,0.00011,11.40913]
[1776712845258,44.37,76218.49,0.0,0.85166,0.00011,11.40956]
[1776712850293,44.37,76219.39,0.0,0.85177,0.00011,11.40424]
[1776712855328,44.37,76221.41,0.0,0.85199,0.00011,11.39304]
[1776712857342,44.36,76230.37,0.0,0.85295,0.00011,11.34489]
[1776712862731,44.36,76232.49,0.0,0.85321,0.00011,11.33149]
[1776712866411,44.35,76226.88,0.0,0.85263,0.00011,11.3606]
[1776712871446,44.35,76217.38,0.0,0.85164,0.00011,11.41055]
[1776712872800,44.35,76218.53,0.0,0.85176,0.00011,11.4042]
[1776712878499,44.35,76219.99,0.0,0.85193,0.00011,11.39588]
[1776712881522,44.35,76214.47,0.0,0.85135,0.00011,11.42469]
[1776712886559,44.35,76214.14,0.0,0.85133,0.00011,11.42566]
[1776712887562,44.34,76220.86,0.0,0.85205,0.00011,11.38964]
[1776712888571,44.34,76227.15,0.0,0.85272,0.00011,11.3561]
[1776712894612,44.34,76225.2,0.0,0.8526,0.00011,11.35971]
[1776712899647,44.33,76225.4,0.0,0.85264,0.00011,11.3576]
[1776712904682,44.33,76221.09,0.0,0.8522,0.00011,11.37937]
[1776712909717,44.33,76223.03,0.0,0.85243,0.00011,11.36798]
[1776712913083,44.32,76233.37,0.0,0.85353,0.00011,11.31265]
[1776712914752,44.32,76236.76,0.0,0.85389,0.0001,11.29441]
[1776712919807,44.32,76239.64,0.0,0.8542,0.0001,11.27867]
[1776712920808,44.32,76248.76,0.0,0.85515,0.0001,11.23036]
[1776712923164,44.32,76238.33,0.0,0.85407,0.0001,11.28547]
[1776712925843,44.32,76249.83,0.0,0.85527,0.0001,11.2244]
[1776712927857,44.32,76255.2,0.0,0.85583,0.0001,11.19597]
[1776712930894,44.32,76248.63,0.0,0.85515,0.0001,11.23072]
[1776712932892,44.32,76241.47,0.0,0.85441,0.0001,11.26823]
[1776712933899,44.32,76236.38,0.0,0.85388,0.0001,11.29486]
[1776712938935,44.31,76230.18,0.0,0.85326,0.00011,11.32635]
[1776712940948,44.31,76224.74,0.0,0.85269,0.00011,11.35494]
[1776712945983,44.31,76219.1,0.0,0.8521,0.00011,11.38449]
[1776712950012,44.31,76226.1,0.0,0.85284,0.00011,11.34715]
[1776712952025,44.31,76218.08,0.0,0.85205,0.00011,11.38416]
[1776712957063,44.31,76214.68,0.0,0.8517,0.00011,11.40171]
[1776712961091,44.31,76197.78,0.0,0.84991,0.00011,11.49085]
[1776712962099,44.3,76187.79,0.0,0.84885,0.00011,11.54355]
[1776712967135,44.3,76186.69,0.0,0.84876,0.00011,11.5479]
[1776712970156,44.3,76191.76,0.0,0.84932,0.00011,11.52012]
[1776712975205,44.29,76193.82,0.0,0.84957,0.00011,11.50776]
[1776712977206,44.29,76204.07,0.0,0.85067,0.00011,11.4529]
[1776712979222,44.29,76210.29,0.0,0.85134,0.00011,11.41954]
[1776712981240,44.29,76197.91,0.0,0.85003,0.00011,11.48481]
[1776712982257,44.28,76191.28,0.0,0.84933,0.00011,11.51969]
[1776712983590,44.28,76185.53,0.0,0.84872,0.00011,11.5499]
[1776712987287,44.28,76190.58,0.0,0.84928,0.00011,11.52184]
[1776712991316,44.28,76196.55,0.0,0.84994,0.00011,11.48929]
[1776712993660,44.27,76186.17,0.0,0.84883,0.00011,11.54416]
[1776712999372,44.27,76181.43,0.0,0.84834,0.00011,11.56817]
[1776713000380,44.27,76175.18,0.0,0.84768,0.00011,11.60098]
[1776713003730,44.27,76182.19,0.0,0.84844,0.00011,11.56316]
[1776713011456,44.26,76184.84,0.0,0.84881,0.00011,11.54228]
[1776713013800,44.26,76190.02,0.0,0.84938,0.00011,11.51429]
[1776713017498,44.26,76201.32,0.0,0.85059,0.00011,11.45394]
[1776713021526,44.26,76208.95,0.0,0.85141,0.00011,11.41314]
[1776713022534,44.26,76202.67,0.0,0.85074,0.00011,11.44643]
[1776713023871,44.26,76199.38,0.0,0.8504,0.00011,11.46369]
[1776713029596,44.25,76200.94,0.0,0.85057,0.00011,11.45488]
[1776713031601,44.25,76194.94,0.0,0.84994,0.00011,11.48651]
[1776713036637,44.25,76195.18,0.0,0.84998,0.00011,11.48455]
[1776713040666,44.25,76189.04,0.0,0.84933,0.00011,11.51654]
[1776713042698,44.25,76186.4,0.0,0.84905,0.00011,11.53015]
[1776713044016,44.25,76194.21,0.0,0.8499,0.00011,11.48826]
[1776713046725,44.24,76202.78,0.0,0.85082,0.00011,11.44244]
[1776713051760,44.24,76199.97,0.0,0.85053,0.00011,11.4568]
[1776713056796,44.24,76199.72,0.0,0.85052,0.00011,11.45746]
[1776713061830,44.24,76198.8,0.0,0.85044,0.00011,11.46145]
[1776713066865,44.23,76201.51,0.0,0.85074,0.00011,11.44639]
[1776713071900,44.23,76206.34,0.0,0.85132,0.00011,11.4148]
[1776713075943,44.23,76211.38,0.0,0.85186,0.00011,11.38776]
[1776713077954,44.23,76196.15,0.0,0.85024,0.00011,11.46842]
[1776713084297,44.23,76195.62,0.0,0.85021,0.00011,11.4703]
[1776713087016,44.23,76202.08,0.0,0.8509,0.00011,11.43551]
[1776713092051,44.22,76204.86,0.0,0.85121,0.00011,11.42018]
[1776713097086,44.22,76204.03,0.0,0.85113,0.00011,11.42404]
[1776713102121,44.22,76203.42,0.0,0.85108,0.00011,11.42668]
[1776713107158,44.22,76204.0,0.0,0.85115,0.00011,11.42303]
[1776713111186,44.21,76193.29,0.0,0.85002,0.00011,11.47935]
[1776713115221,44.21,76187.92,0.0,0.84945,0.00011,11.5077]
[1776713120249,44.21,76184.09,0.0,0.84904,0.00011,11.52775]
[1776713125284,44.21,76186.55,0.0,0.84931,0.00011,11.51441]
[1776713130320,44.21,76187.41,0.0,0.84941,0.00011,11.50974]
[1776713135354,44.21,76188.69,0.0,0.8496,0.00011,11.49762]
[1776713140390,44.21,76189.04,0.0,0.84963,0.00011,11.49588]
[1776713145425,44.21,76189.96,0.0,0.84973,0.00011,11.49098]
[1776713146431,44.21,76195.89,0.0,0.85037,0.00011,11.45936]
[1776713147437,44.21,76204.04,0.0,0.85124,0.00011,11.41601]
[1776713152473,44.21,76206.05,0.0,0.85146,0.00011,11.40515]
[1776713157508,44.21,76201.49,0.0,0.85098,0.00011,11.4291]
[1776713162542,44.21,76202.43,0.0,0.85108,0.00011,11.4238]
[1776713167578,44.21,76204.12,0.0,0.85127,0.00011,11.41459]
[1776713172614,44.21,76203.23,0.0,0.85118,0.00011,11.41912]
[1776713177649,44.21,76202.99,0.0,0.85116,0.00011,11.42019]
[1776713182686,44.21,76203.1,0.0,0.85117,0.00011,11.41942]
[1776713189736,44.2,76202.34,0.0,0.85109,0.00011,11.42321]
[1776713195081,44.2,76201.76,0.0,0.85109,0.00011,11.4207]
[1776713198799,44.2,76191.99,0.0,0.85005,0.00011,11.47246]
[1776713200820,44.2,76193.82,0.0,0.85025,0.00011,11.46248]
[1776713205151,44.2,76199.79,0.0,0.8509,0.00011,11.43022]
[1776713208879,44.2,76213.6,0.0,0.85238,0.00011,11.35644]
[1776713209888,44.2,76212.99,0.0,0.85231,0.00011,11.35972]
[1776713215222,44.2,76209.54,0.0,0.85194,0.00011,11.37819]
[1776713220967,44.2,76205.7,0.0,0.85153,0.00011,11.39861]
[1776713228018,44.2,76204.97,0.0,0.85146,0.00011,11.40232]
[1776713233058,44.2,76205.59,0.0,0.85154,0.00011,11.39847]
[1776713239095,44.19,76207.42,0.0,0.85175,0.00011,11.38754]
[1776713244130,44.19,76209.01,0.0,0.85194,0.00011,11.37813]
[1776713249166,44.19,76209.25,0.0,0.85198,0.00011,11.37592]
[1776713255502,44.18,76206.71,0.0,0.85179,0.00011,11.38288]
[1776713262256,44.18,76204.93,0.0,0.85163,0.00011,11.39082]
[1776713268297,44.17,76203.85,0.0,0.85154,0.00011,11.39531]
[1776713273334,44.17,76197.29,0.0,0.85086,0.00011,11.42924]
[1776713274341,44.17,76185.64,0.0,0.84962,0.00011,11.49104]
[1776713279377,44.16,76182.05,0.0,0.84925,0.00011,11.50913]
[1776713281390,44.16,76176.05,0.0,0.84861,0.00011,11.54061]
[1776713286425,44.16,76178.58,0.0,0.84891,0.00011,11.52602]
[1776713293474,44.15,76182.74,0.0,0.84938,0.00011,11.50254]
[1776713298510,44.15,76184.97,0.0,0.84964,0.00011,11.4898]
[1776713303546,44.15,76186.71,0.0,0.84984,0.00011,11.47987]
[1776713304559,44.15,76199.18,0.0,0.85118,0.00011,11.41329]
[1776713308581,44.15,76207.51,0.0,0.85207,0.00011,11.36883]
[1776713313616,44.14,76201.44,0.0,0.85148,0.00011,11.39568]
[1776713319658,44.14,76199.12,0.0,0.85123,0.00011,11.40772]
[1776713326005,44.14,76197.71,0.0,0.85109,0.00011,11.41483]
[1776713333758,44.14,76196.58,0.0,0.85098,0.00011,11.42032]
[1776713338793,44.14,76196.72,0.0,0.851,0.00011,11.41926]
[1776713343828,44.14,76198.84,0.0,0.85123,0.00011,11.4077]
[1776713348863,44.14,76197.2,0.0,0.85106,0.00011,11.41622]
[1776713353901,44.14,76198.07,0.0,0.85116,0.00011,11.41136]
[1776713358936,44.14,76209.08,0.0,0.85234,0.00011,11.35259]
[1776713359946,44.14,76208.03,0.0,0.85222,0.00011,11.35823]
[1776713364979,44.13,76203.91,0.0,0.8518,0.00011,11.37944]
[1776713371029,44.13,76205.96,0.0,0.85209,0.00011,11.36223]
[1776713376356,44.13,76210.11,0.0,0.85256,0.00011,11.33881]
[1776713382101,44.12,76208.26,0.0,0.85239,0.00011,11.34717]
[1776713387137,44.11,76207.71,0.0,0.85236,0.00011,11.34858]
[1776713392170,44.11,76206.8,0.0,0.85229,0.00011,11.35186]
[1776713397207,44.11,76205.12,0.0,0.85213,0.00011,11.35997]
[1776713402247,44.1,76196.99,0.0,0.85128,0.00011,11.40238]
[1776713403251,44.1,76188.19,0.0,0.85034,0.00011,11.44903]
[1776713404258,44.1,76187.22,0.0,0.85025,0.00011,11.45391]
[1776713409293,44.1,76188.02,0.0,0.85036,0.00011,11.44819]
[1776713414331,44.09,76182.0,0.0,0.84973,0.00011,11.47944]
[1776713422388,44.09,76181.78,0.0,0.84973,0.00011,11.47954]
[1776713428429,44.09,76181.76,0.0,0.84974,0.00011,11.47892]
[1776713430444,44.09,76188.26,0.0,0.85044,0.00011,11.44418]
[1776713431452,44.08,76188.47,0.0,0.85052,0.00011,11.43764]
[1776713436485,44.08,76190.51,0.0,0.85074,0.00011,11.42665]
[1776713441520,44.08,76188.14,0.0,0.85049,0.00011,11.43913]
[1776713446556,44.08,76187.1,0.0,0.85038,0.00011,11.44453]
[1776713451593,44.08,76185.49,0.0,0.85021,0.00011,11.453]
[1776713453605,44.08,76177.27,0.0,0.84933,0.00011,11.49665]
[1776713457633,44.08,76157.86,0.0,0.84723,0.00011,11.59965]
[1776713460654,44.08,76151.85,0.0,0.84659,0.00011,11.63097]
[1776713465689,44.07,76155.59,0.0,0.84702,0.00011,11.60985]
[1776713468711,44.07,76164.38,0.0,0.84799,0.00011,11.56243]
[1776713470724,44.07,76157.01,0.0,0.84719,0.00011,11.60144]
[1776713475759,44.07,76154.86,0.0,0.84698,0.00011,11.61201]
[1776713479790,44.06,76164.11,0.0,0.848,0.00011,11.562]
[1776713484823,44.06,76173.16,0.0,0.84899,0.00011,11.51312]
[1776713487154,44.06,76178.7,0.0,0.84959,0.00011,11.48337]
[1776713488855,44.06,76193.53,0.0,0.85118,0.00011,11.40432]
[1776713493888,44.06,76198.38,0.0,0.85176,0.00011,11.37263]
[1776713498924,44.06,76195.47,0.0,0.85146,0.00011,11.38777]
[1776713500938,44.06,76187.47,0.0,0.85061,0.00011,11.43036]
[1776713503958,44.06,76193.22,0.0,0.85122,0.00011,11.39966]
[1776713505972,44.06,76200.62,0.0,0.85202,0.00011,11.36002]
[1776713511008,44.06,76199.3,0.0,0.85189,0.00011,11.36653]
[1776713516045,44.05,76203.64,0.0,0.85236,0.00011,11.34272]
[1776713517366,44.05,76215.09,0.0,0.85358,0.00011,11.28158]
[1776713519069,44.05,76221.08,0.0,0.85422,0.00011,11.24939]
[1776713520076,44.05,76226.31,0.0,0.85477,0.00011,11.22138]
[1776713521081,44.05,76225.55,0.0,0.85469,0.00011,11.22533]
[1776713526117,44.05,76231.36,0.0,0.85531,0.00011,11.19392]
[1776713528130,44.05,76234.98,0.0,0.85569,0.0001,11.17461]
[1776713533169,44.05,76246.58,0.0,0.85691,0.0001,11.11285]
[1776713534175,44.05,76248.63,0.0,0.85712,0.0001,11.10202]
[1776713539209,44.05,76248.58,0.0,0.85711,0.0001,11.10275]
[1776713544246,44.05,76248.88,0.0,0.85713,0.0001,11.10165]
[1776713549282,44.05,76249.87,0.0,0.85722,0.0001,11.09686]
[1776713554316,44.06,76249.49,0.0,0.85723,0.0001,11.09404]
[1776713559351,44.06,76247.95,0.0,0.85705,0.0001,11.10281]
[1776713564386,44.06,76238.97,0.0,0.8561,0.0001,11.15135]
[1776713565394,44.06,76220.19,0.0,0.85412,0.00011,11.25161]
[1776713566401,44.06,76215.72,0.0,0.85365,0.00011,11.27551]
[1776713567736,44.06,76209.87,0.0,0.85303,0.00011,11.30675]
[1776713570429,44.06,76209.24,0.0,0.85296,0.00011,11.31017]
[1776713575465,44.06,76207.15,0.0,0.85273,0.00011,11.32176]
[1776713577806,44.07,76199.66,0.0,0.85192,0.00011,11.36199]
[1776713583521,44.07,76193.69,0.0,0.85126,0.00011,11.39539]
[1776713588555,44.08,76193.79,0.0,0.85124,0.00011,11.3962]
[1776713593590,44.08,76194.33,0.0,0.85127,0.00011,11.39464]
[1776713598625,44.08,76195.64,0.0,0.85141,0.00011,11.38806]
[1776713603660,44.08,76197.25,0.0,0.85157,0.00011,11.37996]
[1776713608697,44.09,76197.33,0.0,0.85154,0.00011,11.38147]
[1776713610710,44.09,76190.56,0.0,0.8508,0.00011,11.41843]
[1776713615745,44.1,76183.8,0.0,0.85009,0.00011,11.45102]
[1776713620780,44.11,76191.13,0.0,0.85084,0.00011,11.41363]
[1776713621786,44.11,76197.19,0.0,0.85148,0.00011,11.38172]
[1776713625821,44.11,76188.64,0.0,0.85054,0.00011,11.42885]
[1776713626822,44.12,76187.08,0.0,0.85036,0.00011,11.43748]
[1776713631857,44.12,76188.41,0.0,0.85048,0.00011,11.43185]
[1776713632865,44.12,76192.08,0.0,0.85086,0.00011,11.41294]
[1776713635889,44.13,76198.18,0.0,0.8515,0.00011,11.38113]
[1776713636894,44.13,76201.03,0.0,0.85179,0.00011,11.36671]
[1776713640922,44.13,76196.74,0.0,0.8513,0.00011,11.39098]
[1776713645956,44.14,76198.61,0.0,0.85147,0.00011,11.38272]
[1776713646974,44.14,76192.8,0.0,0.85084,0.00011,11.41393]
[1776713648977,44.14,76187.7,0.0,0.85028,0.00011,11.44158]
[1776713654012,44.15,76187.69,0.0,0.85026,0.00011,11.44287]
[1776713659054,44.15,76188.51,0.0,0.85032,0.00011,11.43992]
[1776713664089,44.16,76188.05,0.0,0.85024,0.00011,11.44384]
[1776713670131,44.17,76188.87,0.0,0.85029,0.00011,11.44132]
[1776713675168,44.17,76189.64,0.0,0.8504,0.00011,11.43349]
[1776713677181,44.17,76197.78,0.0,0.85126,0.00011,11.39053]
[1776713678527,44.18,76204.38,0.0,0.85195,0.00011,11.3562]
[1776713682219,44.18,76196.58,0.0,0.85109,0.00011,11.3989]
[1776713683226,44.18,76205.61,0.0,0.85204,0.00011,11.35165]
[1776713686245,44.19,76213.06,0.0,0.85281,0.00011,11.31342]
[1776713691280,44.2,76223.16,0.0,0.85383,0.00011,11.26223]
[1776713696320,44.21,76230.93,0.0,0.85459,0.00011,11.22382]
[1776713701355,44.22,76222.56,0.0,0.85365,0.00011,11.27131]
[1776713702366,44.22,76217.35,0.0,0.85309,0.00011,11.29956]
[1776713703371,44.22,76210.25,0.0,0.85233,0.00011,11.3378]
[1776713704380,44.22,76213.37,0.0,0.85265,0.00011,11.32172]
[1776713706390,44.23,76206.48,0.0,0.8519,0.00011,11.35933]
[1776713707397,44.23,76201.4,0.0,0.85135,0.00011,11.38677]
[1776713708743,44.23,76215.68,0.0,0.85285,0.00011,11.31136]
[1776713710418,44.23,76221.72,0.0,0.85347,0.00011,11.28026]
[1776713711425,44.24,76219.36,0.0,0.85321,0.00011,11.29335]
[1776713715454,44.24,76224.95,0.0,0.85376,0.00011,11.26594]
[1776713717468,44.25,76229.69,0.0,0.85424,0.00011,11.24203]
[1776713722503,44.26,76229.27,0.0,0.85413,0.00011,11.24749]
[1776713727538,44.27,76233.4,0.0,0.8545,0.0001,11.22895]
[1776713732573,44.29,76235.61,0.0,0.85472,0.0001,11.21526]
[1776713737607,44.3,76234.8,0.0,0.85457,0.0001,11.22283]
[1776713742643,44.31,76237.37,0.0,0.85478,0.0001,11.21254]
[1776713747679,44.32,76239.54,0.0,0.85494,0.0001,11.20438]
[1776713752714,44.33,76240.17,0.0,0.85494,0.0001,11.20428]
[1776713757747,44.35,76242.7,0.0,0.85515,0.0001,11.19409]
[1776713761781,44.35,76250.62,0.0,0.85592,0.0001,11.15478]
[1776713763789,44.36,76254.0,0.0,0.85625,0.0001,11.13832]
[1776713768827,44.37,76255.36,0.0,0.85632,0.0001,11.1346]
[1776713772854,44.38,76261.64,0.0,0.85692,0.0001,11.10422]
[1776713777892,44.49,76264.48,0.0,0.85667,0.0001,11.11787]
[1776713782929,44.54,76264.68,0.0,0.8564,0.0001,11.132]
[1776713787987,44.55,76264.43,0.0,0.85631,0.0001,11.13646]
[1776713794006,44.55,76264.16,0.0,0.85633,0.0001,11.13268]
[1776713799043,44.55,76260.56,0.0,0.85596,0.0001,11.15149]
[1776713801059,44.55,76250.27,0.0,0.85489,0.0001,11.20576]
[1776713802064,44.55,76248.11,0.0,0.85467,0.0001,11.21711]
[1776713805086,44.55,76237.56,0.0,0.85356,0.0001,11.2729]
[1776713809114,44.55,76231.47,0.0,0.85292,0.00011,11.30529]
[1776713814149,44.56,76237.46,0.0,0.85354,0.0001,11.27409]
[1776713816163,44.55,76242.92,0.0,0.85412,0.0001,11.24508]
[1776713821201,44.55,76239.33,0.0,0.85376,0.0001,11.26299]
[1776713826234,44.55,76242.35,0.0,0.8541,0.0001,11.24596]
[1776713831271,44.54,76242.25,0.0,0.8541,0.0001,11.24571]
[1776713836307,44.54,76240.61,0.0,0.85393,0.0001,11.25428]
[1776713841343,44.54,76241.55,0.0,0.85403,0.0001,11.24924]
[1776713846378,44.54,76241.06,0.0,0.85398,0.0001,11.25183]
[1776713851413,44.54,76239.87,0.0,0.85391,0.0001,11.25279]
[1776713856448,44.54,76242.68,0.0,0.8542,0.0001,11.23816]
[1776713861482,44.54,76243.43,0.0,0.85428,0.0001,11.23427]
[1776713866528,44.54,76246.23,0.0,0.85457,0.0001,11.21942]
[1776713871567,44.55,76244.99,0.0,0.85443,0.0001,11.22629]
[1776713877606,44.55,76242.1,0.0,0.85413,0.0001,11.24179]
[1776713882642,44.55,76244.25,0.0,0.85435,0.0001,11.23032]
[1776713887676,44.54,76247.23,0.0,0.85467,0.0001,11.21429]
[1776713892711,44.54,76248.22,0.0,0.85478,0.0001,11.2088]
[1776713897747,44.54,76247.28,0.0,0.85469,0.0001,11.21343]
[1776713904796,44.54,76248.23,0.0,0.8548,0.0001,11.20799]
[1776713910190,44.54,76249.45,0.0,0.85493,0.0001,11.20126]
[1776713915881,44.54,76245.45,0.0,0.85456,0.0001,11.21706]
[1776713917889,44.54,76240.32,0.0,0.85402,0.0001,11.24423]
[1776713922924,44.54,76237.58,0.0,0.85373,0.0001,11.25884]
[1776713927958,44.54,76237.48,0.0,0.85372,0.0001,11.25956]
[1776713936015,44.54,76237.2,0.0,0.85368,0.0001,11.26137]
[1776713941053,44.54,76240.84,0.0,0.85406,0.0001,11.24243]
[1776713945083,44.54,76246.4,0.0,0.85464,0.0001,11.21309]
[1776713950122,44.54,76245.99,0.0,0.85461,0.0001,11.21501]
[1776713955155,44.54,76251.69,0.0,0.8552,0.0001,11.18473]
[1776713960191,44.54,76256.23,0.0,0.85568,0.0001,11.16066]
[1776713965226,44.54,76260.85,0.0,0.85614,0.0001,11.1371]
[1776713971268,44.55,76260.41,0.0,0.85613,0.0001,11.135]
[1776713977311,44.55,76260.35,0.0,0.85611,0.0001,11.13622]
[1776713983352,44.55,76259.67,0.0,0.85602,0.0001,11.14065]
[1776713990755,44.56,76259.95,0.0,0.85603,0.0001,11.14023]
[1776714000825,44.56,76261.08,0.0,0.85613,0.0001,11.1355]
[1776714006522,44.56,76261.17,0.0,0.85612,0.0001,11.1356]
[1776714010898,44.57,76253.28,0.0,0.8553,0.0001,11.17752]
[1776714016590,44.57,76251.73,0.0,0.85513,0.0001,11.18599]
[1776714021626,44.57,76248.64,0.0,0.8548,0.0001,11.20251]
[1776714026661,44.57,76246.65,0.0,0.85459,0.0001,11.21324]
[1776714029682,44.57,76234.25,0.0,0.85329,0.0001,11.27867]
[1776714031041,44.57,76236.66,0.0,0.8536,0.0001,11.26059]
[1776714035726,44.57,76234.79,0.0,0.8534,0.0001,11.27046]
[1776714041111,44.57,76232.78,0.0,0.85319,0.00011,11.28114]
[1776714046803,44.57,76236.33,0.0,0.85356,0.0001,11.26261]
[1776714051183,44.57,76243.61,0.0,0.85431,0.0001,11.22455]
[1776714056879,44.57,76247.08,0.0,0.85467,0.0001,11.20665]
[1776714061256,44.57,76239.72,0.0,0.8539,0.0001,11.24566]
[1776714066950,44.57,76236.93,0.0,0.8536,0.0001,11.26032]
[1776714071985,44.57,76236.43,0.0,0.85355,0.0001,11.26301]
[1776714074006,44.57,76224.4,0.0,0.85228,0.00011,11.32651]
[1776714075011,44.57,76212.96,0.0,0.85107,0.00011,11.38684]
[1776714080046,44.58,76209.82,0.0,0.85073,0.00011,11.40363]
[1776714081396,44.58,76216.62,0.0,0.85146,0.00011,11.36772]
[1776714083072,44.57,76225.02,0.0,0.85235,0.00011,11.32329]
[1776714084074,44.57,76233.82,0.0,0.85327,0.00011,11.27695]
[1776714089109,44.57,76233.92,0.0,0.85328,0.0001,11.27651]
[1776714094144,44.58,76234.8,0.0,0.85343,0.0001,11.26658]
[1776714099179,44.58,76234.92,0.0,0.85344,0.0001,11.26603]
[1776714101200,44.58,76240.26,0.0,0.854,0.0001,11.23799]
[1776714107245,44.58,76238.3,0.0,0.85379,0.0001,11.24849]
[1776714114294,44.58,76234.13,0.0,0.85335,0.0001,11.27051]
[1776714119329,44.58,76238.62,0.0,0.85382,0.0001,11.24683]
[1776714124364,44.58,76245.44,0.0,0.85453,0.0001,11.21091]
[1776714129400,44.58,76244.54,0.0,0.85444,0.0001,11.21571]
[1776714134435,44.58,76247.64,0.0,0.85476,0.0001,11.19947]
[1776714139470,44.58,76248.26,0.0,0.85482,0.0001,11.19634]
[1776714144504,44.58,76248.93,0.0,0.85489,0.0001,11.19298]
[1776714149540,44.58,76249.56,0.0,0.85495,0.0001,11.18986]
[1776714154577,44.58,76253.24,0.0,0.85538,0.0001,11.16533]
[1776714159610,44.58,76250.82,0.0,0.85513,0.0001,11.17831]
[1776714164646,44.58,76252.46,0.0,0.85529,0.0001,11.16989]
[1776714166660,44.58,76258.41,0.0,0.85591,0.0001,11.1387]
[1776714172032,44.58,76259.09,0.0,0.85597,0.0001,11.13577]
[1776714177737,44.59,76259.74,0.0,0.85603,0.0001,11.13271]
[1776714182772,44.59,76260.86,0.0,0.85613,0.0001,11.12741]
[1776714187807,44.59,76263.4,0.0,0.85639,0.0001,11.11451]
[1776714190829,44.59,76253.19,0.0,0.85532,0.0001,11.16844]
[1776714192174,44.59,76251.65,0.0,0.85516,0.0001,11.17658]
[1776714198884,44.59,76249.48,0.0,0.85494,0.0001,11.1881]
[1776714203922,44.59,76251.34,0.0,0.85513,0.0001,11.17843]
[1776714205937,44.59,76258.46,0.0,0.85587,0.0001,11.14101]
[1776714206944,44.59,76258.38,0.0,0.85585,0.0001,11.14158]
[1776714212315,44.59,76256.63,0.0,0.85572,0.0001,11.14576]
[1776714219036,44.59,76252.83,0.0,0.85532,0.0001,11.16619]
[1776714224070,44.6,76252.56,0.0,0.85528,0.0001,11.16789]
[1776714228098,44.6,76258.05,0.0,0.85585,0.0001,11.13936]
[1776714234141,44.6,76257.91,0.0,0.85583,0.0001,11.14041]
[1776714242525,44.6,76257.76,0.0,0.8558,0.0001,11.14155]
[1776714248248,44.6,76253.42,0.0,0.85535,0.0001,11.16459]
[1776714249255,44.6,76252.05,0.0,0.85521,0.0001,11.17174]
[1776714251269,44.6,76246.19,0.0,0.8546,0.0001,11.20253]
[1776714256304,44.6,76241.85,0.0,0.85415,0.0001,11.22494]
[1776714261339,44.6,76239.42,0.0,0.85391,0.0001,11.23737]
[1776714266375,44.6,76239.33,0.0,0.8539,0.0001,11.23765]
[1776714268388,44.6,76233.51,0.0,0.85329,0.00011,11.26818]
[1776714273423,44.59,76230.75,0.0,0.85306,0.00011,11.277]
[1776714278458,44.59,76230.35,0.0,0.85303,0.00011,11.27885]
[1776714283493,44.59,76235.47,0.0,0.85357,0.0001,11.25178]
[1776714288528,44.59,76235.21,0.0,0.85354,0.0001,11.25306]
[1776714293567,44.59,76236.58,0.0,0.85369,0.0001,11.24574]
[1776714296583,44.59,76242.06,0.0,0.85426,0.0001,11.21693]
[1776714301620,44.59,76244.18,0.0,0.85448,0.0001,11.20587]
[1776714306654,44.59,76245.86,0.0,0.85465,0.0001,11.19726]
[1776714311689,44.59,76243.64,0.0,0.85441,0.0001,11.20925]
[1776714316727,44.6,76240.77,0.0,0.85411,0.0001,11.22449]
[1776714321759,44.6,76240.93,0.0,0.85412,0.0001,11.22378]
[1776714326804,44.6,76238.52,0.0,0.85387,0.0001,11.23663]
[1776714329815,44.6,76237.24,0.0,0.85373,0.0001,11.24336]
[1776714334850,44.6,76240.37,0.0,0.85412,0.0001,11.22148]
[1776714339885,44.6,76240.46,0.0,0.85413,0.0001,11.221]
[1776714341899,44.6,76230.12,0.0,0.85304,0.00011,11.27529]
[1776714346934,44.59,76227.45,0.0,0.85277,0.00011,11.28893]
[1776714351969,44.59,76227.65,0.0,0.8528,0.00011,11.28754]
[1776714354990,44.59,76234.42,0.0,0.85351,0.0001,11.25168]
[1776714360033,44.59,76232.21,0.0,0.85328,0.00011,11.2632]
[1776714365062,44.59,76236.01,0.0,0.85369,0.0001,11.24286]
[1776714372114,44.59,76232.44,0.0,0.85331,0.00011,11.26171]
[1776714377148,44.59,76236.07,0.0,0.85369,0.0001,11.24261]
[1776714379162,44.59,76237.93,0.0,0.85389,0.0001,11.2329]
[1776714384198,44.59,76236.24,0.0,0.85371,0.0001,11.24199]
[1776714389234,44.59,76234.12,0.0,0.85348,0.0001,11.25329]
[1776714395276,44.59,76231.91,0.0,0.8533,0.00011,11.25965]
[1776714400311,44.59,76232.82,0.0,0.8534,0.00011,11.25498]
[1776714405344,44.59,76232.09,0.0,0.85332,0.00011,11.25895]
[1776714410380,44.59,76229.98,0.0,0.85309,0.00011,11.27016]
[1776714419444,44.59,76230.33,0.0,0.85313,0.00011,11.26847]
[1776714420450,44.59,76223.49,0.0,0.8524,0.00011,11.30451]
[1776714421458,44.59,76220.95,0.0,0.85214,0.00011,11.31781]
[1776714426492,44.59,76222.76,0.0,0.85233,0.00011,11.30809]
[1776714428507,44.59,76229.13,0.0,0.85301,0.00011,11.27449]
[1776714433872,44.59,76226.71,0.0,0.85275,0.00011,11.28725]
[1776714439583,44.59,76224.2,0.0,0.85249,0.00011,11.30035]
[1776714444618,44.59,76228.9,0.0,0.853,0.00011,11.27498]
[1776714449653,44.59,76232.22,0.0,0.85334,0.00011,11.25751]
[1776714454688,44.59,76231.57,0.0,0.85333,0.00011,11.25572]
[1776714459723,44.59,76229.8,0.0,0.85314,0.00011,11.26518]
[1776714464758,44.59,76231.35,0.0,0.8533,0.00011,11.25702]
[1776714469793,44.59,76232.4,0.0,0.85341,0.00011,11.25144]
[1776714474828,44.59,76235.28,0.0,0.85372,0.0001,11.23621]
[1776714479865,44.59,76238.8,0.0,0.85409,0.0001,11.21763]
[1776714484898,44.59,76238.61,0.0,0.85407,0.0001,11.21857]
[1776714489935,44.59,76236.6,0.0,0.85386,0.0001,11.22917]
[1776714494968,44.59,76234.47,0.0,0.85363,0.0001,11.24032]
[1776714500007,44.59,76234.07,0.0,0.85359,0.0001,11.2424]
[1776714505039,44.59,76232.97,0.0,0.85348,0.00011,11.24816]
[1776714507053,44.59,76227.36,0.0,0.85289,0.00011,11.27769]
[1776714509067,44.59,76209.01,0.0,0.85095,0.00011,11.37431]
[1776714510074,44.59,76215.88,0.0,0.85168,0.00011,11.338]
[1776714511081,44.59,76222.04,0.0,0.85239,0.00011,11.3001]
[1776714516115,44.59,76228.29,0.0,0.85304,0.00011,11.26757]
[1776714521151,44.6,76231.39,0.0,0.85334,0.00011,11.25236]
[1776714523165,44.6,76237.76,0.0,0.85401,0.0001,11.21905]
[1776714526189,44.6,76242.97,0.0,0.85453,0.0001,11.19266]
[1776714531223,44.6,76244.38,0.0,0.85466,0.0001,11.1863]
[1776714536257,44.61,76246.51,0.0,0.85486,0.0001,11.17636]
[1776714541295,44.61,76247.79,0.0,0.85496,0.0001,11.1711]
[1776714546328,44.62,76247.89,0.0,0.85495,0.0001,11.1715]
[1776714551362,44.62,76248.53,0.0,0.855,0.0001,11.16937]
[1776714556401,44.63,76247.35,0.0,0.85485,0.0001,11.17653]
[1776714561433,44.63,76248.28,0.0,0.85494,0.0001,11.1725]
[1776714566467,44.63,76252.08,0.0,0.85531,0.0001,11.15342]
[1776714571502,44.64,76249.9,0.0,0.85512,0.0001,11.16046]
[1776714576537,44.64,76251.1,0.0,0.85523,0.0001,11.15506]
[1776714580565,44.64,76257.52,0.0,0.85588,0.0001,11.12215]
[1776714585601,44.65,76260.55,0.0,0.85617,0.0001,11.10743]
[1776714590639,44.65,76259.6,0.0,0.85605,0.0001,11.11384]
[1776714595673,44.65,76261.0,0.0,0.85617,0.0001,11.10743]
[1776714600709,44.66,76259.94,0.0,0.85604,0.0001,11.11439]
[1776714605743,44.66,76262.32,0.0,0.85627,0.0001,11.10263]
[1776714611798,44.66,76260.06,0.0,0.85603,0.0001,11.11476]
[1776714613805,44.66,76253.85,0.0,0.85538,0.0001,11.14745]
[1776714618838,44.66,76252.31,0.0,0.85522,0.0001,11.15565]
[1776714623874,44.66,76243.53,0.0,0.8543,0.0001,11.2019]
[1776714624882,44.66,76233.77,0.0,0.85328,0.00011,11.25319]
[1776714625891,44.66,76232.87,0.0,0.85319,0.00011,11.25774]
[1776714630922,44.66,76233.74,0.0,0.85329,0.00011,11.25278]
[1776714634955,44.66,76240.44,0.0,0.85405,0.0001,11.21176]
[1776714639991,44.66,76240.47,0.0,0.85406,0.0001,11.21146]
[1776714642004,44.66,76230.49,0.0,0.85301,0.00011,11.26383]
[1776714643012,44.66,76228.5,0.0,0.85281,0.00011,11.27418]
[1776714647040,44.66,76237.3,0.0,0.85374,0.0001,11.22743]
[1776714648055,44.66,76242.96,0.0,0.85433,0.0001,11.19763]
[1776714649055,44.66,76242.52,0.0,0.85429,0.0001,11.19995]
[1776714653081,44.66,76232.9,0.0,0.85328,0.00011,11.25048]
[1776714655103,44.66,76231.84,0.0,0.85317,0.00011,11.25592]
[1776714660133,44.66,76227.98,0.0,0.85277,0.00011,11.27578]
[1776714665172,44.65,76225.43,0.0,0.85252,0.00011,11.28869]
[1776714669202,44.65,76219.81,0.0,0.85193,0.00011,11.3178]
[1776714674233,44.65,76221.4,0.0,0.85211,0.00011,11.30865]
[1776714675587,44.65,76232.34,0.0,0.85327,0.00011,11.25111]
[1776714677268,44.65,76232.34,0.0,0.85327,0.00011,11.25107]
[1776714684313,44.65,76232.75,0.0,0.85331,0.00011,11.24883]
[1776714689353,44.65,76235.83,0.0,0.85364,0.0001,11.23223]
[1776714694383,44.64,76236.68,0.0,0.8538,0.0001,11.22157]
[1776714699418,44.64,76236.39,0.0,0.85379,0.0001,11.22241]
[1776714704461,44.64,76235.42,0.0,0.85368,0.0001,11.22757]
[1776714707479,44.64,76241.01,0.0,0.85427,0.0001,11.19805]
[1776714710500,44.64,76243.17,0.0,0.8545,0.0001,11.18632]
[1776714715867,44.64,76242.3,0.0,0.85443,0.0001,11.19029]
[1776714721577,44.63,76243.26,0.0,0.85454,0.0001,11.18458]
[1776714726612,44.63,76244.77,0.0,0.85471,0.0001,11.17617]
[1776714732654,44.63,76245.9,0.0,0.85483,0.0001,11.16967]
[1776714738696,44.63,76248.92,0.0,0.85516,0.0001,11.15331]
[1776714743733,44.63,76249.16,0.0,0.85519,0.0001,11.15173]
[1776714748766,44.63,76251.01,0.0,0.85539,0.0001,11.14173]
[1776714754807,44.63,76249.26,0.0,0.85526,0.0001,11.14529]
[1776714759843,44.63,76245.83,0.0,0.85491,0.0001,11.16299]
[1776714764879,44.62,76240.96,0.0,0.85441,0.0001,11.18817]
[1776714769913,44.62,76243.7,0.0,0.85471,0.0001,11.17339]
[1776714774948,44.62,76241.67,0.0,0.8545,0.0001,11.18376]
[1776714776288,44.62,76225.39,0.0,0.85279,0.00011,11.26934]
[1776714776962,44.62,76225.39,0.0,0.85279,0.00011,11.26941]
[1776714777968,44.62,76223.97,0.0,0.85264,0.00011,11.27689]
[1776714783004,44.62,76225.49,0.0,0.8528,0.00011,11.26882]
[1776714785020,44.62,76231.43,0.0,0.85343,0.00011,11.23755]
[1776714790053,44.62,76235.93,0.0,0.8539,0.0001,11.21404]
[1776714792067,44.62,76240.98,0.0,0.85442,0.0001,11.18756]
[1776714794081,44.62,76243.3,0.0,0.85467,0.0001,11.17517]
[1776714799116,44.62,76245.16,0.0,0.85487,0.0001,11.16494]
[1776714804152,44.62,76246.33,0.0,0.855,0.0001,11.15838]
[1776714809189,44.62,76250.75,0.0,0.85547,0.0001,11.13474]
[1776714814222,44.62,76252.46,0.0,0.85571,0.0001,11.12015]
[1776714819257,44.61,76251.8,0.0,0.85564,0.0001,11.12344]
[1776714824303,44.61,76250.88,0.0,0.85555,0.0001,11.1281]
[1776714829327,44.61,76249.9,0.0,0.85545,0.0001,11.13301]
[1776714832350,44.61,76244.62,0.0,0.8549,0.0001,11.16093]
[1776714837386,44.62,76242.11,0.0,0.85463,0.0001,11.17456]
[1776714842421,44.62,76241.22,0.0,0.85453,0.0001,11.17966]
[1776714847456,44.62,76241.41,0.0,0.85455,0.0001,11.17831]
[1776714852491,44.61,76246.36,0.0,0.85508,0.0001,11.15194]
[1776714857526,44.61,76244.68,0.0,0.85491,0.0001,11.16055]
[1776714862562,44.61,76247.0,0.0,0.85515,0.0001,11.14807]
[1776714867600,44.61,76248.58,0.0,0.85532,0.0001,11.13952]
[1776714872635,44.61,76248.83,0.0,0.85541,0.0001,11.1326]
[1776714877670,44.61,76249.85,0.0,0.85552,0.0001,11.12702]
[1776714887080,44.61,76252.79,0.0,0.85583,0.0001,11.1113]
[1776714892786,44.61,76244.25,0.0,0.85494,0.0001,11.15603]
[1776714894801,44.61,76239.89,0.0,0.85449,0.0001,11.17878]
[1776714899836,44.61,76237.69,0.0,0.85427,0.0001,11.18979]
[1776714907231,44.61,76233.99,0.0,0.85388,0.0001,11.20934]
[1776714908900,44.61,76239.88,0.0,0.8545,0.0001,11.17839]
[1776714910915,44.61,76240.3,0.0,0.85454,0.0001,11.17621]
[1776714915950,44.6,76242.68,0.0,0.8548,0.0001,11.16325]
[1776714917305,44.6,76236.5,0.0,0.85415,0.0001,11.19566]
[1776714917964,44.6,76236.5,0.0,0.85416,0.0001,11.19552]
[1776714923004,44.6,76234.92,0.0,0.85401,0.0001,11.20306]
[1776714929045,44.6,76235.72,0.0,0.85411,0.0001,11.19775]
[1776714936094,44.59,76235.93,0.0,0.85421,0.0001,11.18998]
[1776714945157,44.59,76236.35,0.0,0.85427,0.0001,11.18728]
[1776714950193,44.59,76237.61,0.0,0.8544,0.0001,11.18069]
[1776714956234,44.59,76238.04,0.0,0.85444,0.0001,11.17849]
[1776714957241,44.59,76232.22,0.0,0.85383,0.00011,11.20914]
[1776714959255,44.59,76227.66,0.0,0.85335,0.00011,11.23306]
[1776714964292,44.59,76228.17,0.0,0.85341,0.00011,11.23007]
[1776714969327,44.59,76234.1,0.0,0.85404,0.0001,11.19863]
[1776714974366,44.59,76233.86,0.0,0.85402,0.0001,11.19988]
[1776714978391,44.59,76240.64,0.0,0.85473,0.0001,11.16423]
[1776714980409,44.59,76244.99,0.0,0.85518,0.0001,11.14112]
[1776714982426,44.59,76254.94,0.0,0.85622,0.0001,11.08857]
[1776714983437,44.59,76263.3,0.0,0.85709,0.0001,11.04458]
[1776714984457,44.59,76264.64,0.0,0.85723,0.0001,11.03737]
[1776714985449,44.59,76258.89,0.0,0.85664,0.0001,11.06746]
[1776714986454,44.58,76250.16,0.0,0.85574,0.0001,11.11296]
[1776714991489,44.58,76250.34,0.0,0.85582,0.0001,11.10642]
[1776714996524,44.58,76256.05,0.0,0.85642,0.0001,11.07585]
[1776715001559,44.58,76258.49,0.0,0.85669,0.0001,11.06216]
[1776715007942,44.57,76259.13,0.0,0.85678,0.0001,11.05764]
[1776715010626,44.57,76268.03,0.0,0.85771,0.0001,11.01051]
[1776715011635,44.57,76276.47,0.0,0.85858,0.0001,10.96603]
[1776715012640,44.57,76276.83,0.0,0.85862,0.0001,10.96409]
[1776715016668,44.57,76287.42,0.0,0.8597,0.0001,10.90831]
[1776715018012,44.57,76291.29,0.0,0.8601,0.0001,10.88809]
[1776715020699,44.57,76308.42,0.0,0.86184,0.0001,10.79817]
[1776715021707,44.57,76316.75,0.0,0.86268,0.0001,10.7545]
[1776715022724,44.57,76317.72,0.0,0.86277,0.0001,10.74948]
[1776715028087,44.57,76317.99,0.0,0.86279,0.0001,10.74851]
[1776715033796,44.58,76320.73,0.0,0.86306,0.0001,10.73449]
[1776715036821,44.58,76301.52,0.0,0.86111,0.0001,10.8356]
[1776715038156,44.58,76294.67,0.0,0.86042,0.0001,10.87157]
[1776715039842,44.58,76296.78,0.0,0.86063,0.0001,10.86043]
[1776715040849,44.58,76301.95,0.0,0.86116,0.0001,10.83327]
[1776715042862,44.58,76302.79,0.0,0.86125,0.0001,10.82882]
[1776715048227,44.58,76319.24,0.0,0.86291,0.0001,10.7423]
[1776715048908,44.58,76319.24,0.0,0.86291,0.0001,10.74232]
[1776715050920,44.57,76322.81,0.0,0.86327,0.0001,10.72336]
[1776715052933,44.57,76328.28,0.0,0.86388,0.0001,10.68914]
[1776715058298,44.57,76327.34,0.0,0.86379,0.0001,10.69366]
[1776715064014,44.57,76323.66,0.0,0.86344,0.0001,10.71232]
[1776715069048,44.57,76321.63,0.0,0.86324,0.0001,10.72232]
[1776715073077,44.57,76316.27,0.0,0.86271,0.0001,10.7499]
[1776715076099,44.56,76312.2,0.0,0.86231,0.0001,10.77069]
[1776715081137,44.56,76309.46,0.0,0.86206,0.0001,10.78406]
[1776715082140,44.56,76296.27,0.0,0.86072,0.0001,10.85309]
[1776715083149,44.56,76293.09,0.0,0.8604,0.0001,10.86988]
[1776715088511,44.56,76303.18,0.0,0.86142,0.0001,10.81723]
[1776715090198,44.56,76305.81,0.0,0.86168,0.0001,10.80371]
[1776715091205,44.56,76313.86,0.0,0.86249,0.0001,10.76147]
[1776715092212,44.56,76318.46,0.0,0.86296,0.0001,10.73719]
[1776715096239,44.56,76324.6,0.0,0.86358,0.0001,10.70452]
[1776715101276,44.56,76320.44,0.0,0.86318,0.0001,10.72579]
[1776715106309,44.56,76320.51,0.0,0.8632,0.0001,10.72474]
[1776715108663,44.55,76313.93,0.0,0.86254,0.0001,10.75897]
[1776715110337,44.55,76310.3,0.0,0.86217,0.0001,10.7779]
[1776715113358,44.56,76297.25,0.0,0.8609,0.0001,10.84138]
[1776715114365,44.56,76296.73,0.0,0.86084,0.0001,10.84421]
[1776715119402,44.56,76293.8,0.0,0.86054,0.0001,10.8601]
[1776715124437,44.56,76300.08,0.0,0.86117,0.0001,10.82762]
[1776715125446,44.56,76300.86,0.0,0.86124,0.0001,10.82365]
[1776715130478,44.56,76294.9,0.0,0.86062,0.0001,10.85562]
[1776715131484,44.56,76292.93,0.0,0.86042,0.0001,10.86605]
[1776715136521,44.56,76290.39,0.0,0.86016,0.0001,10.87982]
[1776715141555,44.57,76296.7,0.0,0.86079,0.0001,10.84721]
[1776715143569,44.57,76299.8,0.0,0.8611,0.0001,10.83126]
[1776715145583,44.57,76289.2,0.0,0.86001,0.0001,10.88723]
[1776715146594,44.57,76283.96,0.0,0.85947,0.0001,10.91485]
[1776715148604,44.57,76278.22,0.0,0.85888,0.0001,10.94511]
[1776715153641,44.57,76280.46,0.0,0.85911,0.0001,10.93342]
[1776715156660,44.57,76269.64,0.0,0.858,0.0001,10.99039]
[1776715157667,44.57,76269.24,0.0,0.85796,0.0001,10.99244]
[1776715162703,44.57,76264.42,0.0,0.85747,0.0001,11.01753]
[1776715165723,44.57,76269.99,0.0,0.85804,0.0001,10.98803]
[1776715169104,44.57,76275.62,0.0,0.85862,0.0001,10.95837]
[1776715173799,44.57,76276.74,0.0,0.85879,0.0001,10.94716]
[1776715176821,44.57,76269.31,0.0,0.85803,0.0001,10.98627]
[1776715181855,44.57,76265.53,0.0,0.85764,0.0001,11.006]
[1776715184879,44.57,76272.2,0.0,0.85833,0.0001,10.97088]
[1776715189261,44.57,76282.71,0.0,0.8594,0.0001,10.91585]
[1776715192934,44.57,76274.86,0.0,0.85859,0.0001,10.95737]
[1776715194950,44.57,76273.68,0.0,0.85847,0.0001,10.96365]
[1776715195955,44.57,76279.43,0.0,0.85906,0.0001,10.93347]
[1776715197971,44.57,76293.53,0.0,0.8605,0.0001,10.85941]
[1776715199327,44.57,76300.45,0.0,0.86121,0.0001,10.82307]
[1776715200998,44.57,76297.47,0.0,0.8609,0.0001,10.83874]
[1776715202000,44.57,76282.15,0.0,0.85934,0.0001,10.9192]
[1776715203013,44.57,76266.99,0.0,0.85777,0.0001,10.99917]
[1776715204022,44.57,76267.92,0.0,0.85787,0.0001,10.99424]
[1776715209400,44.57,76268.7,0.0,0.85796,0.0001,10.98996]
[1776715215090,44.57,76271.39,0.0,0.85824,0.0001,10.97567]
[1776715219471,44.57,76241.38,0.0,0.85512,0.0001,11.13343]
[1776715221136,44.57,76229.07,0.0,0.85383,0.00011,11.19854]
[1776715222143,44.57,76224.62,0.0,0.85336,0.00011,11.22202]
[1776715225166,44.57,76218.95,0.0,0.85276,0.00011,11.25191]
[1776715230202,44.57,76215.02,0.0,0.85234,0.00011,11.27257]
[1776715235235,44.57,76208.39,0.0,0.85169,0.00011,11.30205]
[1776715239611,44.57,76216.51,0.0,0.85256,0.00011,11.25914]
[1776715241277,44.57,76221.3,0.0,0.85306,0.00011,11.23397]
[1776715245305,44.57,76215.93,0.0,0.85249,0.00011,11.26264]
[1776715246314,44.57,76210.76,0.0,0.85194,0.00011,11.28993]
[1776715251358,44.57,76208.41,0.0,0.85169,0.00011,11.30234]
[1776715252355,44.57,76203.31,0.0,0.85115,0.00011,11.32916]
[1776715257392,44.57,76200.07,0.0,0.85081,0.00011,11.34605]
[1776715262426,44.57,76177.5,0.0,0.84839,0.00011,11.46465]
[1776715263434,44.57,76176.12,0.0,0.84824,0.00011,11.47195]
[1776715264440,44.57,76162.64,0.0,0.84678,0.00011,11.54305]
[1776715265448,44.57,76157.8,0.0,0.84626,0.00011,11.56858]
[1776715269843,44.57,76133.12,0.0,0.84355,0.00011,11.69861]
[1776715271495,44.57,76127.74,0.0,0.84297,0.00011,11.72666]
[1776715276528,44.57,76121.69,0.0,0.84229,0.00011,11.75893]
[1776715280555,44.57,76129.47,0.0,0.84315,0.00011,11.71792]
[1776715283578,44.57,76114.56,0.0,0.8415,0.00011,11.79654]
[1776715284587,44.57,76113.45,0.0,0.84138,0.00011,11.80217]
[1776715285594,44.57,76119.87,0.0,0.8421,0.00011,11.76816]
[1776715287610,44.57,76132.65,0.0,0.84351,0.00011,11.70053]
[1776715292644,44.57,76132.9,0.0,0.8436,0.00011,11.69361]
[1776715294658,44.57,76141.8,0.0,0.84458,0.00011,11.64665]
[1776715295666,44.57,76147.04,0.0,0.84515,0.00011,11.61903]
[1776715297681,44.56,76132.07,0.0,0.84351,0.00011,11.69773]
[1776715301710,44.56,76126.61,0.0,0.84292,0.00011,11.72606]
[1776715303722,44.56,76117.56,0.0,0.84192,0.00011,11.77355]
[1776715307751,44.56,76123.87,0.0,0.84263,0.00011,11.7397]
[1776715311778,44.56,76129.76,0.0,0.84329,0.00011,11.70839]
[1776715316813,44.56,76128.75,0.0,0.84318,0.00011,11.71338]
[1776715321849,44.56,76128.23,0.0,0.84313,0.00011,11.71576]
[1776715323863,44.56,76136.02,0.0,0.84399,0.00011,11.67461]
[1776715328898,44.56,76138.4,0.0,0.84425,0.00011,11.66216]
[1776715333933,44.56,76137.93,0.0,0.8442,0.00011,11.66472]
[1776715338968,44.56,76134.27,0.0,0.8438,0.00011,11.68407]
[1776715344006,44.55,76136.31,0.0,0.84404,0.00011,11.6725]
[1776715346018,44.55,76143.99,0.0,0.84489,0.00011,11.63169]
[1776715348031,44.55,76150.6,0.0,0.84562,0.00011,11.59662]
[1776715350414,44.55,76161.0,0.0,0.84675,0.00011,11.54161]
[1776715356116,44.55,76161.76,0.0,0.84689,0.00011,11.53219]
[1776715361147,44.55,76164.12,0.0,0.84715,0.00011,11.51974]
[1776715364165,44.55,76169.34,0.0,0.84771,0.00011,11.49229]
[1776715369200,44.55,76172.28,0.0,0.84802,0.00011,11.47709]
[1776715374235,44.55,76179.76,0.0,0.84882,0.00011,11.43802]
[1776715377257,44.56,76185.34,0.0,0.84942,0.00011,11.40894]
[1776715380634,44.56,76191.95,0.0,0.85011,0.00011,11.37463]
[1776715382298,44.56,76197.5,0.0,0.85071,0.00011,11.34552]
[1776715383299,44.56,76205.09,0.0,0.85151,0.00011,11.30556]
[1776715385319,44.56,76211.67,0.0,0.85221,0.00011,11.27113]
[1776715390704,44.56,76210.61,0.0,0.85208,0.00011,11.27753]
[1776715396390,44.57,76207.24,0.0,0.8517,0.00011,11.29628]
[1776715400779,44.57,76213.58,0.0,0.85236,0.00011,11.26354]
[1776715402430,44.57,76221.2,0.0,0.85316,0.00011,11.22381]
[1776715403438,44.57,76221.96,0.0,0.85324,0.00011,11.22007]
[1776715410849,44.58,76225.88,0.0,0.85361,0.00011,11.20136]
[1776715416529,44.58,76227.93,0.0,0.85385,0.00011,11.18682]
[1776715421564,44.59,76226.13,0.0,0.85363,0.00011,11.19767]
[1776715424588,44.59,76215.38,0.0,0.85248,0.00011,11.25501]
[1776715425593,44.59,76213.36,0.0,0.85227,0.00011,11.26583]
[1776715430993,44.6,76222.73,0.0,0.85324,0.00011,11.2173]
[1776715432644,44.6,76223.47,0.0,0.85331,0.00011,11.2138]
[1776715434657,44.6,76232.32,0.0,0.85423,0.00011,11.16766]
[1776715435664,44.6,76234.01,0.0,0.8544,0.0001,11.15935]
[1776715441087,44.6,76236.85,0.0,0.85469,0.0001,11.1449]
[1776715449762,44.61,76236.45,0.0,0.85463,0.0001,11.14796]
[1776715454798,44.61,76234.35,0.0,0.8544,0.0001,11.15954]
[1776715459834,44.61,76233.89,0.0,0.85434,0.0001,11.16243]
[1776715464868,44.61,76232.11,0.0,0.85414,0.00011,11.17228]
[1776715469903,44.61,76236.34,0.0,0.85458,0.0001,11.15046]
[1776715474938,44.62,76237.34,0.0,0.85473,0.0001,11.14035]
[1776715479973,44.62,76238.42,0.0,0.85483,0.0001,11.13524]
[1776715485009,44.62,76238.76,0.0,0.85484,0.0001,11.13498]
[1776715492059,44.63,76239.24,0.0,0.85484,0.0001,11.13486]
[1776715497093,44.64,76238.64,0.0,0.85475,0.0001,11.13923]
[1776715501127,44.64,76244.02,0.0,0.85529,0.0001,11.11226]
[1776715506161,44.65,76242.53,0.0,0.8551,0.0001,11.1218]
[1776715511584,44.65,76242.6,0.0,0.85507,0.0001,11.12344]
[1776715517250,44.66,76218.78,0.0,0.85253,0.00011,11.25047]
[1776715518257,44.66,76208.55,0.0,0.85144,0.00011,11.30434]
[1776715520269,44.66,76203.49,0.0,0.8509,0.00011,11.33103]
[1776715526313,44.67,76202.92,0.0,0.85082,0.00011,11.33516]
[1776715531733,44.67,76206.02,0.0,0.8512,0.00011,11.31374]
[1776715537411,44.67,76202.64,0.0,0.85085,0.00011,11.33107]
[1776715538405,44.67,76196.12,0.0,0.85015,0.00011,11.36532]
[1776715539412,44.67,76190.47,0.0,0.84955,0.00011,11.39499]
[1776715540419,44.66,76187.93,0.0,0.84928,0.00011,11.40825]
[1776715541803,44.66,76186.85,0.0,0.84917,0.00011,11.41384]
[1776715548481,44.66,76185.18,0.0,0.84899,0.00011,11.42229]
[1776715551873,44.66,76174.93,0.0,0.84789,0.00011,11.47593]
[1776715552505,44.66,76174.93,0.0,0.84789,0.00011,11.47593]
[1776715557540,44.66,76159.43,0.0,0.84621,0.00011,11.55751]
[1776715558547,44.66,76152.56,0.0,0.84547,0.00011,11.59359]
[1776715559558,44.66,76150.14,0.0,0.84521,0.00011,11.60604]
[1776715564591,44.66,76146.92,0.0,0.84487,0.00011,11.62232]
[1776715566604,44.66,76135.21,0.0,0.84359,0.00011,11.68361]
[1776715567615,44.66,76127.3,0.0,0.84272,0.00011,11.72504]
[1776715568618,44.65,76122.9,0.0,0.84224,0.00011,11.74793]
[1776715572015,44.65,76122.46,0.0,0.84222,0.00011,11.74902]
[1776715577681,44.64,76135.88,0.0,0.84374,0.00011,11.67651]
[1776715582720,44.64,76134.91,0.0,0.84364,0.00011,11.68099]
[1776715587754,44.64,76133.11,0.0,0.84345,0.00011,11.68996]
[1776715593796,44.64,76135.36,0.0,0.84376,0.00011,11.67238]
[1776715599837,44.64,76134.02,0.0,0.84362,0.00011,11.67922]
[1776715604872,44.64,76134.86,0.0,0.84372,0.00011,11.67463]
[1776715606886,44.64,76141.23,0.0,0.84442,0.00011,11.64108]
[1776715607895,44.64,76149.59,0.0,0.84533,0.00011,11.59694]
[1776715608901,44.64,76149.75,0.0,0.84535,0.00011,11.59604]
[1776715611923,44.63,76155.61,0.0,0.846,0.00011,11.56504]
[1776715615950,44.63,76161.1,0.0,0.84659,0.00011,11.53616]
[1776715617965,44.63,76184.82,0.0,0.84916,0.00011,11.41114]
[1776715623000,44.63,76187.93,0.0,0.84951,0.00011,11.39395]
[1776715628040,44.63,76191.26,0.0,0.84988,0.00011,11.37561]
[1776715634082,44.63,76191.26,0.0,0.84989,0.00011,11.37508]
[1776715639119,44.62,76181.83,0.0,0.8489,0.00011,11.42365]
[1776715640126,44.62,76189.61,0.0,0.84974,0.00011,11.38267]
[1776715641132,44.62,76192.03,0.0,0.85,0.00011,11.36974]
[1776715646167,44.62,76218.29,0.0,0.8528,0.00011,11.23121]
[1776715647174,44.62,76257.98,0.0,0.85696,0.0001,11.02256]
[1776715648182,44.62,76261.33,0.0,0.85731,0.0001,11.00502]
[1776715653216,44.62,76261.97,0.0,0.85743,0.0001,10.99595]
[1776715658255,44.62,76258.75,0.0,0.85711,0.0001,11.01252]
[1776715663287,44.62,76251.93,0.0,0.8564,0.0001,11.04794]
[1776715668322,44.62,76251.61,0.0,0.85638,0.0001,11.04911]
[1776715673356,44.61,76251.12,0.0,0.85634,0.0001,11.05129]
[1776715678391,44.61,76255.42,0.0,0.85679,0.0001,11.0284]
[1776715681413,44.61,76260.45,0.0,0.85732,0.0001,11.00182]
[1776715684434,44.61,76266.5,0.0,0.85794,0.0001,10.97001]
[1776715686464,44.61,76274.34,0.0,0.85875,0.0001,10.9289]
[1776715687472,44.61,76281.43,0.0,0.85948,0.0001,10.89158]
[1776715688479,44.61,76289.72,0.0,0.86033,0.0001,10.84804]
[1776715693514,44.61,76292.84,0.0,0.86065,0.0001,10.83155]
[1776715698550,44.61,76290.86,0.0,0.86044,0.0001,10.84195]
[1776715703584,44.61,76290.92,0.0,0.86045,0.0001,10.8415]
[1776715708619,44.61,76293.05,0.0,0.86067,0.0001,10.83016]
[1776715713655,44.61,76292.22,0.0,0.86063,0.0001,10.82962]
[1776715718691,44.62,76287.39,0.0,0.86013,0.0001,10.85577]
[1776715723726,44.62,76287.23,0.0,0.8601,0.0001,10.8573]
[1776715728765,44.62,76286.14,0.0,0.85997,0.0001,10.86372]
[1776715731791,44.62,76293.47,0.0,0.86071,0.0001,10.82569]
[1776715734812,44.62,76297.69,0.0,0.86114,0.0001,10.80365]
[1776715739846,44.62,76293.6,0.0,0.86072,0.0001,10.82523]
[1776715741864,44.62,76283.84,0.0,0.85972,0.0001,10.87661]
[1776715743222,44.62,76277.74,0.0,0.85909,0.0001,10.90873]
[1776715743876,44.62,76277.74,0.0,0.85909,0.0001,10.9088]
[1776715748912,44.63,76278.62,0.0,0.85918,0.0001,10.90454]
[1776715754954,44.63,76278.44,0.0,0.85915,0.0001,10.90589]
[1776715760997,44.63,76278.99,0.0,0.8592,0.0001,10.90342]
[1776715766035,44.63,76276.26,0.0,0.85891,0.0001,10.91806]
[1776715771071,44.63,76280.83,0.0,0.85943,0.0001,10.88893]
[1776715776105,44.63,76281.46,0.0,0.85949,0.0001,10.88602]
[1776715779127,44.63,76287.02,0.0,0.86005,0.0001,10.8571]
[1776715781142,44.63,76289.67,0.0,0.86032,0.0001,10.84345]
[1776715786177,44.64,76289.04,0.0,0.86024,0.0001,10.84741]
[1776715788192,44.64,76274.88,0.0,0.85879,0.0001,10.92192]
[1776715789198,44.64,76263.45,0.0,0.85761,0.0001,10.98194]
[1776715790206,44.64,76262.2,0.0,0.85748,0.0001,10.98844]
[1776715792220,44.64,76256.45,0.0,0.85689,0.0001,11.0185]
[1776715794234,44.64,76249.59,0.0,0.85617,0.0001,11.0547]
[1776715796248,44.64,76251.2,0.0,0.85634,0.0001,11.0463]
[1776715798261,44.64,76254.56,0.0,0.85668,0.0001,11.02876]
[1776715801283,44.64,76260.0,0.0,0.85725,0.0001,11.00004]
[1776715802292,44.64,76265.54,0.0,0.85782,0.0001,10.97085]
[1776715806318,44.64,76268.03,0.0,0.85809,0.0001,10.95755]
[1776715807325,44.64,76274.15,0.0,0.85872,0.0001,10.92538]
[1776715808332,44.64,76276.82,0.0,0.85899,0.0001,10.91137]
[1776715813368,44.64,76275.68,0.0,0.85887,0.0001,10.91744]
[1776715818401,44.64,76278.46,0.0,0.85916,0.0001,10.90298]
[1776715823439,44.64,76276.64,0.0,0.85897,0.0001,10.91272]
[1776715828476,44.64,76276.6,0.0,0.85896,0.0001,10.9131]
[1776715833528,44.64,76279.91,0.0,0.85935,0.0001,10.89065]
[1776715838562,44.64,76280.53,0.0,0.8594,0.0001,10.88784]
[1776715843597,44.64,76279.17,0.0,0.85925,0.0001,10.89542]
[1776715848632,44.64,76277.9,0.0,0.85912,0.0001,10.9025]
[1776715853996,44.64,76278.53,0.0,0.85917,0.0001,10.89961]
[1776715855682,44.65,76272.88,0.0,0.85859,0.0001,10.92937]
[1776715860717,44.65,76273.65,0.0,0.85866,0.0001,10.92553]
[1776715865752,44.65,76275.22,0.0,0.85882,0.0001,10.91758]
[1776715872801,44.65,76274.37,0.0,0.85873,0.0001,10.92244]
[1776715877836,44.65,76275.72,0.0,0.85886,0.0001,10.91567]
[1776715884209,44.65,76277.35,0.0,0.85902,0.0001,10.90756]
[1776715889922,44.65,76276.26,0.0,0.8589,0.0001,10.91372]
[1776715892947,44.65,76281.54,0.0,0.85949,0.0001,10.88088]
[1776715897984,44.66,76298.82,0.0,0.86124,0.0001,10.79077]
[1776715898989,44.66,76306.05,0.0,0.86197,0.0001,10.75296]
[1776715899991,44.66,76305.09,0.0,0.86188,0.0001,10.75808]
[1776715905027,44.66,76304.22,0.0,0.86178,0.0001,10.76306]
[1776715907041,44.66,76310.92,0.0,0.86245,0.0001,10.72814]
[1776715912080,44.66,76318.0,0.0,0.86316,0.0001,10.6917]
[1776715914429,44.66,76326.58,0.0,0.86401,0.0001,10.64719]
[1776715920134,44.67,76323.92,0.0,0.86372,0.0001,10.66239]
[1776715925171,44.67,76322.59,0.0,0.86357,0.0001,10.67037]
[1776715932222,44.67,76319.45,0.0,0.86323,0.0001,10.68808]
[1776715937256,44.68,76321.86,0.0,0.86345,0.0001,10.67635]
[1776715942298,44.68,76320.66,0.0,0.86332,0.0001,10.68358]
[1776715947336,44.68,76319.97,0.0,0.86323,0.0001,10.68808]
[1776715952371,44.69,76319.32,0.0,0.8632,0.0001,10.68694]
[1776715957406,44.69,76319.16,0.0,0.86317,0.0001,10.68862]
[1776715962441,44.69,76318.72,0.0,0.86311,0.0001,10.69175]
[1776715967477,44.7,76318.36,0.0,0.86306,0.0001,10.69443]
[1776715972511,44.7,76317.96,0.0,0.863,0.0001,10.69729]
[1776715977547,44.7,76317.56,0.0,0.86295,0.0001,10.70027]
[1776715978553,44.7,76312.5,0.0,0.86244,0.0001,10.72683]
[1776715983588,44.7,76311.67,0.0,0.86234,0.0001,10.73167]
[1776715988623,44.71,76314.36,0.0,0.8626,0.0001,10.71818]
[1776715991644,44.71,76328.69,0.0,0.86403,0.0001,10.64383]
[1776715993666,44.71,76341.14,0.0,0.86526,0.0001,10.5794]
[1776715994674,44.71,76350.8,0.0,0.86622,0.0001,10.5292]
[1776715999708,44.71,76351.96,0.0,0.86632,0.0001,10.52404]
[1776716005755,44.72,76349.22,0.0,0.86603,0.0001,10.53931]
[1776716010790,44.72,76349.94,0.0,0.86608,0.0001,10.53642]
[1776716015825,44.72,76345.91,0.0,0.86572,0.0001,10.55288]
[1776716021228,44.73,76340.69,0.0,0.86519,0.0001,10.58065]
[1776716026902,44.73,76340.22,0.0,0.86514,0.0001,10.58371]
[1776716028916,44.73,76349.18,0.0,0.86602,0.0001,10.53728]
[1776716033951,44.73,76351.35,0.0,0.86622,0.0001,10.52677]
[1776716038986,44.73,76350.21,0.0,0.86609,0.0001,10.53347]
[1776716044026,44.74,76349.31,0.0,0.86599,0.0001,10.53879]
[1776716049059,44.74,76350.4,0.0,0.86609,0.0001,10.53363]
[1776716051446,44.74,76363.72,0.0,0.8674,0.0001,10.46448]
[1776716053086,44.74,76365.76,0.0,0.86759,0.0001,10.4542]
[1776716058121,44.74,76355.8,0.0,0.86659,0.0001,10.50712]
[1776716059497,44.74,76352.7,0.0,0.86628,0.0001,10.52341]
[1776716064164,44.75,76351.42,0.0,0.86615,0.0001,10.53064]
[1776716069567,44.75,76351.7,0.0,0.86617,0.0001,10.52968]
[1776716075241,44.75,76355.33,0.0,0.86657,0.0001,10.50604]
[1776716080277,44.75,76357.45,0.0,0.86676,0.0001,10.49561]
[1776716084307,44.75,76351.81,0.0,0.8662,0.0001,10.52542]
[1776716085312,44.75,76346.08,0.0,0.86563,0.0001,10.55535]
[1776716086318,44.75,76343.39,0.0,0.86536,0.0001,10.5694]
[1776716088334,44.76,76341.58,0.0,0.86518,0.0001,10.57925]
[1776716089711,44.76,76347.23,0.0,0.86573,0.0001,10.55025]
[1776716095382,44.76,76345.33,0.0,0.86552,0.0001,10.5613]
[1776716100422,44.77,76345.7,0.0,0.86554,0.0001,10.56043]
[1776716102432,44.77,76363.89,0.0,0.86733,0.0001,10.46592]
[1776716103449,44.77,76374.68,0.0,0.86839,0.0001,10.40983]
[1776716104545,44.77,76367.98,0.0,0.86772,0.0001,10.44499]
[1776716105517,44.77,76367.84,0.0,0.86771,0.0001,10.44589]
[1776716110553,44.77,76369.25,0.0,0.86783,0.0001,10.4394]
[1776716115583,44.77,76367.22,0.0,0.86761,0.0001,10.45089]
[1776716117598,44.77,76361.96,0.0,0.8671,0.0001,10.47817]
[1776716122633,44.78,76358.55,0.0,0.86676,0.0001,10.49626]
[1776716127715,44.78,76354.91,0.0,0.86639,0.0001,10.51582]
[1776716129690,44.78,76335.34,0.0,0.86444,0.0001,10.6178]
[1776716133718,44.78,76330.23,0.0,0.86399,0.0001,10.63876]
[1776716136742,44.78,76319.65,0.0,0.86294,0.0001,10.69363]
[1776716141778,44.77,76318.64,0.0,0.86285,0.0001,10.69815]
[1776716146814,44.77,76327.37,0.0,0.86374,0.0001,10.65193]
[1776716151849,44.77,76330.18,0.0,0.86403,0.0001,10.63689]
[1776716153863,44.77,76338.5,0.0,0.86486,0.0001,10.59345]
[1776716154869,44.77,76346.35,0.0,0.86564,0.0001,10.55261]
[1776716159904,44.77,76348.74,0.0,0.86587,0.0001,10.54049]
[1776716164939,44.77,76348.04,0.0,0.86579,0.0001,10.54447]
[1776716169976,44.77,76349.5,0.0,0.86593,0.0001,10.53726]
[1776716175333,44.77,76349.79,0.0,0.86598,0.0001,10.5346]
[1776716181051,44.77,76351.6,0.0,0.86616,0.0001,10.52535]
[1776716185403,44.77,76345.9,0.0,0.8656,0.0001,10.55459]
[1776716190439,44.76,76342.26,0.0,0.86525,0.0001,10.57285]
[1776716196157,44.76,76338.79,0.0,0.86498,0.0001,10.58473]
[1776716201192,44.76,76335.01,0.0,0.86461,0.0001,10.60365]
[1776716206228,44.76,76332.91,0.0,0.86442,0.0001,10.61363]
[1776716211262,44.75,76332.62,0.0,0.86441,0.0001,10.61413]
[1776716215293,44.75,76321.89,0.0,0.86335,0.0001,10.66929]
[1776716216300,44.75,76317.88,0.0,0.86296,0.0001,10.68995]
[1776716220664,44.74,76324.82,0.0,0.86368,0.0001,10.6522]
[1776716223684,44.74,76336.68,0.0,0.86488,0.0001,10.58967]
[1776716230404,44.74,76332.52,0.0,0.86448,0.0001,10.61024]
[1776716237453,44.73,76333.22,0.0,0.86458,0.0001,10.6051]
[1776716243824,44.73,76323.68,0.0,0.86366,0.0001,10.65328]
[1776716249537,44.72,76323.85,0.0,0.8637,0.0001,10.651]
[1776716252566,44.72,76355.05,0.0,0.86687,0.0001,10.48234]
[1776716253899,44.72,76365.86,0.0,0.86794,0.0001,10.42582]
[1776716255591,44.72,76363.55,0.0,0.86771,0.0001,10.43793]
[1776716257604,44.72,76348.59,0.0,0.86623,0.0001,10.51576]
[1776716262643,44.72,76346.8,0.0,0.86607,0.0001,10.52455]
[1776716267684,44.71,76353.13,0.0,0.8667,0.0001,10.49113]
[1776716272716,44.71,76351.79,0.0,0.86658,0.0001,10.49778]
[1776716277752,44.71,76351.23,0.0,0.86652,0.0001,10.50042]
[1776716282788,44.71,76354.91,0.0,0.86689,0.0001,10.48096]
[1776716287822,44.71,76355.16,0.0,0.86692,0.0001,10.47941]
[1776716292878,44.71,76366.31,0.0,0.86802,0.0001,10.42121]
[1776716295887,44.71,76371.9,0.0,0.86857,0.0001,10.39225]
[1776716296889,44.71,76377.63,0.0,0.86913,0.0001,10.36252]
[1776716298902,44.71,76381.47,0.0,0.86949,0.0001,10.34282]
[1776716302934,44.71,76363.02,0.0,0.86768,0.0001,10.43935]
[1776716303941,44.71,76363.61,0.0,0.86774,0.0001,10.43631]
[1776716308982,44.71,76362.03,0.0,0.86758,0.0001,10.44472]
[1776716314017,44.71,76359.93,0.0,0.86742,0.0001,10.45042]
[1776716319052,44.71,76362.1,0.0,0.86764,0.0001,10.43919]
[1776716324093,44.72,76361.74,0.0,0.8676,0.0001,10.44124]
[1776716329127,44.72,76362.48,0.0,0.86767,0.0001,10.43749]
[1776716334473,44.72,76368.96,0.0,0.8683,0.0001,10.40409]
[1776716340204,44.72,76363.44,0.0,0.86775,0.0001,10.43314]
[1776716345239,44.72,76360.91,0.0,0.8675,0.0001,10.44643]
[1776716350280,44.72,76367.29,0.0,0.86813,0.0001,10.4133]
[1776716351283,44.72,76379.01,0.0,0.86927,0.0001,10.3525]
[1776716356326,44.72,76380.23,0.0,0.86938,0.0001,10.34676]
[1776716358332,44.72,76374.04,0.0,0.86877,0.0001,10.37923]
[1776716360346,44.72,76375.87,0.0,0.86894,0.0001,10.36995]
[1776716365380,44.74,76378.61,0.0,0.86914,0.0001,10.3595]
[1776716370416,44.75,76380.66,0.0,0.86926,0.0001,10.3534]
[1776716375452,44.77,76377.0,0.0,0.86886,0.0001,10.37229]
[1776716376460,44.77,76387.07,0.0,0.86982,0.0001,10.32085]
[1776716377465,44.77,76406.33,0.0,0.87168,0.0001,10.22097]
[1776716378473,44.77,76409.02,0.0,0.87194,0.0001,10.20713]
[1776716381494,44.77,76404.01,0.0,0.87146,0.0001,10.23299]
[1776716384829,44.77,76395.63,0.0,0.87066,0.0001,10.276]
[1776716388541,44.77,76393.27,0.0,0.87044,0.0001,10.28781]
[1776716393577,44.77,76394.61,0.0,0.87058,0.0001,10.27998]
[1776716398612,44.77,76402.0,0.0,0.8713,0.0001,10.24141]
[1776716403647,44.77,76396.65,0.0,0.87078,0.0001,10.26947]
[1776716408682,44.77,76393.92,0.0,0.87051,0.0001,10.28381]
[1776716413717,44.77,76392.88,0.0,0.87041,0.0001,10.28937]
[1776716419760,44.77,76392.61,0.0,0.87038,0.0001,10.29094]
[1776716424795,44.77,76391.78,0.0,0.8703,0.0001,10.29539]
[1776716429831,44.77,76395.92,0.0,0.8707,0.0001,10.27368]
[1776716435184,44.77,76392.65,0.0,0.87045,0.0001,10.2845]
[1776716440909,44.76,76389.2,0.0,0.87014,0.0001,10.30146]
[1776716445255,44.76,76377.44,0.0,0.869,0.0001,10.36201]
[1776716445953,44.76,76377.44,0.0,0.869,0.0001,10.36193]
[1776716450987,44.76,76378.06,0.0,0.86907,0.0001,10.35847]
[1776716456024,44.76,76378.43,0.0,0.86911,0.0001,10.35631]
[1776716461062,44.76,76379.88,0.0,0.86925,0.0001,10.3486]
[1776716465087,44.76,76386.1,0.0,0.86986,0.0001,10.31619]
[1776716466094,44.76,76391.11,0.0,0.87035,0.0001,10.29001]
[1776716471129,44.76,76390.93,0.0,0.87035,0.0001,10.29016]
[1776716476169,44.75,76394.97,0.0,0.87074,0.0001,10.26889]
[1776716481274,44.76,76394.7,0.0,0.87071,0.0001,10.27076]
[1776716486309,44.76,76394.97,0.0,0.87073,0.0001,10.26969]
[1776716491370,44.76,76444.73,0.0,0.87552,9e-05,10.00741]
[1776716492377,44.77,76503.87,0.0,0.88091,9e-05,9.70825]
[1776716493421,44.77,76523.98,0.0,0.88273,9e-05,9.60567]
[1776716498420,44.78,76531.6,0.0,0.8834,9e-05,9.56763]
[1776716499427,44.78,76538.86,0.0,0.88404,9e-05,9.53116]
[1776716504469,44.79,76543.18,0.0,0.88439,9e-05,9.5115]
[1776716507491,44.79,76534.08,0.0,0.88355,9e-05,9.55905]
[1776716509501,44.79,76532.04,0.0,0.88336,9e-05,9.5703]
[1776716510510,44.8,76516.98,0.0,0.88199,9e-05,9.64748]
[1776716511514,44.8,76509.75,0.0,0.88133,9e-05,9.68471]
[1776716512523,44.8,76513.16,0.0,0.88164,9e-05,9.66755]
[1776716517558,44.8,76514.4,0.0,0.88173,9e-05,9.66265]
[1776716521586,44.81,76508.31,0.0,0.88115,9e-05,9.69493]
[1776716526623,44.81,76506.98,0.0,0.88101,9e-05,9.70303]
[1776716531658,44.81,76505.86,0.0,0.88089,9e-05,9.71003]
[1776716535927,44.82,76510.45,0.0,0.88128,9e-05,9.68794]
[1776716541727,44.82,76507.64,0.0,0.881,9e-05,9.70373]
[1776716546766,44.83,76507.03,0.0,0.88092,9e-05,9.70815]
[1776716551802,44.83,76505.79,0.0,0.88084,9e-05,9.71053]
[1776716556838,44.84,76502.36,0.0,0.8805,9e-05,9.72942]
[1776716557848,44.84,76484.6,0.0,0.87887,9e-05,9.82076]
[1776716558854,44.84,76484.62,0.0,0.87886,9e-05,9.82099]
[1776716559861,44.84,76478.35,0.0,0.87828,9e-05,9.85345]
[1776716560867,44.84,76477.01,0.0,0.87815,9e-05,9.8606]
[1776716563887,44.85,76467.62,0.0,0.87726,9e-05,9.90957]
[1776716564895,44.85,76466.38,0.0,0.87714,9e-05,9.91614]
[1776716569929,44.85,76464.49,0.0,0.87695,9e-05,9.92687]
[1776716576208,44.85,76462.58,0.0,0.87676,9e-05,9.93756]
[1776716581009,44.86,76459.65,0.0,0.87647,9e-05,9.95321]
[1776716583023,44.86,76450.12,0.0,0.87558,9e-05,10.00231]
[1776716588059,44.88,76445.06,0.0,0.87497,9e-05,10.03582]
[1776716593093,44.89,76445.22,0.0,0.87493,9e-05,10.03797]
[1776716596350,44.9,76434.52,0.0,0.87385,9e-05,10.09686]
[1776716602157,44.93,76434.21,0.0,0.87369,9e-05,10.10579]
[1776716607191,44.95,76433.4,0.0,0.87354,9e-05,10.11445]
[1776716609205,44.95,76440.5,0.0,0.8742,9e-05,10.07855]
[1776716612225,44.95,76446.6,0.0,0.87481,9e-05,10.04242]
[1776716618268,44.95,76447.28,0.0,0.87486,9e-05,10.04002]
[1776716623303,44.96,76445.2,0.0,0.87465,9e-05,10.05149]
[1776716627335,44.96,76439.37,0.0,0.87409,9e-05,10.08202]
[1776716632370,44.96,76434.5,0.0,0.87362,9e-05,10.10752]
[1776716635391,44.96,76428.22,0.0,0.87301,0.0001,10.14094]
[1776716640426,44.99,76425.43,0.0,0.87259,0.0001,10.16391]
[1776716645461,45.02,76421.47,0.0,0.87207,0.0001,10.19168]
[1776716650496,45.02,76418.25,0.0,0.87175,0.0001,10.20907]
[1776716655532,45.03,76417.16,0.0,0.87164,0.0001,10.21539]
[1776716660567,45.03,76414.05,0.0,0.87133,0.0001,10.232]
[1776716661573,45.03,76405.55,0.0,0.87051,0.0001,10.27584]
[1776716666855,45.03,76406.09,0.0,0.87056,0.0001,10.27329]
[1776716670637,45.03,76414.52,0.0,0.87136,0.0001,10.23012]
[1776716672651,45.03,76419.57,0.0,0.8719,0.0001,10.19897]
[1776716677691,45.03,76423.33,0.0,0.87226,0.0001,10.17937]
[1776716681722,45.03,76439.3,0.0,0.87376,9e-05,10.09782]
[1776716682739,45.03,76443.75,0.0,0.87418,9e-05,10.07507]
[1776716685760,45.03,76445.56,0.0,0.87435,9e-05,10.06617]
[1776716690795,45.04,76446.09,0.0,0.87438,9e-05,10.0641]
[1776716695830,45.04,76447.15,0.0,0.87447,9e-05,10.05934]
[1776716700871,45.04,76445.14,0.0,0.87427,9e-05,10.07033]
[1776716705901,45.04,76442.55,0.0,0.87402,9e-05,10.0842]
[1776716707150,45.04,76449.04,0.0,0.87463,9e-05,10.05101]
[1776716708921,45.04,76449.55,0.0,0.87467,9e-05,10.04866]
[1776716713960,45.05,76447.28,0.0,0.87444,9e-05,10.06118]
[1776716718992,45.05,76444.76,0.0,0.87419,9e-05,10.07499]
[1776716724028,45.05,76445.53,0.0,0.87424,9e-05,10.07199]
[1776716729062,45.06,76445.32,0.0,0.8742,9e-05,10.07405]
[1776716734097,45.06,76445.43,0.0,0.87425,9e-05,10.06916]
[1776716739132,45.06,76443.41,0.0,0.87404,9e-05,10.08061]
[1776716741147,45.07,76451.25,0.0,0.87476,9e-05,10.04114]
[1776716743160,45.07,76457.37,0.0,0.87533,9e-05,10.01038]
[1776716747424,45.07,76447.0,0.0,0.87433,9e-05,10.0647]
[1776716748198,45.07,76447.0,0.0,0.87433,9e-05,10.06491]
[1776716753233,45.08,76443.06,0.0,0.87394,9e-05,10.08603]
[1776716756255,45.08,76434.78,0.0,0.87315,9e-05,10.12896]
[1776716761298,45.08,76431.02,0.0,0.87279,9e-05,10.14873]
[1776716763302,45.08,76424.65,0.0,0.87218,0.0001,10.18155]
[1776716768340,45.08,76427.63,0.0,0.87246,0.0001,10.16641]
[1776716773375,45.09,76427.74,0.0,0.87245,0.0001,10.16712]
[1776716777641,45.09,76415.77,0.0,0.87129,0.0001,10.22966]
[1776716778409,45.09,76415.77,0.0,0.87128,0.0001,10.22982]
[1776716783444,45.09,76412.4,0.0,0.87095,0.0001,10.24787]
[1776716789488,45.09,76409.88,0.0,0.87069,0.0001,10.26162]
[1776716794523,45.1,76412.51,0.0,0.87099,0.0001,10.24339]
[1776716799559,45.1,76407.14,0.0,0.87046,0.0001,10.27175]
[1776716800571,45.1,76400.36,0.0,0.8698,0.0001,10.30671]
[1776716803592,45.1,76393.15,0.0,0.8691,0.0001,10.34413]
[1776716805612,45.1,76386.99,0.0,0.8685,0.0001,10.37622]
[1776716809635,45.1,76394.64,0.0,0.86924,0.0001,10.33666]
[1776716810641,45.1,76399.79,0.0,0.86974,0.0001,10.31015]
[1776716815677,45.1,76396.35,0.0,0.86941,0.0001,10.32777]
[1776716820713,45.1,76396.99,0.0,0.86947,0.0001,10.32425]
[1776716825753,45.1,76395.91,0.0,0.86938,0.0001,10.32948]
[1776716831022,45.1,76400.54,0.0,0.86983,0.0001,10.30531]
[1776716835828,45.1,76404.28,0.0,0.87019,0.0001,10.28589]
[1776716841097,45.1,76406.34,0.0,0.87039,0.0001,10.27527]
[1776716846905,45.1,76406.7,0.0,0.87043,0.0001,10.27341]
[1776716851167,45.1,76414.35,0.0,0.87121,0.0001,10.22869]
[1776716853960,45.1,76416.43,0.0,0.87141,0.0001,10.21817]
[1776716858991,45.1,76418.81,0.0,0.87163,0.0001,10.20636]
[1776716864038,45.1,76410.21,0.0,0.8708,0.0001,10.25098]
[1776716865037,45.1,76392.82,0.0,0.86912,0.0001,10.34054]
[1776716866050,45.1,76386.77,0.0,0.86853,0.0001,10.37184]
[1776716868072,45.1,76373.67,0.0,0.86726,0.0001,10.43914]
[1776716869077,45.1,76371.0,0.0,0.867,0.0001,10.4529]
[1776716871310,45.1,76378.94,0.0,0.86778,0.0001,10.41159]
[1776716873107,45.1,76372.06,0.0,0.86711,0.0001,10.44711]
[1776716874114,45.1,76365.97,0.0,0.86651,0.0001,10.47852]
[1776716875120,45.1,76366.68,0.0,0.86658,0.0001,10.47477]
[1776716879147,45.1,76355.78,0.0,0.86552,0.0001,10.5307]
[1776716880156,45.1,76350.63,0.0,0.86501,0.0001,10.55716]
[1776716881381,45.1,76346.07,0.0,0.86457,0.0001,10.58032]
[1776716887248,45.09,76345.55,0.0,0.86454,0.0001,10.58181]
[1776716892283,45.09,76345.97,0.0,0.8646,0.0001,10.5785]
[1776716893291,45.09,76339.85,0.0,0.864,0.0001,10.60996]
[1776716898327,45.08,76341.97,0.0,0.86424,0.0001,10.59743]
[1776716903365,45.08,76343.34,0.0,0.86439,0.0001,10.58936]
[1776716904368,45.07,76330.42,0.0,0.86312,0.0001,10.6557]
[1776716905376,45.07,76324.08,0.0,0.86249,0.0001,10.68819]
[1776716910410,45.07,76320.93,0.0,0.86221,0.0001,10.70261]
[1776716911593,45.07,76314.44,0.0,0.86162,0.0001,10.73046]
[1776716912427,45.06,76314.44,0.0,0.86162,0.0001,10.73023]
[1776716917462,45.06,76317.79,0.0,0.86198,0.0001,10.7117]
[1776716922499,45.06,76319.83,0.0,0.86221,0.0001,10.70005]
[1776716927531,45.05,76316.96,0.0,0.86194,0.0001,10.71386]
[1776716932566,45.05,76316.26,0.0,0.86189,0.0001,10.71632]
[1776716937601,45.04,76319.04,0.0,0.86219,0.0001,10.70075]
[1776716942637,45.04,76320.01,0.0,0.86231,0.0001,10.69464]
[1776716947671,45.03,76318.77,0.0,0.86222,0.0001,10.69933]
[1776716952706,45.03,76318.8,0.0,0.86224,0.0001,10.69797]
[1776716957741,45.02,76318.6,0.0,0.86224,0.0001,10.6978]
[1776716962776,45.02,76318.31,0.0,0.86224,0.0001,10.69782]
[1776716967811,45.01,76317.17,0.0,0.86215,0.0001,10.70243]
[1776716972847,45.01,76310.26,0.0,0.86154,0.0001,10.73138]
[1776716973854,45.01,76315.66,0.0,0.86209,0.0001,10.70306]
[1776716975867,45.01,76320.7,0.0,0.86261,0.0001,10.6764]
[1776716978888,45.0,76332.09,0.0,0.86376,0.0001,10.61649]
[1776716980902,45.0,76337.39,0.0,0.8643,0.0001,10.58835]
[1776716985937,45.0,76336.31,0.0,0.86422,0.0001,10.59249]
[1776716990972,44.99,76335.2,0.0,0.86414,0.0001,10.59676]
[1776716996007,44.98,76332.42,0.0,0.86389,0.0001,10.60966]
[1776717001042,44.98,76328.28,0.0,0.86351,0.0001,10.62962]
[1776717006078,44.97,76317.27,0.0,0.86243,0.0001,10.68521]
[1776717007084,44.97,76312.62,0.0,0.86197,0.0001,10.70899]
[1776717010104,44.97,76298.73,0.0,0.86058,0.0001,10.78019]
[1776717011112,44.97,76292.6,0.0,0.85997,0.0001,10.81177]
[1776717013126,44.96,76292.35,0.0,0.85995,0.0001,10.81236]
[1776717018161,44.96,76291.22,0.0,0.85987,0.0001,10.81654]
[1776717022383,44.95,76296.67,0.0,0.86045,0.0001,10.7869]
[1776717024208,44.95,76288.82,0.0,0.85966,0.0001,10.82722]
[1776717025213,44.95,76287.78,0.0,0.85956,0.0001,10.8323]
[1776717030246,44.94,76284.32,0.0,0.85924,0.0001,10.84865]
[1776717032454,44.94,76276.16,0.0,0.85847,0.0001,10.88502]
[1776717034273,44.94,76273.96,0.0,0.85826,0.0001,10.89571]
[1776717039313,44.93,76273.08,0.0,0.85821,0.0001,10.89819]
[1776717044348,44.92,76269.2,0.0,0.85785,0.0001,10.91631]
[1776717049383,44.91,76264.28,0.0,0.85739,0.0001,10.93973]
[1776717054422,44.91,76258.97,0.0,0.85688,0.0001,10.96509]
[1776717056437,44.9,76251.51,0.0,0.85613,0.0001,11.00307]
[1776717057444,44.9,76242.55,0.0,0.8552,0.0001,11.04935]
[1776717058450,44.9,76229.94,0.0,0.85389,0.00011,11.11485]
[1776717059457,44.9,76228.44,0.0,0.85374,0.00011,11.1222]
[1776717061471,44.89,76237.15,0.0,0.85467,0.0001,11.07569]
[1776717062677,44.89,76245.91,0.0,0.85561,0.0001,11.02868]
[1776717068523,44.88,76244.21,0.0,0.8555,0.0001,11.03414]
[1776717073556,44.87,76244.08,0.0,0.85554,0.0001,11.03203]
[1776717076779,44.86,76236.95,0.0,0.85483,0.0001,11.06759]
[1776717079600,44.85,76227.59,0.0,0.85388,0.00011,11.1149]
[1776717084634,44.84,76224.99,0.0,0.85366,0.00011,11.12574]
[1776717086848,44.84,76236.54,0.0,0.8549,0.0001,11.06413]
[1776717087655,44.84,76236.54,0.0,0.85491,0.0001,11.06353]
[1776717092690,44.83,76242.01,0.0,0.85559,0.0001,11.02664]
[1776717097725,44.82,76241.8,0.0,0.85562,0.0001,11.02505]
[1776717102760,44.81,76241.74,0.0,0.85567,0.0001,11.02275]
[1776717105780,44.8,76235.44,0.0,0.85504,0.0001,11.05415]
[1776717110817,44.79,76236.65,0.0,0.85522,0.0001,11.0451]
[1776717115852,44.78,76234.51,0.0,0.85505,0.0001,11.05366]
[1776717120888,44.77,76234.82,0.0,0.85513,0.0001,11.04935]
[1776717121895,44.77,76244.12,0.0,0.85611,0.0001,11.00014]
[1776717122902,44.77,76257.37,0.0,0.8575,0.0001,10.93035]
[1776717127937,44.76,76259.44,0.0,0.85775,0.0001,10.91766]
[1776717128945,44.76,76248.36,0.0,0.85661,0.0001,10.97523]
[1776717129951,44.76,76241.35,0.0,0.85589,0.0001,11.01145]
[1776717130958,44.75,76247.15,0.0,0.8565,0.0001,10.98058]
[1776717135994,44.75,76245.67,0.0,0.85639,0.0001,10.98605]
[1776717141028,44.74,76248.26,0.0,0.85671,0.0001,10.97011]
[1776717146064,44.73,76246.96,0.0,0.85661,0.0001,10.97467]
[1776717149085,44.72,76241.21,0.0,0.85604,0.0001,11.0034]
[1776717152107,44.72,76233.52,0.0,0.85532,0.0001,11.03677]
[1776717154121,44.71,76225.38,0.0,0.85448,0.00011,11.07852]
[1776717156134,44.71,76220.36,0.0,0.85397,0.00011,11.10402]
[1776717161169,44.7,76215.03,0.0,0.85345,0.00011,11.12971]
[1776717166204,44.69,76209.41,0.0,0.8529,0.00011,11.15681]
[1776717171239,44.68,76213.79,0.0,0.85342,0.00011,11.13138]
[1776717173254,44.68,76226.86,0.0,0.85482,0.00011,11.06162]
[1776717174266,44.68,76236.39,0.0,0.85583,0.0001,11.011]
[1776717175267,44.68,76236.04,0.0,0.8558,0.0001,11.01235]
[1776717180302,44.67,76227.96,0.0,0.855,0.00011,11.05249]
[1776717181312,44.67,76221.86,0.0,0.85436,0.00011,11.08418]
[1776717182322,44.67,76224.5,0.0,0.85465,0.00011,11.0699]
[1776717185337,44.66,76219.3,0.0,0.85412,0.00011,11.09602]
[1776717187352,44.66,76214.27,0.0,0.85361,0.00011,11.12158]
[1776717192386,44.65,76216.47,0.0,0.85389,0.00011,11.10774]
[1776717193392,44.65,76221.76,0.0,0.85445,0.00011,11.07951]
[1776717196414,44.64,76225.71,0.0,0.85489,0.00011,11.05761]
[1776717201449,44.64,76228.28,0.0,0.8552,0.00011,11.04227]
[1776717203464,44.63,76222.24,0.0,0.85458,0.00011,11.07333]
[1776717206485,44.63,76229.49,0.0,0.85536,0.00011,11.03406]
[1776717207492,44.63,76232.09,0.0,0.85565,0.0001,11.01986]
[1776717212528,44.62,76233.03,0.0,0.85585,0.0001,11.00696]
[1776717214540,44.61,76239.59,0.0,0.85655,0.0001,10.97149]
[1776717218779,44.61,76231.97,0.0,0.8558,0.0001,11.00923]
[1776717224613,44.6,76238.08,0.0,0.85649,0.0001,10.97457]
[1776717225620,44.6,76239.59,0.0,0.85666,0.0001,10.96617]
[1776717230658,44.59,76238.39,0.0,0.85658,0.0001,10.97025]
[1776717235690,44.58,76234.5,0.0,0.85622,0.0001,10.98802]
[1776717240725,44.57,76234.36,0.0,0.85625,0.0001,10.98645]
[1776717245760,44.56,76232.78,0.0,0.85613,0.0001,10.99243]
[1776717247773,44.56,76239.48,0.0,0.85685,0.0001,10.95631]
[1776717252812,44.55,76239.82,0.0,0.85692,0.0001,10.95248]
[1776717257846,44.54,76239.51,0.0,0.85693,0.0001,10.95211]
[1776717262881,44.53,76238.19,0.0,0.85683,0.0001,10.95706]
[1776717267918,44.53,76241.24,0.0,0.85719,0.0001,10.93907]
[1776717272951,44.52,76241.31,0.0,0.85728,0.0001,10.93143]
[1776717277986,44.51,76241.81,0.0,0.85737,0.0001,10.92702]
[1776717283021,44.51,76242.61,0.0,0.85749,0.0001,10.92113]
[1776717288056,44.5,76239.55,0.0,0.8572,0.0001,10.93561]
[1776717293090,44.5,76244.07,0.0,0.8577,0.0001,10.91019]
[1776717298126,44.49,76241.6,0.0,0.85747,0.0001,10.92173]
[1776717303161,44.49,76231.63,0.0,0.85646,0.0001,10.97268]
[1776717308199,44.48,76235.73,0.0,0.85692,0.0001,10.94925]
[1776717313233,44.47,76237.02,0.0,0.85709,0.0001,10.94082]
[1776717318267,44.47,76235.21,0.0,0.85693,0.0001,10.94868]
[1776717323304,44.46,76235.06,0.0,0.85695,0.0001,10.94771]
[1776717328336,44.45,76237.15,0.0,0.8572,0.0001,10.93498]
[1776717333371,44.45,76237.08,0.0,0.85729,0.0001,10.9282]
[1776717338407,44.44,76237.33,0.0,0.85734,0.0001,10.9252]
[1776717343442,44.44,76235.4,0.0,0.85717,0.0001,10.93373]
[1776717349703,44.43,76234.75,0.0,0.85715,0.0001,10.93511]
[1776717356533,44.42,76235.24,0.0,0.85724,0.0001,10.93015]
[1776717361571,44.41,76236.27,0.0,0.85738,0.0001,10.92305]
[1776717366606,44.41,76237.56,0.0,0.85755,0.0001,10.9146]
[1776717371642,44.4,76235.36,0.0,0.85735,0.0001,10.92458]
[1776717373878,44.4,76217.98,0.0,0.85553,0.00011,11.01573]
[1776717374677,44.4,76217.98,0.0,0.85554,0.00011,11.01534]
[1776717375684,44.4,76218.28,0.0,0.85558,0.00011,11.0133]
[1776717380720,44.39,76226.27,0.0,0.85647,0.00011,10.96887]
[1776717385754,44.38,76226.92,0.0,0.85657,0.00011,10.96347]
[1776717388775,44.38,76233.18,0.0,0.85725,0.0001,10.92923]
[1776717392803,44.37,76239.32,0.0,0.85798,0.0001,10.88998]
[1776717397838,44.36,76240.19,0.0,0.8581,0.0001,10.88358]
[1776717402875,44.36,76239.43,0.0,0.85806,0.0001,10.88603]
[1776717407909,44.35,76238.61,0.0,0.858,0.0001,10.88875]
[1776717413157,44.35,76238.48,0.0,0.85802,0.0001,10.88776]
[1776717419997,44.34,76238.49,0.0,0.85807,0.0001,10.88535]
[1776717425034,44.33,76239.0,0.0,0.85815,0.0001,10.88098]
[1776717430067,44.33,76239.19,0.0,0.8582,0.0001,10.87831]
[1776717435113,44.32,76239.81,0.0,0.8583,0.0001,10.87338]
[1776717441145,44.31,76241.42,0.0,0.8585,0.0001,10.86298]
[1776717446181,44.31,76236.72,0.0,0.85805,0.0001,10.8862]
[1776717451216,44.3,76236.14,0.0,0.85807,0.0001,10.88212]
[1776717456252,44.29,76235.62,0.0,0.85805,0.0001,10.88319]
[1776717461287,44.29,76237.62,0.0,0.85829,0.0001,10.87096]
[1776717464307,44.29,76243.05,0.0,0.85888,0.0001,10.84137]
[1776717470351,44.28,76241.5,0.0,0.85874,0.0001,10.84793]
[1776717478405,44.27,76238.72,0.0,0.8585,0.0001,10.86045]
[1776717484448,44.27,76237.33,0.0,0.85838,0.0001,10.86615]
[1776717490490,44.26,76236.79,0.0,0.85836,0.0001,10.86734]
[1776717496531,44.25,76235.78,0.0,0.85829,0.0001,10.87101]
[1776717502574,44.25,76234.96,0.0,0.85823,0.0001,10.87364]
[1776717507609,44.24,76234.82,0.0,0.85825,0.0001,10.87296]
[1776717512644,44.24,76239.31,0.0,0.8588,0.0001,10.84239]
[1776717517680,44.23,76237.7,0.0,0.85865,0.0001,10.84977]
[1776717522714,44.23,76237.08,0.0,0.85861,0.0001,10.8519]
[1776717529763,44.22,76235.36,0.0,0.85846,0.0001,10.85941]
[1776717535809,44.22,76235.02,0.0,0.85845,0.0001,10.85987]
[1776717540843,44.21,76230.27,0.0,0.85797,0.0001,10.88388]
[1776717545880,44.21,76235.31,0.0,0.85852,0.0001,10.85594]
[1776717547895,44.21,76237.91,0.0,0.8588,0.0001,10.84175]
[1776717552930,44.2,76237.53,0.0,0.85878,0.0001,10.84283]
[1776717557964,44.2,76234.29,0.0,0.85846,0.0001,10.85902]
[1776717563000,44.2,76234.74,0.0,0.85853,0.0001,10.85564]
[1776717569045,44.19,76235.69,0.0,0.85865,0.0001,10.84929]
[1776717574294,44.19,76238.44,0.0,0.85901,0.0001,10.82842]
[1776717580121,44.19,76235.89,0.0,0.85877,0.0001,10.84097]
[1776717585156,44.18,76237.0,0.0,0.8589,0.0001,10.83429]
[1776717590192,44.18,76235.76,0.0,0.85878,0.0001,10.84003]
[1776717595227,44.18,76240.25,0.0,0.85927,0.0001,10.81551]
[1776717600263,44.17,76243.03,0.0,0.85957,0.0001,10.80011]
[1776717612347,44.17,76243.82,0.0,0.85968,0.0001,10.79442]
[1776717617381,44.17,76247.25,0.0,0.86005,0.0001,10.77577]
[1776717623424,44.17,76247.42,0.0,0.86007,0.0001,10.77439]
[1776717628460,44.16,76248.01,0.0,0.86014,0.0001,10.77087]
[1776717633500,44.16,76247.88,0.0,0.86019,0.0001,10.76569]
[1776717638532,44.16,76248.94,0.0,0.86031,0.0001,10.75964]
[1776717643567,44.16,76248.28,0.0,0.86025,0.0001,10.76269]
[1776717647594,44.16,76243.21,0.0,0.85973,0.0001,10.78918]
[1776717652632,44.16,76235.92,0.0,0.85898,0.0001,10.82721]
[1776717659681,44.15,76235.26,0.0,0.85893,0.0001,10.82962]
[1776717664927,44.15,76234.82,0.0,0.8589,0.0001,10.83119]
[1776717671769,44.15,76233.65,0.0,0.8588,0.0001,10.83631]
[1776717676800,44.14,76234.43,0.0,0.8589,0.0001,10.83139]
[1776717681836,44.14,76234.76,0.0,0.85894,0.0001,10.82889]
[1776717688884,44.14,76234.44,0.0,0.85893,0.0001,10.82957]
[1776717693922,44.13,76232.78,0.0,0.85883,0.0001,10.83219]
[1776717698955,44.13,76231.14,0.0,0.85867,0.0001,10.84012]
[1776717703990,44.13,76232.57,0.0,0.85884,0.0001,10.83171]
[1776717709026,44.13,76235.4,0.0,0.85915,0.0001,10.81594]
[1776717714061,44.12,76237.45,0.0,0.85937,0.0001,10.80444]
[1776717719101,44.12,76235.69,0.0,0.8592,0.0001,10.81318]
[1776717721114,44.12,76241.59,0.0,0.85982,0.0001,10.78159]
[1776717725360,44.12,76229.21,0.0,0.85854,0.0001,10.84687]
[1776717727159,44.12,76231.42,0.0,0.85877,0.0001,10.83495]
[1776717732191,44.11,76229.24,0.0,0.85856,0.0001,10.84552]
[1776717737226,44.11,76229.5,0.0,0.85861,0.0001,10.84322]
[1776717742261,44.11,76228.08,0.0,0.85847,0.00011,10.84986]
[1776717747297,44.1,76230.84,0.0,0.85878,0.0001,10.83428]
[1776717752336,44.1,76233.91,0.0,0.85918,0.0001,10.81167]
[1776717760392,44.1,76238.57,0.0,0.85968,0.0001,10.78594]
[1776717765645,44.09,76236.92,0.0,0.85952,0.0001,10.79406]
[1776717771468,44.09,76236.72,0.0,0.85952,0.0001,10.79434]
[1776717776503,44.09,76233.85,0.0,0.85923,0.0001,10.80892]
[1776717781541,44.09,76234.69,0.0,0.85933,0.0001,10.80373]
[1776717786586,44.08,76237.75,0.0,0.85966,0.0001,10.78685]
[1776717791612,44.08,76244.38,0.0,0.86036,0.0001,10.75109]
[1776717796650,44.08,76243.44,0.0,0.86027,0.0001,10.75572]
[1776717801684,44.08,76241.73,0.0,0.8601,0.0001,10.76438]
[1776717806719,44.08,76237.36,0.0,0.85966,0.0001,10.78707]
[1776717811752,44.08,76233.07,0.0,0.85928,0.0001,10.80374]
[1776717816788,44.07,76232.18,0.0,0.8592,0.0001,10.80774]
[1776717822832,44.07,76231.12,0.0,0.8591,0.0001,10.81246]
[1776717827866,44.07,76234.87,0.0,0.85951,0.0001,10.79182]
[1776717832900,44.06,76233.86,0.0,0.85942,0.0001,10.79654]
[1776717838942,44.06,76233.58,0.0,0.8594,0.0001,10.79724]
[1776717843979,44.06,76234.03,0.0,0.85946,0.0001,10.7942]
[1776717849018,44.06,76233.7,0.0,0.85944,0.0001,10.79532]
[1776717853046,44.06,76239.68,0.0,0.86007,0.0001,10.76309]
[1776717858085,44.05,76243.65,0.0,0.8605,0.0001,10.74155]
[1776717863116,44.05,76242.08,0.0,0.86034,0.0001,10.7495]
[1776717868150,44.05,76244.72,0.0,0.86062,0.0001,10.73504]
[1776717876475,44.05,76244.34,0.0,0.86065,0.0001,10.73095]
[1776717882250,44.05,76242.38,0.0,0.86046,0.0001,10.74093]
[1776717887286,44.05,76242.66,0.0,0.86049,0.0001,10.739]
[1776717893327,44.04,76241.69,0.0,0.8604,0.0001,10.74353]
[1776717898362,44.04,76241.57,0.0,0.8604,0.0001,10.74377]
[1776717903397,44.04,76235.35,0.0,0.85976,0.0001,10.77631]
[1776717908432,44.04,76235.95,0.0,0.85984,0.0001,10.77226]
[1776717913467,44.03,76236.02,0.0,0.85986,0.0001,10.77114]
[1776717918502,44.03,76235.49,0.0,0.85982,0.0001,10.77321]
[1776717923539,44.03,76237.14,0.0,0.86001,0.0001,10.7637]
[1776717928574,44.03,76238.39,0.0,0.86015,0.0001,10.7564]
[1776717933611,44.02,76238.76,0.0,0.86026,0.0001,10.74835]
[1776717938644,44.02,76235.3,0.0,0.85991,0.0001,10.76613]
[1776717943680,44.02,76236.92,0.0,0.86009,0.0001,10.75683]
[1776717948713,44.02,76237.36,0.0,0.86015,0.0001,10.75388]
[1776717957050,44.01,76236.43,0.0,0.86007,0.0001,10.75788]
[1776717962812,44.01,76237.28,0.0,0.86017,0.0001,10.75267]
[1776717967848,44.01,76238.31,0.0,0.86029,0.0001,10.74666]
[1776717972893,44.01,76238.58,0.0,0.86032,0.0001,10.7447]
[1776717977929,44.01,76237.92,0.0,0.86027,0.0001,10.74771]
[1776717987269,44.0,76237.32,0.0,0.86022,0.0001,10.75001]
[1776717993034,44.0,76237.43,0.0,0.8603,0.0001,10.74342]
[1776718004113,44.0,76237.34,0.0,0.86031,0.0001,10.74292]
[1776718010155,44.0,76237.57,0.0,0.86034,0.0001,10.74117]
[1776718015193,43.99,76237.76,0.0,0.86037,0.0001,10.73972]
[1776718020228,43.99,76238.03,0.0,0.86041,0.0001,10.73786]
[1776718025267,43.99,76239.48,0.0,0.86056,0.0001,10.72976]
[1776718030304,43.99,76239.6,0.0,0.86058,0.0001,10.72876]
[1776718035337,43.99,76239.07,0.0,0.86053,0.0001,10.73123]
[1776718040373,43.99,76238.66,0.0,0.8605,0.0001,10.73304]
[1776718046414,43.99,76238.69,0.0,0.86051,0.0001,10.73243]
[1776718047696,43.99,76252.82,0.0,0.86198,0.0001,10.65717]
[1776718049435,43.98,76275.97,0.0,0.86437,0.0001,10.53409]
[1776718050443,43.98,76301.12,0.0,0.86693,0.0001,10.40047]
[1776718051448,43.98,76308.34,0.0,0.86771,0.0001,10.35697]
[1776718052456,43.99,76304.36,0.0,0.8673,0.0001,10.37829]
[1776718053463,43.99,76298.1,0.0,0.86667,0.0001,10.41165]
[1776718054475,43.99,76299.23,0.0,0.86678,0.0001,10.40582]
[1776718056491,43.99,76307.9,0.0,0.86765,0.0001,10.36021]
[1776718057763,43.99,76307.25,0.0,0.86758,0.0001,10.36409]
[1776718063538,43.99,76308.5,0.0,0.86768,0.0001,10.3585]
[1776718065554,43.99,76300.88,0.0,0.86691,0.0001,10.39924]
[1776718066563,44.0,76299.81,0.0,0.86679,0.0001,10.40516]
[1776718071596,44.0,76292.46,0.0,0.86604,0.0001,10.44483]
[1776718076631,44.0,76291.63,0.0,0.86594,0.0001,10.45007]
[1776718079653,44.0,76284.8,0.0,0.86523,0.0001,10.48693]
[1776718081669,44.0,76279.74,0.0,0.8647,0.0001,10.51426]
[1776718082675,44.01,76268.89,0.0,0.86359,0.0001,10.572]
[1776718087974,44.01,76267.93,0.0,0.86348,0.0001,10.57776]
[1776718093752,44.01,76270.89,0.0,0.86376,0.0001,10.56297]
[1776718098787,44.01,76272.24,0.0,0.86389,0.0001,10.55666]
[1776718103823,44.02,76274.07,0.0,0.86406,0.0001,10.54785]
[1776718106845,44.02,76268.75,0.0,0.8635,0.0001,10.57659]
[1776718111879,44.02,76264.7,0.0,0.86313,0.0001,10.5934]
[1776718117925,44.02,76261.78,0.0,0.86281,0.0001,10.60985]
[1776718119937,44.03,76254.02,0.0,0.862,0.0001,10.65134]
[1776718124971,44.03,76259.72,0.0,0.86258,0.0001,10.62182]
[1776718127993,44.03,76253.64,0.0,0.86194,0.0001,10.65458]
[1776718130012,44.03,76245.68,0.0,0.86111,0.0001,10.69707]
[1776718136049,44.03,76244.62,0.0,0.86099,0.0001,10.70306]
[1776718141099,44.03,76258.26,0.0,0.8624,0.0001,10.63094]
[1776718145131,44.04,76251.53,0.0,0.86169,0.0001,10.66716]
[1776718147146,44.04,76257.22,0.0,0.86228,0.0001,10.6371]
[1776718148148,44.04,76264.14,0.0,0.86296,0.0001,10.60216]
[1776718150164,44.05,76258.5,0.0,0.86234,0.0001,10.6339]
[1776718155199,44.05,76261.76,0.0,0.86267,0.0001,10.61721]
[1776718160235,44.05,76259.94,0.0,0.86247,0.0001,10.62762]
[1776718164261,44.06,76253.23,0.0,0.86176,0.0001,10.66375]
[1776718169321,44.06,76252.4,0.0,0.86167,0.0001,10.66859]
[1776718171352,44.06,76261.35,0.0,0.86265,0.0001,10.61582]
[1776718176384,44.06,76261.55,0.0,0.86265,0.0001,10.61553]
[1776718181418,44.06,76264.09,0.0,0.8629,0.0001,10.60287]
[1776718186455,44.07,76264.13,0.0,0.86289,0.0001,10.60346]
[1776718191489,44.07,76263.45,0.0,0.8628,0.0001,10.6079]
[1776718196529,44.07,76267.2,0.0,0.86317,0.0001,10.58883]
[1776718200554,44.07,76259.15,0.0,0.86233,0.0001,10.63223]
[1776718205588,44.08,76261.36,0.0,0.86254,0.0001,10.62115]
[1776718211629,44.08,76262.18,0.0,0.86261,0.0001,10.6177]
[1776718217673,44.08,76263.03,0.0,0.86268,0.0001,10.61404]
[1776718222710,44.09,76263.78,0.0,0.86275,0.0001,10.61073]
[1776718227755,44.09,76270.51,0.0,0.86343,0.0001,10.57567]
[1776718232782,44.09,76273.42,0.0,0.86376,0.0001,10.55578]
[1776718237818,44.09,76277.61,0.0,0.86418,0.0001,10.53445]
[1776718242851,44.1,76276.37,0.0,0.86403,0.0001,10.54186]
[1776718247887,44.1,76276.71,0.0,0.86406,0.0001,10.54082]
[1776718253930,44.1,76276.9,0.0,0.86406,0.0001,10.5407]
[1776718259217,44.11,76276.54,0.0,0.86401,0.0001,10.54332]
[1776718265012,44.11,76276.77,0.0,0.86402,0.0001,10.5429]
[1776718270049,44.11,76273.41,0.0,0.86366,0.0001,10.56122]
[1776718275093,44.11,76274.55,0.0,0.86377,0.0001,10.55569]
[1776718280116,44.11,76272.95,0.0,0.8636,0.0001,10.56464]
[1776718287165,44.12,76272.03,0.0,0.86349,0.0001,10.57022]
[1776718292200,44.12,76271.01,0.0,0.86343,0.0001,10.57076]
[1776718298245,44.12,76271.16,0.0,0.86343,0.0001,10.57069]
[1776718303277,44.12,76274.33,0.0,0.86374,0.0001,10.55463]
[1776718308315,44.13,76276.76,0.0,0.86397,0.0001,10.5427]
[1776718313347,44.13,76276.24,0.0,0.8639,0.0001,10.54645]
[1776718318383,44.13,76276.22,0.0,0.86388,0.0001,10.54762]
[1776718319652,44.14,76281.87,0.0,0.86445,0.0001,10.51797]
[1776718325435,44.14,76280.96,0.0,0.86433,0.0001,10.52434]
[1776718330470,44.15,76277.74,0.0,0.86397,0.0001,10.54273]
[1776718334498,44.17,76272.19,0.0,0.86328,0.0001,10.57879]
[1776718339794,44.2,76271.49,0.0,0.86304,0.0001,10.59161]
[1776718345575,44.22,76271.68,0.0,0.86298,0.0001,10.59477]
[1776718351622,44.22,76271.92,0.0,0.86304,0.0001,10.58912]
[1776718359935,44.23,76273.87,0.0,0.8632,0.0001,10.58059]
[1776718365720,44.23,76277.93,0.0,0.8636,0.0001,10.56021]
[1776718371767,44.24,76276.29,0.0,0.86341,0.0001,10.57023]
[1776718378814,44.24,76275.78,0.0,0.86332,0.0001,10.57445]
[1776718385865,44.25,76275.39,0.0,0.86326,0.0001,10.57801]
[1776718390900,44.25,76274.33,0.0,0.86313,0.0001,10.58466]
[1776718395937,44.25,76272.04,0.0,0.86287,0.0001,10.59794]
[1776718400972,44.26,76271.3,0.0,0.86278,0.0001,10.60274]
[1776718406007,44.26,76267.7,0.0,0.86239,0.0001,10.6226]
[1776718411042,44.26,76268.16,0.0,0.86248,0.0001,10.61547]
[1776718416078,44.27,76270.51,0.0,0.8627,0.0001,10.6039]
[1776718423126,44.27,76271.08,0.0,0.86274,0.0001,10.60213]
[1776718430466,44.28,76271.33,0.0,0.86274,0.0001,10.60204]
[1776718435210,44.28,76276.72,0.0,0.86328,0.0001,10.57451]
[1776718440246,44.28,76277.5,0.0,0.86334,0.0001,10.57148]
[1776718445283,44.29,76278.45,0.0,0.86341,0.0001,10.56757]
[1776718450321,44.29,76277.37,0.0,0.86328,0.0001,10.57434]
[1776718455351,44.29,76273.63,0.0,0.86288,0.0001,10.59514]
[1776718460386,44.3,76273.28,0.0,0.86283,0.0001,10.59792]
[1776718466428,44.3,76273.27,0.0,0.8628,0.0001,10.5991]
[1776718472470,44.31,76274.42,0.0,0.86295,0.0001,10.58874]
[1776718477505,44.31,76273.84,0.0,0.86288,0.0001,10.59278]
[1776718482539,44.31,76273.22,0.0,0.8628,0.0001,10.59699]
[1776718488584,44.32,76273.12,0.0,0.86276,0.0001,10.5986]
[1776718493618,44.32,76273.81,0.0,0.86282,0.0001,10.59584]
[1776718499659,44.32,76274.02,0.0,0.86282,0.0001,10.59579]
[1776718504694,44.33,76272.58,0.0,0.86266,0.0001,10.60421]
[1776718509733,44.33,76274.12,0.0,0.8628,0.0001,10.59689]
[1776718514769,44.33,76274.41,0.0,0.86281,0.0001,10.59618]
[1776718519812,44.34,76275.48,0.0,0.86291,0.0001,10.59138]
[1776718526860,44.34,76273.3,0.0,0.86266,0.0001,10.60398]
[1776718532920,44.34,76272.85,0.0,0.86265,0.0001,10.60184]
[1776718537950,44.35,76272.21,0.0,0.86257,0.0001,10.60599]
[1776718542992,44.35,76274.89,0.0,0.86283,0.0001,10.59267]
[1776718548029,44.35,76274.83,0.0,0.86281,0.0001,10.59384]
[1776718553065,44.35,76274.72,0.0,0.86278,0.0001,10.59525]
[1776718558102,44.36,76274.72,0.0,0.86277,0.0001,10.59622]
[1776718563135,44.36,76274.42,0.0,0.86272,0.0001,10.59858]
[1776718568171,44.36,76273.56,0.0,0.86262,0.0001,10.60385]
[1776718573206,44.37,76273.29,0.0,0.86258,0.0001,10.60599]
[1776718578241,44.37,76273.78,0.0,0.86261,0.0001,10.60413]
[1776718583276,44.37,76273.33,0.0,0.86256,0.0001,10.60704]
[1776718588313,44.37,76276.76,0.0,0.86289,0.0001,10.58984]
[1776718594355,44.38,76274.43,0.0,0.86269,0.0001,10.59749]
[1776718599389,44.38,76270.77,0.0,0.86231,0.0001,10.61736]
[1776718610469,44.38,76270.73,0.0,0.86228,0.0001,10.61866]
[1776718615504,44.38,76272.07,0.0,0.86241,0.0001,10.61209]
[1776718620539,44.39,76271.48,0.0,0.86234,0.0001,10.61569]
[1776718624574,44.39,76277.08,0.0,0.86291,0.0001,10.58664]
[1776718629605,44.39,76275.97,0.0,0.86278,0.0001,10.59313]
[1776718634640,44.39,76276.56,0.0,0.86283,0.0001,10.59064]
[1776718639675,44.39,76275.9,0.0,0.86275,0.0001,10.59476]
[1776718644710,44.4,76275.83,0.0,0.86273,0.0001,10.59575]
[1776718649746,44.4,76276.02,0.0,0.86274,0.0001,10.59535]
[1776718654782,44.4,76273.26,0.0,0.8625,0.0001,10.60495]
[1776718662101,44.4,76273.29,0.0,0.86249,0.0001,10.60552]
[1776718667873,44.41,76273.78,0.0,0.86253,0.0001,10.60355]
[1776718672910,44.41,76274.15,0.0,0.86256,0.0001,10.60214]
[1776718677943,44.41,76276.5,0.0,0.86279,0.0001,10.59035]
[1776718684992,44.41,76277.65,0.0,0.86289,0.0001,10.58508]
[1776718692311,44.42,76278.08,0.0,0.86292,0.0001,10.58363]
[1776718698089,44.42,76279.95,0.0,0.8631,0.0001,10.57428]
[1776718704131,44.42,76280.98,0.0,0.86319,0.0001,10.56945]
[1776718711180,44.42,76280.8,0.0,0.86322,0.0001,10.56561]
[1776718716215,44.42,76281.5,0.0,0.86328,0.0001,10.5624]
[1776718721254,44.43,76282.02,0.0,0.86333,0.0001,10.56014]
[1776718726289,44.43,76282.82,0.0,0.8634,0.0001,10.55649]
[1776718731323,44.43,76283.33,0.0,0.86344,0.0001,10.55419]
[1776718736361,44.43,76283.78,0.0,0.86348,0.0001,10.5524]
[1776718741396,44.43,76278.95,0.0,0.86298,0.0001,10.57821]
[1776718746431,44.43,76277.38,0.0,0.86281,0.0001,10.58674]
[1776718751466,44.43,76273.64,0.0,0.86242,0.0001,10.60663]
[1776718756502,44.43,76272.62,0.0,0.86231,0.0001,10.61219]
[1776718762810,44.44,76273.32,0.0,0.86238,0.0001,10.60879]
[1776718768587,44.44,76274.42,0.0,0.86249,0.0001,10.6034]
[1776718773622,44.44,76273.75,0.0,0.86247,0.0001,10.60182]
[1776718778657,44.44,76272.41,0.0,0.86232,0.0001,10.60921]
[1776718783692,44.44,76272.22,0.0,0.8623,0.0001,10.61051]
[1776718788727,44.44,76269.65,0.0,0.86203,0.0001,10.62429]
[1776718793762,44.44,76270.28,0.0,0.86209,0.0001,10.6212]
[1776718799805,44.44,76270.78,0.0,0.86213,0.0001,10.61885]
[1776718802830,44.44,76276.24,0.0,0.86269,0.0001,10.59033]
[1776718807864,44.45,76273.15,0.0,0.86237,0.0001,10.607]
[1776718812902,44.45,76273.93,0.0,0.86244,0.0001,10.60325]
[1776718823236,44.45,76274.3,0.0,0.86246,0.0001,10.60205]
[1776718832032,44.45,76274.41,0.0,0.86252,0.0001,10.59669]
[1776718843375,44.45,76273.86,0.0,0.86245,0.0001,10.60037]
[1776718853445,44.46,76273.74,0.0,0.86242,0.0001,10.60177]
[1776718863515,44.46,76273.53,0.0,0.86238,0.0001,10.60359]
[1776718869301,44.46,76272.43,0.0,0.86226,0.0001,10.60974]
[1776718875343,44.46,76271.92,0.0,0.8622,0.0001,10.6128]
[1776718883655,44.46,76272.55,0.0,0.86226,0.0001,10.61009]
[1776718893725,44.47,76274.17,0.0,0.86246,0.0001,10.59689]
[1776718902537,44.47,76273.86,0.0,0.86242,0.0001,10.59926]
[1776718907572,44.47,76273.58,0.0,0.86238,0.0001,10.60114]
[1776718913865,44.47,76273.27,0.0,0.86234,0.0001,10.60323]
[1776718923936,44.48,76273.15,0.0,0.86232,0.0001,10.60462]
[1776718931740,44.48,76272.91,0.0,0.86228,0.0001,10.60647]
[1776718937782,44.48,76273.86,0.0,0.86237,0.0001,10.60193]
[1776718944076,44.48,76275.31,0.0,0.86251,0.0001,10.59463]
[1776718945840,44.48,76293.72,0.0,0.86438,0.0001,10.49823]
[1776718950873,44.49,76295.58,0.0,0.86455,0.0001,10.48955]
[1776718956920,44.49,76298.21,0.0,0.86486,0.0001,10.47126]
[1776718957923,44.49,76306.03,0.0,0.86564,0.0001,10.43047]
[1776718958933,44.49,76311.18,0.0,0.86616,0.0001,10.40354]
[1776718963965,44.49,76314.0,0.0,0.86643,0.0001,10.38929]
[1776718969072,44.49,76316.74,0.0,0.8667,0.0001,10.37551]
[1776718970010,44.5,76342.02,0.0,0.86922,0.0001,10.24341]
[1776718971017,44.5,76358.98,0.0,0.87087,0.0001,10.15566]
[1776718976053,44.51,76361.55,0.0,0.87108,0.0001,10.1445]
[1776718981090,44.51,76367.9,0.0,0.87166,0.0001,10.11358]
[1776718986123,44.52,76367.78,0.0,0.87161,0.0001,10.11637]
[1776718988137,44.52,76341.66,0.0,0.86903,0.0001,10.25329]
[1776718989144,44.52,76331.18,0.0,0.86799,0.0001,10.30821]
[1776718994430,44.53,76330.02,0.0,0.86785,0.0001,10.31567]
[1776719000227,44.54,76317.45,0.0,0.86655,0.0001,10.38355]
[1776719001234,44.54,76301.91,0.0,0.86498,0.0001,10.46522]
[1776719002241,44.54,76301.61,0.0,0.86495,0.0001,10.46696]
[1776719007277,44.54,76305.61,0.0,0.86533,0.0001,10.44692]
[1776719010313,44.54,76293.56,0.0,0.8641,0.0001,10.5107]
[1776719011313,44.54,76278.19,0.0,0.86259,0.0001,10.586]
[1776719012321,44.54,76275.64,0.0,0.86232,0.0001,10.5994]
[1776719016353,44.54,76262.77,0.0,0.861,0.0001,10.66704]
[1776719017361,44.54,76255.78,0.0,0.86027,0.0001,10.7039]
[1776719018368,44.54,76256.3,0.0,0.86033,0.0001,10.70104]
[1776719021391,44.54,76275.56,0.0,0.86232,0.0001,10.5997]
[1776719022398,44.54,76281.24,0.0,0.8629,0.0001,10.5699]
[1776719026427,44.54,76267.71,0.0,0.86151,0.0001,10.64108]
[1776719027433,44.54,76263.6,0.0,0.86109,0.0001,10.66262]
[1776719031461,44.54,76251.91,0.0,0.85988,0.0001,10.72394]
[1776719033475,44.54,76244.65,0.0,0.85912,0.0001,10.76213]
[1776719038513,44.54,76243.37,0.0,0.85899,0.0001,10.76874]
[1776719045824,44.54,76239.43,0.0,0.85859,0.0001,10.78908]
[1776719055893,44.54,76239.02,0.0,0.85856,0.0001,10.79057]
[1776719058914,44.54,76228.84,0.0,0.8575,0.00011,10.84395]
[1776719060929,44.54,76227.17,0.0,0.85732,0.00011,10.85252]
[1776719066709,44.53,76228.56,0.0,0.85749,0.00011,10.84432]
[1776719067715,44.53,76238.48,0.0,0.85853,0.0001,10.79196]
[1776719068722,44.53,76243.28,0.0,0.85903,0.0001,10.76664]
[1776719073757,44.53,76241.88,0.0,0.85895,0.0001,10.76839]
[1776719078792,44.53,76239.75,0.0,0.85873,0.0001,10.77947]
[1776719081072,44.53,76245.53,0.0,0.85933,0.0001,10.74897]
[1776719082824,44.53,76245.24,0.0,0.8593,0.0001,10.75046]
[1776719087878,44.53,76244.3,0.0,0.8592,0.0001,10.75535]
[1776719092941,44.53,76246.19,0.0,0.8594,0.0001,10.74545]
[1776719097948,44.53,76243.62,0.0,0.85913,0.0001,10.75899]
[1776719101215,44.53,76237.84,0.0,0.85853,0.0001,10.78941]
[1776719103037,44.53,76175.69,0.0,0.85192,0.00011,11.11696]
[1776719103996,44.51,76175.69,0.0,0.85202,0.00011,11.11234]
[1776719105002,44.5,76187.19,0.0,0.85335,0.00011,11.04704]
[1776719106010,44.48,76192.83,0.0,0.85402,0.00011,11.01356]
[1776719108042,44.48,76195.01,0.0,0.85427,0.00011,11.00123]
[1776719112058,44.44,76251.62,0.0,0.86047,0.0001,10.69075]
[1776719113061,44.44,76250.75,0.0,0.86037,0.0001,10.69544]
[1776719118094,44.44,76243.59,0.0,0.85962,0.0001,10.73363]
[1776719122121,44.44,76242.53,0.0,0.85951,0.0001,10.73931]
[1776719127158,44.44,76244.3,0.0,0.85969,0.0001,10.72994]
[1776719130178,44.44,76236.07,0.0,0.85884,0.0001,10.77326]
[1776719131185,44.44,76232.98,0.0,0.85858,0.0001,10.78323]
[1776719136240,44.43,76234.53,0.0,0.85876,0.0001,10.77452]
[1776719137232,44.43,76244.27,0.0,0.85978,0.0001,10.72304]
[1776719138235,44.43,76256.52,0.0,0.86105,0.0001,10.65845]
[1776719139243,44.43,76260.13,0.0,0.86142,0.0001,10.63948]
[1776719144279,44.43,76258.54,0.0,0.86125,0.0001,10.64821]
[1776719149314,44.44,76257.82,0.0,0.86117,0.0001,10.65225]
[1776719154350,44.44,76258.62,0.0,0.86125,0.0001,10.64838]
[1776719158380,44.44,76268.11,0.0,0.86222,0.0001,10.5988]
[1776719159388,44.45,76275.05,0.0,0.86289,0.0001,10.56428]
[1776719164453,44.46,76275.0,0.0,0.8628,0.0001,10.56903]
[1776719165444,44.46,76284.3,0.0,0.86376,0.0001,10.52014]
[1776719166452,44.48,76292.6,0.0,0.86449,0.0001,10.48229]
[1776719169493,44.52,76296.13,0.0,0.86466,0.0001,10.474]
[1776719175535,44.59,76295.47,0.0,0.86423,0.0001,10.49679]
[1776719180570,44.64,76295.66,0.0,0.86396,0.0001,10.51095]
[1776719184618,44.68,76311.75,0.0,0.86542,0.0001,10.4357]
[1776719185627,44.68,76314.8,0.0,0.86572,0.0001,10.42018]
[1776719189650,44.72,76316.0,0.0,0.8656,0.0001,10.42678]
[1776719191876,44.77,76296.07,0.0,0.86342,0.0001,10.53725]
[1776719194689,44.78,76291.73,0.0,0.86292,0.0001,10.56256]
[1776719199724,44.82,76293.45,0.0,0.86285,0.0001,10.56668]
[1776719204758,44.86,76294.17,0.0,0.86272,0.0001,10.57343]
[1776719212017,44.89,76295.14,0.0,0.86269,0.0001,10.57523]
[1776719217850,44.92,76296.74,0.0,0.8627,0.0001,10.57522]
[1776719220872,44.94,76285.25,0.0,0.86141,0.0001,10.64096]
[1776719222092,44.94,76276.36,0.0,0.8605,0.0001,10.68737]
[1776719222886,44.94,76276.36,0.0,0.8605,0.0001,10.68742]
[1776719227922,44.94,76276.73,0.0,0.86053,0.0001,10.68572]
[1776719230945,44.94,76267.47,0.0,0.85958,0.0001,10.73404]
[1776719232163,44.94,76255.8,0.0,0.85837,0.0001,10.79485]
[1776719232957,44.94,76255.8,0.0,0.85837,0.0001,10.79476]
[1776719236985,44.94,76269.49,0.0,0.8598,0.0001,10.72301]
[1776719237994,44.94,76270.54,0.0,0.8599,0.0001,10.71754]
[1776719243028,44.94,76268.78,0.0,0.85972,0.0001,10.7267]
[1776719248081,44.94,76268.92,0.0,0.85974,0.0001,10.7259]
[1776719249079,44.94,76248.33,0.0,0.85761,0.0001,10.83322]
[1776719250077,44.94,76223.37,0.0,0.85499,0.00011,10.96335]
[1776719251084,44.92,76214.07,0.0,0.85414,0.00011,11.00304]
[1776719252314,44.89,76210.45,0.0,0.85391,0.00011,11.01397]
[1776719258133,44.81,76211.09,0.0,0.85442,0.00011,10.98817]
[1776719263173,44.75,76208.14,0.0,0.85444,0.00011,10.98665]
[1776719264178,44.73,76192.44,0.0,0.85285,0.00011,11.06489]
[1776719265185,44.71,76186.17,0.0,0.85227,0.00011,11.09327]
[1776719270219,44.72,76190.92,0.0,0.85275,0.00011,11.06976]
[1776719275252,44.72,76194.62,0.0,0.85311,0.00011,11.05187]
[1776719280287,44.73,76194.8,0.0,0.85311,0.00011,11.05213]
[1776719285323,44.74,76189.94,0.0,0.85256,0.00011,11.07921]
[1776719290372,44.74,76188.14,0.0,0.85234,0.00011,11.08977]
[1776719292379,44.74,76182.91,0.0,0.85177,0.00011,11.11761]
[1776719295405,44.74,76176.92,0.0,0.85112,0.00011,11.14948]
[1776719297413,44.74,76170.6,0.0,0.85043,0.00011,11.18305]
[1776719302447,44.75,76165.04,0.0,0.84979,0.00011,11.21404]
[1776719307483,44.76,76160.97,0.0,0.84931,0.00011,11.23744]
[1776719312517,44.77,76161.69,0.0,0.8494,0.00011,11.2301]
[1776719319568,44.78,76163.62,0.0,0.84956,0.00011,11.22261]
[1776719322819,44.78,76171.22,0.0,0.85036,0.00011,11.18384]
[1776719325611,44.78,76172.14,0.0,0.85044,0.00011,11.18031]
[1776719329640,44.79,76149.02,0.0,0.84789,0.00011,11.30344]
[1776719330645,44.79,76137.77,0.0,0.84664,0.00011,11.36285]
[1776719335684,44.8,76133.47,0.0,0.84614,0.00011,11.38708]
[1776719340719,44.81,76132.83,0.0,0.84603,0.00011,11.39207]
[1776719345752,44.81,76131.96,0.0,0.84591,0.00011,11.39819]
[1776719350787,44.82,76129.87,0.0,0.84565,0.00011,11.41025]
[1776719353034,44.82,76124.45,0.0,0.84505,0.00011,11.43899]
[1776719355824,44.82,76121.6,0.0,0.84472,0.00011,11.45473]
[1776719360860,44.83,76124.55,0.0,0.84501,0.00011,11.44088]
[1776719365897,44.83,76124.54,0.0,0.84496,0.00011,11.44302]
[1776719370929,44.84,76127.83,0.0,0.84529,0.00011,11.42782]
[1776719375965,44.85,76131.78,0.0,0.84574,0.00011,11.40373]
[1776719377982,44.85,76136.19,0.0,0.8462,0.00011,11.3815]
[1776719383244,44.86,76135.63,0.0,0.8461,0.00011,11.38668]
[1776719389062,44.87,76135.59,0.0,0.84604,0.00011,11.3892]
[1776719394095,44.88,76136.07,0.0,0.84605,0.00011,11.38897]
[1776719399134,44.89,76135.94,0.0,0.84598,0.00011,11.39239]
[1776719404166,44.9,76133.18,0.0,0.84564,0.00011,11.40865]
[1776719408193,44.91,76127.61,0.0,0.84499,0.00011,11.43952]
[1776719413455,44.91,76128.08,0.0,0.84499,0.00011,11.43943]
[1776719419270,44.92,76128.86,0.0,0.84503,0.00011,11.43763]
[1776719424310,44.93,76129.39,0.0,0.84505,0.00011,11.43672]
[1776719429343,44.94,76129.92,0.0,0.84507,0.00011,11.43579]
[1776719434376,44.95,76130.8,0.0,0.84519,0.00011,11.42754]
[1776719435384,44.95,76116.75,0.0,0.84363,0.00011,11.50132]
[1776719440419,44.95,76117.51,0.0,0.84369,0.00011,11.49866]
[1776719445458,44.96,76119.14,0.0,0.84384,0.00011,11.49147]
[1776719450491,44.96,76120.72,0.0,0.84399,0.00011,11.48451]
[1776719452509,44.96,76110.83,0.0,0.84288,0.00011,11.53648]
[1776719453516,44.96,76106.48,0.0,0.84239,0.00011,11.55942]
[1776719458551,44.97,76103.05,0.0,0.84199,0.00011,11.57828]
[1776719463594,44.97,76101.38,0.0,0.84179,0.00011,11.58762]
[1776719468623,44.97,76101.51,0.0,0.84179,0.00011,11.5879]
[1776719472654,44.98,76076.03,0.0,0.8389,0.00011,11.72186]
[1776719473660,44.98,76061.98,0.0,0.8373,0.00011,11.79547]
[1776719478695,44.98,76061.43,0.0,0.83721,0.00011,11.79934]
[1776719481724,44.99,76026.35,0.0,0.83311,0.00012,11.98551]
[1776719481731,44.99,75959.37,0.0,0.82523,0.00012,12.33408]
[1776719482749,44.99,75959.37,0.0,0.82523,0.00012,12.33403]
[1776719483959,44.99,75944.65,0.0,0.82351,0.00012,12.40852]
[1776719486772,44.99,75949.66,0.0,0.82411,0.00012,12.38238]
[1776719487780,44.98,75960.66,0.0,0.82544,0.00012,12.32482]
[1776719492815,44.98,75964.84,0.0,0.82602,0.00012,12.29645]
[1776719497849,44.98,75968.85,0.0,0.82651,0.00012,12.27523]
[1776719502888,44.98,75966.21,0.0,0.8262,0.00012,12.28878]
[1776719504107,44.98,75974.65,0.0,0.8272,0.00012,12.24491]
[1776719504902,44.98,75974.65,0.0,0.8272,0.00012,12.24498]
[1776719505911,44.98,75981.93,0.0,0.82806,0.00012,12.20707]
[1776719510947,44.98,75958.84,0.0,0.82532,0.00012,12.32687]
[1776719511954,44.97,75948.48,0.0,0.82409,0.00012,12.38024]
[1776719512961,44.97,75947.43,0.0,0.82399,0.00012,12.3846]
[1776719517201,44.96,75932.82,0.0,0.82226,0.00012,12.45894]
[1776719517998,44.96,75932.82,0.0,0.82226,0.00012,12.45863]
[1776719519010,44.96,75920.8,0.0,0.82082,0.00012,12.52039]
[1776719520022,44.96,75919.16,0.0,0.82062,0.00012,12.52892]
[1776719521023,44.96,75929.74,0.0,0.82191,0.00012,12.47399]
[1776719522030,44.95,75942.09,0.0,0.82342,0.00012,12.40913]
[1776719523246,44.95,75953.92,0.0,0.82487,0.00012,12.34631]
[1776719524044,44.95,75953.92,0.0,0.82487,0.00012,12.34624]
[1776719529079,44.95,75944.32,0.0,0.82372,0.00012,12.39594]
[1776719530086,44.95,75935.76,0.0,0.82269,0.00012,12.44038]
[1776719531093,44.95,75936.28,0.0,0.82275,0.00012,12.43763]
[1776719536146,44.95,75937.84,0.0,0.82293,0.00012,12.42999]
[1776719541227,44.96,75944.2,0.0,0.82364,0.00012,12.3994]
[1776719548429,44.96,75938.82,0.0,0.82297,0.00012,12.42826]
[1776719554309,44.98,75938.4,0.0,0.82292,0.00012,12.42758]
[1776719557329,44.98,75931.99,0.0,0.82214,0.00012,12.46111]
[1776719559347,44.98,75931.26,0.0,0.82205,0.00012,12.46499]
[1776719562362,44.98,75937.4,0.0,0.82279,0.00012,12.43325]
[1776719567399,44.98,75938.7,0.0,0.82294,0.00012,12.42649]
[1776719568403,44.98,75947.64,0.0,0.82402,0.00012,12.38019]
[1776719569412,44.98,75951.57,0.0,0.82449,0.00012,12.35967]
[1776719574446,44.98,75953.82,0.0,0.82477,0.00012,12.34757]
[1776719578473,44.97,75959.58,0.0,0.82547,0.00012,12.31736]
[1776719583683,44.97,75950.61,0.0,0.8244,0.00012,12.36374]
[1776719584516,44.97,75950.61,0.0,0.8244,0.00012,12.36376]
[1776719586532,44.97,75944.31,0.0,0.82364,0.00012,12.39653]
[1776719588546,44.97,75935.68,0.0,0.8226,0.00012,12.4414]
[1776719592573,44.98,75930.45,0.0,0.82194,0.00012,12.4695]
[1776719597609,44.98,75934.66,0.0,0.82245,0.00012,12.4479]
[1776719602643,44.98,75933.86,0.0,0.82234,0.00012,12.4524]
[1776719605664,44.98,75939.41,0.0,0.82299,0.00012,12.4245]
[1776719610699,44.99,75949.87,0.0,0.82422,0.00012,12.37182]
[1776719611705,45.0,75955.89,0.0,0.82496,0.00012,12.33674]
[1776719612713,45.01,75954.27,0.0,0.82472,0.00012,12.34719]
[1776719616747,45.03,75958.77,0.0,0.82515,0.00012,12.32842]
[1776719620775,45.03,75964.41,0.0,0.8258,0.00012,12.30016]
[1776719625821,45.06,75989.18,0.0,0.8286,0.00012,12.17783]
[1776719626826,45.06,76010.01,0.0,0.83102,0.00012,12.07073]
[1776719627832,45.06,76016.38,0.0,0.83176,0.00012,12.0379]
[1776719629846,45.09,76010.88,0.0,0.83101,0.00012,12.07132]
[1776719633874,45.09,76004.71,0.0,0.83026,0.00012,12.10488]
[1776719638909,45.1,76003.75,0.0,0.83011,0.00012,12.11153]
[1776719643944,45.11,76004.75,0.0,0.83019,0.00012,12.10794]
[1776719645958,45.11,75997.76,0.0,0.82936,0.00012,12.14477]
[1776719651013,45.11,75994.68,0.0,0.82896,0.00012,12.16234]
[1776719656045,45.12,75993.45,0.0,0.82878,0.00012,12.17043]
[1776719661076,45.22,75992.91,0.0,0.82821,0.00012,12.19625]
[1776719666111,45.31,76005.73,0.0,0.82926,0.00012,12.15058]
[1776719667118,45.32,76016.6,0.0,0.83044,0.00012,12.09857]
[1776719672154,45.39,76014.67,0.0,0.82991,0.00012,12.1195]
[1776719674168,45.4,76009.42,0.0,0.82928,0.00012,12.14733]
[1776719676183,45.4,76005.93,0.0,0.82886,0.00012,12.16569]
[1776719681217,45.44,76003.65,0.0,0.82839,0.00012,12.18676]
[1776719686252,45.5,76004.15,0.0,0.82816,0.00012,12.19736]
[1776719691288,45.51,76005.26,0.0,0.82821,0.00012,12.19518]
[1776719696323,45.52,76004.82,0.0,0.82813,0.00012,12.1987]
[1776719701358,45.56,76001.93,0.0,0.82758,0.00012,12.22328]
[1776719706392,45.6,76004.07,0.0,0.8276,0.00012,12.22265]
[1776719711433,45.64,76004.53,0.0,0.82744,0.00012,12.23]
[1776719716469,45.66,76018.76,0.0,0.82901,0.00012,12.16133]
[1776719717476,45.67,76023.24,0.0,0.82947,0.00012,12.14081]
[1776719719497,45.68,76028.9,0.0,0.83012,0.00012,12.11234]
[1776719720499,45.68,76034.39,0.0,0.83075,0.00012,12.08435]
[1776719722512,45.69,76043.19,0.0,0.83171,0.00011,12.04142]
[1776719725568,45.69,76042.58,0.0,0.83162,0.00011,12.04536]
[1776719728554,45.69,76029.01,0.0,0.83003,0.00012,12.11614]
[1776719729560,45.69,76023.33,0.0,0.82937,0.00012,12.14524]
[1776719731574,45.7,76022.87,0.0,0.82936,0.00012,12.14293]
[1776719736610,45.7,76023.63,0.0,0.82942,0.00012,12.14053]
[1776719741647,45.71,76023.47,0.0,0.82936,0.00012,12.14285]
[1776719746682,45.72,76023.79,0.0,0.82937,0.00012,12.14274]
[1776719748697,45.72,76029.87,0.0,0.83006,0.00012,12.11224]
[1776719751717,45.75,76034.88,0.0,0.83047,0.00012,12.09434]
[1776719756754,45.79,76038.05,0.0,0.83065,0.00012,12.0863]
[1776719761790,45.81,76038.59,0.0,0.8306,0.00012,12.0887]
[1776719766825,45.86,76037.03,0.0,0.83017,0.00012,12.10829]
[1776719771859,45.88,76034.59,0.0,0.82978,0.00012,12.12567]
[1776719775888,45.91,76027.23,0.0,0.82875,0.00012,12.1712]
[1776719776895,45.93,76021.01,0.0,0.82797,0.00012,12.20574]
[1776719781929,45.94,76019.4,0.0,0.8277,0.00012,12.2176]
[1776719785959,45.97,76010.49,0.0,0.82651,0.00012,12.27014]
[1776719790998,45.98,76005.45,0.0,0.82596,0.00012,12.29106]
[1776719796033,45.98,76004.47,0.0,0.82583,0.00012,12.29675]
[1776719801067,45.98,76003.94,0.0,0.82575,0.00012,12.3001]
[1776719809132,45.99,76001.53,0.0,0.82545,0.00012,12.3133]
[1776719814387,45.99,76000.37,0.0,0.82529,0.00012,12.32016]
[1776719817195,46.0,75991.56,0.0,0.82424,0.00012,12.36552]
[1776719818202,46.0,75986.49,0.0,0.82364,0.00012,12.39149]
[1776719822231,46.0,75992.7,0.0,0.82435,0.00012,12.36093]
[1776719823238,46.0,76000.49,0.0,0.82526,0.00012,12.32163]
[1776719828273,46.01,76004.16,0.0,0.82566,0.00012,12.30418]
[1776719833308,46.01,76006.46,0.0,0.8259,0.00012,12.29366]
[1776719838342,46.02,76006.15,0.0,0.82584,0.00012,12.29635]
[1776719842371,46.03,76000.72,0.0,0.82512,0.00012,12.32776]
[1776719844617,46.04,75995.55,0.0,0.8245,0.00012,12.35453]
[1776719852442,46.05,75996.64,0.0,0.82464,0.00012,12.34561]
[1776719857477,46.05,75996.73,0.0,0.82462,0.00012,12.34648]
[1776719862513,46.07,75998.39,0.0,0.82473,0.00012,12.34204]
[1776719867548,46.07,75993.43,0.0,0.82412,0.00012,12.36846]
[1776719872581,46.08,75992.28,0.0,0.82396,0.00012,12.37544]
[1776719877617,46.08,75992.72,0.0,0.82398,0.00012,12.37432]
[1776719882656,46.09,75990.79,0.0,0.82373,0.00012,12.38521]
[1776719888698,46.1,75989.37,0.0,0.82353,0.00012,12.39371]
[1776719892726,46.1,75983.62,0.0,0.82284,0.00012,12.42363]
[1776719893737,46.1,75978.93,0.0,0.82228,0.00012,12.44767]
[1776719898773,46.1,75973.86,0.0,0.82166,0.00012,12.474]
[1776719899775,46.1,75968.38,0.0,0.82101,0.00012,12.50177]
[1776719900781,46.1,75962.51,0.0,0.82031,0.00012,12.53161]
[1776719905041,46.11,75947.32,0.0,0.81848,0.00012,12.60892]
[1776719906830,46.11,75942.66,0.0,0.81792,0.00012,12.63252]
[1776719908840,46.11,75935.56,0.0,0.81706,0.00012,12.66837]
[1776719910852,46.11,75930.51,0.0,0.81645,0.00012,12.6939]
[1776719915886,46.11,75925.82,0.0,0.81593,0.00012,12.71257]
[1776719920923,46.11,75929.86,0.0,0.81641,0.00012,12.69271]
[1776719923942,46.12,75917.52,0.0,0.8149,0.00012,12.75518]
[1776719925205,46.12,75910.44,0.0,0.81404,0.00012,12.79086]
[1776719925958,46.12,75910.44,0.0,0.81404,0.00012,12.79096]
[1776719931013,46.12,75914.59,0.0,0.81453,0.00012,12.77062]
[1776719936030,46.12,75916.06,0.0,0.81471,0.00012,12.76331]
[1776719939051,46.12,75922.61,0.0,0.8155,0.00012,12.73053]
[1776719944086,46.12,75923.18,0.0,0.81556,0.00012,12.72797]
[1776719946100,46.12,75929.17,0.0,0.81628,0.00012,12.69804]
[1776719948114,46.12,75922.18,0.0,0.81543,0.00012,12.73328]
[1776719949127,46.12,75915.7,0.0,0.81465,0.00012,12.76581]
[1776719950132,46.12,75905.43,0.0,0.8134,0.00012,12.81726]
[1776719951135,46.12,75894.92,0.0,0.81212,0.00012,12.87]
[1776719956264,46.13,75885.55,0.0,0.81096,0.00012,12.91736]
[1776719957203,46.13,75875.52,0.0,0.80972,0.00012,12.96747]
[1776719958206,46.13,75863.51,0.0,0.80823,0.00012,13.02752]
[1776719959216,46.13,75868.16,0.0,0.80881,0.00012,13.00426]
[1776719960222,46.13,75873.4,0.0,0.80946,0.00012,12.97806]
[1776719963245,46.13,75879.63,0.0,0.81023,0.00012,12.9469]
[1776719968278,46.13,75881.41,0.0,0.81045,0.00012,12.93804]
[1776719973318,46.13,75885.11,0.0,0.81095,0.00012,12.91462]
[1776719976338,46.13,75890.51,0.0,0.81159,0.00012,12.88841]
[1776719977343,46.13,75897.46,0.0,0.81243,0.00012,12.85396]
[1776719979357,46.14,75902.52,0.0,0.81303,0.00012,12.82934]
[1776719984392,46.16,75902.33,0.0,0.81291,0.00012,12.83458]
[1776719985639,46.18,75895.92,0.0,0.81203,0.00012,12.87053]
[1776719991441,46.23,75903.0,0.0,0.81264,0.00012,12.84617]
[1776719996476,46.29,75902.86,0.0,0.8123,0.00012,12.86044]
[1776720001511,46.34,75910.86,0.0,0.81301,0.00012,12.83155]
[1776720003525,46.35,75921.99,0.0,0.81435,0.00012,12.77649]
[1776720005784,46.35,75923.18,0.0,0.81448,0.00012,12.77124]
[1776720007575,46.35,75928.56,0.0,0.81512,0.00012,12.74483]
[1776720008569,46.35,75934.1,0.0,0.81578,0.00012,12.71729]
[1776720011595,46.35,75920.0,0.0,0.81407,0.00012,12.78804]
[1776720013610,46.36,75916.78,0.0,0.81367,0.00012,12.80475]
[1776720018646,46.36,75916.55,0.0,0.81361,0.00012,12.80738]
[1776720023681,46.37,75918.83,0.0,0.81384,0.00012,12.79757]
[1776720028714,46.38,75922.38,0.0,0.81423,0.00012,12.78155]
[1776720032743,46.39,75931.03,0.0,0.8153,0.00012,12.73431]
[1776720033750,46.39,75937.74,0.0,0.8161,0.00012,12.70105]
[1776720034758,46.39,75941.58,0.0,0.81656,0.00012,12.68206]
[1776720035998,46.39,75948.48,0.0,0.81738,0.00012,12.64778]
[1776720041807,46.4,75951.71,0.0,0.81773,0.00012,12.63311]
[1776720046847,46.4,75948.78,0.0,0.81735,0.00012,12.64901]
[1776720054904,46.41,75945.93,0.0,0.81698,0.00012,12.66456]
[1776720058932,46.41,75951.09,0.0,0.81759,0.00012,12.63923]
[1776720060951,46.41,75957.43,0.0,0.81834,0.00012,12.60767]
[1776720063969,46.41,75964.0,0.0,0.81912,0.00012,12.57492]
[1776720069004,46.41,75959.49,0.0,0.81857,0.00012,12.59775]
[1776720074040,46.41,75962.7,0.0,0.81895,0.00012,12.58188]
[1776720075065,46.41,75967.87,0.0,0.81956,0.00012,12.55606]
[1776720076291,46.41,75974.23,0.0,0.82031,0.00012,12.52429]
[1776720078073,46.42,75976.19,0.0,0.82051,0.00012,12.51595]
[1776720083109,46.42,75982.0,0.0,0.82119,0.00012,12.48692]
[1776720087136,46.44,75985.56,0.0,0.82154,0.00012,12.47245]
[1776720092171,46.45,75981.57,0.0,0.82106,0.00012,12.48961]
[1776720097207,46.45,75982.81,0.0,0.8212,0.00012,12.48365]
[1776720103248,46.45,75979.13,0.0,0.82076,0.00012,12.50246]
[1776720105262,46.45,75974.1,0.0,0.82016,0.00012,12.52779]
[1776720106501,46.45,75967.04,0.0,0.81933,0.00012,12.56317]
[1776720108285,46.45,75965.92,0.0,0.81919,0.00012,12.56881]
[1776720114328,46.45,75965.53,0.0,0.81914,0.00012,12.57108]
[1776720120368,46.46,75968.65,0.0,0.8195,0.00012,12.55616]
[1776720125404,46.46,75969.31,0.0,0.81957,0.00012,12.55287]
[1776720131448,46.46,75969.64,0.0,0.81961,0.00012,12.5514]
[1776720134469,46.46,75975.85,0.0,0.82034,0.00012,12.52059]
[1776720136483,46.46,75982.89,0.0,0.82117,0.00012,12.48534]
[1776720139504,46.46,75986.83,0.0,0.82163,0.00012,12.46574]
[1776720145549,46.46,75989.35,0.0,0.82191,0.00012,12.45349]
[1776720150584,46.46,75989.88,0.0,0.82197,0.00012,12.45118]
[1776720155620,46.46,75984.91,0.0,0.82143,0.00012,12.471]
[1776720160653,46.47,75984.67,0.0,0.8214,0.00012,12.4725]
[1776720165699,46.47,75984.95,0.0,0.82142,0.00012,12.47139]
[1776720170734,46.47,75985.55,0.0,0.82148,0.00012,12.46875]
[1776720175769,46.47,75987.53,0.0,0.82171,0.00012,12.45927]
[1776720180804,46.47,75988.69,0.0,0.82183,0.00012,12.45394]
[1776720185841,46.47,75987.8,0.0,0.82172,0.00012,12.45887]
[1776720190874,46.48,75987.46,0.0,0.82167,0.00012,12.46098]
[1776720194902,46.48,75978.37,0.0,0.82059,0.00012,12.50679]
[1776720197138,46.48,75969.7,0.0,0.81956,0.00012,12.55045]
[1776720203972,46.48,75968.66,0.0,0.81943,0.00012,12.55614]
[1776720207209,46.49,75957.06,0.0,0.81802,0.00012,12.6154]
[1776720208001,46.49,75957.06,0.0,0.81801,0.00012,12.61579]
[1776720213252,46.51,75958.05,0.0,0.81809,0.00012,12.60925]
[1776720219092,46.54,75956.37,0.0,0.81772,0.00012,12.62539]
[1776720222113,46.56,75963.24,0.0,0.81844,0.00012,12.59519]
[1776720223322,46.56,75972.98,0.0,0.81959,0.00012,12.54663]
[1776720224130,46.56,75972.98,0.0,0.81959,0.00012,12.54674]
[1776720229163,46.57,75977.05,0.0,0.82006,0.00012,12.52704]
[1776720232183,46.57,75980.73,0.0,0.82048,0.00012,12.50916]
[1776720237217,46.59,75986.51,0.0,0.82103,0.00012,12.48578]
[1776720243465,46.65,75988.6,0.0,0.82102,0.00012,12.48683]
[1776720247290,46.67,75979.98,0.0,0.81986,0.00012,12.5362]
[1776720249304,46.68,75974.34,0.0,0.81919,0.00012,12.56445]
[1776720254338,46.68,75972.75,0.0,0.81899,0.00012,12.57267]
[1776720259381,46.68,75973.83,0.0,0.81911,0.00012,12.56757]
[1776720264414,46.68,75970.22,0.0,0.81868,0.00012,12.58581]
[1776720270456,46.68,75969.92,0.0,0.81864,0.00012,12.58744]
[1776720275491,46.68,75970.74,0.0,0.81878,0.00012,12.57853]
[1776720280526,46.69,75971.43,0.0,0.81881,0.00012,12.57732]
[1776720284554,46.7,75966.09,0.0,0.81817,0.00012,12.60447]
[1776720289589,46.7,75967.94,0.0,0.81837,0.00012,12.59587]
[1776720299657,46.7,75968.48,0.0,0.81843,0.00012,12.5932]
[1776720309731,46.7,75972.02,0.0,0.81884,0.00012,12.57637]
[1776720315772,46.7,75972.86,0.0,0.81893,0.00012,12.57218]
[1776720320808,46.7,75972.04,0.0,0.81883,0.00012,12.57649]
[1776720322822,46.7,75965.14,0.0,0.81801,0.00012,12.61091]
[1776720324035,46.71,75943.49,0.0,0.81539,0.00012,12.72053]
[1776720329871,46.72,75943.11,0.0,0.81533,0.00012,12.72284]
[1776720334906,46.72,75946.34,0.0,0.81576,0.00012,12.70182]
[1776720339942,46.72,75945.72,0.0,0.81567,0.00012,12.70557]
[1776720342964,46.72,75940.42,0.0,0.81503,0.00012,12.73217]
[1776720346990,46.72,75936.45,0.0,0.81455,0.00012,12.75213]
[1776720350013,46.73,75929.13,0.0,0.81366,0.00012,12.78852]
[1776720352026,46.73,75925.9,0.0,0.81327,0.00012,12.80452]
[1776720357060,46.73,75926.78,0.0,0.81338,0.00012,12.80017]
[1776720362099,46.73,75925.5,0.0,0.81321,0.00012,12.80707]
[1776720367133,46.73,75930.49,0.0,0.8138,0.00012,12.78294]
[1776720372172,46.73,75928.48,0.0,0.81354,0.00012,12.79348]
[1776720374391,46.73,75921.91,0.0,0.81275,0.00012,12.82614]
[1776720377204,46.74,75916.0,0.0,0.81203,0.00012,12.85552]
[1776720380225,46.74,75903.93,0.0,0.81053,0.00012,12.91677]
[1776720381232,46.74,75895.48,0.0,0.8095,0.00012,12.95849]
[1776720382239,46.74,75898.03,0.0,0.8098,0.00012,12.9461]
[1776720387274,46.75,75899.0,0.0,0.8099,0.00012,12.94223]
[1776720392310,46.75,75899.41,0.0,0.80998,0.00012,12.93573]
[1776720398352,46.76,75899.35,0.0,0.80995,0.00012,12.93723]
[1776720403396,46.76,75904.1,0.0,0.8105,0.00012,12.91493]
[1776720404607,46.77,75911.58,0.0,0.8114,0.00012,12.87831]
[1776720406417,46.77,75910.35,0.0,0.81124,0.00012,12.88496]
[1776720411456,46.78,75908.88,0.0,0.81102,0.00012,12.89367]
[1776720416489,46.78,75907.45,0.0,0.81081,0.00012,12.90215]
[1776720421524,46.79,75911.23,0.0,0.81124,0.00012,12.88472]
[1776720423537,46.79,75919.43,0.0,0.81223,0.00012,12.84446]
[1776720428573,46.79,75926.66,0.0,0.81309,0.00012,12.8094]
[1776720431594,46.79,75934.09,0.0,0.81397,0.00012,12.77319]
[1776720436629,46.8,75937.68,0.0,0.81437,0.00012,12.75683]
[1776720442670,46.81,75941.0,0.0,0.81472,0.00012,12.74238]
[1776720444890,46.81,75946.29,0.0,0.81534,0.00012,12.71687]
[1776720451748,46.82,75949.5,0.0,0.81572,0.00012,12.69783]
[1776720455781,46.83,75944.41,0.0,0.81509,0.00012,12.72425]
[1776720460816,46.84,75943.41,0.0,0.81494,0.00012,12.73057]
[1776720463840,46.84,75950.07,0.0,0.81571,0.00012,12.69843]
[1776720464845,46.84,75957.38,0.0,0.81658,0.00012,12.66257]
[1776720465853,46.84,75958.01,0.0,0.81664,0.00012,12.6598]
[1776720470886,46.85,75960.74,0.0,0.81693,0.00012,12.64805]
[1776720475921,46.86,75961.05,0.0,0.81692,0.00012,12.64827]
[1776720480956,46.87,75961.14,0.0,0.81689,0.00012,12.64955]
[1776720485993,46.88,75962.74,0.0,0.81704,0.00012,12.64332]
[1776720491032,46.89,75962.98,0.0,0.81702,0.00012,12.64419]
[1776720500097,46.9,75962.49,0.0,0.8169,0.00012,12.64925]
[1776720505320,46.93,75961.56,0.0,0.81662,0.00012,12.66138]
[1776720514192,46.95,75960.43,0.0,0.81648,0.00012,12.66418]
[1776720519228,46.95,75960.84,0.0,0.81649,0.00012,12.66363]
[1776720521242,46.96,75955.58,0.0,0.81586,0.00012,12.69015]
[1776720527284,46.96,75953.73,0.0,0.8156,0.00012,12.70075]
[1776720530305,47.01,75948.26,0.0,0.81473,0.00012,12.73709]
[1776720531312,47.02,75943.27,0.0,0.81406,0.00012,12.76461]
[1776720537353,47.09,75938.3,0.0,0.81312,0.00012,12.80394]
[1776720542389,47.12,75933.78,0.0,0.81245,0.00012,12.83142]
[1776720547424,47.12,75931.37,0.0,0.81214,0.00012,12.84435]
[1776720552460,47.13,75929.64,0.0,0.8119,0.00012,12.85395]
[1776720560515,47.14,75928.42,0.0,0.81171,0.00012,12.86175]
[1776720565749,47.14,75927.63,0.0,0.81159,0.00012,12.86678]
[1776720571596,47.15,75927.52,0.0,0.8116,0.00012,12.86327]
[1776720580662,47.16,75926.59,0.0,0.81144,0.00012,12.87]
[1776720585891,47.17,75925.36,0.0,0.81126,0.00012,12.87724]
[1776720591737,47.17,75923.89,0.0,0.81105,0.00012,12.8859]
[1776720594758,47.18,75916.23,0.0,0.81011,0.00012,12.92398]
[1776720599793,47.18,75915.76,0.0,0.81003,0.00012,12.92729]
[1776720604828,47.19,75913.86,0.0,0.80977,0.00012,12.93754]
[1776720609863,47.19,75907.9,0.0,0.80903,0.00012,12.96749]
[1776720614898,47.2,75906.6,0.0,0.80885,0.00012,12.97458]
[1776720619933,47.2,75904.16,0.0,0.80854,0.00012,12.98713]
[1776720626172,47.2,75903.0,0.0,0.80839,0.00012,12.99345]
[1776720632021,47.21,75898.52,0.0,0.80788,0.00012,13.0104]
[1776720634033,47.21,75891.0,0.0,0.80696,0.00012,13.04713]
[1776720635041,47.21,75887.78,0.0,0.80656,0.00012,13.06317]
[1776720637054,47.21,75881.1,0.0,0.80571,0.00012,13.0969]
[1776720642090,47.22,75882.52,0.0,0.80588,0.00012,13.09034]
[1776720647127,47.22,75885.73,0.0,0.80625,0.00012,13.0756]
[1776720652164,47.22,75889.95,0.0,0.80676,0.00012,13.05538]
[1776720657389,47.23,75892.04,0.0,0.80699,0.00012,13.0462]
[1776720660221,47.23,75885.4,0.0,0.80617,0.00012,13.07879]
[1776720661230,47.23,75880.06,0.0,0.80551,0.00012,13.10487]
[1776720662236,47.23,75874.17,0.0,0.80479,0.00012,13.13355]
[1776720664248,47.23,75872.23,0.0,0.80455,0.00012,13.14313]
[1776720666264,47.23,75866.42,0.0,0.80383,0.00012,13.17147]
[1776720668467,47.23,75856.27,0.0,0.80257,0.00012,13.22062]
[1776720669285,47.23,75856.27,0.0,0.80257,0.00012,13.22061]
[1776720671297,47.23,75850.31,0.0,0.80184,0.00012,13.24938]
[1776720673312,47.23,75834.48,0.0,0.79987,0.00012,13.32567]
[1776720674319,47.23,75827.97,0.0,0.79905,0.00012,13.35706]
[1776720675327,47.23,75825.31,0.0,0.79872,0.00013,13.36989]
[1776720678537,47.23,75831.57,0.0,0.7995,0.00012,13.33993]
[1776720684388,47.24,75832.18,0.0,0.79957,0.00012,13.33732]
[1776720688611,47.24,75837.7,0.0,0.80025,0.00012,13.31096]
[1776720694471,47.24,75840.33,0.0,0.80062,0.00012,13.29325]
[1776720699505,47.24,75839.0,0.0,0.80045,0.00012,13.3]
[1776720702532,47.25,75824.28,0.0,0.79857,0.00013,13.37237]
[1776720704542,47.25,75819.97,0.0,0.79803,0.00013,13.39326]
[1776720706555,47.25,75815.18,0.0,0.79742,0.00013,13.41641]
[1776720711590,47.25,75813.15,0.0,0.79716,0.00013,13.42641]
[1776720713604,47.25,75808.11,0.0,0.79652,0.00013,13.45069]
[1776720714612,47.25,75813.72,0.0,0.79723,0.00013,13.42393]
[1776720717632,47.26,75808.13,0.0,0.79651,0.00013,13.45109]
[1776720718827,47.26,75801.18,0.0,0.79563,0.00013,13.48444]
[1776720722666,47.26,75798.86,0.0,0.79533,0.00013,13.49579]
[1776720726887,47.26,75790.14,0.0,0.79422,0.00013,13.53771]
[1776720729717,47.28,75787.46,0.0,0.79378,0.00013,13.55467]
[1776720731730,47.29,75782.1,0.0,0.79307,0.00013,13.58131]
[1776720732742,47.29,75777.05,0.0,0.79242,0.00013,13.6054]
[1776720737772,47.29,75780.51,0.0,0.79287,0.00013,13.58881]
[1776720742807,47.29,75780.14,0.0,0.79281,0.00013,13.59085]
[1776720747842,47.29,75779.66,0.0,0.79275,0.00013,13.59333]
[1776720752889,47.29,75781.73,0.0,0.79306,0.00013,13.57835]
[1776720754900,47.29,75785.71,0.0,0.79356,0.00013,13.55938]
[1776720759934,47.29,75784.28,0.0,0.79338,0.00013,13.56621]
[1776720764970,47.29,75788.79,0.0,0.79395,0.00013,13.54485]
[1776720770025,47.29,75793.15,0.0,0.7945,0.00013,13.52436]
[1776720771014,47.29,75796.17,0.0,0.79487,0.00013,13.51015]
[1776720776050,47.3,75803.15,0.0,0.79574,0.00013,13.47734]
[1776720783097,47.3,75806.13,0.0,0.79609,0.00013,13.46413]
[1776720786119,47.31,75818.22,0.0,0.7976,0.00013,13.40675]
[1776720787126,47.31,75822.28,0.0,0.7981,0.00013,13.3875]
[1776720793168,47.31,75822.77,0.0,0.79813,0.00013,13.38644]
[1776720798203,47.32,75823.14,0.0,0.79815,0.00013,13.38574]
[1776720803238,47.32,75822.98,0.0,0.7981,0.00013,13.38758]
[1776720804244,47.33,75814.13,0.0,0.79699,0.00013,13.43015]
[1776720805252,47.33,75803.05,0.0,0.79559,0.00013,13.48324]
[1776720806259,47.33,75801.34,0.0,0.79537,0.00013,13.4915]
[1776720811296,47.33,75799.72,0.0,0.79521,0.00013,13.49423]
[1776720816332,47.33,75804.81,0.0,0.79584,0.00013,13.47038]
[1776720820359,47.33,75815.01,0.0,0.79711,0.00013,13.42211]
[1776720822379,47.34,75818.65,0.0,0.79756,0.00013,13.40503]
[1776720827608,47.34,75825.73,0.0,0.79842,0.00012,13.37221]
[1776720833450,47.35,75830.02,0.0,0.79893,0.00012,13.35283]
[1776720838486,47.35,75832.05,0.0,0.79916,0.00012,13.34407]
[1776720843520,47.36,75833.69,0.0,0.79934,0.00012,13.33705]
[1776720848555,47.36,75834.91,0.0,0.79947,0.00012,13.33204]
[1776720853591,47.36,75831.97,0.0,0.79909,0.00012,13.34649]
[1776720858626,47.36,75829.42,0.0,0.79877,0.00012,13.35897]
[1776720863662,47.37,75833.52,0.0,0.79928,0.00012,13.33951]
[1776720868697,47.36,75836.45,0.0,0.79965,0.00012,13.32525]
[1776720872725,47.36,75842.33,0.0,0.80043,0.00012,13.29153]
[1776720876754,47.36,75847.64,0.0,0.80109,0.00012,13.26613]
[1776720877959,47.36,75858.85,0.0,0.80248,0.00012,13.21225]
[1776720878771,47.37,75858.85,0.0,0.80247,0.00012,13.21234]
[1776720883803,47.37,75857.71,0.0,0.80232,0.00012,13.21842]
[1776720888839,47.37,75857.38,0.0,0.80226,0.00012,13.22067]
[1776720893875,47.38,75857.37,0.0,0.80224,0.00012,13.22145]
[1776720898105,47.38,75861.81,0.0,0.80277,0.00012,13.20075]
[1776720902949,47.38,75873.16,0.0,0.80414,0.00012,13.14708]
[1776720903956,47.38,75890.9,0.0,0.80631,0.00012,13.06139]
[1776720904963,47.39,75894.81,0.0,0.80678,0.00012,13.04263]
[1776720909998,47.39,75892.07,0.0,0.80643,0.00012,13.05678]
[1776720915035,47.39,75879.8,0.0,0.80491,0.00012,13.11674]
[1776720916042,47.39,75868.63,0.0,0.80354,0.00012,13.17079]
[1776720917048,47.39,75864.48,0.0,0.80303,0.00012,13.19089]
[1776720921079,47.4,75861.37,0.0,0.80264,0.00012,13.20614]
[1776720927123,47.4,75859.94,0.0,0.80245,0.00012,13.2134]
[1776720932156,47.4,75856.95,0.0,0.80213,0.00012,13.22266]
[1776720937192,47.4,75857.81,0.0,0.80223,0.00012,13.21885]
[1776720947262,47.4,75856.33,0.0,0.80203,0.00012,13.22669]
[1776720952301,47.41,75854.94,0.0,0.80185,0.00012,13.23375]
[1776720957343,47.41,75853.59,0.0,0.80167,0.00012,13.24063]
[1776720958352,47.41,75859.47,0.0,0.80239,0.00012,13.21254]
[1776720959358,47.41,75867.32,0.0,0.80335,0.00012,13.17492]
[1776720964391,47.41,75868.36,0.0,0.80346,0.00012,13.17079]
[1776720969428,47.42,75867.63,0.0,0.80335,0.00012,13.17518]
[1776720974462,47.42,75863.81,0.0,0.80286,0.00012,13.1944]
[1776720979499,47.43,75859.6,0.0,0.80232,0.00012,13.21542]
[1776720981512,47.43,75851.82,0.0,0.80136,0.00012,13.253]
[1776720986547,47.43,75851.05,0.0,0.80125,0.00012,13.25713]
[1776720991582,47.43,75853.22,0.0,0.80156,0.00012,13.24171]
[1776720996617,47.44,75853.74,0.0,0.80161,0.00012,13.23968]
[1776721001654,47.44,75855.49,0.0,0.80182,0.00012,13.23172]
[1776721006687,47.44,75856.44,0.0,0.80193,0.00012,13.22762]
[1776721012728,47.44,75856.72,0.0,0.80195,0.00012,13.22684]
[1776721018976,47.45,75857.59,0.0,0.80204,0.00012,13.22331]
[1776721024814,47.45,75863.29,0.0,0.80272,0.00012,13.19654]
[1776721029848,47.45,75862.34,0.0,0.80259,0.00012,13.20171]
[1776721032869,47.45,75873.42,0.0,0.80395,0.00012,13.14865]
[1776721033876,47.46,75885.48,0.0,0.80542,0.00012,13.09074]
[1776721035894,47.46,75902.0,0.0,0.80743,0.00012,13.011]
[1776721036897,47.46,75915.23,0.0,0.80902,0.00012,12.94709]
[1776721037904,47.47,75915.23,0.0,0.80898,0.00012,12.94905]
[1776721039125,47.48,75906.38,0.0,0.80786,0.00012,12.99402]
[1776721044953,47.48,75904.59,0.0,0.80762,0.00012,13.00348]
[1776721049988,47.48,75903.99,0.0,0.80753,0.00012,13.00704]
[1776721055023,47.49,75903.32,0.0,0.80749,0.00012,13.00548]
[1776721061065,47.49,75902.38,0.0,0.80736,0.00012,13.01079]
[1776721065093,47.49,75897.26,0.0,0.80672,0.00012,13.036]
[1776721070128,47.5,75894.76,0.0,0.80641,0.00012,13.0485]
[1776721076169,47.5,75894.52,0.0,0.80637,0.00012,13.05016]
[1776721081206,47.5,75891.02,0.0,0.80592,0.00012,13.06785]
[1776721082213,47.5,75880.92,0.0,0.80469,0.00012,13.11662]
[1776721083220,47.5,75870.19,0.0,0.80337,0.00012,13.16839]
[1776721086245,47.51,75864.19,0.0,0.80262,0.00012,13.19763]
[1776721089480,47.51,75886.41,0.0,0.80533,0.00012,13.09118]
[1776721090269,47.51,75886.41,0.0,0.80533,0.00012,13.09131]
[1776721095305,47.51,75887.89,0.0,0.8055,0.00012,13.08481]
[1776721100340,47.51,75889.07,0.0,0.80562,0.00012,13.07977]
[1776721105374,47.52,75891.45,0.0,0.8059,0.00012,13.06904]
[1776721110411,47.52,75892.54,0.0,0.80601,0.00012,13.0646]
[1776721115446,47.53,75895.76,0.0,0.80643,0.00012,13.04449]
[1776721119693,47.53,75886.07,0.0,0.80524,0.00012,13.09184]
[1776721123502,47.53,75881.34,0.0,0.80465,0.00012,13.11502]
[1776721129544,47.53,75881.11,0.0,0.80461,0.00012,13.11658]
[1776721134579,47.54,75882.87,0.0,0.80481,0.00012,13.10872]
[1776721139614,47.54,75880.47,0.0,0.8045,0.00012,13.12115]
[1776721144653,47.55,75880.84,0.0,0.80452,0.00012,13.12017]
[1776721149689,47.55,75881.38,0.0,0.80457,0.00012,13.11835]
[1776721153718,47.55,75876.33,0.0,0.80394,0.00012,13.1432]
[1776721158753,47.56,75871.04,0.0,0.80327,0.00012,13.1692]
[1776721163787,47.56,75867.86,0.0,0.80287,0.00012,13.18503]
[1776721165806,47.56,75874.0,0.0,0.80362,0.00012,13.15578]
[1776721167815,47.56,75876.16,0.0,0.80388,0.00012,13.14572]
[1776721172850,47.57,75877.27,0.0,0.80405,0.00012,13.13581]
[1776721177887,47.57,75875.8,0.0,0.80385,0.00012,13.14339]
[1776721181915,47.57,75881.27,0.0,0.80451,0.00012,13.11744]
[1776721186953,47.57,75874.99,0.0,0.80373,0.00012,13.14815]
[1776721187960,47.57,75873.99,0.0,0.80361,0.00012,13.153]
[1776721192994,47.58,75878.34,0.0,0.80413,0.00012,13.1324]
[1776721198031,47.58,75875.53,0.0,0.80377,0.00012,13.14677]
[1776721204072,47.59,75876.45,0.0,0.80386,0.00012,13.14336]
[1776721206086,47.59,75886.87,0.0,0.80513,0.00012,13.09344]
[1776721211121,47.59,75889.85,0.0,0.80547,0.00012,13.07967]
[1776721217168,47.59,75890.79,0.0,0.80557,0.00012,13.07596]
[1776721223212,47.6,75890.25,0.0,0.80549,0.00012,13.07922]
[1776721228246,47.6,75891.65,0.0,0.80564,0.00012,13.0731]
[1776721233282,47.6,75890.76,0.0,0.80558,0.00012,13.07254]
[1776721238319,47.61,75890.01,0.0,0.80547,0.00012,13.07682]
[1776721244358,47.61,75889.86,0.0,0.80543,0.00012,13.07831]
[1776721250623,47.61,75889.52,0.0,0.80537,0.00012,13.08067]
[1776721253421,47.62,75880.83,0.0,0.8043,0.00012,13.12295]
[1776721254430,47.62,75875.82,0.0,0.80368,0.00012,13.14714]
[1776721259465,47.62,75876.05,0.0,0.80369,0.00012,13.14678]
[1776721264501,47.62,75871.93,0.0,0.80317,0.00012,13.16722]
[1776721268531,47.63,75860.98,0.0,0.8018,0.00012,13.2205]
[1776721273565,47.63,75858.39,0.0,0.80147,0.00012,13.23367]
[1776721275581,47.63,75866.77,0.0,0.80249,0.00012,13.19394]
[1776721279608,47.65,75875.82,0.0,0.80352,0.00012,13.15361]
[1776721282629,47.68,75880.9,0.0,0.80399,0.00012,13.13556]
[1776721287664,47.71,75882.9,0.0,0.80408,0.00012,13.13218]
[1776721293706,47.74,75883.59,0.0,0.80408,0.00012,13.12927]
[1776721298741,47.76,75882.04,0.0,0.80382,0.00012,13.13932]
[1776721300755,47.76,75876.59,0.0,0.80315,0.00012,13.16554]
[1776721305793,47.76,75875.84,0.0,0.80304,0.00012,13.16993]
[1776721310827,47.77,75875.94,0.0,0.80303,0.00012,13.17035]
[1776721316870,47.77,75875.9,0.0,0.803,0.00012,13.17162]
[1776721321904,47.78,75872.5,0.0,0.80256,0.00012,13.18877]
[1776721326941,47.78,75870.99,0.0,0.80235,0.00012,13.19689]
[1776721331977,47.79,75873.95,0.0,0.80269,0.00012,13.18374]
[1776721338018,47.79,75872.73,0.0,0.80251,0.00012,13.19078]
[1776721343054,47.8,75872.86,0.0,0.80251,0.00012,13.19102]
[1776721346075,47.81,75878.2,0.0,0.8031,0.00012,13.16787]
[1776721351341,47.82,75891.91,0.0,0.80479,0.00012,13.09848]
[1776721353125,47.82,75895.97,0.0,0.80528,0.00012,13.07912]
[1776721358160,47.82,75896.19,0.0,0.8053,0.00012,13.07853]
[1776721363194,47.82,75896.26,0.0,0.80529,0.00012,13.07866]
[1776721368230,47.83,75896.17,0.0,0.80527,0.00012,13.07955]
[1776721373263,47.83,75896.14,0.0,0.80526,0.00012,13.08017]
[1776721378299,47.83,75898.34,0.0,0.80551,0.00012,13.07014]
[1776721383334,47.83,75896.97,0.0,0.80533,0.00012,13.07732]
[1776721385350,47.84,75896.18,0.0,0.80523,0.00012,13.0813]
[1776721390384,47.84,75898.45,0.0,0.80549,0.00012,13.071]
[1776721391620,47.84,75908.85,0.0,0.80675,0.00012,13.02121]
[1776721392397,47.84,75908.85,0.0,0.80675,0.00012,13.02126]
[1776721394411,47.84,75915.69,0.0,0.80757,0.00012,12.98863]
[1776721395422,47.84,75921.3,0.0,0.80824,0.00012,12.96171]
[1776721396425,47.84,75927.42,0.0,0.80897,0.00012,12.93237]
[1776721397432,47.84,75934.9,0.0,0.80987,0.00012,12.8965]
[1776721398439,47.84,75928.11,0.0,0.80905,0.00012,12.92919]
[1776721400453,47.84,75922.58,0.0,0.80839,0.00012,12.9558]
[1776721401690,47.84,75913.11,0.0,0.80725,0.00012,13.00134]
[1776721407503,47.84,75909.97,0.0,0.80686,0.00012,13.01681]
[1776721413545,47.85,75909.61,0.0,0.80686,0.00012,13.01348]
[1776721418580,47.85,75907.4,0.0,0.80659,0.00012,13.02442]
[1776721423616,47.85,75903.91,0.0,0.80616,0.00012,13.04148]
[1776721428656,47.85,75900.21,0.0,0.8057,0.00012,13.0595]
[1776721429664,47.85,75894.16,0.0,0.80496,0.00012,13.08856]
[1776721431901,47.85,75881.51,0.0,0.80342,0.00012,13.14913]
[1776721432685,47.85,75881.51,0.0,0.80342,0.00012,13.14915]
[1776721435706,47.85,75875.94,0.0,0.80274,0.00012,13.17577]
[1776721437720,47.85,75883.55,0.0,0.80367,0.00012,13.13953]
[1776721441970,47.85,75890.81,0.0,0.80454,0.00012,13.10511]
[1776721447790,47.86,75888.91,0.0,0.8043,0.00012,13.11465]
[1776721452826,47.86,75889.17,0.0,0.80432,0.00012,13.11381]
[1776721457869,47.86,75889.7,0.0,0.80438,0.00012,13.11171]
[1776721462904,47.86,75888.55,0.0,0.80423,0.00012,13.11763]
[1776721467939,47.86,75883.74,0.0,0.80363,0.00012,13.14097]
[1776721469954,47.86,75877.63,0.0,0.80288,0.00012,13.17015]
[1776721474988,47.86,75876.09,0.0,0.80275,0.00012,13.17202]
[1776721480025,47.86,75875.61,0.0,0.80269,0.00012,13.17427]
[1776721488081,47.86,75876.15,0.0,0.80276,0.00012,13.17164]
[1776721493113,47.86,75875.83,0.0,0.80272,0.00012,13.17323]
[1776721500164,47.87,75875.66,0.0,0.80268,0.00012,13.17467]
[1776721507214,47.87,75875.79,0.0,0.8027,0.00012,13.17429]
[1776721511243,47.87,75884.05,0.0,0.80371,0.00012,13.13479]
[1776721514265,47.87,75890.26,0.0,0.80446,0.00012,13.10521]
[1776721519309,47.87,75892.47,0.0,0.80472,0.00012,13.09486]
[1776721524337,47.87,75900.32,0.0,0.80567,0.00012,13.05753]
[1776721526348,47.87,75903.43,0.0,0.80604,0.00012,13.04283]
[1776721531385,47.87,75905.25,0.0,0.80631,0.00012,13.02922]
[1776721535411,47.88,75910.8,0.0,0.80697,0.00012,13.00309]
[1776721540447,47.88,75912.44,0.0,0.80715,0.00012,12.99582]
[1776721545483,47.88,75917.16,0.0,0.80771,0.00012,12.97357]
[1776721550520,47.88,75921.89,0.0,0.80827,0.00012,12.95123]
[1776721555556,47.88,75923.55,0.0,0.80847,0.00012,12.94305]
[1776721560589,47.88,75923.93,0.0,0.80852,0.00012,12.94101]
[1776721567639,47.88,75924.48,0.0,0.8086,0.00012,12.93809]
[1776721569653,47.88,75912.98,0.0,0.80721,0.00012,12.99334]
[1776721574689,47.88,75908.54,0.0,0.80668,0.00012,13.01456]
[1776721579723,47.88,75903.81,0.0,0.80611,0.00012,13.03715]
[1776721585765,47.88,75900.28,0.0,0.80568,0.00012,13.05389]
[1776721590799,47.88,75899.43,0.0,0.80558,0.00012,13.05779]
[1776721595839,47.88,75898.32,0.0,0.80551,0.00012,13.05749]
[1776721600874,47.88,75897.23,0.0,0.80538,0.00012,13.06251]
[1776721605911,47.88,75896.45,0.0,0.80529,0.00012,13.06601]
[1776721610944,47.88,75895.62,0.0,0.80519,0.00012,13.06994]
[1776721613222,47.88,75888.46,0.0,0.80432,0.00012,13.1042]
[1776721619005,47.88,75884.5,0.0,0.80384,0.00012,13.12309]
[1776721624042,47.87,75881.48,0.0,0.80347,0.00012,13.13742]
[1776721629077,47.87,75880.75,0.0,0.80339,0.00012,13.14077]
[1776721634113,47.87,75877.65,0.0,0.80301,0.00012,13.15538]
[1776721639148,47.87,75875.13,0.0,0.80271,0.00012,13.16713]
[1776721641168,47.87,75869.8,0.0,0.80206,0.00012,13.19234]
[1776721646203,47.87,75868.54,0.0,0.80191,0.00012,13.19835]
[1776721648217,47.87,75876.52,0.0,0.80288,0.00012,13.16035]
[1776721649224,47.87,75884.73,0.0,0.80389,0.00012,13.1212]
[1776721651240,47.87,75890.59,0.0,0.80465,0.00012,13.08784]
[1776721655269,47.87,75877.49,0.0,0.80305,0.00012,13.15056]
[1776721656274,47.87,75865.24,0.0,0.80155,0.00012,13.2089]
[1776721658288,47.87,75857.87,0.0,0.80065,0.00012,13.2439]
[1776721661310,47.87,75852.09,0.0,0.79994,0.00012,13.2712]
[1776721663323,47.87,75866.99,0.0,0.80177,0.00012,13.20038]
[1776721663578,47.87,75873.47,0.0,0.80256,0.00012,13.16953]
[1776721666345,47.87,75876.61,0.0,0.80295,0.00012,13.15439]
[1776721673647,47.87,75881.23,0.0,0.80353,0.00012,13.132]
[1776721681453,47.87,75881.23,0.0,0.80353,0.00012,13.13171]
[1776721688510,47.87,75884.81,0.0,0.80398,0.00012,13.11443]
[1776721690523,47.87,75890.21,0.0,0.80463,0.00012,13.08862]
[1776721693787,47.87,75884.18,0.0,0.8039,0.00012,13.11743]
[1776721696565,47.87,75876.93,0.0,0.80301,0.00012,13.15196]
[1776721698579,47.87,75877.95,0.0,0.80314,0.00012,13.14696]
[1776721700593,47.86,75882.32,0.0,0.80368,0.00012,13.12602]
[1776721705645,47.86,75885.54,0.0,0.80408,0.00012,13.11041]
[1776721710664,47.86,75886.41,0.0,0.80419,0.00012,13.10599]
[1776721715700,47.86,75888.22,0.0,0.80447,0.00012,13.09163]
[1776721720735,47.86,75891.54,0.0,0.80488,0.00012,13.0758]
[1776721725770,47.86,75891.68,0.0,0.80489,0.00012,13.07526]
[1776721730807,47.86,75891.95,0.0,0.80492,0.00012,13.07408]
[1776721735841,47.86,75890.25,0.0,0.80471,0.00012,13.08239]
[1776721740876,47.86,75888.8,0.0,0.80453,0.00012,13.08953]
[1776721745911,47.87,75886.04,0.0,0.80419,0.00012,13.10283]
[1776721750947,47.86,75887.69,0.0,0.80439,0.00012,13.0949]
[1776721755981,47.87,75891.09,0.0,0.8048,0.00012,13.07875]
[1776721761017,47.87,75891.05,0.0,0.80479,0.00012,13.07921]
[1776721766052,47.87,75888.53,0.0,0.80448,0.00012,13.09145]
[1776721771087,47.87,75890.43,0.0,0.80476,0.00012,13.07716]
[1776721776122,47.87,75891.6,0.0,0.80489,0.00012,13.07189]
[1776721782164,47.87,75891.33,0.0,0.80485,0.00012,13.07351]
[1776721788206,47.87,75892.38,0.0,0.80498,0.00012,13.0686]
[1776721793241,47.87,75893.56,0.0,0.80512,0.00012,13.06286]
[1776721798277,47.87,75895.4,0.0,0.80535,0.00012,13.05404]
[1776721803313,47.87,75897.52,0.0,0.8056,0.00012,13.04397]
[1776721807339,47.87,75889.31,0.0,0.80461,0.00012,13.08321]
[1776721812375,47.87,75888.75,0.0,0.80453,0.00012,13.08617]
[1776721818420,47.88,75890.33,0.0,0.80471,0.00012,13.07904]
[1776721823459,47.88,75888.57,0.0,0.80449,0.00012,13.0877]
[1776721828493,47.88,75889.16,0.0,0.80456,0.00012,13.08512]
[1776721834789,47.88,75889.75,0.0,0.80468,0.00012,13.07699]
[1776721836550,47.88,75899.1,0.0,0.80582,0.00012,13.0323]
[1776721838564,47.88,75901.22,0.0,0.80608,0.00012,13.02209]
[1776721843601,47.88,75905.55,0.0,0.8066,0.00012,13.00136]
[1776721848634,47.88,75902.57,0.0,0.80624,0.00012,13.01564]
[1776721853669,47.88,75902.91,0.0,0.80628,0.00012,13.01401]
[1776721858704,47.88,75902.44,0.0,0.80622,0.00012,13.01631]
[1776721863739,47.88,75902.0,0.0,0.80617,0.00012,13.01848]
[1776721868774,47.88,75903.68,0.0,0.80637,0.00012,13.01053]
[1776721875069,47.88,75905.07,0.0,0.80653,0.00012,13.00407]
[1776721876829,47.88,75910.11,0.0,0.80714,0.00012,12.97997]
[1776721881867,47.88,75908.33,0.0,0.80692,0.00012,12.98879]
[1776721886901,47.88,75905.76,0.0,0.8066,0.00012,13.00134]
[1776721891941,47.88,75905.12,0.0,0.80658,0.00012,12.99912]
[1776721896975,47.89,75906.45,0.0,0.80673,0.00012,12.99299]
[1776721902009,47.89,75906.23,0.0,0.8067,0.00012,12.9943]
[1776721908051,47.89,75909.43,0.0,0.80708,0.00012,12.97932]
[1776721914093,47.89,75914.81,0.0,0.80772,0.00012,12.95378]
[1776721919128,47.89,75918.85,0.0,0.80821,0.00012,12.93431]
[1776721924172,47.89,75921.52,0.0,0.80853,0.00012,12.92142]
[1776721929207,47.89,75926.72,0.0,0.80915,0.00012,12.89647]
[1776721934241,47.89,75929.91,0.0,0.80953,0.00012,12.88121]
[1776721939279,47.89,75930.6,0.0,0.80962,0.00012,12.87798]
[1776721944312,47.89,75925.35,0.0,0.80898,0.00012,12.90336]
[1776721949348,47.89,75926.71,0.0,0.80915,0.00012,12.89674]
[1776721954383,47.89,75929.72,0.0,0.80957,0.00012,12.87678]
[1776721957404,47.89,75924.2,0.0,0.8089,0.00012,12.90337]
[1776721960425,47.89,75918.87,0.0,0.80826,0.00012,12.92916]
[1776721964452,47.89,75913.73,0.0,0.80763,0.00012,12.95404]
[1776721971502,47.9,75912.03,0.0,0.80742,0.00012,12.9626]
[1776721976537,47.9,75914.15,0.0,0.80766,0.00012,12.95282]
[1776721980570,47.9,75919.55,0.0,0.8083,0.00012,12.92734]
[1776721985601,47.9,75922.58,0.0,0.80867,0.00012,12.91281]
[1776721990636,47.9,75925.67,0.0,0.80904,0.00012,12.89803]
[1776721995671,47.9,75928.95,0.0,0.80943,0.00012,12.88241]
[1776722000709,47.9,75932.29,0.0,0.80982,0.00012,12.86661]
[1776722005985,47.9,75931.63,0.0,0.80974,0.00012,12.87004]
[1776722011787,47.9,75930.4,0.0,0.80964,0.00012,12.87078]
[1776722016822,47.91,75928.71,0.0,0.80943,0.00012,12.87915]
[1776722021856,47.91,75928.18,0.0,0.80936,0.00012,12.88194]
[1776722026892,47.91,75926.03,0.0,0.8091,0.00012,12.8925]
[1776722031927,47.91,75935.09,0.0,0.81017,0.00012,12.84926]
[1776722032933,47.91,75940.14,0.0,0.81078,0.00012,12.82498]
[1776722034946,47.91,75944.72,0.0,0.81132,0.00012,12.80309]
[1776722039983,47.91,75947.0,0.0,0.81158,0.00012,12.79273]
[1776722045019,47.92,75949.14,0.0,0.81182,0.00012,12.78303]
[1776722050055,47.92,75951.52,0.0,0.81208,0.00012,12.77233]
[1776722055089,47.92,75952.69,0.0,0.8122,0.00012,12.76732]
[1776722062140,47.93,75951.17,0.0,0.81201,0.00012,12.77543]
[1776722064153,47.93,75943.62,0.0,0.8111,0.00012,12.81196]
[1776722066408,47.93,75937.73,0.0,0.8104,0.00012,12.84044]
[1776722072211,47.93,75935.95,0.0,0.81023,0.00012,12.84393]
[1776722077246,47.93,75932.59,0.0,0.80982,0.00012,12.86038]
[1776722082281,47.93,75931.57,0.0,0.8097,0.00012,12.86532]
[1776722088323,47.93,75931.48,0.0,0.80969,0.00012,12.86579]
[1776722093358,47.93,75927.36,0.0,0.80919,0.00012,12.88551]
[1776722099400,47.93,75926.79,0.0,0.80913,0.00012,12.88812]
[1776722104435,47.93,75927.54,0.0,0.80922,0.00012,12.8844]
[1776722106688,47.93,75932.83,0.0,0.80985,0.00012,12.85898]
[1776722112491,47.93,75935.99,0.0,0.81023,0.00012,12.84389]
[1776722117526,47.93,75940.43,0.0,0.81076,0.00012,12.82271]
[1776722123568,47.93,75943.04,0.0,0.81106,0.00012,12.81031]
[1776722129610,47.93,75945.71,0.0,0.81138,0.00012,12.7976]
[1776722134645,47.93,75948.44,0.0,0.81176,0.00012,12.77909]
[1776722139680,47.93,75949.22,0.0,0.81185,0.00012,12.77543]
[1776722144715,47.93,75943.58,0.0,0.81118,0.00012,12.80259]
[1776722146729,47.93,75929.14,0.0,0.80945,0.00012,12.87191]
[1776722147740,47.93,75923.12,0.0,0.80873,0.00012,12.90069]
[1776722152772,47.93,75928.54,0.0,0.80938,0.00012,12.87477]
[1776722157806,47.93,75930.11,0.0,0.80957,0.00012,12.86712]
[1776722162841,47.93,75928.02,0.0,0.80932,0.00012,12.87704]
[1776722164858,47.93,75933.8,0.0,0.81002,0.00012,12.84933]
[1776722168889,47.93,75939.95,0.0,0.81074,0.00012,12.82]
[1776722174927,47.94,75942.63,0.0,0.81105,0.00012,12.80752]
[1776722178956,47.94,75936.87,0.0,0.81036,0.00012,12.83543]
[1776722184998,47.94,75934.72,0.0,0.8101,0.00012,12.846]
[1776722190043,47.94,75933.56,0.0,0.80996,0.00012,12.85176]
[1776722195068,47.94,75934.71,0.0,0.81014,0.00012,12.84098]
[1776722200103,47.94,75937.68,0.0,0.81049,0.00012,12.82708]
[1776722207423,47.95,75941.42,0.0,0.81092,0.00012,12.80974]
[1776722213195,47.95,75940.2,0.0,0.81077,0.00012,12.81599]
[1776722217493,47.95,75932.49,0.0,0.80984,0.00012,12.85333]
[1776722222258,47.95,75927.1,0.0,0.80919,0.00012,12.87929]
[1776722227564,47.95,75924.57,0.0,0.80889,0.00012,12.89141]
[1776722232328,47.95,75933.88,0.0,0.81,0.00012,12.84683]
[1776722237635,47.95,75938.0,0.0,0.81048,0.00012,12.8274]
[1776722243406,47.95,75937.69,0.0,0.81044,0.00012,12.82927]
[1776722248442,47.95,75933.34,0.0,0.80991,0.00012,12.85034]
[1776722253477,47.96,75930.26,0.0,0.8096,0.00012,12.85976]
[1776722258513,47.96,75928.28,0.0,0.80936,0.00012,12.86938]
[1776722263548,47.96,75928.75,0.0,0.80941,0.00012,12.86728]
[1776722268583,47.96,75930.57,0.0,0.80962,0.00012,12.85877]
[1776722273618,47.96,75935.78,0.0,0.81024,0.00012,12.8341]
[1776722276638,47.96,75946.7,0.0,0.81154,0.00012,12.78169]
[1776722277918,47.96,75955.44,0.0,0.81258,0.00012,12.7397]
[1776722283689,47.96,75951.89,0.0,0.81215,0.00012,12.75712]
[1776722288724,47.96,75952.65,0.0,0.81223,0.00012,12.75367]
[1776722291744,47.96,75957.92,0.0,0.81285,0.00012,12.72847]
[1776722296779,47.97,75956.83,0.0,0.81272,0.00012,12.73407]
[1776722301816,47.97,75955.73,0.0,0.81258,0.00012,12.73966]
[1776722306850,47.97,75955.13,0.0,0.8125,0.00012,12.7428]
[1776722312893,47.97,75955.6,0.0,0.81261,0.00012,12.73533]
[1776722317930,47.97,75958.5,0.0,0.81294,0.00012,12.72163]
[1776722322964,47.97,75959.64,0.0,0.81307,0.00012,12.71644]
[1776722328273,47.97,75958.72,0.0,0.81296,0.00012,12.72112]
[1776722334043,47.98,75954.18,0.0,0.81241,0.00012,12.74333]
[1776722335050,47.98,75944.63,0.0,0.81127,0.00012,12.78931]
[1776722337063,47.98,75939.48,0.0,0.81066,0.00012,12.8142]
[1776722342100,47.98,75934.87,0.0,0.8101,0.00012,12.83659]
[1776722344152,47.98,75927.78,0.0,0.80925,0.00012,12.87066]
[1776722347139,47.98,75934.82,0.0,0.81009,0.00012,12.83697]
[1776722352174,47.98,75933.17,0.0,0.80989,0.00012,12.84515]
[1776722358483,47.98,75930.47,0.0,0.80956,0.00012,12.8584]
[1776722364259,47.98,75929.14,0.0,0.80939,0.00012,12.86495]
[1776722369293,47.98,75928.3,0.0,0.80929,0.00012,12.86916]
[1776722374336,47.98,75929.12,0.0,0.80944,0.00012,12.8599]
[1776722379363,47.99,75933.99,0.0,0.81002,0.00012,12.83678]
[1776722384398,47.99,75937.88,0.0,0.81047,0.00012,12.81854]
[1776722389434,47.99,75942.1,0.0,0.81096,0.00012,12.79875]
[1776722395476,47.99,75939.02,0.0,0.81059,0.00012,12.81381]
[1776722400611,47.99,75936.7,0.0,0.81031,0.00012,12.82487]
[1776722401563,47.99,75979.75,0.0,0.81541,0.00012,12.61781]
[1776722403808,47.99,75998.64,0.0,0.81762,0.00012,12.52653]
[1776722405575,47.99,75982.58,0.0,0.81574,0.00012,12.60421]
[1776722406582,47.99,75975.67,0.0,0.81492,0.00012,12.6379]
[1776722407592,47.99,75969.78,0.0,0.81423,0.00012,12.66635]
[1776722409604,47.99,75985.89,0.0,0.81612,0.00012,12.58866]
[1776722410610,47.99,75997.81,0.0,0.81751,0.00012,12.53111]
[1776722411617,47.99,76002.41,0.0,0.81804,0.00012,12.50922]
[1776722415645,48.0,76008.05,0.0,0.81868,0.00012,12.48246]
[1776722420681,48.0,76001.97,0.0,0.81795,0.00012,12.51276]
[1776722421689,48.0,75996.28,0.0,0.81729,0.00012,12.54039]
[1776722423957,48.0,76000.37,0.0,0.81776,0.00012,12.52084]
[1776722425719,48.0,76007.67,0.0,0.8186,0.00012,12.48576]
[1776722426726,48.0,76009.76,0.0,0.81884,0.00012,12.4758]
[1776722431778,48.01,76015.03,0.0,0.81949,0.00012,12.44563]
[1776722432768,48.01,76020.15,0.0,0.82008,0.00012,12.42103]
[1776722434031,48.01,76054.75,0.0,0.82404,0.00011,12.25346]
[1776722435806,48.01,76055.05,0.0,0.82407,0.00011,12.25217]
[1776722437811,48.01,76047.69,0.0,0.82322,0.00011,12.28831]
[1776722442847,48.02,76044.68,0.0,0.82285,0.00011,12.304]
[1776722445869,48.02,76053.17,0.0,0.82381,0.00011,12.26333]
[1776722447886,48.02,76056.36,0.0,0.82416,0.00011,12.24824]
[1776722448892,48.02,76062.16,0.0,0.82482,0.00011,12.22029]
[1776722450909,48.02,76069.04,0.0,0.82559,0.00011,12.1871]
[1776722451914,48.02,76077.17,0.0,0.82651,0.00011,12.14759]
[1776722452942,48.03,76078.48,0.0,0.82665,0.00011,12.14163]
[1776722454181,48.03,76078.6,0.0,0.82664,0.00011,12.14168]
[1776722460029,48.03,76072.71,0.0,0.82595,0.00011,12.17158]
[1776722462040,48.06,76059.58,0.0,0.82434,0.00011,12.24107]
[1776722463047,48.07,76052.25,0.0,0.82344,0.00011,12.27942]
[1776722464250,48.09,76045.65,0.0,0.82263,0.00011,12.31385]
[1776722467076,48.11,76036.91,0.0,0.82153,0.00011,12.36074]
[1776722468082,48.12,76043.38,0.0,0.82222,0.00011,12.33155]
[1776722470100,48.14,76050.18,0.0,0.82289,0.00011,12.3034]
[1776722475138,48.18,76058.1,0.0,0.82359,0.00011,12.2737]
[1776722480172,48.2,76059.39,0.0,0.82366,0.00011,12.271]
[1776722484205,48.2,76050.01,0.0,0.82258,0.00011,12.31688]
[1776722485207,48.2,76036.53,0.0,0.82103,0.00011,12.3821]
[1776722490242,48.2,76036.03,0.0,0.82096,0.00011,12.38529]
[1776722495278,48.21,76042.71,0.0,0.82176,0.00011,12.34838]
[1776722498301,48.21,76036.82,0.0,0.82108,0.00011,12.37701]
[1776722503334,48.21,76040.45,0.0,0.82149,0.00011,12.35964]
[1776722508373,48.21,76038.53,0.0,0.82126,0.00011,12.36939]
[1776722512400,48.22,76044.56,0.0,0.82194,0.00011,12.34086]
[1776722514632,48.22,76065.49,0.0,0.82431,0.00011,12.24009]
[1776722515422,48.22,76065.49,0.0,0.82431,0.00011,12.24028]
[1776722517434,48.22,76072.32,0.0,0.82507,0.00011,12.20767]
[1776722522470,48.22,76075.99,0.0,0.82547,0.00011,12.19064]
[1776722527506,48.23,76077.32,0.0,0.82561,0.00011,12.18469]
[1776722529520,48.23,76071.98,0.0,0.825,0.00011,12.21088]
[1776722534781,48.23,76069.8,0.0,0.82473,0.00011,12.22233]
[1776722536575,48.23,76077.39,0.0,0.82558,0.00011,12.18579]
[1776722537584,48.23,76079.47,0.0,0.82581,0.00011,12.17593]
[1776722539596,48.23,76085.7,0.0,0.82651,0.00011,12.14601]
[1776722542620,48.24,76091.02,0.0,0.8271,0.00011,12.12054]
[1776722547654,48.24,76091.19,0.0,0.82709,0.00011,12.12067]
[1776722549669,48.24,76083.81,0.0,0.82626,0.00011,12.15667]
[1776722551685,48.24,76093.56,0.0,0.8274,0.00011,12.1042]
[1776722552691,48.24,76093.24,0.0,0.82736,0.00011,12.10592]
[1776722554924,48.24,76086.26,0.0,0.82657,0.00011,12.14013]
[1776722557727,48.25,76091.62,0.0,0.82716,0.00011,12.11462]
[1776722562761,48.25,76094.07,0.0,0.82742,0.00011,12.10359]
[1776722567796,48.25,76093.17,0.0,0.8273,0.00011,12.1086]
[1776722569848,48.26,76065.2,0.0,0.82415,0.00011,12.24423]
[1776722570826,48.26,76051.83,0.0,0.82263,0.00011,12.30887]
[1776722571832,48.26,76046.89,0.0,0.82207,0.00011,12.33272]
[1776722576869,48.28,76037.76,0.0,0.82093,0.00011,12.38069]
[1776722578881,48.28,76032.66,0.0,0.82034,0.00011,12.40534]
[1776722580896,48.28,76027.13,0.0,0.8197,0.00011,12.43222]
[1776722585165,48.28,76021.91,0.0,0.81909,0.00012,12.45779]
[1776722590967,48.28,76021.98,0.0,0.81909,0.00012,12.45808]
[1776722596000,48.28,76022.12,0.0,0.81909,0.00012,12.45794]
[1776722597008,48.28,76029.1,0.0,0.81989,0.00011,12.4244]
[1776722598017,48.29,76040.64,0.0,0.82121,0.00011,12.36895]
[1776722600037,48.29,76045.69,0.0,0.82179,0.00011,12.34461]
[1776722601034,48.29,76051.91,0.0,0.8225,0.00011,12.31467]
[1776722606070,48.29,76054.95,0.0,0.82283,0.00011,12.30036]
[1776722609091,48.29,76048.16,0.0,0.82206,0.00011,12.33322]
[1776722614125,48.29,76044.15,0.0,0.82166,0.00011,12.34705]
[1776722617147,48.29,76032.25,0.0,0.82029,0.00011,12.40452]
[1776722622184,48.29,76025.62,0.0,0.81952,0.00012,12.43679]
[1776722627218,48.29,76030.92,0.0,0.82012,0.00011,12.41174]
[1776722631246,48.29,76039.05,0.0,0.82104,0.00011,12.37299]
[1776722633260,48.29,76033.37,0.0,0.82039,0.00011,12.40043]
[1776722638295,48.3,76039.85,0.0,0.82112,0.00011,12.36982]
[1776722641316,48.3,76033.57,0.0,0.82039,0.00011,12.40029]
[1776722642323,48.3,76028.03,0.0,0.81976,0.00011,12.42698]
[1776722647369,48.3,76028.27,0.0,0.81978,0.00011,12.42609]
[1776722652404,48.3,76031.37,0.0,0.82013,0.00011,12.41143]
[1776722655425,48.3,76037.17,0.0,0.82079,0.00011,12.38374]
[1776722657447,48.3,76052.43,0.0,0.82253,0.00011,12.31041]
[1776722662474,48.31,76047.7,0.0,0.82198,0.00011,12.33365]
[1776722667509,48.31,76051.64,0.0,0.82242,0.00011,12.31491]
[1776722672544,48.31,76050.86,0.0,0.82238,0.00011,12.3134]
[1776722677579,48.31,76047.93,0.0,0.82204,0.00011,12.32817]
[1776722682614,48.31,76045.05,0.0,0.82169,0.00011,12.3426]
[1776722687650,48.32,76047.93,0.0,0.82201,0.00011,12.32928]
[1776722690670,48.32,76056.3,0.0,0.82295,0.00011,12.2893]
[1776722693695,48.32,76075.08,0.0,0.82507,0.00011,12.19901]
[1776722695957,48.32,76082.28,0.0,0.82588,0.00011,12.16427]
[1776722696715,48.32,76082.28,0.0,0.82588,0.00011,12.16437]
[1776722701750,48.32,76081.11,0.0,0.82574,0.00011,12.17047]
[1776722706786,48.32,76083.14,0.0,0.82596,0.00011,12.16105]
[1776722711822,48.32,76078.83,0.0,0.82547,0.00011,12.18214]
[1776722716857,48.33,76075.86,0.0,0.82513,0.00011,12.19669]
[1776722721892,48.33,76071.19,0.0,0.82459,0.00011,12.21962]
[1776722722899,48.33,76064.32,0.0,0.82381,0.00011,12.253]
[1776722723906,48.33,76063.55,0.0,0.82372,0.00011,12.25692]
[1776722726172,48.33,76050.1,0.0,0.82218,0.00011,12.32211]
[1776722727935,48.33,76046.69,0.0,0.82179,0.00011,12.33883]
[1776722732969,48.34,76046.0,0.0,0.82175,0.00011,12.33721]
[1776722738014,48.34,76043.81,0.0,0.82149,0.00011,12.34832]
[1776722742038,48.34,76048.86,0.0,0.82205,0.00011,12.3245]
[1776722744053,48.34,76051.22,0.0,0.82231,0.00011,12.31346]
[1776722748080,48.34,76059.45,0.0,0.82324,0.00011,12.27412]
[1776722751101,48.35,76062.95,0.0,0.82363,0.00011,12.25768]
[1776722755130,48.35,76068.48,0.0,0.82425,0.00011,12.2313]
[1776722756386,48.35,76074.6,0.0,0.82494,0.00011,12.20193]
[1776722762183,48.35,76081.96,0.0,0.82575,0.00011,12.16688]
[1776722764202,48.35,76089.81,0.0,0.82663,0.00011,12.12923]
[1776722766458,48.35,76104.6,0.0,0.82827,0.00011,12.05831]
[1776722769243,48.35,76112.28,0.0,0.82911,0.00011,12.02152]
[1776722770250,48.36,76113.6,0.0,0.82926,0.00011,12.01527]
[1776722775285,48.36,76113.0,0.0,0.82917,0.00011,12.01897]
[1776722780321,48.37,76118.24,0.0,0.82972,0.00011,11.99536]
[1776722784352,48.39,76103.02,0.0,0.82792,0.00011,12.07349]
[1776722785358,48.39,76095.43,0.0,0.82708,0.00011,12.11022]
[1776722786606,48.39,76088.91,0.0,0.82635,0.00011,12.14175]
[1776722790397,48.39,76095.21,0.0,0.82704,0.00011,12.11163]
[1776722792408,48.39,76100.59,0.0,0.8277,0.00011,12.08036]
[1776722797442,48.39,76095.32,0.0,0.8271,0.00011,12.10636]
[1776722802477,48.4,76103.22,0.0,0.82796,0.00011,12.06882]
[1776722803490,48.4,76108.46,0.0,0.82854,0.00011,12.04371]
[1776722804498,48.4,76113.88,0.0,0.82914,0.00011,12.01766]
[1776722809526,48.4,76118.63,0.0,0.82965,0.00011,11.99539]
[1776722814572,48.41,76121.49,0.0,0.82994,0.00011,11.98284]
[1776722819608,48.44,76123.39,0.0,0.83001,0.00011,11.97987]
[1776722822629,48.45,76129.43,0.0,0.8306,0.00011,11.95405]
[1776722824647,48.47,76135.26,0.0,0.83114,0.00011,11.93063]
[1776722825654,48.47,76140.34,0.0,0.8317,0.00011,11.9061]
[1776722828677,48.5,76139.77,0.0,0.8315,0.00011,11.91522]
[1776722833712,48.5,76140.63,0.0,0.83158,0.00011,11.91164]
[1776722835727,48.52,76135.17,0.0,0.83089,0.00011,11.94177]
[1776722838748,48.57,76129.98,0.0,0.8301,0.00011,11.97691]
[1776722839754,48.58,76124.82,0.0,0.82947,0.00011,12.00454]
[1776722843782,48.58,76115.98,0.0,0.82847,0.00011,12.04799]
[1776722844789,48.59,76107.87,0.0,0.82757,0.00011,12.08713]
[1776722847041,48.59,76102.68,0.0,0.82699,0.00011,12.11234]
[1776722853082,48.63,76103.1,0.0,0.82689,0.00011,12.11372]
[1776722857881,48.63,76097.57,0.0,0.82626,0.00011,12.14074]
[1776722863152,48.64,76091.58,0.0,0.82555,0.00011,12.17128]
[1776722866945,48.64,76086.41,0.0,0.82496,0.00011,12.19668]
[1776722872989,48.64,76083.99,0.0,0.82469,0.00011,12.20839]
[1776722878024,48.64,76081.64,0.0,0.82442,0.00011,12.22009]
[1776722883063,48.65,76080.5,0.0,0.82428,0.00011,12.22606]
[1776722885074,48.65,76073.6,0.0,0.8235,0.00011,12.25928]
[1776722886336,48.65,76063.71,0.0,0.82238,0.00011,12.30665]
[1776722888097,48.65,76059.72,0.0,0.82192,0.00011,12.32599]
[1776722889353,48.65,76053.57,0.0,0.82122,0.00011,12.35548]
[1776722895146,48.65,76053.64,0.0,0.82122,0.00011,12.35548]
[1776722901188,48.65,76052.37,0.0,0.82107,0.00011,12.36187]
[1776722906224,48.65,76052.89,0.0,0.82112,0.00011,12.35964]
[1776722908236,48.66,76045.94,0.0,0.82033,0.00011,12.39293]
[1776722913272,48.66,76051.65,0.0,0.82103,0.00011,12.36026]
[1776722918559,48.66,76049.26,0.0,0.82076,0.00011,12.37196]
[1776722921328,48.66,76042.98,0.0,0.82004,0.00011,12.40209]
[1776722927371,48.66,76042.92,0.0,0.82003,0.00011,12.40245]
[1776722932407,48.66,76043.45,0.0,0.82009,0.00011,12.40004]
[1776722937445,48.66,76043.33,0.0,0.82007,0.00011,12.40054]
[1776722941470,48.66,76038.56,0.0,0.81953,0.00011,12.42315]
[1776722945501,48.66,76036.35,0.0,0.81928,0.00011,12.4336]
[1776722950537,48.66,76040.58,0.0,0.81977,0.00011,12.41309]
[1776722955569,48.65,76042.87,0.0,0.82005,0.00011,12.40167]
[1776722961613,48.65,76042.83,0.0,0.82006,0.00011,12.40124]
[1776722966648,48.65,76042.91,0.0,0.82007,0.00011,12.40044]
[1776722971685,48.65,76043.48,0.0,0.82021,0.00011,12.39181]
[1776722976722,48.64,76043.82,0.0,0.82025,0.00011,12.38985]
[1776722981757,48.64,76043.24,0.0,0.82019,0.00011,12.39231]
[1776722986792,48.64,76040.81,0.0,0.81992,0.00011,12.40353]
[1776722991828,48.64,76043.48,0.0,0.82024,0.00011,12.39045]
[1776722996863,48.64,76041.89,0.0,0.82006,0.00011,12.39768]
[1776723001898,48.64,76040.08,0.0,0.81987,0.00011,12.40593]
[1776723007182,48.63,76039.13,0.0,0.81977,0.00011,12.40998]
[1776723012984,48.63,76039.99,0.0,0.81988,0.00011,12.4053]
[1776723020030,48.63,76040.73,0.0,0.81998,0.00011,12.40111]
[1776723025064,48.63,76042.15,0.0,0.82015,0.00011,12.39387]
[1776723030100,48.62,76042.88,0.0,0.82025,0.00011,12.38992]
[1776723035135,48.62,76046.99,0.0,0.82078,0.00011,12.36437]
[1776723037399,48.62,76069.75,0.0,0.82336,0.00011,12.25537]
[1776723039163,48.62,76074.18,0.0,0.82386,0.00011,12.23423]
[1776723044203,48.62,76073.58,0.0,0.82378,0.00011,12.23761]
[1776723050240,48.63,76070.44,0.0,0.82342,0.00011,12.25314]
[1776723055276,48.63,76062.11,0.0,0.82247,0.00011,12.29333]
[1776723057548,48.63,76056.17,0.0,0.8218,0.00011,12.32177]
[1776723063332,48.63,76047.08,0.0,0.82076,0.00011,12.36511]
[1776723069373,48.62,76047.39,0.0,0.82081,0.00011,12.36316]
[1776723073405,48.62,76053.81,0.0,0.82155,0.00011,12.33216]
[1776723076425,48.62,76061.39,0.0,0.82241,0.00011,12.29576]
[1776723077689,48.62,76066.53,0.0,0.82299,0.00011,12.27116]
[1776723083474,48.62,76061.5,0.0,0.82242,0.00011,12.29543]
[1776723087760,48.62,76056.12,0.0,0.82181,0.00011,12.32119]
[1776723095559,48.62,76056.63,0.0,0.82193,0.00011,12.31312]
[1776723101602,48.62,76057.34,0.0,0.82201,0.00011,12.30968]
[1776723106636,48.62,76062.63,0.0,0.82261,0.00011,12.28435]
[1776723111671,48.62,76063.23,0.0,0.82267,0.00011,12.28161]
[1776723116705,48.62,76062.73,0.0,0.82261,0.00011,12.28412]
[1776723121743,48.62,76061.87,0.0,0.82251,0.00011,12.28835]
[1776723128044,48.63,76061.53,0.0,0.82247,0.00011,12.29015]
[1776723133825,48.63,76057.14,0.0,0.82197,0.00011,12.3112]
[1776723138860,48.63,76054.54,0.0,0.82168,0.00011,12.32359]
[1776723142888,48.63,76064.31,0.0,0.82278,0.00011,12.27689]
[1776723143896,48.63,76069.84,0.0,0.82341,0.00011,12.25049]
[1776723145910,48.63,76078.55,0.0,0.82439,0.00011,12.20874]
[1776723150946,48.63,76075.41,0.0,0.82403,0.00011,12.22381]
[1776723154973,48.63,76070.33,0.0,0.82352,0.00011,12.24249]
[1776723160015,48.63,76066.33,0.0,0.82307,0.00011,12.26157]
[1776723165044,48.63,76060.82,0.0,0.82244,0.00011,12.28835]
[1776723170079,48.63,76056.17,0.0,0.82191,0.00011,12.31076]
[1776723175113,48.63,76056.62,0.0,0.82196,0.00011,12.30879]
[1776723180150,48.63,76053.76,0.0,0.82163,0.00011,12.32262]
[1776723184179,48.63,76044.11,0.0,0.82052,0.00011,12.36918]
[1776723189213,48.63,76045.49,0.0,0.82067,0.00011,12.36295]
[1776723194249,48.63,76044.95,0.0,0.82061,0.00011,12.36558]
[1776723199286,48.63,76046.06,0.0,0.82074,0.00011,12.36011]
[1776723204321,48.63,76042.98,0.0,0.82038,0.00011,12.37521]
[1776723209356,48.64,76043.48,0.0,0.82043,0.00011,12.37311]
[1776723214392,48.64,76046.46,0.0,0.82082,0.00011,12.35368]
[1776723219427,48.64,76045.1,0.0,0.82065,0.00011,12.36048]
[1776723224463,48.64,76045.6,0.0,0.82071,0.00011,12.35813]
[1776723229496,48.64,76046.18,0.0,0.82078,0.00011,12.35522]
[1776723234532,48.64,76048.42,0.0,0.82103,0.00011,12.34469]
[1776723239568,48.64,76050.05,0.0,0.82121,0.00011,12.33712]
[1776723245609,48.64,76049.74,0.0,0.82117,0.00011,12.33886]
[1776723250643,48.64,76049.53,0.0,0.82114,0.00011,12.34007]
[1776723258972,48.64,76049.14,0.0,0.82109,0.00011,12.34221]
[1776723264744,48.64,76049.21,0.0,0.82109,0.00011,12.34202]
[1776723269779,48.65,76050.53,0.0,0.82124,0.00011,12.33587]
[1776723274814,48.65,76048.01,0.0,0.82101,0.00011,12.34253]
[1776723279850,48.65,76047.06,0.0,0.8209,0.00011,12.3472]
[1776723284889,48.65,76047.02,0.0,0.82089,0.00011,12.34753]
[1776723289921,48.65,76047.69,0.0,0.82096,0.00011,12.34448]
[1776723291934,48.65,76061.91,0.0,0.82258,0.00011,12.27638]
[1776723292945,48.65,76066.15,0.0,0.82306,0.00011,12.25611]
[1776723296973,48.65,76065.19,0.0,0.82294,0.00011,12.26092]
[1776723302007,48.65,76061.82,0.0,0.82256,0.00011,12.27734]
[1776723307046,48.65,76059.84,0.0,0.82233,0.00011,12.28701]
[1776723312081,48.65,76062.52,0.0,0.82262,0.00011,12.2745]
[1776723318123,48.65,76066.18,0.0,0.82303,0.00011,12.25739]
[1776723327186,48.65,76066.61,0.0,0.82308,0.00011,12.25513]
[1776723332221,48.65,76067.27,0.0,0.82321,0.00011,12.24645]
[1776723337257,48.65,76065.3,0.0,0.82299,0.00011,12.25586]
[1776723343299,48.65,76064.84,0.0,0.82294,0.00011,12.25804]
[1776723348334,48.65,76064.32,0.0,0.82288,0.00011,12.26054]
[1776723353369,48.65,76065.49,0.0,0.82301,0.00011,12.25497]
[1776723359678,48.65,76067.87,0.0,0.82328,0.00011,12.24373]
[1776723366460,48.66,76066.52,0.0,0.82312,0.00011,12.25035]
[1776723371501,48.66,76068.64,0.0,0.82336,0.00011,12.24032]
[1776723379822,48.66,76076.76,0.0,0.82427,0.00011,12.20172]
[1776723383584,48.66,76085.8,0.0,0.82528,0.00011,12.15861]
[1776723385603,48.66,76089.82,0.0,0.82572,0.00011,12.13954]
[1776723389894,48.66,76099.2,0.0,0.82676,0.00011,12.09503]
[1776723391650,48.66,76099.69,0.0,0.82687,0.00011,12.08743]
[1776723396683,48.67,76099.97,0.0,0.82688,0.00011,12.08688]
[1776723401718,48.67,76102.72,0.0,0.82717,0.00011,12.07446]
[1776723406753,48.67,76103.71,0.0,0.82726,0.00011,12.07049]
[1776723411788,48.68,76101.24,0.0,0.82697,0.00011,12.08307]
[1776723416075,48.68,76095.24,0.0,0.82629,0.00011,12.11233]
[1776723417840,48.68,76088.85,0.0,0.82557,0.00011,12.14316]
[1776723418841,48.68,76084.09,0.0,0.82504,0.00011,12.166]
[1776723420855,48.68,76080.49,0.0,0.82463,0.00011,12.18324]
[1776723423880,48.68,76074.07,0.0,0.82391,0.00011,12.21418]
[1776723428913,48.68,76070.09,0.0,0.82345,0.00011,12.23365]
[1776723434957,48.69,76067.99,0.0,0.8232,0.00011,12.24419]
[1776723439992,48.69,76068.34,0.0,0.82323,0.00011,12.2429]
[1776723445029,48.69,76068.39,0.0,0.82323,0.00011,12.24302]
[1776723450062,48.69,76069.04,0.0,0.82329,0.00011,12.24023]
[1776723455096,48.69,76072.68,0.0,0.82375,0.00011,12.21766]
[1776723459129,48.69,76062.34,0.0,0.82258,0.00011,12.26747]
[1776723460132,48.69,76047.82,0.0,0.82093,0.00011,12.33685]
[1776723462147,48.69,76041.83,0.0,0.82025,0.00011,12.36528]
[1776723466430,48.69,76018.0,0.0,0.81752,0.00012,12.47863]
[1776723468188,48.69,76017.71,0.0,0.81749,0.00012,12.48001]
[1776723475239,48.69,76019.02,0.0,0.81764,0.00012,12.4738]
[1776723477252,48.69,76011.65,0.0,0.81679,0.00012,12.50881]
[1776723481281,48.69,76004.46,0.0,0.81596,0.00012,12.54277]
[1776723482292,48.69,75999.27,0.0,0.81536,0.00012,12.56731]
[1776723483294,48.69,75993.6,0.0,0.8147,0.00012,12.59408]
[1776723488330,48.69,75991.7,0.0,0.8145,0.00012,12.60226]
[1776723490345,48.68,75978.43,0.0,0.81296,0.00012,12.66479]
[1776723491352,48.68,75967.37,0.0,0.81167,0.00012,12.71711]
[1776723496391,48.68,75968.13,0.0,0.81176,0.00012,12.71316]
[1776723501422,48.68,75967.01,0.0,0.81164,0.00012,12.71814]
[1776723504443,48.68,75958.62,0.0,0.81066,0.00012,12.75754]
[1776723506458,48.68,75965.57,0.0,0.81148,0.00012,12.72449]
[1776723511492,48.68,75971.07,0.0,0.81219,0.00012,12.69257]
[1776723513506,48.67,75978.76,0.0,0.8131,0.00012,12.65588]
[1776723519551,48.67,75981.43,0.0,0.81343,0.00012,12.64279]
[1776723520559,48.67,75976.17,0.0,0.81281,0.00012,12.66764]
[1776723525592,48.67,75974.53,0.0,0.81263,0.00012,12.67498]
[1776723526858,48.67,75967.85,0.0,0.81185,0.00012,12.70654]
[1776723532643,48.67,75965.4,0.0,0.81158,0.00012,12.7174]
[1776723536928,48.66,75960.82,0.0,0.81105,0.00012,12.73849]
[1776723541731,48.66,75966.36,0.0,0.81172,0.00012,12.71146]
[1776723545751,48.66,75960.16,0.0,0.811,0.00012,12.74042]
[1776723546999,48.66,75953.79,0.0,0.81025,0.00012,12.77049]
[1776723548772,48.66,75952.62,0.0,0.81012,0.00012,12.77582]
[1776723552801,48.65,75947.57,0.0,0.80953,0.00012,12.79925]
[1776723554814,48.65,75937.85,0.0,0.80838,0.00012,12.84488]
[1776723555821,48.65,75931.76,0.0,0.80766,0.00012,12.87342]
[1776723560856,48.65,75930.92,0.0,0.80757,0.00012,12.87678]
[1776723567140,48.65,75933.64,0.0,0.80791,0.00012,12.86348]
[1776723569920,48.64,75930.47,0.0,0.80754,0.00012,12.87825]
[1776723572944,48.64,75933.32,0.0,0.80795,0.00012,12.85873]
[1776723578984,48.64,75928.54,0.0,0.8074,0.00012,12.88014]
[1776723584025,48.63,75931.1,0.0,0.80773,0.00012,12.86713]
[1776723585039,48.63,75936.98,0.0,0.80844,0.00012,12.83919]
[1776723587282,48.63,75939.77,0.0,0.80878,0.00012,12.82574]
[1776723594092,48.62,75934.13,0.0,0.80813,0.00012,12.85145]
[1776723596108,48.62,75922.25,0.0,0.80671,0.00012,12.90717]
[1776723597353,48.62,75920.84,0.0,0.80656,0.00012,12.91338]
[1776723602163,48.62,75909.47,0.0,0.80521,0.00012,12.96611]
[1776723603163,48.61,75910.2,0.0,0.8053,0.00012,12.96249]
[1776723605178,48.61,75916.82,0.0,0.8061,0.00012,12.93113]
[1776723610207,48.61,75917.33,0.0,0.80618,0.00012,12.92814]
[1776723615242,48.61,75916.27,0.0,0.80608,0.00012,12.93215]
[1776723617495,48.6,75908.05,0.0,0.8051,0.00012,12.97041]
[1776723623299,48.6,75907.37,0.0,0.80503,0.00012,12.97299]
[1776723628335,48.6,75906.71,0.0,0.80496,0.00012,12.97558]
[1776723633369,48.59,75904.92,0.0,0.80482,0.00012,12.97799]
[1776723638404,48.59,75903.63,0.0,0.80468,0.00012,12.98353]
[1776723643439,48.59,75903.02,0.0,0.80462,0.00012,12.98581]
[1776723646464,48.59,75896.27,0.0,0.80381,0.00012,13.01734]
[1776723648478,48.58,75893.27,0.0,0.80345,0.00012,13.03102]
[1776723653524,48.58,75897.3,0.0,0.80395,0.00012,13.01152]
[1776723654525,48.58,75903.4,0.0,0.8047,0.00012,12.9826]
[1776723655532,48.58,75918.76,0.0,0.80656,0.00012,12.90981]
[1776723656539,48.58,75925.91,0.0,0.80742,0.00012,12.87587]
[1776723662583,48.57,75929.54,0.0,0.80788,0.00012,12.85765]
[1776723666611,48.57,75935.83,0.0,0.80865,0.00012,12.82724]
[1776723669634,48.57,75929.01,0.0,0.80784,0.00012,12.85904]
[1776723674668,48.56,75927.89,0.0,0.80773,0.00012,12.86345]
[1776723679702,48.56,75935.27,0.0,0.80863,0.00012,12.82778]
[1776723680711,48.56,75945.26,0.0,0.80982,0.00012,12.78042]
[1776723684737,48.56,75940.21,0.0,0.80923,0.00012,12.804]
[1776723689771,48.55,75946.05,0.0,0.80993,0.00012,12.77593]
[1776723694808,48.55,75949.33,0.0,0.81039,0.00012,12.75465]
[1776723699844,48.55,75953.86,0.0,0.81093,0.00012,12.73297]
[1776723701857,48.55,75959.31,0.0,0.81157,0.00012,12.70707]
[1776723705888,48.55,75965.26,0.0,0.81227,0.00012,12.67886]
[1776723709914,48.55,75973.94,0.0,0.81329,0.00012,12.63763]
[1776723711927,48.55,75974.0,0.0,0.8133,0.00012,12.63728]
[1776723714949,48.55,75970.66,0.0,0.81291,0.00012,12.65299]
[1776723722002,48.55,75968.18,0.0,0.81263,0.00012,12.66437]
[1776723727050,48.55,75974.45,0.0,0.81337,0.00012,12.63464]
[1776723730074,48.55,75965.86,0.0,0.81236,0.00012,12.67552]
[1776723732082,48.55,75960.66,0.0,0.81174,0.00012,12.70022]
[1776723737116,48.55,75957.13,0.0,0.81133,0.00012,12.71685]
[1776723741150,48.55,75949.67,0.0,0.81045,0.00012,12.75204]
[1776723742157,48.55,75938.83,0.0,0.80916,0.00012,12.80344]
[1776723743162,48.55,75929.68,0.0,0.80807,0.00012,12.8467]
[1776723744170,48.55,75932.27,0.0,0.80838,0.00012,12.83437]
[1776723749205,48.55,75931.24,0.0,0.80827,0.00012,12.83891]
[1776723754240,48.54,75929.52,0.0,0.80813,0.00012,12.8412]
[1776723757272,48.54,75922.28,0.0,0.80726,0.00012,12.87523]
[1776723758492,48.54,75916.65,0.0,0.80659,0.00012,12.90182]
[1776723762309,48.54,75915.34,0.0,0.80643,0.00012,12.90787]
[1776723767342,48.54,75913.82,0.0,0.80626,0.00012,12.91479]
[1776723774391,48.54,75914.46,0.0,0.80635,0.00012,12.91109]
[1776723781441,48.53,75914.54,0.0,0.80639,0.00012,12.90963]
[1776723786485,48.53,75915.7,0.0,0.80655,0.00012,12.90337]
[1776723787491,48.53,75921.62,0.0,0.80726,0.00012,12.87527]
[1776723788709,48.52,75935.13,0.0,0.80889,0.00012,12.81095]
[1776723794541,48.52,75935.26,0.0,0.80892,0.00012,12.80958]
[1776723801593,48.51,75933.38,0.0,0.80872,0.00012,12.81736]
[1776723806629,48.51,75932.07,0.0,0.80859,0.00012,12.82273]
[1776723812671,48.5,75930.47,0.0,0.80848,0.00012,12.82349]
[1776723816699,48.5,75935.51,0.0,0.8091,0.00012,12.79899]
[1776723821734,48.5,75936.09,0.0,0.80919,0.00012,12.79554]
[1776723826770,48.49,75931.07,0.0,0.80861,0.00012,12.81857]
[1776723829792,48.49,75923.9,0.0,0.80776,0.00012,12.85206]
[1776723830798,48.49,75918.35,0.0,0.8071,0.00012,12.87815]
[1776723834826,48.49,75923.75,0.0,0.80776,0.00012,12.85207]
[1776723839861,48.48,75926.72,0.0,0.80813,0.00012,12.83735]
[1776723845123,48.48,75928.39,0.0,0.80835,0.00012,12.82883]
[1776723850938,48.48,75929.68,0.0,0.80852,0.00012,12.822]
[1776723856980,48.47,75930.6,0.0,0.80864,0.00012,12.81698]
[1776723861008,48.47,75936.63,0.0,0.80938,0.00012,12.78788]
[1776723863022,48.47,75938.49,0.0,0.8096,0.00012,12.77877]
[1776723868056,48.47,75936.2,0.0,0.80935,0.00012,12.78898]
[1776723873092,48.46,75936.22,0.0,0.80942,0.00012,12.78273]
[1776723875335,48.46,75944.59,0.0,0.81042,0.00012,12.7428]
[1776723881148,48.46,75939.77,0.0,0.80986,0.00012,12.76534]
[1776723886184,48.46,75938.67,0.0,0.80973,0.00012,12.77025]
[1776723891220,48.46,75940.1,0.0,0.80991,0.00012,12.76319]
[1776723896255,48.46,75943.8,0.0,0.81035,0.00012,12.74554]
[1776723899283,48.46,75948.86,0.0,0.81095,0.00012,12.72153]
[1776723903306,48.46,75942.33,0.0,0.81018,0.00012,12.75239]
[1776723908350,48.45,75945.28,0.0,0.81055,0.00012,12.73774]
[1776723913381,48.45,75945.97,0.0,0.81063,0.00012,12.73431]
[1776723918417,48.45,75946.53,0.0,0.8107,0.00012,12.73149]
[1776723923454,48.45,75946.94,0.0,0.81076,0.00012,12.72938]
[1776723928487,48.45,75949.22,0.0,0.81103,0.00012,12.7184]
[1776723933524,48.45,75948.75,0.0,0.81103,0.00012,12.71503]
[1776723938558,48.45,75946.9,0.0,0.81082,0.00012,12.72375]
[1776723944600,48.45,75945.7,0.0,0.81068,0.00012,12.7293]
[1776723949637,48.45,75944.92,0.0,0.81059,0.00012,12.73288]
[1776723954671,48.45,75942.31,0.0,0.81028,0.00012,12.74516]
[1776723955910,48.45,75934.85,0.0,0.80939,0.00012,12.78047]
[1776723960713,48.44,75941.42,0.0,0.81018,0.00012,12.749]
[1776723963733,48.44,75945.36,0.0,0.81065,0.00012,12.73021]
[1776723969785,48.44,75942.52,0.0,0.81032,0.00012,12.74366]
[1776723974811,48.44,75938.45,0.0,0.80983,0.00012,12.76294]
[1776723976825,48.44,75944.49,0.0,0.81055,0.00012,12.73424]
[1776723979847,48.44,75951.71,0.0,0.81141,0.00012,12.69989]
[1776723981859,48.44,75957.52,0.0,0.8121,0.00012,12.67214]
[1776723986894,48.44,75957.37,0.0,0.81209,0.00012,12.67256]
[1776723992937,48.44,75957.73,0.0,0.8122,0.00012,12.6651]
[1776723999987,48.44,75959.94,0.0,0.81247,0.00012,12.6541]
[1776724005022,48.44,75962.23,0.0,0.81275,0.00012,12.64273]
[1776724010058,48.43,75961.68,0.0,0.8127,0.00012,12.64486]
[1776724014086,48.43,75949.79,0.0,0.81129,0.00012,12.70126]
[1776724015092,48.43,75939.3,0.0,0.81005,0.00012,12.75102]
[1776724020134,48.43,75936.5,0.0,0.80973,0.00012,12.76371]
[1776724022144,48.43,75928.01,0.0,0.80872,0.00012,12.80371]
[1776724027180,48.42,75927.06,0.0,0.80863,0.00012,12.80742]
[1776724032215,48.42,75922.79,0.0,0.80814,0.00012,12.82685]
[1776724037252,48.41,75919.65,0.0,0.80778,0.00012,12.84079]
[1776724042292,48.41,75920.74,0.0,0.80794,0.00012,12.83467]
[1776724047323,48.4,75923.65,0.0,0.80831,0.00012,12.81998]
[1776724052359,48.4,75923.36,0.0,0.80835,0.00012,12.815]
[1776724057393,48.4,75918.12,0.0,0.80774,0.00012,12.83896]
[1776724062428,48.39,75912.67,0.0,0.8071,0.00012,12.86437]
[1776724066460,48.39,75926.36,0.0,0.80875,0.00012,12.79913]
[1776724067465,48.39,75930.0,0.0,0.80919,0.00012,12.78182]
[1776724072500,48.39,75935.69,0.0,0.80988,0.00012,12.75433]
[1776724077534,48.39,75939.41,0.0,0.81033,0.00012,12.73622]
[1776724082569,48.39,75938.27,0.0,0.8102,0.00012,12.7413]
[1776724087606,48.38,75936.8,0.0,0.81004,0.00012,12.74796]
[1776724092644,48.38,75933.74,0.0,0.80968,0.00012,12.76214]
[1776724097675,48.38,75934.02,0.0,0.80972,0.00012,12.76041]
[1776724102709,48.38,75934.33,0.0,0.80977,0.00012,12.75858]
[1776724107745,48.38,75930.71,0.0,0.80934,0.00012,12.77547]
[1776724112780,48.37,75930.2,0.0,0.80935,0.00012,12.77197]
[1776724117816,48.37,75930.07,0.0,0.80934,0.00012,12.77224]
[1776724122850,48.37,75928.61,0.0,0.80918,0.00012,12.77885]
[1776724127888,48.37,75927.81,0.0,0.80909,0.00012,12.78227]
[1776724132934,48.37,75928.23,0.0,0.80915,0.00012,12.77991]
[1776724137956,48.37,75933.52,0.0,0.80979,0.00012,12.75443]
[1776724141989,48.36,75925.59,0.0,0.80885,0.00012,12.7919]
[1776724142996,48.36,75916.73,0.0,0.80779,0.00012,12.83373]
[1776724148031,48.36,75915.28,0.0,0.80763,0.00012,12.83977]
[1776724153066,48.35,75917.61,0.0,0.80793,0.00012,12.82796]
[1776724161122,48.35,75918.36,0.0,0.80805,0.00012,12.82326]
[1776724169178,48.34,75921.01,0.0,0.80839,0.00012,12.80962]
[1776724175219,48.34,75920.66,0.0,0.80843,0.00012,12.80501]
[1776724181264,48.34,75920.85,0.0,0.80847,0.00012,12.80337]
[1776724190327,48.33,75921.08,0.0,0.80852,0.00012,12.80121]
[1776724200396,48.32,75923.47,0.0,0.80884,0.00012,12.78873]
[1776724205437,48.32,75924.92,0.0,0.80902,0.00012,12.78129]
[1776724210471,48.32,75925.25,0.0,0.80908,0.00012,12.7792]
[1776724214735,48.32,75932.6,0.0,0.80997,0.00012,12.74382]
[1776724216512,48.32,75942.86,0.0,0.8112,0.00012,12.69477]
[1776724217518,48.32,75942.86,0.0,0.8112,0.00012,12.69477]
[1776724222554,48.32,75938.16,0.0,0.81063,0.00012,12.71718]
[1776724227590,48.32,75938.53,0.0,0.81068,0.00012,12.71533]
[1776724232624,48.32,75940.52,0.0,0.81098,0.00012,12.70014]
[1776724237659,48.31,75927.44,0.0,0.80942,0.00012,12.76224]
[1776724238666,48.31,75919.64,0.0,0.80849,0.00012,12.79925]
[1776724239675,48.31,75917.55,0.0,0.80824,0.00012,12.80904]
[1776724244944,48.31,75911.32,0.0,0.8075,0.00012,12.83801]
[1776724246723,48.31,75910.97,0.0,0.80747,0.00012,12.83938]
[1776724251758,48.3,75911.23,0.0,0.80752,0.00012,12.83733]
[1776724256793,48.3,75913.89,0.0,0.80786,0.00012,12.8239]
[1776724257803,48.3,75908.83,0.0,0.80725,0.00012,12.84778]
[1776724258811,48.3,75901.98,0.0,0.80643,0.00012,12.88011]
[1776724259814,48.3,75900.06,0.0,0.8062,0.00012,12.889]
[1776724265085,48.29,75902.81,0.0,0.80655,0.00012,12.87546]
[1776724270891,48.29,75903.19,0.0,0.80659,0.00012,12.87366]
[1776724271898,48.29,75909.54,0.0,0.80736,0.00012,12.8435]
[1776724273914,48.29,75915.94,0.0,0.80813,0.00012,12.81316]
[1776724275155,48.29,75923.95,0.0,0.8091,0.00012,12.77499]
[1776724280964,48.29,75922.38,0.0,0.80892,0.00012,12.78196]
[1776724285998,48.29,75924.24,0.0,0.80916,0.00012,12.77248]
[1776724293050,48.29,75928.46,0.0,0.80974,0.00012,12.7462]
[1776724298082,48.28,75928.41,0.0,0.80974,0.00012,12.74603]
[1776724303118,48.28,75931.94,0.0,0.81017,0.00012,12.72882]
[1776724307151,48.28,75925.49,0.0,0.80941,0.00012,12.75928]
[1776724312183,48.28,75927.58,0.0,0.80967,0.00012,12.74883]
[1776724317218,48.27,75927.29,0.0,0.80965,0.00012,12.74966]
[1776724322253,48.27,75927.79,0.0,0.80972,0.00012,12.74682]
[1776724327290,48.27,75927.87,0.0,0.80974,0.00012,12.746]
[1776724328296,48.27,75937.87,0.0,0.81094,0.00012,12.69828]
[1776724329303,48.27,75945.64,0.0,0.81186,0.00012,12.6612]
[1776724336350,48.27,75950.8,0.0,0.81248,0.00012,12.63625]
[1776724341388,48.27,75949.48,0.0,0.81233,0.00012,12.64231]
[1776724347430,48.27,75945.68,0.0,0.81189,0.00012,12.66025]
[1776724349444,48.27,75939.73,0.0,0.81118,0.00012,12.68871]
[1776724354482,48.27,75942.73,0.0,0.81159,0.00012,12.66894]
[1776724357503,48.27,75948.0,0.0,0.81221,0.00012,12.64389]
[1776724362538,48.27,75950.41,0.0,0.81249,0.00012,12.6326]
[1776724365804,48.27,75962.57,0.0,0.81393,0.00012,12.57457]
[1776724366573,48.27,75962.57,0.0,0.81393,0.00012,12.57457]
[1776724367580,48.27,75967.68,0.0,0.81454,0.00012,12.55012]
[1776724372618,48.27,75967.2,0.0,0.81447,0.00012,12.55258]
[1776724377660,48.27,75973.63,0.0,0.81523,0.00012,12.52179]
[1776724378669,48.27,75983.02,0.0,0.81634,0.00012,12.47669]
[1776724379674,48.27,75982.44,0.0,0.81627,0.00012,12.47947]
[1776724384709,48.27,75981.04,0.0,0.81611,0.00012,12.48607]
[1776724389744,48.27,75981.86,0.0,0.81621,0.00012,12.48207]
[1776724394779,48.27,75985.8,0.0,0.81667,0.00012,12.46318]
[1776724399815,48.27,75986.68,0.0,0.81677,0.00012,12.45907]
[1776724404854,48.27,75985.73,0.0,0.81665,0.00012,12.46369]
[1776724409888,48.27,75985.4,0.0,0.81662,0.00012,12.46527]
[1776724416158,48.27,75986.06,0.0,0.81675,0.00012,12.45656]
[1776724421971,48.27,75985.48,0.0,0.81668,0.00012,12.45942]
[1776724429020,48.27,75984.93,0.0,0.81661,0.00012,12.46216]
[1776724432043,48.27,75990.04,0.0,0.81721,0.00012,12.43769]
[1776724433049,48.27,76000.43,0.0,0.81842,0.00012,12.38782]
[1776724434056,48.27,76005.44,0.0,0.819,0.00012,12.36384]
[1776724439092,48.28,76004.89,0.0,0.81892,0.00012,12.36723]
[1776724444126,48.28,76005.26,0.0,0.81895,0.00012,12.36619]
[1776724446372,48.28,76011.77,0.0,0.81969,0.00012,12.33519]
[1776724448154,48.28,76016.97,0.0,0.82029,0.00012,12.31051]
[1776724451175,48.29,76024.2,0.0,0.82111,0.00012,12.27637]
[1776724452182,48.29,76028.2,0.0,0.82156,0.00012,12.25725]
[1776724456442,48.3,76021.47,0.0,0.82073,0.00012,12.29229]
[1776724462253,48.31,76019.91,0.0,0.82052,0.00012,12.30107]
[1776724466512,48.31,76024.98,0.0,0.82107,0.00012,12.27801]
[1776724469533,48.32,76027.14,0.0,0.8213,0.00012,12.26848]
[1776724473561,48.35,76019.73,0.0,0.82035,0.00012,12.30528]
[1776724476352,48.35,76016.43,0.0,0.81995,0.00012,12.32192]
[1776724481387,48.36,76013.65,0.0,0.8196,0.00012,12.33648]
[1776724486423,48.36,76014.44,0.0,0.81966,0.00012,12.33392]
[1776724491458,48.38,76018.13,0.0,0.82,0.00012,12.31996]
[1776724496493,48.39,76015.63,0.0,0.81968,0.00012,12.33319]
[1776724501528,48.39,76016.22,0.0,0.81972,0.00012,12.33157]
[1776724506590,48.4,76034.1,0.0,0.82175,0.00011,12.247]
[1776724510619,48.4,76039.72,0.0,0.82238,0.00011,12.22069]
[1776724511625,48.4,76049.74,0.0,0.82352,0.00011,12.17272]
[1776724512631,48.41,76053.26,0.0,0.82391,0.00011,12.15608]
[1776724516660,48.41,76060.1,0.0,0.82466,0.00011,12.12445]
[1776724518674,48.45,76062.49,0.0,0.82476,0.00011,12.12036]
[1776724519684,48.46,76056.28,0.0,0.82398,0.00011,12.15376]
[1776724521696,48.47,76062.54,0.0,0.82467,0.00011,12.1243]
[1776724524716,48.47,76055.35,0.0,0.82383,0.00011,12.15986]
[1776724526731,48.47,76046.64,0.0,0.82283,0.00011,12.20225]
[1776724533780,48.48,76048.72,0.0,0.82309,0.00011,12.18834]
[1776724538816,48.49,76048.76,0.0,0.82306,0.00011,12.18938]
[1776724540829,48.49,76040.44,0.0,0.8221,0.00011,12.2298]
[1776724542844,48.49,76039.3,0.0,0.82196,0.00011,12.23575]
[1776724548084,48.5,76038.48,0.0,0.82183,0.00011,12.24141]
[1776724550907,48.5,76033.01,0.0,0.82119,0.00011,12.2682]
[1776724551914,48.51,76024.69,0.0,0.82022,0.00012,12.30834]
[1776724552920,48.51,76019.43,0.0,0.81961,0.00012,12.33374]
[1776724554934,48.51,76018.28,0.0,0.81947,0.00012,12.33959]
[1776724559969,48.51,76015.8,0.0,0.81917,0.00012,12.35225]
[1776724566011,48.52,76016.05,0.0,0.81918,0.00012,12.35182]
[1776724568227,48.52,76022.3,0.0,0.81989,0.00012,12.32231]
[1776724575074,48.52,76026.05,0.0,0.8203,0.00012,12.30526]
[1776724578297,48.52,76032.33,0.0,0.82101,0.00011,12.27578]
[1776724580109,48.53,76038.81,0.0,0.82174,0.00011,12.24513]
[1776724585144,48.53,76040.18,0.0,0.82187,0.00011,12.23971]
[1776724590179,48.54,76040.42,0.0,0.82187,0.00011,12.23974]
[1776724598438,48.55,76040.43,0.0,0.82189,0.00011,12.23586]
[1776724604281,48.55,76042.37,0.0,0.82209,0.00011,12.22752]
[1776724608508,48.55,76037.0,0.0,0.82147,0.00011,12.25367]
[1776724612337,48.55,76042.76,0.0,0.82212,0.00011,12.22639]
[1776724618577,48.56,76045.21,0.0,0.82237,0.00011,12.21599]
[1776724624422,48.57,76043.7,0.0,0.82217,0.00011,12.22452]
[1776724629458,48.57,76040.12,0.0,0.82173,0.00011,12.24273]
[1776724634495,48.58,76040.54,0.0,0.82176,0.00011,12.24171]
[1776724639527,48.58,76040.75,0.0,0.82176,0.00011,12.24174]
[1776724644561,48.59,76044.6,0.0,0.82218,0.00011,12.22412]
[1776724649598,48.59,76046.58,0.0,0.82239,0.00011,12.21518]
[1776724654633,48.59,76044.56,0.0,0.82221,0.00011,12.21984]
[1776724659675,48.59,76045.32,0.0,0.82228,0.00011,12.21671]
[1776724661697,48.6,76040.07,0.0,0.82167,0.00011,12.24219]
[1776724665726,48.6,76036.34,0.0,0.82123,0.00011,12.26082]
[1776724670760,48.6,76036.13,0.0,0.82118,0.00011,12.26272]
[1776724674788,48.61,76041.88,0.0,0.82183,0.00011,12.23589]
[1776724675796,48.61,76047.3,0.0,0.82244,0.00011,12.21013]
[1776724680831,48.61,76045.14,0.0,0.82217,0.00011,12.22155]
[1776724685863,48.62,76042.96,0.0,0.8219,0.00011,12.233]
[1776724686919,48.62,76030.98,0.0,0.82052,0.00011,12.29051]
[1776724688080,48.62,76001.8,0.0,0.81714,0.00012,12.43007]
[1776724688887,48.62,76001.8,0.0,0.81714,0.00012,12.43022]
[1776724689895,48.62,76000.76,0.0,0.81702,0.00012,12.43527]
[1776724694930,48.63,76005.33,0.0,0.81752,0.00012,12.41469]
[1776724699964,48.63,76004.9,0.0,0.81745,0.00012,12.41736]
[1776724705000,48.63,76007.68,0.0,0.81776,0.00012,12.40467]
[1776724707012,48.63,76013.4,0.0,0.81842,0.00012,12.37757]
[1776724708222,48.63,76020.2,0.0,0.81921,0.00012,12.34518]
[1776724710034,48.64,76020.64,0.0,0.81925,0.00012,12.34327]
[1776724715072,48.64,76020.7,0.0,0.8193,0.00012,12.33796]
[1776724722141,48.64,76020.11,0.0,0.81922,0.00012,12.34147]
[1776724726169,48.64,76015.02,0.0,0.81862,0.00012,12.36617]
[1776724728365,48.65,76008.76,0.0,0.81789,0.00012,12.39643]
[1776724734225,48.65,76013.03,0.0,0.81836,0.00012,12.37698]
[1776724739260,48.65,76009.69,0.0,0.81795,0.00012,12.39384]
[1776724742282,48.66,76003.99,0.0,0.81728,0.00012,12.42149]
[1776724747317,48.66,76000.51,0.0,0.81686,0.00012,12.43883]
[1776724752354,48.66,76005.44,0.0,0.81741,0.00012,12.41604]
[1776724756380,48.67,75999.41,0.0,0.8167,0.00012,12.44532]
[1776724758397,48.67,76005.22,0.0,0.81737,0.00012,12.41794]
[1776724763430,48.67,76011.66,0.0,0.81809,0.00012,12.38815]
[1776724768464,48.68,76007.87,0.0,0.81764,0.00012,12.40704]
[1776724773499,48.68,76005.01,0.0,0.81734,0.00012,12.41591]
[1776724778534,48.68,76005.71,0.0,0.81741,0.00012,12.41336]
[1776724783585,48.69,76007.42,0.0,0.81758,0.00012,12.40605]
[1776724784773,48.69,75999.8,0.0,0.8167,0.00012,12.44248]
[1776724786591,48.69,75999.95,0.0,0.81671,0.00012,12.44204]
[1776724791626,48.69,75992.73,0.0,0.81585,0.00012,12.47697]
[1776724796662,48.7,76000.09,0.0,0.8167,0.00012,12.44242]
[1776724797668,48.7,76000.53,0.0,0.81675,0.00012,12.44047]
[1776724802704,48.7,75997.4,0.0,0.81636,0.00012,12.45613]
[1776724807739,48.7,75997.59,0.0,0.81637,0.00012,12.45598]
[1776724812775,48.71,75995.32,0.0,0.81609,0.00012,12.46748]
[1776724818820,48.71,75994.17,0.0,0.81594,0.00012,12.47367]
[1776724820861,48.71,75987.84,0.0,0.81519,0.00012,12.50396]
[1776724821841,48.71,75981.08,0.0,0.8144,0.00012,12.53624]
[1776724822845,48.71,75977.27,0.0,0.81395,0.00012,12.55447]
[1776724828886,48.72,75975.99,0.0,0.81378,0.00012,12.56126]
[1776724832914,48.72,75970.28,0.0,0.81316,0.00012,12.58296]
[1776724834928,48.72,75969.24,0.0,0.81304,0.00012,12.58779]
[1776724840970,48.72,75970.42,0.0,0.81318,0.00012,12.58226]
[1776724843993,48.72,75976.42,0.0,0.81388,0.00012,12.55404]
[1776724845042,48.72,75983.17,0.0,0.81467,0.00012,12.522]
[1776724846009,48.72,75987.32,0.0,0.81515,0.00012,12.50233]
[1776724851045,48.72,75990.88,0.0,0.81556,0.00012,12.48567]
[1776724856080,48.72,75992.55,0.0,0.81575,0.00012,12.4781]
[1776724861129,48.72,75992.45,0.0,0.81573,0.00012,12.47891]
[1776724862122,48.73,76002.55,0.0,0.8169,0.00012,12.43098]
[1776724863130,48.73,76011.67,0.0,0.81796,0.00012,12.38773]
[1776724864138,48.73,76013.56,0.0,0.81817,0.00012,12.37893]
[1776724869172,48.73,76013.76,0.0,0.81818,0.00012,12.37873]
[1776724874210,48.73,76011.59,0.0,0.81792,0.00012,12.38945]
[1776724879243,48.73,76008.36,0.0,0.81754,0.00012,12.4051]
[1776724885544,48.74,76007.09,0.0,0.81738,0.00012,12.41152]
[1776724891328,48.74,76003.56,0.0,0.817,0.00012,12.42384]
[1776724895616,48.75,75996.32,0.0,0.81614,0.00012,12.45911]
[1776724901402,48.75,75991.93,0.0,0.81561,0.00012,12.48064]
[1776724905685,48.75,75983.16,0.0,0.81457,0.00012,12.5229]
[1776724907444,48.75,75978.76,0.0,0.81406,0.00012,12.54385]
[1776724908456,48.75,75967.39,0.0,0.81271,0.00012,12.59799]
[1776724909463,48.75,75961.57,0.0,0.81202,0.00012,12.6256]
[1776724912481,48.76,75955.94,0.0,0.81135,0.00012,12.65271]
[1776724916508,48.76,75950.87,0.0,0.81073,0.00012,12.67718]
[1776724921543,48.76,75948.81,0.0,0.81048,0.00012,12.68742]
[1776724928595,48.77,75948.56,0.0,0.81043,0.00012,12.68934]
[1776724933627,48.77,75947.84,0.0,0.81033,0.00012,12.69317]
[1776724937655,48.77,75954.12,0.0,0.81107,0.00012,12.66384]
[1776724942690,48.77,75957.46,0.0,0.81145,0.00012,12.64859]
[1776724944704,48.77,75963.67,0.0,0.81219,0.00012,12.61926]
[1776724949739,48.77,75964.96,0.0,0.81234,0.00012,12.613]
[1776724954774,48.77,75962.86,0.0,0.81215,0.00012,12.61739]
[1776724959815,48.77,75962.63,0.0,0.81212,0.00012,12.6186]
[1776724964847,48.77,75957.61,0.0,0.81153,0.00012,12.64234]
[1776724969888,48.77,75948.11,0.0,0.8104,0.00012,12.68726]
[1776724971902,48.77,75943.33,0.0,0.80983,0.00012,12.70986]
[1776724976188,48.77,75937.9,0.0,0.80918,0.00012,12.7355]
[1776724981973,48.77,75936.38,0.0,0.80901,0.00012,12.74261]
[1776724987007,48.77,75936.21,0.0,0.80899,0.00012,12.74335]
[1776724992041,48.77,75940.06,0.0,0.80945,0.00012,12.72519]
[1776724997077,48.77,75938.8,0.0,0.8093,0.00012,12.73114]
[1776725001107,48.77,75932.99,0.0,0.8086,0.00012,12.75848]
[1776725003119,48.77,75928.1,0.0,0.80802,0.00012,12.78139]
[1776725008156,48.77,75923.04,0.0,0.80742,0.00012,12.80481]
[1776725013191,48.77,75922.94,0.0,0.80748,0.00012,12.79933]
[1776725019234,48.77,75924.16,0.0,0.80764,0.00012,12.79317]
[1776725023272,48.76,75937.63,0.0,0.80925,0.00012,12.72947]
[1776725024279,48.76,75946.4,0.0,0.8103,0.00012,12.68812]
[1776725025284,48.76,75948.16,0.0,0.8105,0.00012,12.67987]
[1776725031327,48.76,75947.7,0.0,0.81046,0.00012,12.68175]
[1776725036609,48.76,75944.97,0.0,0.81013,0.00012,12.69462]
[1776725042404,48.76,75946.23,0.0,0.81029,0.00012,12.68836]
[1776725049455,48.76,75945.86,0.0,0.81025,0.00012,12.68976]
[1776725053482,48.76,75952.28,0.0,0.81102,0.00012,12.65926]
[1776725054493,48.76,75960.59,0.0,0.812,0.00012,12.61998]
[1776725055499,48.76,75962.2,0.0,0.81219,0.00012,12.61241]
[1776725060534,48.76,75961.81,0.0,0.81214,0.00012,12.61448]
[1776725065572,48.76,75959.06,0.0,0.81181,0.00012,12.62766]
[1776725070604,48.76,75956.85,0.0,0.81155,0.00012,12.63815]
[1776725075639,48.76,75955.1,0.0,0.8114,0.00012,12.64079]
[1776725080674,48.76,75958.61,0.0,0.81182,0.00012,12.62407]
[1776725085709,48.76,75957.51,0.0,0.81169,0.00012,12.62922]
[1776725090747,48.76,75958.14,0.0,0.81177,0.00012,12.62624]
[1776725092760,48.76,75966.02,0.0,0.81269,0.00012,12.58905]
[1776725093767,48.76,75971.64,0.0,0.81336,0.00012,12.56242]
[1776725098802,48.76,75975.18,0.0,0.81377,0.00012,12.54563]
[1776725102830,48.76,75968.95,0.0,0.81304,0.00012,12.57503]
[1776725104844,48.76,75967.3,0.0,0.81285,0.00012,12.5827]
[1776725108872,48.76,75961.32,0.0,0.81215,0.00012,12.61088]
[1776725113910,48.76,75960.0,0.0,0.81199,0.00012,12.6171]
[1776725115925,48.76,75971.72,0.0,0.81338,0.00012,12.56164]
[1776725117191,48.76,75973.74,0.0,0.81361,0.00012,12.55213]
[1776725122971,48.76,75978.57,0.0,0.81417,0.00012,12.5295]
[1776725128013,48.76,75976.02,0.0,0.81388,0.00012,12.54148]
[1776725131027,48.76,75970.54,0.0,0.81329,0.00012,12.56176]
[1776725136062,48.76,75969.08,0.0,0.81311,0.00012,12.56901]
[1776725142105,48.76,75966.48,0.0,0.8128,0.00012,12.58166]
[1776725147401,48.76,75966.43,0.0,0.81279,0.00012,12.58219]
[1776725154190,48.77,75966.45,0.0,0.81278,0.00012,12.58256]
[1776725161238,48.77,75966.49,0.0,0.81277,0.00012,12.58286]
[1776725163251,48.77,75971.53,0.0,0.81336,0.00012,12.55915]
[1776725165266,48.77,75974.91,0.0,0.81375,0.00012,12.54336]
[1776725170304,48.77,75971.48,0.0,0.81334,0.00012,12.5598]
[1776725173322,48.77,75964.32,0.0,0.81249,0.00012,12.59394]
[1776725178357,48.77,75961.09,0.0,0.81211,0.00012,12.60943]
[1776725183391,48.77,75963.72,0.0,0.81242,0.00012,12.59709]
[1776725188427,48.77,75963.98,0.0,0.81244,0.00012,12.59599]
[1776725193462,48.78,75966.06,0.0,0.81274,0.00012,12.5807]
[1776725196744,48.78,75979.81,0.0,0.81436,0.00012,12.51568]
[1776725198496,48.78,75987.85,0.0,0.8153,0.00012,12.47757]
[1776725199504,48.78,75986.94,0.0,0.81519,0.00012,12.48193]
[1776725204539,48.78,75987.71,0.0,0.81528,0.00012,12.47848]
[1776725209580,48.78,75987.28,0.0,0.81522,0.00012,12.48077]
[1776725214615,48.78,75986.45,0.0,0.81512,0.00012,12.48499]
[1776725221664,48.78,75985.74,0.0,0.81502,0.00012,12.48878]
[1776725226956,48.78,75983.09,0.0,0.8147,0.00012,12.50176]
[1776725232741,48.79,75982.4,0.0,0.81462,0.00012,12.50536]
[1776725237776,48.79,75982.06,0.0,0.81457,0.00012,12.50738]
[1776725242814,48.79,75979.47,0.0,0.81425,0.00012,12.51998]
[1776725247848,48.79,75978.22,0.0,0.8141,0.00012,12.52616]
[1776725252889,48.79,75977.18,0.0,0.81403,0.00012,12.52579]
[1776725260940,48.79,75975.57,0.0,0.81383,0.00012,12.53377]
[1776725266233,48.8,75980.18,0.0,0.81437,0.00012,12.51218]
[1776725272040,48.8,75979.86,0.0,0.81432,0.00012,12.51403]
[1776725281106,48.8,75980.25,0.0,0.81436,0.00012,12.51273]
[1776725286373,48.8,75981.65,0.0,0.81451,0.00012,12.50649]
[1776725293190,48.8,75981.24,0.0,0.81445,0.00012,12.509]
[1776725298224,48.81,75980.41,0.0,0.81434,0.00012,12.51333]
[1776725303259,48.81,75984.18,0.0,0.81477,0.00012,12.49591]
[1776725306513,48.81,75976.39,0.0,0.81385,0.00012,12.53307]
[1776725308295,48.81,75971.23,0.0,0.81324,0.00012,12.55759]
[1776725310308,48.81,75969.03,0.0,0.81299,0.00012,12.56801]
[1776725313329,48.81,75963.95,0.0,0.81244,0.00012,12.58646]
[1776725318364,48.81,75961.5,0.0,0.81216,0.00012,12.59803]
[1776725326424,48.81,75958.51,0.0,0.81179,0.00012,12.61266]
[1776725331459,48.81,75959.24,0.0,0.81187,0.00012,12.60949]
[1776725336494,48.82,75961.08,0.0,0.81208,0.00012,12.60116]
[1776725341531,48.82,75962.47,0.0,0.81223,0.00012,12.59498]
[1776725346565,48.82,75961.69,0.0,0.81213,0.00012,12.59901]
[1776725348581,48.82,75955.07,0.0,0.81135,0.00012,12.6304]
[1776725349587,48.82,75944.73,0.0,0.81012,0.00012,12.67919]
[1776725350594,48.82,75940.26,0.0,0.80959,0.00012,12.70021]
[1776725353614,48.82,75934.89,0.0,0.80895,0.00012,12.72541]
[1776725355628,48.82,75929.13,0.0,0.80826,0.00012,12.75254]
[1776725359656,48.82,75929.03,0.0,0.80825,0.00012,12.75289]
[1776725364692,48.82,75929.69,0.0,0.80834,0.00012,12.74964]
[1776725369726,48.82,75935.83,0.0,0.80907,0.00012,12.7206]
[1776725375769,48.82,75939.09,0.0,0.80952,0.00012,12.6997]
[1776725380804,48.82,75939.84,0.0,0.80961,0.00012,12.69619]
[1776725385841,48.82,75940.07,0.0,0.80964,0.00012,12.6951]
[1776725390878,48.82,75940.2,0.0,0.80965,0.00012,12.69445]
[1776725395912,48.82,75940.81,0.0,0.80973,0.00012,12.69152]
[1776725399940,48.82,75935.32,0.0,0.80907,0.00012,12.71729]
[1776725404974,48.82,75931.93,0.0,0.80868,0.00012,12.73294]
[1776725406988,48.82,75938.24,0.0,0.80943,0.00012,12.70311]
[1776725412255,48.81,75941.71,0.0,0.80985,0.00012,12.68662]
[1776725418066,48.81,75939.79,0.0,0.80962,0.00012,12.69551]
[1776725423109,48.81,75939.57,0.0,0.8096,0.00012,12.69638]
[1776725428141,48.81,75934.64,0.0,0.80902,0.00012,12.71936]
[1776725434182,48.81,75934.04,0.0,0.80901,0.00012,12.71628]
[1776725438217,48.81,75940.6,0.0,0.8098,0.00012,12.68519]
[1776725440239,48.81,75947.52,0.0,0.81062,0.00012,12.65255]
[1776725445266,48.81,75942.38,0.0,0.81001,0.00012,12.67688]
[1776725447283,48.81,75953.51,0.0,0.81134,0.00012,12.62416]
[1776725448286,48.81,75957.01,0.0,0.81175,0.00012,12.60759]
[1776725456342,48.81,75960.37,0.0,0.81215,0.00012,12.59158]
[1776725462618,48.81,75957.37,0.0,0.8118,0.00012,12.60565]
[1776725468428,48.81,75958.15,0.0,0.8119,0.00012,12.60182]
[1776725472689,48.8,75952.43,0.0,0.81122,0.00012,12.62866]
[1776725478498,48.8,75948.99,0.0,0.81083,0.00012,12.64446]
[1776725483535,48.8,75945.46,0.0,0.81042,0.00012,12.66068]
[1776725488570,48.8,75943.26,0.0,0.81017,0.00012,12.67057]
[1776725493605,48.8,75939.42,0.0,0.80978,0.00012,12.68263]
[1776725502668,48.79,75939.35,0.0,0.8098,0.00012,12.68192]
[1776725507703,48.79,75936.91,0.0,0.80952,0.00012,12.69282]
[1776725513981,48.78,75935.17,0.0,0.80933,0.00012,12.7003]
[1776725519788,48.78,75934.1,0.0,0.80922,0.00012,12.7046]
[1776725524823,48.78,75934.28,0.0,0.80926,0.00012,12.70318]
[1776725529858,48.77,75933.85,0.0,0.80922,0.00012,12.70461]
[1776725531872,48.77,75926.83,0.0,0.80838,0.00012,12.73754]
[1776725534128,48.77,75922.19,0.0,0.80783,0.00012,12.75928]
[1776725539934,48.77,75918.8,0.0,0.80744,0.00012,12.77478]
[1776725544969,48.77,75918.5,0.0,0.80741,0.00012,12.77577]
[1776725550012,48.76,75917.6,0.0,0.80731,0.00012,12.77951]
[1776725555040,48.76,75919.81,0.0,0.80765,0.00012,12.76314]
[1776725560075,48.76,75920.32,0.0,0.80772,0.00012,12.76035]
[1776725564339,48.76,75926.12,0.0,0.80842,0.00012,12.7327]
[1776725567124,48.76,75919.25,0.0,0.8076,0.00012,12.76492]
[1776725570145,48.76,75924.27,0.0,0.80821,0.00012,12.74104]
[1776725576187,48.75,75926.9,0.0,0.80853,0.00012,12.72827]
[1776725577194,48.75,75932.74,0.0,0.80924,0.00012,12.70064]
[1776725579212,48.75,75941.5,0.0,0.81028,0.00012,12.6592]
[1776725580216,48.75,75948.95,0.0,0.81117,0.00012,12.62396]
[1776725584484,48.75,75939.98,0.0,0.81011,0.00012,12.66604]
[1776725590291,48.75,75935.45,0.0,0.80957,0.00012,12.68736]
[1776725595320,48.75,75935.04,0.0,0.80952,0.00012,12.68933]
[1776725600355,48.75,75934.51,0.0,0.80946,0.00012,12.69164]
[1776725605390,48.75,75936.45,0.0,0.8097,0.00012,12.6821]
[1776725610425,48.75,75938.06,0.0,0.80991,0.00012,12.67403]
[1776725615460,48.74,75937.57,0.0,0.80992,0.00012,12.67033]
[1776725621502,48.74,75937.07,0.0,0.80987,0.00012,12.67213]
[1776725626548,48.74,75935.26,0.0,0.80967,0.00012,12.6802]
[1776725631580,48.74,75934.87,0.0,0.80962,0.00012,12.68209]
[1776725636616,48.74,75931.77,0.0,0.80925,0.00012,12.69674]
[1776725642660,48.74,75930.69,0.0,0.80912,0.00012,12.70181]
[1776725648708,48.74,75929.95,0.0,0.80903,0.00012,12.70533]
[1776725655755,48.74,75933.5,0.0,0.80945,0.00012,12.68877]
[1776725660791,48.74,75939.21,0.0,0.81013,0.00012,12.66208]
[1776725665828,48.74,75940.76,0.0,0.8103,0.00012,12.65514]
[1776725667842,48.74,75935.68,0.0,0.8097,0.00012,12.67901]
[1776725672876,48.74,75935.17,0.0,0.8097,0.00012,12.6757]
[1776725677914,48.74,75936.94,0.0,0.80992,0.00012,12.66706]
[1776725679926,48.74,75944.65,0.0,0.81084,0.00012,12.63056]
[1776725684961,48.74,75947.68,0.0,0.8112,0.00012,12.6162]
[1776725689996,48.74,75951.28,0.0,0.81163,0.00012,12.59909]
[1776725695257,48.74,75953.48,0.0,0.81189,0.00012,12.58862]
[1776725701076,48.74,75958.12,0.0,0.81244,0.00012,12.56664]
[1776725706109,48.74,75959.16,0.0,0.81256,0.00012,12.56182]
[1776725711144,48.74,75954.24,0.0,0.81198,0.00012,12.58511]
[1776725713161,48.74,75947.74,0.0,0.81121,0.00012,12.61581]
[1776725715397,48.74,75941.47,0.0,0.81047,0.00012,12.6453]
[1776725721217,48.74,75941.06,0.0,0.81043,0.00012,12.64685]
[1776725727256,48.73,75940.5,0.0,0.81037,0.00012,12.64911]
[1776725732291,48.73,75939.89,0.0,0.81036,0.00012,12.64611]
[1776725737326,48.73,75937.2,0.0,0.81005,0.00012,12.65854]
[1776725743368,48.73,75935.08,0.0,0.80981,0.00012,12.66803]
[1776725745626,48.73,75920.84,0.0,0.80811,0.00012,12.73497]
[1776725751424,48.73,75918.55,0.0,0.80784,0.00012,12.74538]
[1776725756459,48.73,75921.76,0.0,0.80823,0.00012,12.7301]
[1776725761494,48.72,75921.57,0.0,0.80821,0.00012,12.7309]
[1776725768543,48.72,75920.66,0.0,0.80811,0.00012,12.73505]
[1776725773579,48.72,75925.83,0.0,0.80873,0.00012,12.71062]
[1776725774586,48.72,75932.93,0.0,0.80958,0.00012,12.67713]
[1776725775592,48.72,75936.27,0.0,0.80997,0.00012,12.66142]
[1776725780874,48.72,75943.32,0.0,0.81082,0.00012,12.62797]
[1776725786671,48.72,75944.8,0.0,0.811,0.00012,12.6208]
[1776725792711,48.72,75945.3,0.0,0.81112,0.00012,12.61263]
[1776725798752,48.72,75948.57,0.0,0.81152,0.00012,12.5969]
[1776725803816,48.72,75949.65,0.0,0.81165,0.00012,12.59156]
[1776725808829,48.72,75950.29,0.0,0.81173,0.00012,12.58829]
[1776725814912,48.72,75949.8,0.0,0.81168,0.00012,12.59032]
[1776725817928,48.72,75955.06,0.0,0.81231,0.00012,12.5653]
[1776725822961,48.71,75952.59,0.0,0.81202,0.00012,12.57689]
[1776725827996,48.71,75949.28,0.0,0.81163,0.00012,12.59241]
[1776725833030,48.71,75947.5,0.0,0.81142,0.00012,12.60064]
[1776725839073,48.71,75946.5,0.0,0.81131,0.00012,12.60514]
[1776725843103,48.71,75953.18,0.0,0.81211,0.00012,12.57338]
[1776725844110,48.71,75963.17,0.0,0.81329,0.00012,12.52582]
[1776725845117,48.71,75963.98,0.0,0.81339,0.00012,12.52193]
[1776725851159,48.71,75966.84,0.0,0.81379,0.00012,12.50264]
[1776725857201,48.71,75967.74,0.0,0.8139,0.00012,12.49837]
[1776725863244,48.71,75970.73,0.0,0.81424,0.00012,12.48436]
[1776725871521,48.71,75971.46,0.0,0.81432,0.00012,12.48134]
[1776725877341,48.71,75972.12,0.0,0.81439,0.00012,12.47852]
[1776725882377,48.72,75975.41,0.0,0.81477,0.00012,12.46327]
[1776725884390,48.72,75984.61,0.0,0.81584,0.00012,12.41978]
[1776725889426,48.72,75981.72,0.0,0.81549,0.00012,12.43423]
[1776725894461,48.72,75980.46,0.0,0.81532,0.00012,12.44094]
[1776725900504,48.73,75982.3,0.0,0.81551,0.00012,12.43328]
[1776725906544,48.73,75981.89,0.0,0.81544,0.00012,12.4362]
[1776725911580,48.74,75977.49,0.0,0.81497,0.00012,12.45222]
[1776725919636,48.74,75976.35,0.0,0.81481,0.00012,12.45872]
[1776725924901,48.75,75972.08,0.0,0.81429,0.00012,12.47964]
[1776725930713,48.75,75970.19,0.0,0.81405,0.00012,12.48935]
[1776725935748,48.75,75967.12,0.0,0.81367,0.00012,12.50442]
[1776725940783,48.76,75967.02,0.0,0.81365,0.00012,12.50536]
[1776725945818,48.76,75968.24,0.0,0.81378,0.00012,12.50001]
[1776725950853,48.76,75969.61,0.0,0.81393,0.00012,12.49394]
[1776725955888,48.76,75970.13,0.0,0.81399,0.00012,12.4919]
[1776725958909,48.76,75963.37,0.0,0.81318,0.00012,12.52414]
[1776725963945,48.77,75962.83,0.0,0.81311,0.00012,12.52717]
[1776725968982,48.77,75961.86,0.0,0.81298,0.00012,12.53236]
[1776725970995,48.77,75968.23,0.0,0.81372,0.00012,12.50243]
[1776725976035,48.77,75971.05,0.0,0.81411,0.00012,12.4837]
[1776725981066,48.77,75971.5,0.0,0.81416,0.00012,12.48188]
[1776725987108,48.78,75975.42,0.0,0.8146,0.00012,12.46414]
[1776725993387,48.78,75977.47,0.0,0.81482,0.00012,12.45511]
[1776726001282,48.78,75979.63,0.0,0.81507,0.00012,12.44521]
[1776726002311,48.78,75955.83,0.0,0.81226,0.00012,12.55791]
[1776726003276,48.78,75908.75,0.0,0.80663,0.00012,12.77985]
[1776726004279,48.78,75893.55,0.0,0.80479,0.00012,12.85119]
[1776726005287,48.78,75880.41,0.0,0.80319,0.00012,12.91273]
[1776726006299,48.78,75874.5,0.0,0.80246,0.00012,12.94055]
[1776726007303,48.78,75869.28,0.0,0.80184,0.00012,12.96454]
[1776726009316,48.78,75871.48,0.0,0.80212,0.00012,12.95374]
[1776726011329,48.78,75876.52,0.0,0.80275,0.00012,12.92972]
[1776726012336,48.77,75887.89,0.0,0.80414,0.00012,12.8764]
[1776726013342,48.77,75902.8,0.0,0.80595,0.00012,12.80643]
[1776726014353,48.77,75908.49,0.0,0.80663,0.00012,12.77976]
[1776726019388,48.78,75906.14,0.0,0.80635,0.00012,12.79087]
[1776726023417,48.77,75898.62,0.0,0.80544,0.00012,12.82591]
[1776726024425,48.77,75888.36,0.0,0.8042,0.00012,12.87394]
[1776726025430,48.77,75889.26,0.0,0.80431,0.00012,12.86958]
[1776726029460,48.77,75883.12,0.0,0.80358,0.00012,12.8978]
[1776726034495,48.77,75878.91,0.0,0.80314,0.00012,12.91114]
[1776726039534,48.76,75885.52,0.0,0.80397,0.00012,12.87939]
[1776726040536,48.76,75872.48,0.0,0.80238,0.00012,12.94037]
[1776726041546,48.76,75864.56,0.0,0.80141,0.00012,12.97725]
[1776726042553,48.76,75862.95,0.0,0.80122,0.00012,12.9846]
[1776726047588,48.75,75866.09,0.0,0.80162,0.00012,12.96912]
[1776726050611,48.75,75859.36,0.0,0.80081,0.00012,13.00003]
[1776726052624,48.75,75853.94,0.0,0.80015,0.00012,13.02488]
[1776726055902,48.75,75850.24,0.0,0.79971,0.00012,13.0417]
[1776726061690,48.74,75852.56,0.0,0.80002,0.00012,13.02999]
[1776726063706,48.74,75847.24,0.0,0.79937,0.00012,13.05447]
[1776726065972,48.74,75828.18,0.0,0.79702,0.00012,13.14254]
[1776726066728,48.74,75828.18,0.0,0.79702,0.00012,13.14231]
[1776726071762,48.73,75823.73,0.0,0.79649,0.00012,13.16215]
[1776726076046,48.73,75830.57,0.0,0.79736,0.00012,13.12945]
[1776726077804,48.72,75822.99,0.0,0.79643,0.00012,13.16427]
[1776726078811,48.72,75821.89,0.0,0.7963,0.00012,13.16914]
[1776726081833,48.72,75810.41,0.0,0.79488,0.00013,13.2218]
[1776726082838,48.71,75812.48,0.0,0.79519,0.00013,13.21025]
[1776726087892,48.7,75811.37,0.0,0.79507,0.00013,13.21449]
[1776726089907,48.7,75818.39,0.0,0.79596,0.00013,13.18157]
[1776726090913,48.7,75820.15,0.0,0.79618,0.00012,13.17326]
[1776726096193,48.7,75821.27,0.0,0.7964,0.00012,13.16162]
[1776726101991,48.69,75815.94,0.0,0.79577,0.00013,13.18502]
[1776726102997,48.69,75810.11,0.0,0.79505,0.00013,13.2118]
[1776726106262,48.68,75809.48,0.0,0.79498,0.00013,13.21415]
[1776726109041,48.68,75815.18,0.0,0.79572,0.00013,13.18707]
[1776726114077,48.67,75809.76,0.0,0.79507,0.00013,13.2111]
[1776726119112,48.67,75807.96,0.0,0.79487,0.00013,13.21829]
[1776726124147,48.66,75810.46,0.0,0.79522,0.00013,13.20527]
[1776726128175,48.66,75816.99,0.0,0.79606,0.00013,13.17426]
[1776726132203,48.65,75821.73,0.0,0.79666,0.00012,13.15178]
[1776726137245,48.65,75823.37,0.0,0.79688,0.00012,13.1437]
[1776726142281,48.65,75821.66,0.0,0.79667,0.00012,13.15128]
[1776726144297,48.65,75813.77,0.0,0.79569,0.00013,13.18775]
[1776726149330,48.64,75812.14,0.0,0.7955,0.00013,13.19472]
[1776726154365,48.64,75812.49,0.0,0.79562,0.00013,13.18694]
[1776726159400,48.64,75809.79,0.0,0.7953,0.00013,13.19889]
[1776726164435,48.63,75806.68,0.0,0.79492,0.00013,13.21259]
[1776726166449,48.63,75812.81,0.0,0.7957,0.00013,13.18383]
[1776726169471,48.63,75817.2,0.0,0.79626,0.00013,13.16306]
[1776726174508,48.63,75818.0,0.0,0.79638,0.00013,13.1588]
[1776726175515,48.62,75824.84,0.0,0.79724,0.00012,13.12676]
[1776726177529,48.62,75826.64,0.0,0.79746,0.00012,13.11831]
[1776726178536,48.62,75815.65,0.0,0.79609,0.00013,13.16938]
[1776726180552,48.62,75810.31,0.0,0.79543,0.00013,13.19389]
[1776726185586,48.62,75805.78,0.0,0.79488,0.00013,13.21434]
[1776726187601,48.62,75801.12,0.0,0.7943,0.00013,13.23547]
[1776726192634,48.61,75805.38,0.0,0.79486,0.00013,13.21483]
[1776726197669,48.61,75806.55,0.0,0.79503,0.00013,13.20865]
[1776726202704,48.6,75808.38,0.0,0.79528,0.00013,13.19942]
[1776726207738,48.6,75806.27,0.0,0.79503,0.00013,13.20849]
[1776726210760,48.6,75799.57,0.0,0.7942,0.00013,13.23908]
[1776726215795,48.59,75799.6,0.0,0.79429,0.00013,13.23243]
[1776726221838,48.58,75800.24,0.0,0.7944,0.00013,13.22816]
[1776726223853,48.58,75805.68,0.0,0.79509,0.00013,13.20274]
[1776726225868,48.58,75812.88,0.0,0.796,0.00013,13.16899]
[1776726227879,48.58,75816.57,0.0,0.79647,0.00013,13.15153]
[1776726232914,48.58,75817.57,0.0,0.79661,0.00013,13.14643]
[1776726237948,48.57,75817.45,0.0,0.7966,0.00013,13.14664]
[1776726240971,48.57,75822.63,0.0,0.79726,0.00012,13.1223]
[1776726246006,48.57,75819.26,0.0,0.79684,0.00013,13.13773]
[1776726250034,48.57,75815.83,0.0,0.79642,0.00013,13.15337]
[1776726255069,48.57,75820.02,0.0,0.79696,0.00013,13.13347]
[1776726260112,48.57,75839.97,0.0,0.79945,0.00012,13.03992]
[1776726261119,48.57,75849.95,0.0,0.80069,0.00012,12.99319]
[1776726263133,48.56,75837.04,0.0,0.79909,0.00012,13.05341]
[1776726267403,48.56,75842.94,0.0,0.79984,0.00012,13.02542]
[1776726273217,48.56,75840.23,0.0,0.79957,0.00012,13.03224]
[1776726274227,48.56,75832.49,0.0,0.7986,0.00012,13.06842]
[1776726275231,48.56,75824.59,0.0,0.79762,0.00012,13.10528]
[1776726276239,48.56,75822.18,0.0,0.79732,0.00013,13.11638]
[1776726277498,48.56,75817.06,0.0,0.79668,0.00013,13.14017]
[1776726283287,48.56,75815.74,0.0,0.79653,0.00013,13.14578]
[1776726288322,48.55,75814.83,0.0,0.79643,0.00013,13.1495]
[1776726294365,48.55,75815.87,0.0,0.79658,0.00013,13.14407]
[1776726296378,48.55,75810.17,0.0,0.79587,0.00013,13.17043]
[1776726297638,48.55,75806.37,0.0,0.79539,0.00013,13.18799]
[1776726303429,48.54,75790.16,0.0,0.79337,0.00013,13.26227]
[1776726305448,48.54,75799.09,0.0,0.79451,0.00013,13.22043]
[1776726307713,48.54,75763.15,0.0,0.78995,0.00013,13.38643]
[1776726308481,48.54,75763.15,0.0,0.78996,0.00013,13.38633]
[1776726310489,48.54,75753.32,0.0,0.78871,0.00013,13.43135]
[1776726315523,48.52,75750.61,0.0,0.78844,0.00013,13.44088]
[1776726320559,48.51,75750.1,0.0,0.78843,0.00013,13.44115]
[1776726323580,48.5,75759.02,0.0,0.78961,0.00013,13.3985]
[1776726324587,48.5,75765.06,0.0,0.79039,0.00013,13.37047]
[1776726327608,48.5,75770.57,0.0,0.7911,0.00013,13.34457]
[1776726332699,48.49,75767.64,0.0,0.79081,0.00013,13.35186]
[1776726334670,48.49,75761.85,0.0,0.79007,0.00013,13.37849]
[1776726335675,48.49,75747.94,0.0,0.78829,0.00013,13.44251]
[1776726336680,48.49,75734.55,0.0,0.78656,0.00013,13.50398]
[1776726337687,48.49,75728.57,0.0,0.78579,0.00013,13.53125]
[1776726342721,48.47,75729.73,0.0,0.78601,0.00013,13.52352]
[1776726347756,48.47,75729.79,0.0,0.78604,0.00013,13.52251]
[1776726352791,48.46,75740.19,0.0,0.78743,0.00013,13.4729]
[1776726353802,48.45,75743.41,0.0,0.78789,0.00013,13.45643]
[1776726358068,48.41,75737.63,0.0,0.78734,0.00013,13.47596]
[1776726359842,48.41,75729.99,0.0,0.78635,0.00013,13.51105]
[1776726360847,48.4,75728.85,0.0,0.78623,0.00013,13.51538]
[1776726361855,48.4,75720.35,0.0,0.78513,0.00013,13.55431]
[1776726362862,48.4,75717.73,0.0,0.78479,0.00013,13.56619]
[1776726364876,48.4,75727.24,0.0,0.78603,0.00013,13.52228]
[1776726368138,48.39,75732.05,0.0,0.78671,0.00013,13.49813]
[1776726371925,48.39,75733.55,0.0,0.78691,0.00013,13.49102]
[1776726374959,48.39,75740.74,0.0,0.78784,0.00013,13.45784]
[1776726379983,48.38,75739.03,0.0,0.78762,0.00013,13.46567]
[1776726385020,48.38,75739.4,0.0,0.78767,0.00013,13.4639]
[1776726390057,48.38,75739.24,0.0,0.78765,0.00013,13.46459]
[1776726395097,48.38,75745.91,0.0,0.78857,0.00013,13.42823]
[1776726398359,48.38,75750.94,0.0,0.78922,0.00013,13.40487]
[1776726404160,48.38,75751.27,0.0,0.78929,0.00013,13.40248]
[1776726409194,48.37,75749.37,0.0,0.78906,0.00013,13.4105]
[1776726414234,48.37,75749.54,0.0,0.78911,0.00013,13.4089]
[1776726420271,48.36,75749.84,0.0,0.78917,0.00013,13.40649]
[1776726425308,48.36,75755.6,0.0,0.78993,0.00013,13.37908]
[1776726431350,48.35,75755.92,0.0,0.79,0.00013,13.37672]
[1776726436385,48.35,75755.85,0.0,0.79001,0.00013,13.37629]
[1776726441420,48.34,75754.8,0.0,0.7899,0.00013,13.38039]
[1776726443434,48.34,75745.77,0.0,0.78874,0.00013,13.42207]
[1776726444442,48.34,75733.84,0.0,0.7872,0.00013,13.47705]
[1776726449476,48.34,75733.41,0.0,0.78715,0.00013,13.47867]
[1776726454511,48.34,75734.15,0.0,0.78731,0.00013,13.46942]
[1776726462567,48.34,75732.65,0.0,0.78713,0.00013,13.47577]
[1776726467605,48.33,75734.91,0.0,0.78743,0.00013,13.46502]
[1776726472648,48.33,75736.69,0.0,0.78767,0.00013,13.45655]
[1776726478680,48.33,75736.17,0.0,0.78761,0.00013,13.45863]
[1776726483714,48.33,75734.81,0.0,0.78745,0.00013,13.46461]
[1776726488749,48.33,75741.57,0.0,0.78833,0.00013,13.43314]
[1776726490763,48.33,75751.28,0.0,0.78958,0.00013,13.38818]
[1776726495798,48.33,75754.17,0.0,0.78996,0.00013,13.37441]
[1776726500838,48.32,75751.92,0.0,0.78969,0.00013,13.38412]
[1776726505870,48.32,75751.3,0.0,0.78963,0.00013,13.38631]
[1776726510904,48.31,75748.6,0.0,0.7893,0.00013,13.39809]
[1776726512920,48.31,75739.81,0.0,0.78823,0.00013,13.433]
[1776726517954,48.31,75739.44,0.0,0.7882,0.00013,13.43423]
[1776726522988,48.3,75741.29,0.0,0.78845,0.00013,13.42495]
[1776726529289,48.3,75743.39,0.0,0.78876,0.00013,13.41401]
[1776726535072,48.29,75744.37,0.0,0.7889,0.00013,13.40888]
[1776726540111,48.29,75741.57,0.0,0.78855,0.00013,13.42137]
[1776726545142,48.29,75738.77,0.0,0.7882,0.00013,13.43386]
[1776726548165,48.29,75750.84,0.0,0.78977,0.00013,13.37759]
[1776726549428,48.29,75759.42,0.0,0.79088,0.00013,13.33769]
[1776726555213,48.28,75761.42,0.0,0.79115,0.00013,13.32789]
[1776726560250,48.28,75765.94,0.0,0.79174,0.00013,13.3064]
[1776726567390,48.28,75766.13,0.0,0.79178,0.00013,13.30487]
[1776726572425,48.27,75766.48,0.0,0.79189,0.00013,13.29728]
[1776726577460,48.27,75763.5,0.0,0.79152,0.00013,13.31066]
[1776726582495,48.27,75764.34,0.0,0.79164,0.00013,13.30637]
[1776726589708,48.27,75763.92,0.0,0.7916,0.00013,13.30786]
[1776726595585,48.26,75761.71,0.0,0.79133,0.00013,13.31775]
[1776726600621,48.26,75761.57,0.0,0.79132,0.00013,13.31809]
[1776726605656,48.26,75764.33,0.0,0.79168,0.00013,13.30502]
[1776726607671,48.26,75769.71,0.0,0.79237,0.00013,13.27993]
[1776726608680,48.26,75775.15,0.0,0.79306,0.00013,13.25459]
[1776726609852,48.26,75787.84,0.0,0.79468,0.00013,13.19543]
[1776726615733,48.26,75785.25,0.0,0.79435,0.00013,13.20748]
[1776726618756,48.26,75791.62,0.0,0.79516,0.00013,13.17766]
[1776726621780,48.26,75797.18,0.0,0.79587,0.00013,13.15143]
[1776726624809,48.26,75802.46,0.0,0.79654,0.00013,13.12657]
[1776726628835,48.26,75794.88,0.0,0.79558,0.00013,13.16193]
[1776726629998,48.26,75788.77,0.0,0.79481,0.00013,13.19041]
[1776726631856,48.26,75774.87,0.0,0.79311,0.00013,13.24946]
[1776726632864,48.25,75767.34,0.0,0.79215,0.00013,13.28443]
[1776726637898,48.25,75769.6,0.0,0.79244,0.00013,13.27379]
[1776726641929,48.25,75760.96,0.0,0.79134,0.00013,13.31387]
[1776726642935,48.25,75749.15,0.0,0.78982,0.00013,13.36859]
[1776726643953,48.25,75741.6,0.0,0.78885,0.00013,13.40351]
[1776726648986,48.25,75728.43,0.0,0.78715,0.00013,13.46413]
[1776726649985,48.25,75720.56,0.0,0.78613,0.00013,13.50039]
[1776726651006,48.25,75717.94,0.0,0.78579,0.00013,13.51237]
[1776726655028,48.25,75725.97,0.0,0.78685,0.00013,13.47494]
[1776726660057,48.25,75729.48,0.0,0.78731,0.00013,13.45844]
[1776726665094,48.24,75733.01,0.0,0.78777,0.00013,13.44196]
[1776726666101,48.24,75739.19,0.0,0.78858,0.00013,13.41326]
[1776726668113,48.24,75741.3,0.0,0.78885,0.00013,13.40326]
[1776726673153,48.24,75741.89,0.0,0.78895,0.00013,13.39972]
[1776726678186,48.23,75738.93,0.0,0.78859,0.00013,13.41258]
[1776726683221,48.23,75742.16,0.0,0.78903,0.00013,13.39672]
[1776726687248,48.22,75747.48,0.0,0.78974,0.00013,13.37144]
[1776726689263,48.22,75753.91,0.0,0.79057,0.00013,13.34131]
[1776726690444,48.22,75748.23,0.0,0.78984,0.00013,13.36759]
[1776726692283,48.22,75742.81,0.0,0.7892,0.00013,13.38712]
[1776726695304,48.22,75736.98,0.0,0.78845,0.00013,13.41399]
[1776726699332,48.22,75731.86,0.0,0.7878,0.00013,13.43723]
[1776726704367,48.22,75730.31,0.0,0.78761,0.00013,13.44413]
[1776726709402,48.21,75734.48,0.0,0.78816,0.00013,13.42433]
[1776726715445,48.21,75733.87,0.0,0.7881,0.00013,13.42656]
[1776726720658,48.21,75732.03,0.0,0.78787,0.00013,13.43461]
[1776726722498,48.21,75738.65,0.0,0.78874,0.00013,13.4038]
[1776726724512,48.21,75744.51,0.0,0.7895,0.00013,13.37648]
[1776726727534,48.2,75738.6,0.0,0.78874,0.00013,13.40359]
[1776726732568,48.2,75734.25,0.0,0.78819,0.00013,13.42337]
[1776726737604,48.2,75735.18,0.0,0.78832,0.00013,13.41868]
[1776726742639,48.2,75738.24,0.0,0.78872,0.00013,13.4042]
[1776726747676,48.2,75736.92,0.0,0.78856,0.00013,13.41001]
[1776726750903,48.19,75725.38,0.0,0.78707,0.00013,13.46315]
[1776726752917,48.19,75723.57,0.0,0.7869,0.00013,13.46573]
[1776726759760,48.19,75724.79,0.0,0.78709,0.00013,13.45887]
[1776726765802,48.18,75727.91,0.0,0.78752,0.00013,13.4436]
[1776726770840,48.18,75730.18,0.0,0.78783,0.00013,13.43256]
[1776726775872,48.17,75730.74,0.0,0.78791,0.00013,13.42946]
[1776726780907,48.17,75729.49,0.0,0.78776,0.00013,13.43477]
[1776726785942,48.17,75735.27,0.0,0.78853,0.00013,13.40752]
[1776726788967,48.17,75742.87,0.0,0.78952,0.00013,13.3721]
[1776726791985,48.17,75747.89,0.0,0.79017,0.00013,13.34856]
[1776726796014,48.17,75755.73,0.0,0.79119,0.00013,13.31176]
[1776726798027,48.17,75761.91,0.0,0.79198,0.00013,13.2829]
[1776726803272,48.16,75767.65,0.0,0.79273,0.00013,13.25588]
[1776726807092,48.16,75773.36,0.0,0.79347,0.00013,13.22881]
[1776726810113,48.16,75778.57,0.0,0.79414,0.00013,13.20418]
[1776726815148,48.16,75774.07,0.0,0.79363,0.00013,13.21925]
[1776726821190,48.15,75771.73,0.0,0.79335,0.00013,13.22954]
[1776726826224,48.15,75770.77,0.0,0.79324,0.00013,13.23348]
[1776726831259,48.15,75774.4,0.0,0.79372,0.00013,13.21607]
[1776726836296,48.15,75776.42,0.0,0.79399,0.00013,13.20629]
[1776726839316,48.15,75781.75,0.0,0.79467,0.00013,13.18122]
[1776726843554,48.15,75771.66,0.0,0.79338,0.00013,13.22831]
[1776726849388,48.14,75774.4,0.0,0.79374,0.00013,13.21513]
[1776726854422,48.14,75778.52,0.0,0.79428,0.00013,13.19553]
[1776726859457,48.14,75780.01,0.0,0.79447,0.00013,13.18835]
[1776726864493,48.14,75783.41,0.0,0.7949,0.00013,13.17272]
[1776726869526,48.14,75783.46,0.0,0.7949,0.00013,13.17282]
[1776726872550,48.15,75771.83,0.0,0.79346,0.00013,13.22198]
[1776726873763,48.15,75750.98,0.0,0.79079,0.00013,13.31927]
[1776726876577,48.14,75742.41,0.0,0.78968,0.00013,13.35909]
[1776726877584,48.14,75736.75,0.0,0.78895,0.00013,13.38536]
[1776726882620,48.14,75735.38,0.0,0.78878,0.00013,13.39148]
[1776726883833,48.14,75745.22,0.0,0.79005,0.00013,13.34572]
[1776726884633,48.14,75745.22,0.0,0.79005,0.00013,13.34574]
[1776726889689,48.14,75747.64,0.0,0.79037,0.00013,13.33416]
[1776726894704,48.14,75746.34,0.0,0.79021,0.00013,13.33986]
[1776726900748,48.14,75744.98,0.0,0.79005,0.00013,13.34576]
[1776726903974,48.14,75734.68,0.0,0.78872,0.00013,13.39354]
[1776726905799,48.14,75723.09,0.0,0.78721,0.00013,13.44727]
[1776726906797,48.14,75716.85,0.0,0.7864,0.00013,13.47612]
[1776726911837,48.14,75714.41,0.0,0.78608,0.00013,13.48735]
[1776726916872,48.14,75715.81,0.0,0.78626,0.00013,13.48081]
[1776726922914,48.14,75715.61,0.0,0.78624,0.00013,13.48174]
[1776726928964,48.13,75714.83,0.0,0.78614,0.00013,13.48523]
[1776726929967,48.13,75720.11,0.0,0.78683,0.00013,13.46082]
[1776726931984,48.14,75728.1,0.0,0.78792,0.00013,13.41837]
[1776726937021,48.14,75726.72,0.0,0.78774,0.00013,13.42493]
[1776726942055,48.14,75727.23,0.0,0.7878,0.00013,13.42268]
[1776726948098,48.14,75729.99,0.0,0.78816,0.00013,13.41006]
[1776726953139,48.14,75729.32,0.0,0.78807,0.00013,13.41328]
[1776726959185,48.14,75727.83,0.0,0.78787,0.00013,13.42029]
[1776726964437,48.14,75728.98,0.0,0.78802,0.00013,13.41506]
[1776726967238,48.14,75734.47,0.0,0.78873,0.00013,13.38953]
[1776726970258,48.14,75728.03,0.0,0.7879,0.00013,13.41927]
[1776726972273,48.14,75721.68,0.0,0.78707,0.00013,13.44872]
[1776726977307,48.14,75718.43,0.0,0.78665,0.00013,13.46369]
[1776726982343,48.14,75718.33,0.0,0.78664,0.00013,13.46409]
[1776726987378,48.14,75719.56,0.0,0.7868,0.00013,13.45829]
[1776726992414,48.14,75720.64,0.0,0.787,0.00013,13.4477]
[1776726997449,48.14,75724.34,0.0,0.78749,0.00013,13.43052]
[1776727002484,48.14,75723.88,0.0,0.78743,0.00013,13.43264]
[1776727007519,48.14,75722.57,0.0,0.78726,0.00013,13.43864]
[1776727012559,48.14,75722.9,0.0,0.7873,0.00013,13.43702]
[1776727019607,48.13,75723.36,0.0,0.78737,0.00013,13.43477]
[1776727024860,48.13,75728.54,0.0,0.78804,0.00013,13.41067]
[1776727030686,48.13,75730.82,0.0,0.78834,0.00013,13.40017]
[1776727035720,48.14,75731.7,0.0,0.78845,0.00013,13.39619]
[1776727042769,48.14,75731.62,0.0,0.78843,0.00013,13.39679]
[1776727045008,48.14,75737.78,0.0,0.78923,0.00013,13.36816]
[1776727046798,48.14,75742.35,0.0,0.78982,0.00013,13.34709]
[1776727052839,48.14,75747.11,0.0,0.7905,0.00013,13.31905]
[1776727065145,48.13,75745.19,0.0,0.79028,0.00013,13.32715]
[1776727070965,48.13,75744.15,0.0,0.79015,0.00013,13.33157]
[1776727076000,48.13,75744.16,0.0,0.79016,0.00013,13.3312]
[1776727083049,48.12,75741.2,0.0,0.78979,0.00013,13.34447]
[1776727088084,48.12,75743.24,0.0,0.79007,0.00013,13.33464]
[1776727091112,48.12,75748.64,0.0,0.79077,0.00013,13.3094]
[1776727096146,48.12,75745.51,0.0,0.79037,0.00013,13.3238]
[1776727097157,48.12,75734.54,0.0,0.78895,0.00013,13.37482]
[1776727098160,48.12,75724.54,0.0,0.78765,0.00013,13.42116]
[1776727103197,48.12,75728.36,0.0,0.78815,0.00013,13.40324]
[1776727104204,48.12,75721.19,0.0,0.78722,0.00013,13.4364]
[1776727105428,48.12,75709.37,0.0,0.78567,0.00013,13.49107]
[1776727106224,48.12,75709.21,0.0,0.78565,0.00013,13.49175]
[1776727107229,48.12,75703.65,0.0,0.78493,0.00013,13.51733]
[1776727108237,48.12,75698.19,0.0,0.78421,0.00013,13.54239]
[1776727109243,48.12,75692.33,0.0,0.78344,0.00013,13.56922]
[1776727114280,48.11,75686.63,0.0,0.78276,0.00013,13.58953]
[1776727118316,48.11,75676.72,0.0,0.78146,0.00013,13.63463]
[1776727119315,48.11,75671.14,0.0,0.78072,0.00013,13.66004]
[1776727124351,48.1,75668.11,0.0,0.78034,0.00013,13.67304]
[1776727127592,48.1,75676.97,0.0,0.78153,0.00013,13.63195]
[1776727129389,48.1,75681.77,0.0,0.78218,0.00013,13.60969]
[1776727134424,48.1,75678.3,0.0,0.78173,0.00013,13.62499]
[1776727140466,48.09,75680.41,0.0,0.78204,0.00013,13.61449]
[1776727142480,48.09,75686.35,0.0,0.78283,0.00013,13.58696]
[1776727147522,48.09,75689.55,0.0,0.78327,0.00013,13.57171]
[1776727152551,48.08,75690.67,0.0,0.78344,0.00013,13.56561]
[1776727156581,48.08,75696.13,0.0,0.78418,0.00013,13.53971]
[1776727158592,48.07,75697.85,0.0,0.78441,0.00013,13.53148]
[1776727163630,48.07,75700.74,0.0,0.78481,0.00013,13.51745]
[1776727168667,48.07,75701.79,0.0,0.78497,0.00013,13.51195]
[1776727173701,48.06,75698.06,0.0,0.78455,0.00013,13.52302]
[1776727177949,48.06,75703.31,0.0,0.78526,0.00013,13.49825]
[1776727180752,48.06,75710.66,0.0,0.78623,0.00013,13.46394]
[1776727182765,48.06,75718.43,0.0,0.78725,0.00013,13.42784]
[1776727188021,48.06,75719.27,0.0,0.78736,0.00013,13.42383]
[1776727193844,48.06,75712.82,0.0,0.78652,0.00013,13.45365]
[1776727198879,48.05,75709.74,0.0,0.78613,0.00013,13.46766]
[1776727203913,48.05,75706.58,0.0,0.78572,0.00013,13.48198]
[1776727212977,48.05,75705.64,0.0,0.78561,0.00013,13.48576]
[1776727218237,48.05,75710.64,0.0,0.78628,0.00013,13.46226]
[1776727228308,48.05,75712.01,0.0,0.78647,0.00013,13.45551]
[1776727234124,48.04,75716.23,0.0,0.78708,0.00013,13.43025]
[1776727239159,48.04,75717.71,0.0,0.78728,0.00013,13.42332]
[1776727245206,48.04,75718.15,0.0,0.78734,0.00013,13.42126]
[1776727248448,48.04,75710.07,0.0,0.78628,0.00013,13.45869]
[1776727251247,48.04,75722.38,0.0,0.78789,0.00013,13.40152]
[1776727252251,48.04,75732.49,0.0,0.78921,0.00013,13.35444]
[1776727258520,48.04,75736.31,0.0,0.78972,0.00013,13.3361]
[1776727264344,48.04,75737.33,0.0,0.78986,0.00013,13.33091]
[1776727269380,48.04,75737.54,0.0,0.7899,0.00013,13.32958]
[1776727271395,48.03,75745.36,0.0,0.79092,0.00013,13.29304]
[1776727276430,48.03,75744.91,0.0,0.79086,0.00013,13.29505]
[1776727284488,48.03,75744.69,0.0,0.79083,0.00013,13.29605]
[1776727285493,48.03,75738.82,0.0,0.79007,0.00013,13.32341]
[1776727290529,48.03,75734.08,0.0,0.78946,0.00013,13.34529]
[1776727291535,48.03,75741.22,0.0,0.79045,0.00013,13.30647]
[1776727293549,48.03,75735.2,0.0,0.78967,0.00013,13.3345]
[1776727294557,48.03,75729.66,0.0,0.78895,0.00013,13.36024]
[1776727295563,48.03,75724.39,0.0,0.78826,0.00013,13.38475]
[1776727300598,48.03,75727.04,0.0,0.78861,0.00013,13.37239]
[1776727305635,48.03,75728.32,0.0,0.78877,0.00013,13.36654]
[1776727309665,48.03,75733.79,0.0,0.78948,0.00013,13.34115]
[1776727318728,48.03,75733.61,0.0,0.78947,0.00013,13.34156]
[1776727322760,48.03,75726.06,0.0,0.78849,0.00013,13.37659]
[1776727324770,48.03,75724.02,0.0,0.78822,0.00013,13.38608]
[1776727329807,48.03,75722.63,0.0,0.78804,0.00013,13.3925]
[1776727334842,48.03,75722.24,0.0,0.788,0.00013,13.39421]
[1776727339877,48.03,75722.57,0.0,0.78804,0.00013,13.39259]
[1776727344911,48.03,75723.37,0.0,0.78815,0.00013,13.38879]
[1776727347933,48.03,75729.5,0.0,0.78895,0.00013,13.36023]
[1776727349169,48.03,75736.07,0.0,0.78981,0.00013,13.32951]
[1776727353976,48.03,75743.65,0.0,0.79085,0.00013,13.28848]
[1776727359241,48.03,75740.95,0.0,0.7905,0.00013,13.30112]
[1776727366060,48.03,75739.13,0.0,0.79026,0.00013,13.30955]
[1776727373108,48.02,75739.98,0.0,0.7904,0.00013,13.30478]
[1776727379383,48.02,75738.5,0.0,0.79022,0.00013,13.31093]
[1776727386199,48.01,75737.34,0.0,0.79009,0.00013,13.31554]
[1776727392242,48.01,75738.78,0.0,0.7903,0.00013,13.30827]
[1776727397278,48.01,75738.79,0.0,0.79031,0.00013,13.30771]
[1776727401306,48.0,75733.66,0.0,0.78966,0.00013,13.33118]
[1776727406341,48.0,75736.24,0.0,0.79001,0.00013,13.31855]
[1776727413389,48.0,75736.01,0.0,0.79005,0.00013,13.31351]
[1776727418425,48.0,75732.36,0.0,0.78958,0.00013,13.33047]
[1776727419667,48.0,75722.27,0.0,0.78826,0.00013,13.37753]
[1776727420439,48.0,75722.66,0.0,0.78831,0.00013,13.37573]
[1776727425474,48.0,75716.26,0.0,0.78748,0.00013,13.40544]
[1776727426482,48.0,75711.21,0.0,0.78681,0.00013,13.42893]
[1776727429739,48.0,75718.89,0.0,0.78782,0.00013,13.39324]
[1776727435544,48.0,75722.45,0.0,0.78827,0.00013,13.37719]
[1776727440581,48.0,75721.18,0.0,0.7881,0.00013,13.38332]
[1776727445615,48.0,75717.99,0.0,0.78769,0.00013,13.398]
[1776727450650,48.0,75722.73,0.0,0.78831,0.00013,13.3758]
[1776727455685,48.0,75724.27,0.0,0.78851,0.00013,13.36851]
[1776727466762,48.0,75725.16,0.0,0.78864,0.00013,13.36414]
[1776727474820,48.0,75726.52,0.0,0.78888,0.00013,13.35213]
[1776727479855,48.0,75735.52,0.0,0.79005,0.00013,13.31015]
[1776727481868,48.0,75742.53,0.0,0.79095,0.00013,13.27756]
[1776727486905,48.0,75744.14,0.0,0.79115,0.00013,13.27048]
[1776727491974,48.0,75744.01,0.0,0.79112,0.00013,13.27149]
[1776727497007,48.0,75745.7,0.0,0.79133,0.00013,13.264]
[1776727502044,48.01,75745.17,0.0,0.79125,0.00013,13.26694]
[1776727503051,48.01,75738.25,0.0,0.79035,0.00013,13.29936]
[1776727504059,48.01,75729.76,0.0,0.78924,0.00013,13.33901]
[1776727505065,48.01,75726.03,0.0,0.78876,0.00013,13.35638]
[1776727510314,48.01,75725.39,0.0,0.78868,0.00013,13.35927]
[1776727516142,48.01,75724.31,0.0,0.78854,0.00013,13.36421]
[1776727523191,48.01,75723.37,0.0,0.78842,0.00013,13.36842]
[1776727529233,48.01,75725.72,0.0,0.78873,0.00013,13.35736]
[1776727533261,48.01,75731.45,0.0,0.78954,0.00013,13.32508]
[1776727538296,48.01,75733.67,0.0,0.78982,0.00013,13.31484]
[1776727549370,48.01,75733.67,0.0,0.78981,0.00013,13.31513]
[1776727554408,48.01,75733.61,0.0,0.7898,0.00013,13.31554]
[1776727559447,48.01,75735.25,0.0,0.79001,0.00013,13.30807]
[1776727564486,48.01,75729.24,0.0,0.78922,0.00013,13.33624]
[1776727569512,48.01,75728.29,0.0,0.7891,0.00013,13.34064]
[1776727575555,48.01,75728.44,0.0,0.78912,0.00013,13.33992]
[1776727580810,48.01,75729.92,0.0,0.78931,0.00013,13.33306]
[1776727586631,48.01,75730.28,0.0,0.78936,0.00013,13.33144]
[1776727591667,48.01,75730.8,0.0,0.78948,0.00013,13.32355]
[1776727596702,48.01,75736.4,0.0,0.79021,0.00013,13.29757]
[1776727597708,48.01,75743.28,0.0,0.7911,0.00013,13.26553]
[1776727602966,48.01,75742.37,0.0,0.79097,0.00013,13.27024]
[1776727606772,48.02,75736.41,0.0,0.79018,0.00013,13.2984]
[1776727613036,48.02,75732.48,0.0,0.78967,0.00013,13.317]
[1776727618856,48.02,75731.77,0.0,0.78957,0.00013,13.32058]
[1776727623109,48.02,75726.43,0.0,0.78887,0.00013,13.34558]
[1776727627925,48.02,75720.82,0.0,0.78813,0.00013,13.37183]
[1776727630946,48.02,75712.71,0.0,0.78706,0.00013,13.40973]
[1776727633194,48.02,75700.32,0.0,0.78543,0.00013,13.46733]
[1776727633970,48.02,75700.32,0.0,0.78543,0.00013,13.46741]
[1776727643033,48.03,75698.35,0.0,0.78515,0.00013,13.47708]
[1776727652096,48.03,75698.35,0.0,0.7852,0.00013,13.47205]
[1776727657133,48.03,75698.34,0.0,0.78519,0.00013,13.47233]
[1776727661163,48.03,75693.06,0.0,0.78449,0.00013,13.49687]
[1776727663176,48.03,75687.94,0.0,0.78381,0.00013,13.52049]
[1776727668209,48.03,75685.35,0.0,0.78347,0.00013,13.53228]
[1776727673245,48.03,75686.52,0.0,0.78364,0.00013,13.52663]
[1776727681303,48.03,75684.98,0.0,0.78344,0.00013,13.53331]
[1776727686374,48.03,75682.41,0.0,0.78311,0.00013,13.54486]
[1776727691411,48.02,75680.09,0.0,0.78281,0.00013,13.55519]
[1776727693622,48.02,75671.96,0.0,0.78174,0.00013,13.59235]
[1776727699466,48.02,75669.09,0.0,0.78137,0.00013,13.60496]
[1776727702504,48.02,75649.42,0.0,0.77875,0.00013,13.69499]
[1776727703705,48.02,75647.14,0.0,0.77844,0.00013,13.70538]
[1776727705516,48.02,75654.4,0.0,0.77941,0.00013,13.67222]
[1776727706523,48.02,75655.82,0.0,0.7796,0.00013,13.66573]
[1776727708537,48.02,75649.59,0.0,0.77877,0.00013,13.69423]
[1776727713773,48.02,75617.03,0.0,0.77443,0.00014,13.83692]
[1776727715587,48.02,75615.69,0.0,0.77424,0.00014,13.84307]
[1776727720621,48.02,75612.13,0.0,0.77378,0.00014,13.85866]
[1776727722638,48.01,75622.34,0.0,0.77517,0.00014,13.8121]
[1776727727669,48.01,75623.94,0.0,0.77539,0.00014,13.80456]
[1776727731698,48.01,75633.35,0.0,0.77667,0.00013,13.76153]
[1776727732705,48.01,75639.61,0.0,0.77752,0.00013,13.733]
[1776727737740,48.01,75635.43,0.0,0.77695,0.00013,13.75215]
[1776727739756,48.01,75642.78,0.0,0.77794,0.00013,13.7187]
[1776727744792,48.01,75646.46,0.0,0.77844,0.00013,13.7018]
[1776727751843,48.01,75646.5,0.0,0.77845,0.00013,13.70156]
[1776727756878,48.01,75644.43,0.0,0.77817,0.00013,13.71098]
[1776727761916,48.01,75645.05,0.0,0.77825,0.00013,13.70812]
[1776727766951,48.01,75650.42,0.0,0.77897,0.00013,13.68363]
[1776727773188,48.01,75649.34,0.0,0.77888,0.00013,13.68328]
[1776727779230,48.01,75648.69,0.0,0.77878,0.00013,13.68645]
[1776727785080,48.01,75649.15,0.0,0.77884,0.00013,13.68452]
[1776727792127,48.02,75649.04,0.0,0.77882,0.00013,13.68526]
[1776727797163,48.02,75649.39,0.0,0.77886,0.00013,13.68389]
[1776727802198,48.02,75649.99,0.0,0.77894,0.00013,13.68129]
[1776727803207,48.02,75660.88,0.0,0.78039,0.00013,13.63147]
[1776727804220,48.02,75668.44,0.0,0.7814,0.00013,13.59701]
[1776727809251,48.02,75671.92,0.0,0.78184,0.00013,13.58173]
[1776727811268,48.03,75677.39,0.0,0.78256,0.00013,13.55686]
[1776727814287,48.03,75682.42,0.0,0.78321,0.00013,13.53423]
[1776727820329,48.04,75682.12,0.0,0.78314,0.00013,13.53672]
[1776727826371,48.04,75681.84,0.0,0.78308,0.00013,13.5388]
[1776727830399,48.04,75686.92,0.0,0.78375,0.00013,13.51572]
[1776727836444,48.05,75686.78,0.0,0.78377,0.00013,13.51143]
[1776727841476,48.05,75688.36,0.0,0.78397,0.00013,13.5046]
[1776727846512,48.05,75691.46,0.0,0.78436,0.00013,13.49077]
[1776727853772,48.05,75691.42,0.0,0.78434,0.00013,13.49155]
[1776727859602,48.06,75689.67,0.0,0.7841,0.00013,13.50008]
[1776727862629,48.06,75670.28,0.0,0.78152,0.00013,13.58958]
[1776727863858,48.06,75652.01,0.0,0.77907,0.00013,13.6733]
[1776727864637,48.06,75652.01,0.0,0.77907,0.00013,13.6733]
[1776727865644,48.06,75649.99,0.0,0.77881,0.00013,13.68244]
[1776727870705,48.06,75649.74,0.0,0.77878,0.00013,13.68336]
[1776727875731,48.06,75648.89,0.0,0.77866,0.00013,13.68739]
[1776727881774,48.06,75650.12,0.0,0.77882,0.00013,13.68202]
[1776727888830,48.06,75650.1,0.0,0.77881,0.00013,13.68224]
[1776727894077,48.06,75649.0,0.0,0.77872,0.00013,13.6818]
[1776727895875,48.06,75643.32,0.0,0.77795,0.00013,13.70785]
[1776727897889,48.06,75631.51,0.0,0.77636,0.00014,13.76154]
[1776727902924,48.06,75636.29,0.0,0.777,0.00013,13.73999]
[1776727905946,48.06,75641.6,0.0,0.77771,0.00013,13.71611]
[1776727910981,48.07,75640.61,0.0,0.77756,0.00013,13.72112]
[1776727914217,48.07,75634.77,0.0,0.77677,0.00013,13.74794]
[1776727921050,48.07,75633.3,0.0,0.77655,0.00013,13.75515]
[1776727926085,48.08,75635.84,0.0,0.77688,0.00013,13.74404]
[1776727931125,48.08,75636.54,0.0,0.77696,0.00013,13.74137]
[1776727936157,48.08,75639.96,0.0,0.77741,0.00013,13.72637]
[1776727939177,48.08,75647.42,0.0,0.7784,0.00013,13.69271]
[1776727942199,48.09,75653.46,0.0,0.7792,0.00013,13.66541]
[1776727944434,48.09,75664.77,0.0,0.78071,0.00013,13.61382]
[1776727946226,48.09,75667.65,0.0,0.78109,0.00013,13.60076]
[1776727952275,48.09,75671.74,0.0,0.78168,0.00013,13.57696]
[1776727957311,48.09,75673.93,0.0,0.78196,0.00013,13.56732]
[1776727964583,48.1,75677.48,0.0,0.78242,0.00013,13.55161]
[1776727971408,48.1,75676.3,0.0,0.78224,0.00013,13.55765]
[1776727976443,48.1,75673.41,0.0,0.78184,0.00013,13.57141]
[1776727978461,48.1,75667.17,0.0,0.78101,0.00013,13.6002]
[1776727983496,48.11,75666.12,0.0,0.78086,0.00013,13.60531]
[1776727986517,48.11,75680.33,0.0,0.78274,0.00013,13.54032]
[1776727987527,48.11,75689.19,0.0,0.78391,0.00013,13.49969]
[1776727988531,48.11,75691.89,0.0,0.78427,0.00013,13.48734]
[1776727993566,48.11,75695.11,0.0,0.78467,0.00013,13.47322]
[1776727998603,48.12,75697.14,0.0,0.78491,0.00013,13.46494]
[1776728003637,48.13,75692.88,0.0,0.78432,0.00013,13.48565]
[1776728008672,48.13,75688.42,0.0,0.7837,0.00013,13.50712]
[1776728013707,48.14,75690.25,0.0,0.78398,0.00013,13.49406]
[1776728018742,48.14,75693.78,0.0,0.78441,0.00013,13.47905]
[1776728022770,48.15,75699.76,0.0,0.78518,0.00013,13.45231]
[1776728027806,48.15,75699.03,0.0,0.78506,0.00013,13.45651]
[1776728032842,48.16,75698.25,0.0,0.78493,0.00013,13.46096]
[1776728037879,48.16,75696.17,0.0,0.78463,0.00013,13.47144]
[1776728043919,48.17,75691.09,0.0,0.78394,0.00013,13.49572]
[1776728048953,48.18,75689.11,0.0,0.78365,0.00013,13.50572]
[1776728055225,48.18,75688.72,0.0,0.78356,0.00013,13.50891]
[1776728061040,48.19,75688.34,0.0,0.78347,0.00013,13.51203]
[1776728066075,48.2,75688.29,0.0,0.78343,0.00013,13.51339]
[1776728071110,48.21,75688.42,0.0,0.78348,0.00013,13.5084]
[1776728076144,48.21,75691.09,0.0,0.7838,0.00013,13.49732]
[1776728081180,48.22,75690.87,0.0,0.78374,0.00013,13.49917]
[1776728085437,48.22,75699.44,0.0,0.78486,0.00013,13.46043]
[1776728090242,48.23,75692.87,0.0,0.78397,0.00013,13.49133]
[1776728095509,48.23,75695.23,0.0,0.78428,0.00013,13.48073]
[1776728101319,48.23,75697.5,0.0,0.78457,0.00013,13.47065]
[1776728106356,48.23,75694.82,0.0,0.7842,0.00013,13.48327]
[1776728111390,48.23,75695.73,0.0,0.78432,0.00013,13.47935]
[1776728116426,48.23,75696.46,0.0,0.7844,0.00013,13.47628]
[1776728121461,48.24,75694.5,0.0,0.78414,0.00013,13.48557]
[1776728129516,48.24,75695.07,0.0,0.7842,0.00013,13.48334]
[1776728134552,48.24,75697.66,0.0,0.78459,0.00013,13.46618]
[1776728139586,48.24,75697.02,0.0,0.7845,0.00013,13.46956]
[1776728143614,48.25,75702.25,0.0,0.78517,0.00013,13.44594]
[1776728148649,48.25,75702.01,0.0,0.78513,0.00013,13.4474]
[1776728153684,48.25,75702.0,0.0,0.78512,0.00013,13.44779]
[1776728158721,48.25,75706.36,0.0,0.78568,0.00013,13.4281]
[1776728160734,48.25,75714.8,0.0,0.78678,0.00013,13.3894]
[1776728162747,48.26,75720.83,0.0,0.78756,0.00013,13.36187]
[1776728167784,48.26,75722.02,0.0,0.78769,0.00013,13.35732]
[1776728172822,48.27,75725.16,0.0,0.78808,0.00013,13.34381]
[1776728178863,48.27,75726.98,0.0,0.78828,0.00013,13.33661]
[1776728183901,48.28,75730.7,0.0,0.78874,0.00013,13.32041]
[1776728186145,48.28,75742.9,0.0,0.79031,0.00013,13.26433]
[1776728187925,48.28,75746.3,0.0,0.79074,0.00013,13.24893]
[1776728192960,48.29,75743.95,0.0,0.79046,0.00013,13.25526]
[1776728199002,48.3,75743.44,0.0,0.79037,0.00013,13.2586]
[1776728205047,48.3,75742.44,0.0,0.79023,0.00013,13.26384]
[1776728209075,48.3,75747.5,0.0,0.79087,0.00013,13.24084]
[1776728211092,48.3,75753.29,0.0,0.79161,0.00013,13.21425]
[1776728216357,48.31,75756.16,0.0,0.79195,0.00013,13.20173]
[1776728222167,48.32,75758.45,0.0,0.79222,0.00013,13.19218]
[1776728227201,48.32,75761.86,0.0,0.79263,0.00013,13.1773]
[1776728233243,48.33,75761.54,0.0,0.79256,0.00013,13.18001]
[1776728238278,48.33,75764.12,0.0,0.79286,0.00013,13.16906]
[1776728243314,48.34,75766.01,0.0,0.79308,0.00013,13.16129]
[1776728249356,48.35,75767.94,0.0,0.79329,0.00013,13.15355]
[1776728254391,48.35,75765.8,0.0,0.79305,0.00013,13.15895]
[1776728262448,48.36,75764.11,0.0,0.79279,0.00013,13.16836]
[1776728267482,48.37,75763.04,0.0,0.79263,0.00013,13.17431]
[1776728272518,48.37,75764.75,0.0,0.79282,0.00013,13.16736]
[1776728277552,48.38,75765.37,0.0,0.79287,0.00013,13.16554]
[1776728281580,48.38,75770.45,0.0,0.7935,0.00013,13.14283]
[1776728286851,48.39,75771.83,0.0,0.79364,0.00013,13.13761]
[1776728292659,48.4,75772.51,0.0,0.79369,0.00013,13.1358]
[1776728297694,48.4,75773.59,0.0,0.7938,0.00013,13.13188]
[1776728305750,48.41,75775.97,0.0,0.79406,0.00013,13.12252]
[1776728310786,48.42,75776.63,0.0,0.79412,0.00013,13.12047]
[1776728317838,48.43,75778.32,0.0,0.79436,0.00013,13.10843]
[1776728321867,48.43,75790.12,0.0,0.79584,0.00013,13.0542]
[1776728322873,48.43,75796.52,0.0,0.79665,0.00013,13.02437]
[1776728324886,48.43,75801.09,0.0,0.79722,0.00013,13.00318]
[1776728329921,48.44,75799.54,0.0,0.79701,0.00013,13.01095]
[1776728333949,48.44,75792.81,0.0,0.79615,0.00013,13.04284]
[1776728339990,48.45,75791.68,0.0,0.79598,0.00013,13.04909]
[1776728344023,48.45,75785.78,0.0,0.79521,0.00013,13.07723]
[1776728357344,48.47,75786.16,0.0,0.79518,0.00013,13.07848]
[1776728364163,48.48,75785.54,0.0,0.79506,0.00013,13.08307]
[1776728373226,48.49,75785.42,0.0,0.79504,0.00013,13.08021]
[1776728378261,48.49,75786.2,0.0,0.79511,0.00013,13.0778]
[1776728383296,48.5,75788.15,0.0,0.79532,0.00013,13.06999]
[1776728389338,48.51,75787.78,0.0,0.79524,0.00013,13.07311]
[1776728395380,48.51,75785.82,0.0,0.79497,0.00013,13.08306]
[1776728401422,48.52,75785.63,0.0,0.79492,0.00013,13.08484]
[1776728402436,48.52,75778.88,0.0,0.79406,0.00013,13.11641]
[1776728403443,48.52,75766.23,0.0,0.79244,0.00013,13.17522]
[1776728408479,48.52,75768.64,0.0,0.79273,0.00013,13.16461]
[1776728413514,48.53,75773.17,0.0,0.79329,0.00013,13.14434]
[1776728417541,48.53,75778.27,0.0,0.79392,0.00013,13.1213]
[1776728422578,48.54,75779.19,0.0,0.79402,0.00013,13.11788]
[1776728427614,48.54,75779.18,0.0,0.794,0.00013,13.11873]
[1776728432647,48.55,75781.55,0.0,0.79434,0.00013,13.10299]
[1776728437682,48.55,75782.99,0.0,0.7945,0.00013,13.09719]
[1776728441709,48.56,75790.39,0.0,0.79542,0.00013,13.0635]
[1776728446746,48.56,75794.6,0.0,0.79595,0.00013,13.04405]
[1776728451810,48.56,75793.77,0.0,0.79584,0.00013,13.04807]
[1776728456844,48.56,75793.64,0.0,0.79582,0.00013,13.04884]
[1776728461879,48.56,75793.29,0.0,0.79577,0.00013,13.05066]
[1776728467923,48.56,75792.38,0.0,0.79565,0.00013,13.05513]
[1776728473966,48.56,75792.57,0.0,0.79566,0.00013,13.0545]
[1776728480025,48.56,75793.29,0.0,0.79575,0.00013,13.05143]
[1776728485052,48.57,75800.42,0.0,0.79664,0.00013,13.01856]
[1776728490086,48.57,75802.94,0.0,0.79695,0.00013,13.00731]
[1776728495121,48.57,75799.33,0.0,0.79654,0.00013,13.01905]
[1776728500157,48.57,75797.44,0.0,0.79629,0.00013,13.02823]
[1776728506397,48.58,75800.31,0.0,0.79663,0.00013,13.01558]
[1776728516467,48.58,75800.28,0.0,0.7966,0.00013,13.01683]
[1776728522313,48.59,75800.8,0.0,0.79665,0.00013,13.01514]
[1776728527345,48.59,75800.23,0.0,0.79656,0.00013,13.0184]
[1776728532380,48.59,75800.51,0.0,0.79658,0.00013,13.01772]
[1776728536611,48.6,75795.43,0.0,0.79592,0.00013,13.04181]
[1776728542451,48.6,75796.13,0.0,0.79599,0.00013,13.03916]
[1776728553527,48.61,75796.27,0.0,0.79604,0.00013,13.03409]
[1776728558565,48.61,75799.17,0.0,0.79639,0.00013,13.0212]
[1776728563600,48.61,75798.47,0.0,0.79629,0.00013,13.0251]
[1776728565618,48.62,75780.52,0.0,0.794,0.00013,13.1088]
[1776728566824,48.62,75770.71,0.0,0.79274,0.00013,13.1543]
[1776728572663,48.62,75773.05,0.0,0.79303,0.00013,13.14387]
[1776728577698,48.62,75777.08,0.0,0.79354,0.00013,13.12557]
[1776728582733,48.62,75778.23,0.0,0.79367,0.00013,13.12063]
[1776728587768,48.62,75776.84,0.0,0.79349,0.00013,13.1274]
[1776728592819,48.63,75776.82,0.0,0.79348,0.00013,13.12783]
[1776728597854,48.63,75775.54,0.0,0.7933,0.00013,13.13408]
[1776728605911,48.63,75777.65,0.0,0.79356,0.00013,13.12478]
[1776728610946,48.63,75777.26,0.0,0.7935,0.00013,13.12685]
[1776728615980,48.63,75778.1,0.0,0.79366,0.00013,13.11759]
[1776728621017,48.64,75779.38,0.0,0.79382,0.00013,13.11207]
[1776728627248,48.64,75781.03,0.0,0.794,0.00013,13.10531]
[1776728633101,48.65,75780.76,0.0,0.79395,0.00013,13.10742]
[1776728638136,48.65,75781.01,0.0,0.79396,0.00013,13.10696]
[1776728645195,48.66,75782.38,0.0,0.79411,0.00013,13.10158]
[1776728647199,48.66,75788.59,0.0,0.79489,0.00013,13.07307]
[1776728652235,48.66,75784.35,0.0,0.79433,0.00013,13.0935]
[1776728657463,48.67,75782.49,0.0,0.79407,0.00013,13.10298]
[1776728664327,48.67,75780.55,0.0,0.7938,0.00013,13.11291]
[1776728667341,48.67,75773.36,0.0,0.79287,0.00013,13.14662]
[1776728673384,48.68,75771.9,0.0,0.79272,0.00013,13.1486]
[1776728681439,48.69,75771.98,0.0,0.7927,0.00013,13.14934]
[1776728686475,48.69,75772.22,0.0,0.79271,0.00013,13.14894]
[1776728697743,48.7,75771.86,0.0,0.79262,0.00013,13.15229]
[1776728703596,48.7,75776.02,0.0,0.79313,0.00013,13.13394]
[1776728706617,48.71,75786.05,0.0,0.79439,0.00013,13.08809]
[1776728712659,48.71,75788.97,0.0,0.79474,0.00013,13.07528]
[1776728715681,48.71,75785.99,0.0,0.79435,0.00013,13.08958]
[1776728717884,48.72,75780.93,0.0,0.7937,0.00013,13.11329]
[1776728723736,48.72,75777.44,0.0,0.79324,0.00013,13.13019]
[1776728728770,48.72,75781.16,0.0,0.79369,0.00013,13.1136]
[1776728733808,48.73,75781.58,0.0,0.79379,0.00013,13.10671]
[1776728738841,48.73,75783.05,0.0,0.79396,0.00013,13.10056]
[1776728743890,48.74,75784.34,0.0,0.7941,0.00013,13.09525]
[1776728748925,48.74,75784.8,0.0,0.79415,0.00013,13.09379]
[1776728753961,48.74,75784.88,0.0,0.79414,0.00013,13.09407]
[1776728758996,48.75,75787.0,0.0,0.79439,0.00013,13.08491]
[1776728765045,48.75,75791.41,0.0,0.79493,0.00013,13.06533]
[1776728768243,48.75,75798.36,0.0,0.7958,0.00013,13.03346]
[1776728774108,48.76,75799.82,0.0,0.79597,0.00013,13.02717]
[1776728779144,48.76,75796.77,0.0,0.79558,0.00013,13.0417]
[1776728784178,48.76,75795.14,0.0,0.79536,0.00013,13.04964]
[1776728788385,48.76,75789.77,0.0,0.79467,0.00013,13.07473]
[1776728794251,48.76,75773.83,0.0,0.79269,0.00013,13.14312]
[1776728795258,48.76,75759.45,0.0,0.79086,0.00013,13.20923]
[1776728800293,48.76,75759.59,0.0,0.79088,0.00013,13.20841]
[1776728803319,48.76,75754.26,0.0,0.79019,0.00013,13.23288]
[1776728808354,48.76,75750.46,0.0,0.78971,0.00013,13.25029]
[1776728813390,48.76,75746.45,0.0,0.78919,0.00013,13.26857]
[1776728818424,48.76,75749.08,0.0,0.78953,0.00013,13.25644]
[1776728821447,48.76,75757.33,0.0,0.79059,0.00013,13.21858]
[1776728823462,48.76,75758.33,0.0,0.79072,0.00013,13.21408]
[1776728828503,48.76,75763.49,0.0,0.79138,0.00013,13.19058]
[1776728832526,48.76,75770.58,0.0,0.79228,0.00013,13.15819]
[1776728837559,48.77,75768.83,0.0,0.79204,0.00013,13.16666]
[1776728840581,48.77,75782.87,0.0,0.79383,0.00013,13.10203]
[1776728841588,48.77,75787.07,0.0,0.79436,0.00013,13.08269]
[1776728846623,48.77,75787.64,0.0,0.79442,0.00013,13.08049]
[1776728851658,48.77,75787.28,0.0,0.79442,0.00013,13.07703]
[1776728856693,48.78,75785.73,0.0,0.79421,0.00013,13.08486]
[1776728866762,48.78,75789.48,0.0,0.79465,0.00013,13.06873]
[1776728871799,48.79,75791.34,0.0,0.79487,0.00013,13.06075]
[1776728876833,48.79,75793.08,0.0,0.79508,0.00013,13.05326]
[1776728881867,48.79,75796.43,0.0,0.79549,0.00013,13.03811]
[1776728884890,48.79,75791.36,0.0,0.79484,0.00013,13.06174]
[1776728890931,48.8,75795.33,0.0,0.79534,0.00013,13.04377]
[1776728895965,48.8,75796.68,0.0,0.7955,0.00013,13.03788]
[1776728901001,48.8,75796.71,0.0,0.79549,0.00013,13.03812]
[1776728904023,48.8,75810.09,0.0,0.79718,0.00013,12.97628]
[1776728905029,48.8,75818.81,0.0,0.79827,0.00013,12.93585]
[1776728909232,48.8,75823.4,0.0,0.79884,0.00013,12.91487]
[1776728915100,48.81,75822.06,0.0,0.79871,0.00013,12.91611]
[1776728920135,48.81,75821.71,0.0,0.79865,0.00013,12.9183]
[1776728925170,48.81,75817.88,0.0,0.79816,0.00013,12.93672]
[1776728930205,48.82,75819.64,0.0,0.79837,0.00013,12.92896]
[1776728936247,48.82,75822.18,0.0,0.79868,0.00013,12.91747]
[1776728944307,48.82,75819.92,0.0,0.79838,0.00013,12.92837]
[1776728949513,48.82,75818.82,0.0,0.79824,0.00013,12.93367]
[1776728955386,48.82,75816.24,0.0,0.79791,0.00013,12.94583]
[1776728960422,48.82,75816.14,0.0,0.7979,0.00013,12.94645]
[1776728962445,48.82,75824.98,0.0,0.799,0.00013,12.90538]
[1776728965462,48.82,75830.01,0.0,0.79963,0.00012,12.88195]
[1776728967480,48.82,75858.84,0.0,0.80322,0.00012,12.74732]
[1776728968487,48.82,75869.07,0.0,0.80448,0.00012,12.69948]
[1776728969656,48.82,75866.08,0.0,0.80411,0.00012,12.71355]
[1776728975540,48.82,75871.26,0.0,0.8048,0.00012,12.68367]
[1776728977555,48.82,75864.93,0.0,0.80403,0.00012,12.7133]
[1776728982591,48.82,75863.91,0.0,0.8039,0.00012,12.71807]
[1776728988635,48.82,75862.84,0.0,0.80376,0.00012,12.7234]
[1776728993669,48.82,75860.52,0.0,0.80347,0.00012,12.73443]
[1776728999879,48.83,75860.88,0.0,0.80351,0.00012,12.73282]
[1776729005754,48.83,75860.35,0.0,0.80345,0.00012,12.73533]
[1776729008775,48.83,75854.31,0.0,0.8027,0.00012,12.76354]
[1776729012803,48.82,75859.98,0.0,0.8034,0.00012,12.73691]
[1776729015825,48.82,75847.7,0.0,0.80188,0.00012,12.79437]
[1776729016835,48.83,75842.36,0.0,0.80122,0.00012,12.81934]
[1776729021869,48.83,75839.86,0.0,0.80091,0.00012,12.83104]
[1776729026901,48.83,75836.44,0.0,0.80047,0.00012,12.8472]
[1776729031936,48.83,75833.78,0.0,0.80019,0.00012,12.85422]
[1776729034957,48.83,75832.74,0.0,0.80006,0.00012,12.85924]
[1776729036971,48.83,75831.74,0.0,0.79993,0.00012,12.86403]
[1776729042007,48.83,75831.22,0.0,0.79986,0.00012,12.86678]
[1776729047045,48.83,75830.42,0.0,0.79975,0.00012,12.87086]
[1776729054092,48.84,75829.98,0.0,0.79968,0.00012,12.87343]
[1776729059127,48.84,75829.74,0.0,0.79964,0.00012,12.87493]
[1776729063174,48.84,75836.66,0.0,0.8005,0.00012,12.84301]
[1776729069198,48.84,75838.12,0.0,0.80067,0.00012,12.83666]
[1776729074233,48.84,75837.8,0.0,0.80063,0.00012,12.83804]
[1776729078268,48.84,75846.19,0.0,0.80167,0.00012,12.79889]
[1776729079274,48.84,75853.89,0.0,0.80263,0.00012,12.76301]
[1776729084309,48.84,75854.87,0.0,0.80274,0.00012,12.75874]
[1776729089344,48.85,75856.03,0.0,0.80288,0.00012,12.75363]
[1776729094381,48.85,75853.83,0.0,0.80266,0.00012,12.75858]
[1776729099415,48.85,75850.86,0.0,0.80228,0.00012,12.77255]
[1776729104451,48.85,75852.85,0.0,0.80253,0.00012,12.76337]
[1776729109485,48.85,75855.94,0.0,0.80291,0.00012,12.74903]
[1776729115529,48.85,75856.81,0.0,0.80301,0.00012,12.74508]
[1776729120725,48.85,75858.16,0.0,0.80318,0.00012,12.73883]
[1776729127613,48.85,75859.97,0.0,0.8034,0.00012,12.73046]
[1776729132648,48.85,75860.48,0.0,0.80346,0.00012,12.72817]
[1776729139697,48.85,75860.73,0.0,0.80349,0.00012,12.72716]
[1776729149826,48.85,75861.95,0.0,0.80363,0.00012,12.72167]
[1776729159859,48.85,75862.04,0.0,0.8037,0.00012,12.71584]
[1776729164897,48.86,75864.06,0.0,0.80394,0.00012,12.70656]
[1776729169936,48.86,75864.47,0.0,0.80399,0.00012,12.70484]
[1776729174972,48.86,75872.05,0.0,0.80492,0.00012,12.6695]
[1776729176986,48.86,75873.88,0.0,0.80514,0.00012,12.66099]
[1776729182027,48.86,75869.0,0.0,0.80454,0.00012,12.68394]
[1776729187059,48.86,75872.46,0.0,0.80496,0.00012,12.66783]
[1776729192095,48.86,75873.39,0.0,0.80507,0.00012,12.66361]
[1776729197129,48.86,75873.46,0.0,0.80508,0.00012,12.66343]
[1776729201310,48.86,75867.68,0.0,0.80436,0.00012,12.69052]
[1776729207200,48.86,75865.59,0.0,0.80411,0.00012,12.70033]
[1776729212234,48.86,75869.07,0.0,0.80459,0.00012,12.67852]
[1776729217269,48.86,75867.88,0.0,0.80444,0.00012,12.68428]
[1776729223312,48.86,75868.64,0.0,0.80453,0.00012,12.681]
[1776729229354,48.86,75868.12,0.0,0.80445,0.00012,12.68376]
[1776729234389,48.87,75867.23,0.0,0.80434,0.00012,12.6882]
[1776729239425,48.87,75865.79,0.0,0.80415,0.00012,12.69522]
[1776729244459,48.87,75866.25,0.0,0.8042,0.00012,12.69335]
[1776729249494,48.87,75863.08,0.0,0.80381,0.00012,12.70842]
[1776729254529,48.87,75862.09,0.0,0.80368,0.00012,12.71319]
[1776729259564,48.87,75861.54,0.0,0.80361,0.00012,12.71588]
[1776729264600,48.87,75861.63,0.0,0.80362,0.00012,12.71556]
[1776729269637,48.87,75857.69,0.0,0.80313,0.00012,12.73405]
[1776729274671,48.87,75854.64,0.0,0.80281,0.00012,12.74272]
[1776729279706,48.87,75852.7,0.0,0.80257,0.00012,12.75181]
[1776729285749,48.87,75852.23,0.0,0.80251,0.00012,12.75406]
[1776729291945,48.87,75850.34,0.0,0.80228,0.00012,12.76289]
[1776729297836,48.87,75847.6,0.0,0.80194,0.00012,12.77566]
[1776729302875,48.87,75851.38,0.0,0.8024,0.00012,12.7581]
[1776729308916,48.87,75852.5,0.0,0.80254,0.00012,12.75297]
[1776729314959,48.88,75853.45,0.0,0.80265,0.00012,12.74863]
[1776729319993,48.88,75856.94,0.0,0.80308,0.00012,12.73243]
[1776729325028,48.88,75852.68,0.0,0.80255,0.00012,12.75238]
[1776729331083,48.88,75851.21,0.0,0.80243,0.00012,12.75367]
[1776729334095,48.88,75843.47,0.0,0.80147,0.00012,12.78978]
[1776729339129,48.88,75848.13,0.0,0.80205,0.00012,12.76796]
[1776729346179,48.88,75847.57,0.0,0.80198,0.00012,12.77043]
[1776729351213,48.87,75844.97,0.0,0.80167,0.00012,12.7824]
[1776729356248,48.87,75844.03,0.0,0.80155,0.00012,12.7866]
[1776729360277,48.87,75830.79,0.0,0.79991,0.00012,12.84819]
[1776729361283,48.87,75821.69,0.0,0.79877,0.00013,12.89044]
[1776729362464,48.87,75827.0,0.0,0.79944,0.00013,12.86567]
[1776729365313,48.87,75830.58,0.0,0.79989,0.00012,12.84879]
[1776729370349,48.87,75830.36,0.0,0.79987,0.00012,12.84963]
[1776729374377,48.87,75825.01,0.0,0.79921,0.00013,12.87397]
[1776729379413,48.87,75827.88,0.0,0.79958,0.00013,12.86027]
[1776729385453,48.86,75828.46,0.0,0.79967,0.00013,12.85682]
[1776729390489,48.86,75828.44,0.0,0.79969,0.00013,12.85625]
[1776729395523,48.85,75828.24,0.0,0.79974,0.00013,12.85093]
[1776729402581,48.85,75828.15,0.0,0.79975,0.00013,12.85049]
[1776729403755,48.85,75835.41,0.0,0.80066,0.00012,12.81659]
[1776729409627,48.85,75833.3,0.0,0.80041,0.00012,12.8259]
[1776729416676,48.84,75834.74,0.0,0.8006,0.00012,12.81866]
[1776729421711,48.84,75835.43,0.0,0.8007,0.00012,12.81511]
[1776729426753,48.84,75837.86,0.0,0.80101,0.00012,12.80352]
[1776729427756,48.84,75843.41,0.0,0.8017,0.00012,12.77762]
[1776729432791,48.84,75844.15,0.0,0.80179,0.00012,12.77408]
[1776729437827,48.84,75847.65,0.0,0.80223,0.00012,12.75764]
[1776729442863,48.84,75848.23,0.0,0.8023,0.00012,12.75484]
[1776729447897,48.84,75848.76,0.0,0.80237,0.00012,12.75228]
[1776729452931,48.84,75846.79,0.0,0.80219,0.00012,12.75572]
[1776729457967,48.84,75848.76,0.0,0.80244,0.00012,12.74642]
[1776729463003,48.84,75849.28,0.0,0.8025,0.00012,12.74391]
[1776729468036,48.83,75848.34,0.0,0.80239,0.00012,12.74821]
[1776729473071,48.83,75847.72,0.0,0.80231,0.00012,12.75098]
[1776729478107,48.83,75846.81,0.0,0.8022,0.00012,12.75509]
[1776729482136,48.83,75853.09,0.0,0.80299,0.00012,12.72569]
[1776729487170,48.83,75850.23,0.0,0.80263,0.00012,12.73903]
[1776729492205,48.83,75849.07,0.0,0.80249,0.00012,12.74439]
[1776729497241,48.83,75847.83,0.0,0.80234,0.00012,12.75008]
[1776729502275,48.83,75846.92,0.0,0.80223,0.00012,12.7542]
[1776729507310,48.83,75850.28,0.0,0.80265,0.00012,12.73842]
[1776729512344,48.83,75852.2,0.0,0.80295,0.00012,12.72376]
[1776729517379,48.83,75849.13,0.0,0.80257,0.00012,12.73809]
[1776729522417,48.83,75848.87,0.0,0.80254,0.00012,12.7392]
[1776729527452,48.83,75849.66,0.0,0.80264,0.00012,12.73538]
[1776729534668,48.83,75849.74,0.0,0.80265,0.00012,12.73486]
[1776729540543,48.83,75850.17,0.0,0.80271,0.00012,12.73273]
[1776729545578,48.83,75852.79,0.0,0.80303,0.00012,12.72043]
[1776729551621,48.83,75853.47,0.0,0.80312,0.00012,12.71724]
[1776729556656,48.83,75853.39,0.0,0.80311,0.00012,12.71762]
[1776729561691,48.83,75854.38,0.0,0.80323,0.00012,12.71303]
[1776729567735,48.83,75854.25,0.0,0.80321,0.00012,12.71369]
[1776729572934,48.83,75847.89,0.0,0.80248,0.00012,12.7379]
[1776729576804,48.83,75837.29,0.0,0.80116,0.00012,12.78754]
[1776729581838,48.83,75840.75,0.0,0.80159,0.00012,12.77127]
[1776729586874,48.83,75846.14,0.0,0.80226,0.00012,12.746]
[1776729593076,48.83,75850.53,0.0,0.80281,0.00012,12.72542]
[1776729601999,48.83,75851.47,0.0,0.80293,0.00012,12.7208]
[1776729605030,48.83,75852.21,0.0,0.80303,0.00012,12.7173]
[1776729610063,48.82,75854.0,0.0,0.80326,0.00012,12.70866]
[1776729615098,48.82,75852.17,0.0,0.80303,0.00012,12.71709]
[1776729618119,48.82,75842.39,0.0,0.80182,0.00012,12.7626]
[1776729623301,48.82,75842.97,0.0,0.80191,0.00012,12.75943]
[1776729629196,48.82,75847.79,0.0,0.80252,0.00012,12.73647]
[1776729634231,48.82,75849.88,0.0,0.80284,0.00012,12.72069]
[1776729638260,48.81,75856.63,0.0,0.80369,0.00012,12.68877]
[1776729643294,48.81,75854.29,0.0,0.80341,0.00012,12.69927]
[1776729648332,48.81,75854.36,0.0,0.80343,0.00012,12.69841]
[1776729653364,48.81,75854.0,0.0,0.8034,0.00012,12.6995]
[1776729656386,48.8,75846.63,0.0,0.8025,0.00012,12.73361]
[1776729659406,48.8,75851.84,0.0,0.80316,0.00012,12.70879]
[1776729661481,48.8,75855.32,0.0,0.80359,0.00012,12.6923]
[1776729666484,48.8,75854.61,0.0,0.80352,0.00012,12.69517]
[1776729671519,48.8,75864.31,0.0,0.80473,0.00012,12.64933]
[1776729672526,48.8,75869.9,0.0,0.80542,0.00012,12.62306]
[1776729677561,48.79,75868.49,0.0,0.80525,0.00012,12.6296]
[1776729682596,48.79,75863.18,0.0,0.8046,0.00012,12.65433]
[1776729687632,48.79,75858.63,0.0,0.80404,0.00012,12.67533]
[1776729692666,48.79,75855.81,0.0,0.80376,0.00012,12.68263]
[1776729697701,48.79,75855.88,0.0,0.80377,0.00012,12.68214]
[1776729702736,48.79,75856.46,0.0,0.80385,0.00012,12.67931]
[1776729708779,48.79,75855.34,0.0,0.80371,0.00012,12.68446]
[1776729713944,48.79,75853.1,0.0,0.80343,0.00012,12.69489]
[1776729719855,48.79,75852.01,0.0,0.8033,0.00012,12.69992]
[1776729724018,48.79,75857.52,0.0,0.80398,0.00012,12.6741]
[1776729729950,48.79,75856.74,0.0,0.80389,0.00012,12.67779]
[1776729730960,48.79,75864.28,0.0,0.80482,0.00012,12.64242]
[1776729731963,48.79,75872.31,0.0,0.80581,0.00012,12.60475]
[1776729734097,48.79,75877.82,0.0,0.80649,0.00012,12.57871]
[1776729736011,48.79,75884.52,0.0,0.80731,0.00012,12.54713]
[1776729737045,48.79,75894.17,0.0,0.80849,0.00012,12.5017]
[1776729738013,48.79,75904.55,0.0,0.80975,0.00012,12.45274]
[1776729739015,48.79,75907.65,0.0,0.81013,0.00012,12.43793]
[1776729744174,48.78,75911.83,0.0,0.81064,0.00012,12.41807]
[1776729750092,48.78,75916.3,0.0,0.81119,0.00012,12.39673]
[1776729754245,48.78,75910.94,0.0,0.81061,0.00012,12.41599]
[1776729756134,48.78,75904.84,0.0,0.80987,0.00012,12.44474]
[1776729758148,48.78,75911.27,0.0,0.81066,0.00012,12.41422]
[1776729759156,48.78,75918.02,0.0,0.81148,0.00012,12.3822]
[1776729763188,48.78,75924.86,0.0,0.81231,0.00012,12.34955]
[1776729768222,48.78,75926.65,0.0,0.81253,0.00012,12.34084]
[1776729773256,48.78,75928.67,0.0,0.81278,0.00012,12.33104]
[1776729778290,48.77,75930.39,0.0,0.81299,0.00012,12.32267]
[1776729780305,48.77,75925.13,0.0,0.81236,0.00012,12.34756]
[1776729784455,48.77,75920.16,0.0,0.81176,0.00012,12.37104]
[1776729786351,48.77,75916.95,0.0,0.81137,0.00012,12.38611]
[1776729791386,48.77,75913.75,0.0,0.81099,0.00012,12.40099]
[1776729793400,48.77,75910.44,0.0,0.8106,0.00012,12.41636]
[1776729798435,48.77,75902.22,0.0,0.80962,0.00012,12.45456]
[1776729802463,48.76,75889.47,0.0,0.80808,0.00012,12.51411]
[1776729804599,48.76,75882.14,0.0,0.80719,0.00012,12.54838]
[1776729808510,48.76,75876.06,0.0,0.80645,0.00012,12.57682]
[1776729809517,48.76,75865.99,0.0,0.80521,0.00012,12.62403]
[1776729814552,48.76,75864.65,0.0,0.80512,0.00012,12.62413]
[1776729819587,48.76,75865.09,0.0,0.80518,0.00012,12.62157]
[1776729823614,48.75,75858.79,0.0,0.80442,0.00012,12.65067]
[1776729827643,48.75,75850.86,0.0,0.80345,0.00012,12.68729]
[1776729828651,48.75,75842.75,0.0,0.80244,0.00012,12.72516]
[1776729830664,48.75,75837.13,0.0,0.80175,0.00012,12.75109]
[1776729834810,48.75,75830.61,0.0,0.80095,0.00013,12.781]
[1776729839729,48.74,75844.54,0.0,0.80271,0.00012,12.71514]
[1776729844881,48.74,75839.22,0.0,0.80206,0.00012,12.73966]
[1776729846787,48.74,75836.58,0.0,0.80173,0.00012,12.75177]
[1776729850837,48.74,75828.34,0.0,0.80072,0.00013,12.78974]
[1776729855849,48.73,75830.07,0.0,0.80095,0.00013,12.78089]
[1776729860884,48.73,75830.43,0.0,0.80102,0.00013,12.77851]
[1776729865919,48.72,75832.6,0.0,0.80131,0.00013,12.7677]
[1776729870954,48.72,75828.73,0.0,0.80084,0.00013,12.78511]
[1776729875989,48.72,75830.15,0.0,0.80109,0.00013,12.77219]
[1776729881029,48.71,75828.07,0.0,0.80085,0.00013,12.78132]
[1776729889086,48.71,75828.19,0.0,0.80089,0.00013,12.77984]
[1776729894123,48.7,75828.51,0.0,0.80094,0.00013,12.77784]
[1776729899157,48.7,75826.35,0.0,0.80068,0.00013,12.78744]
[1776729904198,48.7,75826.23,0.0,0.80068,0.00013,12.78748]
[1776729908233,48.7,75816.47,0.0,0.79947,0.00013,12.83263]
[1776729909248,48.7,75817.35,0.0,0.79958,0.00013,12.82837]
[1776729911253,48.69,75831.75,0.0,0.80139,0.00013,12.76079]
[1776729912278,48.69,75844.79,0.0,0.80302,0.00012,12.69964]
[1776729913287,48.69,75843.26,0.0,0.80283,0.00012,12.70682]
[1776729915378,48.69,75828.24,0.0,0.80096,0.00013,12.77711]
[1776729917301,48.69,75826.92,0.0,0.8008,0.00013,12.78303]
[1776729922358,48.69,75825.67,0.0,0.80066,0.00013,12.78824]
[1776729927395,48.69,75828.74,0.0,0.80106,0.00013,12.77329]
[1776729929404,48.68,75822.37,0.0,0.80027,0.00013,12.80284]
[1776729934440,48.68,75822.68,0.0,0.80038,0.00013,12.79506]
[1776729938470,48.68,75834.32,0.0,0.80185,0.00012,12.74005]
[1776729939476,48.68,75834.63,0.0,0.8019,0.00012,12.73846]
[1776729944511,48.68,75832.92,0.0,0.80169,0.00013,12.74619]
[1776729945629,48.67,75846.26,0.0,0.80336,0.00012,12.68358]
[1776729946528,48.67,75846.26,0.0,0.80336,0.00012,12.6835]
[1776729947534,48.67,75853.25,0.0,0.80423,0.00012,12.65068]
[1776729948538,48.67,75850.2,0.0,0.80385,0.00012,12.66495]
[1776729951560,48.67,75842.92,0.0,0.80295,0.00012,12.69887]
[1776729956594,48.67,75845.29,0.0,0.80326,0.00012,12.68717]
[1776729961629,48.67,75842.56,0.0,0.80293,0.00012,12.69954]
[1776729966666,48.67,75846.58,0.0,0.80343,0.00012,12.68067]
[1776729972714,48.67,75843.26,0.0,0.80302,0.00012,12.69599]
[1776729978749,48.66,75843.8,0.0,0.80311,0.00012,12.69285]
[1776729981770,48.66,75838.53,0.0,0.80246,0.00012,12.71735]
[1776729983795,48.66,75824.52,0.0,0.80071,0.00013,12.78276]
[1776729985801,48.66,75818.76,0.0,0.79999,0.00013,12.80956]
[1776729989829,48.66,75814.01,0.0,0.7994,0.00013,12.83133]
[1776729994865,48.65,75814.85,0.0,0.79958,0.00013,12.82121]
[1776729995983,48.65,75803.21,0.0,0.79811,0.00013,12.87541]
[1776729996882,48.65,75803.21,0.0,0.79812,0.00013,12.87516]
[1776729997886,48.65,75793.5,0.0,0.79689,0.00013,12.92031]
[1776729998895,48.65,75785.9,0.0,0.79593,0.00013,12.95565]
[1776729999900,48.65,75800.98,0.0,0.79785,0.00013,12.88523]
[1776730000908,48.65,75811.62,0.0,0.79919,0.00013,12.8356]
[1776730001915,48.65,75806.6,0.0,0.79856,0.00013,12.85896]
[1776730002921,48.65,75801.59,0.0,0.79793,0.00013,12.88222]
[1776730007956,48.65,75803.59,0.0,0.79819,0.00013,12.87268]
[1776730012996,48.65,75798.6,0.0,0.79756,0.00013,12.89587]
[1776730019034,48.65,75797.99,0.0,0.79749,0.00013,12.89845]
[1776730022056,48.65,75792.87,0.0,0.79684,0.00013,12.9222]
[1776730023065,48.64,75785.77,0.0,0.79594,0.00013,12.9551]
[1776730024070,48.64,75780.81,0.0,0.79531,0.00013,12.97803]
[1776730029105,48.64,75778.9,0.0,0.79508,0.00013,12.98619]
[1776730033139,48.64,75790.34,0.0,0.79655,0.00013,12.93259]
[1776730034155,48.64,75808.61,0.0,0.79887,0.00013,12.84731]
[1776730035151,48.64,75799.45,0.0,0.79772,0.00013,12.88976]
[1776730036272,48.63,75797.75,0.0,0.79751,0.00013,12.89754]
[1776730042201,48.63,75796.93,0.0,0.79743,0.00013,12.90044]
[1776730045222,48.63,75790.12,0.0,0.79657,0.00013,12.93184]
[1776730049250,48.63,75781.29,0.0,0.79546,0.00013,12.97247]
[1776730052273,48.62,75774.87,0.0,0.79471,0.00013,12.99624]
[1776730053278,48.62,75768.84,0.0,0.79394,0.00013,13.02414]
[1776730056413,48.62,75765.47,0.0,0.79351,0.00013,13.03944]
[1776730059320,48.62,75760.33,0.0,0.79286,0.00013,13.0629]
[1776730063349,48.62,75739.66,0.0,0.79021,0.00013,13.15777]
[1776730064356,48.62,75723.91,0.0,0.78816,0.00013,13.23023]
[1776730065363,48.61,75725.57,0.0,0.78838,0.00013,13.22248]
[1776730066490,48.61,75731.31,0.0,0.78913,0.00013,13.19596]
[1776730072412,48.61,75728.5,0.0,0.78879,0.00013,13.20794]
[1776730077447,48.6,75726.65,0.0,0.78858,0.00013,13.21547]
[1776730082485,48.6,75713.21,0.0,0.78684,0.00013,13.27627]
[1776730083490,48.6,75703.43,0.0,0.78557,0.00013,13.32087]
[1776730084499,48.59,75702.46,0.0,0.78544,0.00013,13.32507]
[1776730089531,48.59,75702.7,0.0,0.7855,0.00013,13.32311]
[1776730091546,48.59,75694.43,0.0,0.78442,0.00013,13.36062]
[1776730094566,48.58,75703.36,0.0,0.78561,0.00013,13.3193]
[1776730096702,48.58,75711.81,0.0,0.78673,0.00013,13.28027]
[1776730102625,48.58,75718.34,0.0,0.78761,0.00013,13.24927]
[1776730106772,48.57,75723.51,0.0,0.7883,0.00013,13.22487]
[1776730112694,48.56,75719.36,0.0,0.78785,0.00013,13.23711]
[1776730115714,48.56,75724.59,0.0,0.78856,0.00013,13.2124]
[1776730120750,48.56,75725.03,0.0,0.78864,0.00013,13.20943]
[1776730125786,48.55,75726.8,0.0,0.78889,0.00013,13.20038]
[1776730130822,48.55,75735.59,0.0,0.79006,0.00013,13.15904]
[1776730135856,48.54,75737.37,0.0,0.79031,0.00013,13.15025]
[1776730141898,48.54,75740.61,0.0,0.79075,0.00013,13.13463]
[1776730146934,48.54,75742.02,0.0,0.79094,0.00013,13.12766]
[1776730151971,48.53,75741.82,0.0,0.79093,0.00013,13.12819]
[1776730157007,48.53,75741.11,0.0,0.79084,0.00013,13.13109]
[1776730162040,48.53,75740.77,0.0,0.79081,0.00013,13.13231]
[1776730164054,48.53,75733.07,0.0,0.78981,0.00013,13.16772]
[1776730171101,48.52,75737.26,0.0,0.79043,0.00013,13.14214]
[1776730177279,48.52,75740.21,0.0,0.79083,0.00013,13.12804]
[1776730183187,48.52,75737.08,0.0,0.79043,0.00013,13.14221]
[1776730185201,48.52,75724.94,0.0,0.78885,0.00013,13.19807]
[1776730186210,48.52,75716.51,0.0,0.78775,0.00013,13.23683]
[1776730187354,48.52,75686.19,0.0,0.78376,0.00013,13.37575]
[1776730188361,48.52,75686.51,0.0,0.7838,0.00013,13.37428]
[1776730190239,48.52,75692.32,0.0,0.78457,0.00013,13.34767]
[1776730194269,48.51,75697.54,0.0,0.78528,0.00013,13.32313]
[1776730196283,48.51,75704.81,0.0,0.78624,0.00013,13.28971]
[1776730198432,48.51,75720.16,0.0,0.78827,0.00013,13.2186]
[1776730200310,48.51,75720.51,0.0,0.78832,0.00013,13.21681]
[1776730202324,48.51,75728.76,0.0,0.78941,0.00013,13.17831]
[1776730204340,48.51,75739.56,0.0,0.79082,0.00013,13.12831]
[1776730205345,48.5,75751.05,0.0,0.79232,0.00013,13.07467]
[1776730206361,48.5,75761.26,0.0,0.79364,0.00013,13.0271]
[1776730207359,48.5,75767.21,0.0,0.79441,0.00013,12.99931]
[1776730209374,48.5,75769.53,0.0,0.79471,0.00013,12.98831]
[1776730214409,48.5,75770.02,0.0,0.79479,0.00013,12.98558]
[1776730218581,48.49,75761.97,0.0,0.79376,0.00013,13.02266]
[1776730220451,48.49,75760.32,0.0,0.79356,0.00013,13.03009]
[1776730225487,48.49,75764.98,0.0,0.79418,0.00013,13.00773]
[1776730226492,48.49,75767.98,0.0,0.79457,0.00013,12.99367]
[1776730231528,48.49,75769.95,0.0,0.79489,0.00013,12.97843]
[1776730233542,48.49,75778.5,0.0,0.79599,0.00013,12.9384]
[1776730234549,48.49,75780.57,0.0,0.79626,0.00013,12.9287]
[1776730237571,48.48,75774.44,0.0,0.79547,0.00013,12.9572]
[1776730242632,48.48,75775.18,0.0,0.79557,0.00013,12.9536]
[1776730244632,48.48,75785.15,0.0,0.79685,0.00013,12.907]
[1776730245637,48.48,75789.25,0.0,0.79737,0.00013,12.88786]
[1776730247651,48.48,75793.89,0.0,0.79796,0.00013,12.86609]
[1776730250678,48.48,75799.22,0.0,0.79864,0.00013,12.84109]
[1776730252688,48.48,75799.85,0.0,0.79872,0.00013,12.83818]
[1776730257723,48.48,75799.84,0.0,0.79872,0.00013,12.83839]
[1776730262757,48.48,75794.56,0.0,0.79804,0.00013,12.86324]
[1776730263765,48.48,75789.55,0.0,0.7974,0.00013,12.88667]
[1776730265781,48.49,75784.11,0.0,0.79671,0.00013,12.9122]
[1776730268943,48.49,75791.24,0.0,0.79761,0.00013,12.87903]
[1776730274842,48.49,75794.19,0.0,0.79798,0.00013,12.86565]
[1776730279883,48.49,75797.31,0.0,0.79837,0.00013,12.85115]
[1776730284914,48.49,75797.12,0.0,0.79835,0.00013,12.85204]
[1776730289952,48.49,75798.33,0.0,0.7985,0.00013,12.84637]
[1776730294986,48.49,75793.36,0.0,0.79793,0.00013,12.86393]
[1776730300036,48.49,75791.68,0.0,0.79771,0.00013,12.87189]
[1776730305073,48.49,75795.16,0.0,0.79815,0.00013,12.85591]
[1776730310109,48.49,75799.54,0.0,0.7987,0.00013,12.83549]
[1776730315143,48.49,75798.73,0.0,0.7986,0.00013,12.83936]
[1776730320178,48.49,75798.29,0.0,0.79854,0.00013,12.84149]
[1776730324206,48.49,75789.02,0.0,0.79736,0.00013,12.8848]
[1776730329368,48.49,75788.64,0.0,0.79732,0.00013,12.88644]
[1776730332262,48.49,75780.59,0.0,0.79629,0.00013,12.92407]
[1776730336291,48.49,75781.82,0.0,0.79645,0.00013,12.91828]
[1776730341332,48.49,75782.99,0.0,0.7966,0.00013,12.91273]
[1776730344346,48.49,75776.84,0.0,0.79582,0.00013,12.94133]
[1776730349510,48.49,75783.54,0.0,0.79668,0.00013,12.90974]
[1776730355423,48.49,75783.08,0.0,0.79669,0.00013,12.9061]
[1776730359580,48.48,75820.03,0.0,0.80138,0.00013,12.73261]
[1776730361472,48.48,75824.27,0.0,0.80192,0.00013,12.71254]
[1776730368522,48.48,75823.97,0.0,0.80191,0.00013,12.71296]
[1776730373556,48.47,75826.3,0.0,0.80222,0.00013,12.70121]
[1776730378594,48.47,75830.01,0.0,0.80271,0.00013,12.68291]
[1776730382619,48.47,75834.4,0.0,0.80327,0.00013,12.66168]
[1776730384633,48.47,75843.19,0.0,0.80438,0.00012,12.61991]
[1776730386647,48.46,75844.3,0.0,0.80452,0.00012,12.61438]
[1776730391684,48.46,75839.69,0.0,0.80397,0.00012,12.63545]
[1776730396719,48.46,75839.75,0.0,0.80399,0.00012,12.63448]
[1776730401755,48.45,75842.49,0.0,0.80435,0.00012,12.62105]
[1776730402769,48.45,75850.04,0.0,0.80529,0.00012,12.5853]
[1776730403772,48.45,75856.02,0.0,0.80603,0.00012,12.55698]
[1776730405786,48.45,75857.97,0.0,0.80627,0.00012,12.54776]
[1776730409933,48.45,75865.08,0.0,0.80715,0.00012,12.51416]
[1776730413843,48.45,75878.08,0.0,0.80881,0.00012,12.447]
[1776730414850,48.45,75887.26,0.0,0.80994,0.00012,12.40351]
[1776730415857,48.46,75889.46,0.0,0.81021,0.00012,12.39311]
[1776730418877,48.46,75880.69,0.0,0.80913,0.00012,12.43495]
[1776730423912,48.46,75880.86,0.0,0.80915,0.00012,12.43417]
[1776730428948,48.46,75889.64,0.0,0.81022,0.00012,12.39253]
[1776730433982,48.46,75889.06,0.0,0.81014,0.00012,12.39555]
[1776730439018,48.46,75882.92,0.0,0.80938,0.00012,12.42518]
[1776730440143,48.46,75874.22,0.0,0.80831,0.00012,12.4666]
[1776730442040,48.46,75874.52,0.0,0.80834,0.00012,12.46533]
[1776730447076,48.46,75876.44,0.0,0.80857,0.00012,12.45655]
[1776730452109,48.47,75877.02,0.0,0.80863,0.00012,12.45415]
[1776730457145,48.47,75878.34,0.0,0.80878,0.00012,12.44825]
[1776730460283,48.47,75889.8,0.0,0.81018,0.00012,12.39407]
[1776730462180,48.47,75889.4,0.0,0.81013,0.00012,12.39623]
[1776730467215,48.47,75889.09,0.0,0.81007,0.00012,12.39837]
[1776730472250,48.48,75893.7,0.0,0.81069,0.00012,12.37127]
[1776730477286,48.48,75893.95,0.0,0.81071,0.00012,12.37043]
[1776730482321,48.48,75891.77,0.0,0.81043,0.00012,12.38127]
[1776730486352,48.48,75881.23,0.0,0.80913,0.00012,12.43172]
[1776730487356,48.48,75871.18,0.0,0.80789,0.00012,12.47933]
[1776730490501,48.48,75865.62,0.0,0.80721,0.00012,12.50538]
[1776730492396,48.48,75863.52,0.0,0.80695,0.00012,12.51529]
[1776730497432,48.48,75865.94,0.0,0.80724,0.00012,12.50411]
[1776730502467,48.48,75855.57,0.0,0.80596,0.00012,12.55325]
[1776730504481,48.48,75843.64,0.0,0.80447,0.00012,12.60955]
[1776730506495,48.48,75837.01,0.0,0.80365,0.00013,12.64074]
[1776730507502,48.48,75845.2,0.0,0.80467,0.00012,12.60203]
[1776730508510,48.48,75852.64,0.0,0.8056,0.00012,12.56684]
[1776730510649,48.48,75843.92,0.0,0.80452,0.00012,12.60797]
[1776730516567,48.48,75846.19,0.0,0.80481,0.00012,12.59682]
[1776730519589,48.48,75851.21,0.0,0.80544,0.00012,12.5729]
[1776730524624,48.48,75851.4,0.0,0.80547,0.00012,12.57177]
[1776730527662,48.47,75848.5,0.0,0.80511,0.00012,12.58529]
[1776730530790,48.47,75854.92,0.0,0.80592,0.00012,12.55468]
[1776730534711,48.47,75860.31,0.0,0.80665,0.00012,12.5233]
[1776730537733,48.47,75865.98,0.0,0.80736,0.00012,12.49643]
[1776730543774,48.47,75862.76,0.0,0.80696,0.00012,12.51171]
[1776730545788,48.47,75857.44,0.0,0.8063,0.00012,12.53688]
[1776730550931,48.47,75856.48,0.0,0.80618,0.00012,12.54129]
[1776730555858,48.47,75874.61,0.0,0.80843,0.00012,12.45533]
[1776730556865,48.47,75883.73,0.0,0.80955,0.00012,12.41213]
[1776730557872,48.47,75885.26,0.0,0.80973,0.00012,12.405]
[1776730563914,48.47,75882.16,0.0,0.80934,0.00012,12.4199]
[1776730568949,48.48,75877.39,0.0,0.80875,0.00012,12.44295]
[1776730573986,48.48,75877.57,0.0,0.80876,0.00012,12.44254]
[1776730579022,48.48,75878.43,0.0,0.80885,0.00012,12.43897]
[1776730581149,48.48,75854.58,0.0,0.8059,0.00012,12.55217]
[1776730583062,48.48,75848.17,0.0,0.80509,0.00012,12.58276]
[1776730584069,48.48,75847.06,0.0,0.80495,0.00012,12.58804]
[1776730589104,48.48,75849.61,0.0,0.80527,0.00012,12.57624]
[1776730593138,48.49,75858.64,0.0,0.80644,0.00012,12.52803]
[1776730594146,48.49,75864.57,0.0,0.80718,0.00012,12.49999]
[1776730596159,48.49,75866.95,0.0,0.80747,0.00012,12.48862]
[1776730601294,48.48,75866.67,0.0,0.80745,0.00012,12.48965]
[1776730607236,48.48,75867.42,0.0,0.80755,0.00012,12.4858]
[1776730612272,48.48,75866.0,0.0,0.80738,0.00012,12.49228]
[1776730617304,48.48,75864.9,0.0,0.80725,0.00012,12.49721]
[1776730622342,48.48,75866.15,0.0,0.80741,0.00012,12.49105]
[1776730625363,48.48,75878.88,0.0,0.80898,0.00012,12.43062]
[1776730626369,48.48,75884.96,0.0,0.80973,0.00012,12.40179]
[1776730631506,48.48,75888.5,0.0,0.81016,0.00012,12.38515]
[1776730637446,48.48,75888.81,0.0,0.81019,0.00012,12.38397]
[1776730639461,48.48,75881.63,0.0,0.80931,0.00012,12.4181]
[1776730642481,48.48,75890.34,0.0,0.81037,0.00012,12.37676]
[1776730647516,48.48,75892.02,0.0,0.81057,0.00012,12.36896]
[1776730652553,48.48,75894.28,0.0,0.81091,0.00012,12.35269]
[1776730653661,48.48,75905.59,0.0,0.81229,0.00012,12.29884]
[1776730654566,48.48,75905.59,0.0,0.81229,0.00012,12.29886]
[1776730659601,48.48,75908.59,0.0,0.81265,0.00012,12.28475]
[1776730664638,48.48,75906.26,0.0,0.81236,0.00012,12.29603]
[1776730669675,48.49,75909.05,0.0,0.81269,0.00012,12.28298]
[1776730673802,48.49,75900.12,0.0,0.8116,0.00012,12.32566]
[1776730679743,48.49,75906.77,0.0,0.81241,0.00012,12.29402]
[1776730680753,48.49,75919.36,0.0,0.81394,0.00012,12.23413]
[1776730682765,48.49,75911.54,0.0,0.81299,0.00012,12.2715]
[1776730683872,48.49,75905.52,0.0,0.81225,0.00012,12.30023]
[1776730689813,48.49,75901.43,0.0,0.81175,0.00012,12.31975]
[1776730694848,48.49,75899.48,0.0,0.81152,0.00012,12.32906]
[1776730699883,48.49,75897.71,0.0,0.81129,0.00012,12.33772]
[1776730704920,48.49,75893.71,0.0,0.8108,0.00012,12.35709]
[1776730706935,48.49,75892.45,0.0,0.81064,0.00012,12.36315]
[1776730711968,48.49,75894.24,0.0,0.81092,0.00012,12.3491]
[1776730717005,48.49,75895.76,0.0,0.8111,0.00012,12.34201]
[1776730722040,48.49,75896.57,0.0,0.81119,0.00012,12.33827]
[1776730727074,48.49,75898.09,0.0,0.81138,0.00012,12.33121]
[1776730732109,48.5,75896.3,0.0,0.81115,0.00012,12.33988]
[1776730736138,48.5,75890.28,0.0,0.81042,0.00012,12.3685]
[1776730741172,48.5,75885.39,0.0,0.80982,0.00012,12.39172]
[1776730747215,48.5,75882.49,0.0,0.80945,0.00012,12.40576]
[1776730752248,48.5,75886.27,0.0,0.80992,0.00012,12.38795]
[1776730757284,48.5,75885.89,0.0,0.80986,0.00012,12.39]
[1776730762321,48.5,75890.81,0.0,0.81046,0.00012,12.36691]
[1776730763331,48.5,75902.01,0.0,0.81182,0.00012,12.31373]
[1776730764439,48.5,75896.61,0.0,0.81117,0.00012,12.33933]
[1776730770378,48.5,75896.0,0.0,0.81111,0.00012,12.34153]
[1776730775413,48.5,75897.73,0.0,0.81139,0.00012,12.32744]
[1776730778435,48.5,75892.65,0.0,0.81076,0.00012,12.35168]
[1776730783476,48.5,75892.29,0.0,0.81072,0.00012,12.35354]
[1776730788511,48.5,75891.01,0.0,0.81056,0.00012,12.35977]
[1776730793545,48.5,75890.0,0.0,0.81043,0.00012,12.36457]
[1776730798581,48.5,75890.25,0.0,0.81047,0.00012,12.36323]
[1776730801611,48.5,75884.39,0.0,0.80975,0.00012,12.39111]
[1776730806640,48.5,75884.76,0.0,0.80979,0.00012,12.38943]
[1776730809659,48.5,75881.38,0.0,0.80937,0.00012,12.40583]
[1776730814697,48.5,75881.94,0.0,0.80942,0.00012,12.40375]
[1776730815701,48.5,75887.21,0.0,0.81007,0.00012,12.37885]
[1776730817714,48.5,75890.42,0.0,0.81046,0.00012,12.36369]
[1776730822748,48.5,75888.18,0.0,0.81018,0.00012,12.37453]
[1776730824876,48.5,75880.82,0.0,0.80927,0.00012,12.40951]
[1776730828792,48.5,75875.49,0.0,0.80862,0.00012,12.4347]
[1776730833832,48.51,75872.59,0.0,0.80832,0.00012,12.44301]
[1776730836848,48.51,75863.72,0.0,0.80722,0.00012,12.48507]
[1776730840875,48.51,75858.33,0.0,0.80655,0.00012,12.51041]
[1776730845915,48.5,75856.87,0.0,0.80638,0.00012,12.51707]
[1776730846918,48.5,75848.8,0.0,0.80538,0.00012,12.55511]
[1776730847925,48.5,75843.42,0.0,0.80471,0.00012,12.58039]
[1776730855095,48.5,75841.73,0.0,0.80452,0.00012,12.58748]
[1776730861020,48.49,75839.5,0.0,0.80426,0.00013,12.59725]
[1776730866054,48.49,75842.79,0.0,0.80469,0.00012,12.58108]
[1776730867073,48.49,75849.47,0.0,0.80553,0.00012,12.54943]
[1776730869076,48.49,75855.33,0.0,0.80626,0.00012,12.52161]
[1776730871091,48.49,75858.24,0.0,0.80662,0.00012,12.5078]
[1776730876125,48.49,75858.31,0.0,0.80663,0.00012,12.50743]
[1776730881159,48.49,75857.64,0.0,0.80655,0.00012,12.51059]
[1776730885305,48.49,75865.09,0.0,0.80747,0.00012,12.47532]
[1776730892236,48.49,75864.69,0.0,0.80748,0.00012,12.47165]
[1776730897271,48.49,75865.48,0.0,0.80758,0.00012,12.4679]
[1776730902306,48.49,75868.5,0.0,0.80795,0.00012,12.45358]
[1776730906333,48.49,75873.79,0.0,0.8086,0.00012,12.42854]
[1776730909355,48.49,75877.92,0.0,0.80911,0.00012,12.40909]
[1776730915515,48.49,75879.83,0.0,0.80933,0.00012,12.40036]
[1776730921438,48.49,75873.99,0.0,0.80861,0.00012,12.4284]
[1776730923453,48.49,75868.31,0.0,0.80791,0.00012,12.45534]
[1776730925585,48.49,75883.31,0.0,0.80975,0.00012,12.38419]
[1776730926474,48.49,75883.31,0.0,0.80975,0.00012,12.38425]
[1776730932520,48.5,75884.15,0.0,0.80984,0.00012,12.38072]
[1776730935656,48.5,75898.23,0.0,0.81156,0.00012,12.31401]
[1776730937555,48.5,75901.9,0.0,0.81201,0.00012,12.29663]
[1776730942589,48.5,75902.01,0.0,0.81202,0.00012,12.29618]
[1776730948631,48.5,75902.01,0.0,0.81201,0.00012,12.29645]
[1776730955796,48.5,75902.33,0.0,0.8121,0.00012,12.28973]
[1776730960718,48.5,75897.29,0.0,0.81147,0.00012,12.3141]
[1776730961723,48.5,75890.87,0.0,0.81069,0.00012,12.34468]
[1776730963738,48.5,75889.68,0.0,0.81054,0.00012,12.35037]
[1776730968795,48.5,75885.09,0.0,0.80998,0.00012,12.37218]
[1776730974837,48.5,75886.65,0.0,0.81017,0.00012,12.36479]
[1776730980879,48.51,75885.8,0.0,0.81006,0.00012,12.36894]
[1776730986009,48.51,75886.24,0.0,0.81011,0.00012,12.36701]
[1776730991956,48.51,75884.53,0.0,0.8099,0.00012,12.37525]
[1776730996990,48.51,75880.05,0.0,0.80935,0.00012,12.39656]
[1776731002026,48.51,75877.0,0.0,0.80897,0.00012,12.41119]
[1776731007061,48.51,75874.98,0.0,0.80871,0.00012,12.4211]
[1776731012095,48.51,75872.68,0.0,0.80848,0.00012,12.42652]
[1776731014112,48.51,75897.2,0.0,0.81149,0.00012,12.31033]
[1776731015117,48.51,75921.44,0.0,0.81443,0.00012,12.19486]
[1776731016222,48.51,75915.66,0.0,0.81374,0.00012,12.22237]
[1776731022166,48.51,75915.35,0.0,0.81369,0.00012,12.22401]
[1776731027206,48.51,75910.54,0.0,0.8131,0.00012,12.24725]
[1776731032238,48.52,75911.91,0.0,0.81326,0.00012,12.24091]
[1776731037275,48.52,75912.79,0.0,0.81336,0.00012,12.23697]
[1776731042313,48.52,75918.44,0.0,0.81404,0.00012,12.21035]
[1776731047345,48.52,75922.64,0.0,0.81455,0.00012,12.19032]
[1776731052379,48.52,75925.01,0.0,0.81484,0.00012,12.17896]
[1776731057415,48.52,75926.42,0.0,0.81501,0.00012,12.17214]
[1776731060436,48.52,75933.43,0.0,0.81586,0.00012,12.13847]
[1776731065471,48.52,75926.51,0.0,0.81503,0.00012,12.17133]
[1776731070506,48.51,75927.34,0.0,0.81514,0.00012,12.16706]
[1776731078562,48.51,75925.37,0.0,0.81496,0.00012,12.17096]
[1776731082590,48.52,75919.36,0.0,0.81423,0.00012,12.19971]
[1776731087638,48.52,75922.68,0.0,0.81463,0.00012,12.18383]
[1776731091655,48.52,75917.56,0.0,0.81401,0.00012,12.20827]
[1776731096691,48.52,75917.09,0.0,0.81395,0.00012,12.21079]
[1776731101728,48.52,75914.07,0.0,0.81359,0.00012,12.22491]
[1776731103862,48.51,75908.91,0.0,0.81296,0.00012,12.24936]
[1776731105755,48.51,75902.39,0.0,0.81217,0.00012,12.28025]
[1776731106763,48.51,75900.39,0.0,0.81193,0.00012,12.28963]
[1776731107769,48.51,75892.91,0.0,0.81102,0.00012,12.32506]
[1776731108776,48.51,75888.72,0.0,0.81051,0.00012,12.34479]
[1776731112804,48.51,75883.2,0.0,0.80986,0.00012,12.37017]
[1776731113935,48.51,75864.0,0.0,0.80749,0.00012,12.46108]
[1776731115825,48.51,75856.17,0.0,0.80653,0.00012,12.49797]
[1776731116832,48.5,75856.42,0.0,0.80656,0.00012,12.49661]
[1776731120860,48.5,75850.77,0.0,0.80588,0.00012,12.52264]
[1776731125895,48.5,75845.01,0.0,0.80519,0.00012,12.54884]
[1776731130930,48.49,75841.02,0.0,0.80471,0.00012,12.56661]
[1776731135965,48.48,75840.84,0.0,0.80478,0.00012,12.56067]
[1776731142007,48.48,75845.31,0.0,0.80537,0.00012,12.53834]
[1776731146041,48.47,75850.64,0.0,0.80605,0.00012,12.51238]
[1776731148055,48.47,75856.05,0.0,0.80674,0.00012,12.48634]
[1776731153093,48.46,75853.74,0.0,0.80648,0.00012,12.49624]
[1776731158128,48.46,75848.28,0.0,0.80583,0.00012,12.52077]
[1776731163163,48.45,75845.19,0.0,0.80548,0.00012,12.53418]
[1776731167191,48.45,75839.35,0.0,0.80477,0.00013,12.56094]
[1776731169205,48.44,75830.85,0.0,0.80371,0.00013,12.60068]
[1776731174369,48.44,75823.52,0.0,0.80282,0.00013,12.6341]
[1776731180282,48.43,75825.41,0.0,0.8031,0.00013,12.62362]
[1776731184438,48.42,75807.74,0.0,0.8009,0.00013,12.7058]
[1776731186325,48.42,75806.75,0.0,0.80078,0.00013,12.71002]
[1776731191361,48.42,75811.18,0.0,0.80142,0.00013,12.68276]
[1776731196395,48.41,75810.73,0.0,0.80138,0.00013,12.68426]
[1776731199416,48.41,75816.64,0.0,0.80214,0.00013,12.65602]
[1776731201429,48.41,75819.99,0.0,0.80257,0.00013,12.64003]
[1776731206465,48.41,75825.15,0.0,0.80323,0.00013,12.6152]
[1776731211516,48.41,75829.43,0.0,0.80378,0.00013,12.59457]
[1776731216551,48.4,75827.96,0.0,0.8036,0.00013,12.60109]
[1776731221586,48.4,75829.86,0.0,0.80386,0.00013,12.59164]
[1776731223600,48.4,75839.39,0.0,0.80505,0.00013,12.54641]
[1776731225615,48.4,75843.7,0.0,0.8056,0.00012,12.52571]
[1776731227630,48.4,75850.42,0.0,0.80645,0.00012,12.49352]
[1776731228638,48.4,75860.45,0.0,0.8077,0.00012,12.44577]
[1776731229642,48.39,75865.73,0.0,0.80836,0.00012,12.42057]
[1776731234818,48.39,75864.2,0.0,0.80818,0.00012,12.42737]
[1776731240721,48.39,75866.83,0.0,0.80853,0.00012,12.41396]
[1776731241727,48.39,75873.0,0.0,0.8093,0.00012,12.38444]
[1776731244889,48.38,75864.9,0.0,0.80831,0.00012,12.42248]
[1776731251797,48.38,75862.84,0.0,0.80815,0.00012,12.4252]
[1776731254959,48.37,75857.79,0.0,0.80753,0.00012,12.44857]
[1776731260861,48.37,75857.77,0.0,0.80756,0.00012,12.4474]
[1776731265894,48.36,75858.05,0.0,0.80762,0.00012,12.44511]
[1776731270930,48.36,75855.58,0.0,0.80734,0.00012,12.45588]
[1776731275965,48.35,75855.97,0.0,0.80741,0.00012,12.45305]
[1776731281000,48.35,75857.92,0.0,0.80768,0.00012,12.4428]
[1776731286035,48.34,75854.48,0.0,0.80727,0.00012,12.45851]
[1776731291071,48.34,75854.08,0.0,0.80724,0.00012,12.45973]
[1776731297112,48.34,75856.17,0.0,0.80752,0.00012,12.44906]
[1776731302146,48.33,75856.6,0.0,0.80758,0.00012,12.44646]
[1776731307184,48.33,75855.99,0.0,0.80752,0.00012,12.44883]
[1776731312220,48.33,75855.62,0.0,0.80755,0.00012,12.44439]
[1776731317255,48.32,75857.76,0.0,0.80783,0.00012,12.43364]
[1776731322289,48.32,75860.29,0.0,0.80817,0.00012,12.42073]
[1776731327324,48.31,75865.04,0.0,0.80878,0.00012,12.39726]
[1776731332359,48.31,75867.84,0.0,0.80914,0.00012,12.38307]
[1776731337396,48.31,75870.54,0.0,0.8095,0.00012,12.36953]
[1776731338403,48.3,75877.15,0.0,0.81032,0.00012,12.33772]
[1776731343438,48.3,75878.41,0.0,0.81049,0.00012,12.3311]
[1776731348473,48.3,75883.07,0.0,0.81108,0.00012,12.30828]
[1776731353508,48.3,75883.31,0.0,0.81112,0.00012,12.30661]
[1776731358543,48.29,75884.43,0.0,0.81127,0.00012,12.30075]
[1776731360558,48.29,75875.37,0.0,0.81016,0.00012,12.34379]
[1776731362571,48.29,75874.75,0.0,0.81009,0.00012,12.34644]
[1776731363578,48.29,75887.64,0.0,0.81168,0.00012,12.28473]
[1776731364588,48.29,75894.15,0.0,0.81248,0.00012,12.25353]
[1776731365737,48.29,75891.54,0.0,0.81216,0.00012,12.26597]
[1776731371634,48.29,75905.22,0.0,0.8139,0.00012,12.19451]
[1776731372641,48.29,75899.36,0.0,0.81319,0.00012,12.22261]
[1776731373648,48.29,75911.7,0.0,0.81469,0.00012,12.16338]
[1776731374655,48.29,75915.8,0.0,0.81519,0.00012,12.14368]
[1776731378684,48.29,75910.11,0.0,0.8145,0.00012,12.17095]
[1776731383718,48.29,75906.08,0.0,0.81401,0.00012,12.19026]
[1776731388754,48.29,75911.64,0.0,0.81469,0.00012,12.16371]
[1776731391774,48.29,75915.14,0.0,0.81511,0.00012,12.14708]
[1776731396809,48.29,75913.03,0.0,0.81484,0.00012,12.15756]
[1776731401848,48.29,75911.92,0.0,0.8147,0.00012,12.16323]
[1776731402855,48.29,75919.24,0.0,0.81559,0.00012,12.1282]
[1776731403858,48.29,75930.57,0.0,0.81695,0.00012,12.07381]
[1776731404865,48.29,75933.57,0.0,0.81731,0.00012,12.05947]
[1776731409901,48.29,75933.79,0.0,0.81733,0.00012,12.05879]
[1776731414935,48.3,75937.72,0.0,0.8178,0.00012,12.0402]
[1776731419972,48.3,75938.92,0.0,0.81793,0.00012,12.03485]
[1776731425011,48.3,75939.69,0.0,0.81801,0.00012,12.03153]
[1776731430039,48.3,75940.06,0.0,0.81805,0.00012,12.03016]
[1776731435078,48.3,75938.07,0.0,0.81786,0.00012,12.03445]
[1776731440116,48.31,75934.35,0.0,0.8174,0.00012,12.05274]
[1776731445146,48.31,75933.22,0.0,0.81726,0.00012,12.05853]
[1776731451201,48.31,75932.56,0.0,0.81717,0.00012,12.06213]
[1776731452200,48.31,75939.25,0.0,0.81797,0.00012,12.03005]
[1776731457235,48.31,75938.08,0.0,0.81783,0.00012,12.03566]
[1776731461262,48.31,75932.69,0.0,0.81718,0.00012,12.0615]
[1776731465292,48.31,75923.67,0.0,0.8161,0.00012,12.10471]
[1776731466298,48.31,75915.16,0.0,0.81507,0.00012,12.14552]
[1776731467309,48.31,75915.72,0.0,0.81513,0.00012,12.14283]
[1776731472343,48.31,75911.14,0.0,0.81457,0.00012,12.16496]
[1776731477379,48.31,75909.5,0.0,0.81436,0.00012,12.17327]
[1776731482415,48.32,75908.11,0.0,0.81418,0.00012,12.18039]
[1776731487450,48.32,75906.0,0.0,0.81392,0.00012,12.1909]
[1776731492486,48.32,75897.16,0.0,0.81289,0.00012,12.22784]
[1776731494500,48.32,75895.53,0.0,0.81269,0.00012,12.23568]
[1776731497521,48.32,75886.58,0.0,0.81158,0.00012,12.2788]
[1776731503563,48.32,75888.73,0.0,0.81183,0.00012,12.26903]
[1776731512625,48.33,75891.25,0.0,0.8121,0.00012,12.25863]
[1776731518668,48.34,75889.0,0.0,0.8118,0.00012,12.27027]
[1776731523705,48.34,75891.44,0.0,0.81209,0.00012,12.25927]
[1776731525720,48.34,75886.26,0.0,0.81145,0.00012,12.28427]
[1776731526899,48.34,75878.66,0.0,0.8105,0.00012,12.32074]
[1776731532767,48.34,75877.15,0.0,0.81031,0.00012,12.32825]
[1776731536969,48.35,75867.2,0.0,0.80908,0.00012,12.37579]
[1776731542836,48.35,75864.38,0.0,0.80873,0.00012,12.38923]
[1776731547873,48.35,75864.0,0.0,0.80868,0.00012,12.39108]
[1776731552906,48.35,75862.39,0.0,0.80854,0.00012,12.39309]
[1776731559955,48.35,75861.55,0.0,0.80843,0.00012,12.3972]
[1776731564991,48.35,75860.8,0.0,0.80834,0.00012,12.40087]
[1776731570026,48.35,75859.87,0.0,0.80822,0.00012,12.4054]
[1776731576068,48.35,75858.64,0.0,0.80806,0.00012,12.41137]
[1776731581103,48.35,75857.82,0.0,0.80796,0.00012,12.41537]
[1776731586139,48.35,75855.68,0.0,0.80769,0.00012,12.42564]
[1776731587323,48.35,75864.2,0.0,0.80875,0.00012,12.38514]
[1776731589160,48.35,75871.22,0.0,0.80961,0.00012,12.35181]
[1776731591174,48.35,75865.88,0.0,0.80895,0.00012,12.3774]
[1776731596209,48.35,75865.52,0.0,0.8089,0.00012,12.37939]
[1776731597393,48.35,75858.77,0.0,0.80806,0.00012,12.41154]
[1776731599230,48.35,75853.68,0.0,0.80743,0.00012,12.43577]
[1776731604272,48.35,75856.99,0.0,0.80784,0.00012,12.41992]
[1776731607463,48.35,75868.01,0.0,0.80921,0.00012,12.36748]
[1776731611316,48.35,75868.21,0.0,0.80929,0.00012,12.36095]
[1776731616358,48.35,75898.42,0.0,0.81301,0.00012,12.21686]
[1776731621392,48.35,75899.52,0.0,0.81314,0.00012,12.21151]
[1776731626428,48.35,75904.69,0.0,0.81377,0.00012,12.18703]
[1776731630455,48.36,75908.83,0.0,0.81426,0.00012,12.16779]
[1776731633477,48.36,75903.59,0.0,0.81361,0.00012,12.19325]
[1776731638513,48.36,75901.84,0.0,0.81338,0.00012,12.20225]
[1776731643547,48.36,75898.47,0.0,0.81295,0.00012,12.21893]
[1776731648582,48.37,75901.86,0.0,0.81335,0.00012,12.20348]
[1776731650600,48.37,75909.08,0.0,0.81422,0.00012,12.1693]
[1776731652613,48.37,75917.1,0.0,0.81518,0.00012,12.13137]
[1776731657645,48.38,75914.1,0.0,0.8148,0.00012,12.14674]
[1776731662681,48.38,75917.92,0.0,0.81525,0.00012,12.1289]
[1776731667896,48.38,75921.16,0.0,0.81563,0.00012,12.11397]
[1776731672931,48.39,75920.99,0.0,0.81565,0.00012,12.10968]
[1776731678793,48.39,75922.51,0.0,0.81582,0.00012,12.10317]
[1776731680809,48.39,75931.06,0.0,0.81684,0.00012,12.06268]
[1776731683001,48.39,75925.91,0.0,0.81621,0.00012,12.08774]
[1776731688863,48.4,75925.7,0.0,0.81616,0.00012,12.08969]
[1776731693905,48.4,75927.26,0.0,0.81633,0.00012,12.08287]
[1776731698939,48.41,75926.53,0.0,0.81622,0.00012,12.08718]
[1776731704981,48.41,75923.06,0.0,0.81578,0.00012,12.10477]
[1776731710017,48.42,75923.02,0.0,0.81576,0.00012,12.10562]
[1776731715052,48.42,75915.93,0.0,0.81489,0.00012,12.14016]
[1776731718073,48.42,75929.07,0.0,0.81647,0.00012,12.0775]
[1776731719080,48.42,75940.6,0.0,0.81786,0.00012,12.02225]
[1776731720086,48.42,75940.29,0.0,0.81782,0.00012,12.02384]
[1776731725125,48.42,75938.75,0.0,0.81762,0.00012,12.03161]
[1776731727143,48.42,75950.52,0.0,0.81903,0.00012,11.97522]
[1776731728147,48.42,75971.7,0.0,0.82155,0.00012,11.87361]
[1776731733382,48.43,75984.25,0.0,0.82308,0.00012,11.80822]
[1776731738217,48.43,75976.92,0.0,0.82219,0.00012,11.84443]
[1776731739223,48.43,75971.52,0.0,0.82155,0.00012,11.87054]
[1776731740233,48.43,75966.42,0.0,0.82094,0.00012,11.89505]
[1776731745266,48.43,75969.15,0.0,0.82125,0.00012,11.88244]
[1776731749296,48.44,75963.91,0.0,0.82062,0.00012,11.90794]
[1776731750303,48.44,75955.31,0.0,0.8196,0.00012,11.94931]
[1776731751311,48.44,75952.57,0.0,0.81927,0.00012,11.96259]
[1776731755338,48.44,75946.35,0.0,0.81851,0.00012,11.9931]
[1776731758359,48.44,75940.89,0.0,0.81784,0.00012,12.01989]
[1776731762387,48.45,75930.83,0.0,0.81661,0.00012,12.06883]
[1776731763615,48.45,75926.39,0.0,0.81607,0.00012,12.09036]
[1776731769437,48.45,75925.71,0.0,0.81597,0.00012,12.09425]
[1776731776486,48.46,75924.57,0.0,0.81581,0.00012,12.1006]
[1776731778502,48.46,75919.38,0.0,0.81517,0.00012,12.12576]
[1776731783756,48.46,75916.53,0.0,0.81482,0.00012,12.13967]
[1776731791639,48.46,75915.67,0.0,0.81477,0.00012,12.13856]
[1776731797681,48.46,75914.7,0.0,0.81464,0.00012,12.14361]
[1776731798688,48.47,75908.36,0.0,0.81387,0.00012,12.17395]
[1776731800702,48.47,75905.49,0.0,0.81351,0.00012,12.18771]
[1776731803724,48.47,75899.44,0.0,0.81277,0.00012,12.21662]
[1776731807754,48.47,75893.89,0.0,0.8121,0.00012,12.24302]
[1776731813795,48.47,75890.91,0.0,0.81173,0.00012,12.25714]
[1776731819838,48.47,75892.08,0.0,0.81187,0.00012,12.25181]
[1776731821857,48.47,75900.83,0.0,0.81294,0.00012,12.21037]
[1776731822858,48.47,75910.25,0.0,0.81408,0.00012,12.1657]
[1776731823893,48.47,75921.51,0.0,0.81544,0.00012,12.11192]
[1776731824883,48.47,75920.91,0.0,0.81536,0.00012,12.11502]
[1776731829918,48.47,75921.43,0.0,0.81541,0.00012,12.11322]
[1776731835962,48.48,75923.52,0.0,0.81565,0.00012,12.10367]
[1776731837974,48.48,75915.79,0.0,0.81471,0.00012,12.1407]
[1776731840997,48.48,75910.6,0.0,0.81408,0.00012,12.1655]
[1776731846032,48.48,75912.36,0.0,0.8143,0.00012,12.15713]
[1776731851069,48.48,75912.29,0.0,0.81435,0.00012,12.15179]
[1776731856102,48.48,75910.53,0.0,0.81413,0.00012,12.16031]
[1776731862144,48.48,75910.89,0.0,0.81417,0.00012,12.1588]
[1776731867180,48.48,75905.75,0.0,0.81354,0.00012,12.18355]
[1776731872220,48.48,75903.73,0.0,0.81329,0.00012,12.19324]
[1776731874409,48.48,75896.1,0.0,0.81236,0.00012,12.22961]
[1776731881281,48.48,75896.18,0.0,0.81237,0.00012,12.22905]
[1776731890345,48.48,75896.54,0.0,0.81242,0.00012,12.22713]
[1776731897394,48.48,75896.54,0.0,0.81242,0.00012,12.22719]
[1776731902435,48.48,75899.38,0.0,0.81276,0.00012,12.21397]
[1776731908474,48.48,75901.55,0.0,0.81301,0.00012,12.20437]
[1776731911496,48.49,75908.23,0.0,0.81387,0.00012,12.16716]
[1776731915525,48.49,75910.41,0.0,0.81412,0.00012,12.15744]
[1776731920561,48.49,75907.63,0.0,0.81376,0.00012,12.17161]
[1776731925596,48.5,75906.81,0.0,0.81364,0.00012,12.17636]
[1776731926604,48.5,75895.49,0.0,0.81225,0.00012,12.23046]
[1776731927610,48.5,75894.27,0.0,0.8121,0.00012,12.23636]
[1776731932645,48.5,75894.69,0.0,0.81214,0.00012,12.23495]
[1776731937681,48.51,75894.7,0.0,0.81213,0.00012,12.23531]
[1776731942715,48.51,75894.2,0.0,0.81206,0.00012,12.23819]
[1776731947751,48.51,75893.56,0.0,0.81196,0.00012,12.24212]
[1776731948757,48.51,75901.1,0.0,0.81287,0.00012,12.20645]
[1776731953792,48.52,75906.34,0.0,0.8135,0.00012,12.18201]
[1776731955808,48.52,75907.28,0.0,0.8136,0.00012,12.17805]
[1776731957820,48.52,75913.21,0.0,0.81431,0.00012,12.15017]
[1776731962858,48.53,75917.48,0.0,0.8148,0.00012,12.13088]
[1776731965877,48.53,75927.21,0.0,0.81596,0.00012,12.08516]
[1776731966884,48.53,75939.34,0.0,0.81742,0.00012,12.02719]
[1776731967890,48.53,75945.34,0.0,0.81814,0.00012,11.99873]
[1776731972926,48.53,75946.72,0.0,0.81836,0.00012,11.98656]
[1776731977968,48.53,75946.29,0.0,0.8183,0.00012,11.98876]
[1776731982995,48.53,75942.77,0.0,0.81788,0.00012,12.00572]
[1776731987023,48.53,75935.65,0.0,0.81702,0.00012,12.03976]
[1776731988030,48.53,75931.91,0.0,0.81658,0.00012,12.05755]
[1776731993065,48.54,75929.49,0.0,0.81627,0.00012,12.06975]
[1776731998108,48.54,75911.12,0.0,0.81403,0.00012,12.15809]
[1776731999114,48.54,75893.55,0.0,0.81189,0.00012,12.2417]
[1776732000120,48.54,75887.78,0.0,0.81118,0.00012,12.26913]
[1776732004149,48.54,75895.62,0.0,0.81213,0.00012,12.23219]
[1776732005343,48.54,75898.0,0.0,0.81242,0.00012,12.22105]
[1776732008180,48.54,75907.18,0.0,0.81353,0.00012,12.17772]
[1776732009185,48.55,75915.7,0.0,0.81456,0.00012,12.13733]
[1776732014219,48.55,75915.11,0.0,0.81448,0.00012,12.14045]
[1776732019254,48.55,75916.48,0.0,0.81463,0.00012,12.13433]
[1776732024289,48.55,75913.55,0.0,0.81427,0.00012,12.14873]
[1776732028317,48.55,75909.48,0.0,0.81377,0.00012,12.16838]
[1776732032347,48.55,75914.73,0.0,0.81446,0.00012,12.13791]
[1776732033354,48.55,75921.18,0.0,0.81524,0.00012,12.10715]
[1776732035556,48.56,75923.79,0.0,0.81555,0.00012,12.09506]
[1776732044431,48.56,75925.6,0.0,0.81574,0.00012,12.08761]
[1776732045626,48.56,75931.18,0.0,0.81641,0.00012,12.06111]
[1776732049466,48.57,75928.55,0.0,0.81608,0.00012,12.07412]
[1776732054503,48.57,75928.17,0.0,0.81602,0.00012,12.07637]
[1776732055696,48.57,75939.82,0.0,0.81742,0.00012,12.02091]
[1776732057533,48.57,75941.73,0.0,0.81764,0.00012,12.01211]
[1776732059550,48.57,75936.31,0.0,0.81698,0.00012,12.03829]
[1776732064584,48.58,75937.56,0.0,0.81712,0.00012,12.03299]
[1776732069623,48.58,75933.42,0.0,0.8166,0.00012,12.05348]
[1776732074656,48.58,75935.76,0.0,0.81687,0.00012,12.04279]
[1776732079690,48.58,75939.58,0.0,0.81732,0.00012,12.02515]
[1776732085910,48.59,75941.81,0.0,0.81756,0.00012,12.01535]
[1776732092782,48.59,75942.07,0.0,0.81764,0.00012,12.00909]
[1776732095982,48.59,75933.28,0.0,0.81657,0.00012,12.05142]
[1776732097838,48.6,75927.38,0.0,0.81586,0.00012,12.07977]
[1776732099848,48.6,75924.15,0.0,0.81547,0.00012,12.09527]
[1776732102874,48.6,75931.35,0.0,0.81633,0.00012,12.06112]
[1776732107910,48.6,75932.23,0.0,0.81642,0.00012,12.05746]
[1776732112944,48.6,75930.15,0.0,0.81616,0.00012,12.06788]
[1776732117979,48.6,75930.02,0.0,0.81613,0.00012,12.06896]
[1776732122007,48.61,75923.82,0.0,0.81538,0.00012,12.09888]
[1776732124021,48.61,75920.4,0.0,0.81496,0.00012,12.11527]
[1776732130063,48.61,75916.6,0.0,0.81449,0.00012,12.13363]
[1776732134091,48.61,75911.47,0.0,0.81387,0.00012,12.15826]
[1776732139128,48.61,75908.85,0.0,0.81354,0.00012,12.17082]
[1776732144165,48.61,75907.61,0.0,0.81339,0.00012,12.17686]
[1776732153228,48.61,75907.13,0.0,0.81339,0.00012,12.17369]
[1776732159270,48.61,75906.38,0.0,0.81329,0.00012,12.17748]
[1776732164320,48.61,75909.05,0.0,0.81361,0.00012,12.16504]
[1776732169349,48.62,75908.77,0.0,0.81357,0.00012,12.16666]
[1776732174384,48.62,75908.39,0.0,0.81351,0.00012,12.16878]
[1776732179420,48.62,75905.25,0.0,0.81312,0.00012,12.18398]
[1776732183604,48.62,75895.25,0.0,0.8119,0.00012,12.2317]
[1776732185464,48.62,75888.86,0.0,0.81112,0.00012,12.26204]
[1776732186471,48.62,75882.86,0.0,0.81038,0.00012,12.29056]
[1776732188485,48.62,75882.8,0.0,0.81037,0.00012,12.29087]
[1776732193673,48.62,75883.11,0.0,0.8104,0.00012,12.28979]
[1776732199562,48.63,75887.17,0.0,0.81088,0.00012,12.27134]
[1776732204598,48.63,75890.9,0.0,0.81131,0.00012,12.2544]
[1776732209632,48.63,75894.78,0.0,0.81177,0.00012,12.23676]
[1776732213813,48.64,75900.57,0.0,0.81253,0.00012,12.20409]
[1776732219703,48.64,75904.51,0.0,0.81299,0.00012,12.18591]
[1776732224739,48.64,75906.89,0.0,0.81327,0.00012,12.17512]
[1776732226754,48.64,75910.57,0.0,0.81371,0.00012,12.1579]
[1776732231788,48.65,75910.34,0.0,0.81366,0.00012,12.15976]
[1776732239846,48.66,75909.36,0.0,0.81351,0.00012,12.16572]
[1776732244025,48.66,75904.33,0.0,0.81288,0.00012,12.19025]
[1776732249916,48.66,75901.23,0.0,0.81249,0.00012,12.20579]
[1776732254950,48.67,75899.11,0.0,0.81221,0.00012,12.21645]
[1776732259986,48.67,75899.35,0.0,0.81223,0.00012,12.21563]
[1776732265022,48.67,75898.59,0.0,0.81214,0.00012,12.2192]
[1776732270057,48.67,75898.88,0.0,0.81218,0.00012,12.2178]
[1776732276100,48.67,75899.64,0.0,0.81233,0.00012,12.2085]
[1776732281134,48.67,75899.76,0.0,0.81235,0.00012,12.20798]
[1776732287177,48.67,75904.15,0.0,0.81288,0.00012,12.18731]
[1776732292214,48.67,75902.77,0.0,0.8127,0.00012,12.19404]
[1776732297254,48.67,75899.11,0.0,0.81225,0.00012,12.21176]
[1776732298262,48.67,75889.4,0.0,0.81106,0.00012,12.25779]
[1776732299269,48.67,75883.62,0.0,0.81035,0.00012,12.28533]
[1776732300284,48.67,75882.71,0.0,0.81023,0.00012,12.28976]
[1776732301283,48.67,75873.62,0.0,0.80911,0.00012,12.33294]
[1776732302289,48.67,75868.59,0.0,0.80849,0.00012,12.35671]
[1776732304306,48.67,75869.9,0.0,0.80865,0.00012,12.35058]
[1776732305310,48.67,75877.31,0.0,0.80956,0.00012,12.31556]
[1776732306318,48.67,75885.64,0.0,0.81059,0.00012,12.27598]
[1776732307325,48.67,75896.97,0.0,0.81198,0.00012,12.22229]
[1776732308331,48.67,75895.45,0.0,0.81179,0.00012,12.22944]
[1776732313366,48.67,75898.27,0.0,0.81215,0.00012,12.21572]
[1776732317395,48.67,75904.83,0.0,0.81295,0.00012,12.18445]
[1776732322429,48.67,75905.13,0.0,0.81299,0.00012,12.18295]
[1776732327464,48.67,75903.19,0.0,0.81275,0.00012,12.19211]
[1776732332499,48.67,75903.74,0.0,0.81288,0.00012,12.18373]
[1776732337535,48.67,75904.57,0.0,0.81298,0.00012,12.17983]
[1776732342568,48.67,75904.54,0.0,0.81298,0.00012,12.18008]
[1776732347604,48.67,75903.56,0.0,0.81285,0.00012,12.18484]
[1776732352648,48.67,75903.33,0.0,0.81282,0.00012,12.18605]
[1776732357682,48.67,75901.52,0.0,0.8126,0.00012,12.19474]
[1776732362739,48.67,75900.08,0.0,0.81242,0.00012,12.20164]
[1776732363738,48.67,75907.52,0.0,0.81333,0.00012,12.16634]
[1776732364874,48.67,75918.39,0.0,0.81465,0.00012,12.11471]
[1776732365750,48.67,75918.39,0.0,0.81465,0.00012,12.11479]
[1776732370785,48.68,75915.21,0.0,0.81425,0.00012,12.13028]
[1776732375825,48.68,75916.39,0.0,0.81439,0.00012,12.12497]
[1776732380855,48.68,75920.45,0.0,0.81487,0.00012,12.10592]
[1776732385892,48.68,75919.45,0.0,0.81475,0.00012,12.11094]
[1776732390927,48.68,75921.24,0.0,0.81496,0.00012,12.10269]
[1776732393948,48.68,75928.02,0.0,0.81583,0.00012,12.06486]
[1776732395088,48.68,75923.45,0.0,0.81528,0.00012,12.0867]
[1776732397976,48.68,75910.57,0.0,0.81371,0.00012,12.14813]
[1776732403011,48.68,75909.56,0.0,0.81359,0.00012,12.15283]
[1776732408047,48.68,75911.61,0.0,0.81384,0.00012,12.14302]
[1776732412077,48.68,75922.06,0.0,0.81511,0.00012,12.09339]
[1776732413084,48.68,75927.92,0.0,0.81581,0.00012,12.06557]
[1776732418119,48.68,75919.56,0.0,0.81479,0.00012,12.10572]
[1776732423158,48.69,75922.21,0.0,0.81511,0.00012,12.09332]
[1776732428190,48.69,75921.37,0.0,0.815,0.00012,12.09756]
[1776732433227,48.69,75919.91,0.0,0.81482,0.00012,12.1047]
[1776732435385,48.69,75984.34,0.0,0.82251,0.00012,11.79732]
[1776732436260,48.69,75984.34,0.0,0.82252,0.00012,11.7972]
[1776732437263,48.69,76032.77,0.0,0.82816,0.00012,11.5652]
[1776732438285,48.69,75991.58,0.0,0.82335,0.00012,11.7631]
[1776732439286,48.69,75963.48,0.0,0.82003,0.00012,11.89758]
[1776732441304,48.69,75932.14,0.0,0.81628,0.00012,12.04714]
[1776732442309,48.68,75913.38,0.0,0.81405,0.00012,12.13479]
[1776732444322,48.68,75907.89,0.0,0.81339,0.00012,12.16053]
[1776732449359,48.68,75907.71,0.0,0.81337,0.00012,12.16133]
[1776732453389,48.68,75900.04,0.0,0.81249,0.00012,12.19231]
[1776732455522,48.68,75923.75,0.0,0.81537,0.00012,12.07962]
[1776732456407,48.68,75923.75,0.0,0.81537,0.00012,12.07971]
[1776732457417,48.68,75935.57,0.0,0.81679,0.00012,12.02359]
[1776732462450,48.68,75935.71,0.0,0.81681,0.00012,12.02309]
[1776732464464,48.69,75946.71,0.0,0.81812,0.00012,11.9708]
[1776732465591,48.69,75955.34,0.0,0.81915,0.00012,11.92963]
[1776732467486,48.69,75962.82,0.0,0.82004,0.00012,11.89399]
[1776732469499,48.69,75970.53,0.0,0.82095,0.00012,11.85735]
[1776732470506,48.69,75983.76,0.0,0.82251,0.00012,11.79425]
[1776732472520,48.69,75989.04,0.0,0.82312,0.00012,11.7694]
[1776732477555,48.7,75993.86,0.0,0.82366,0.00012,11.74749]
[1776732478563,48.7,76001.45,0.0,0.82454,0.00012,11.71143]
[1776732480577,48.7,76009.84,0.0,0.82552,0.00012,11.67139]
[1776732483600,48.7,76024.28,0.0,0.82718,0.00012,11.60248]
[1776732484606,48.7,76034.66,0.0,0.82838,0.00012,11.55288]
[1776732487627,48.7,76029.27,0.0,0.82774,0.00012,11.57939]
[1776732490648,48.71,76037.2,0.0,0.82864,0.00012,11.54199]
[1776732495813,48.71,76034.87,0.0,0.82834,0.00012,11.55439]
[1776732501731,48.72,76036.77,0.0,0.82853,0.00012,11.54656]
[1776732504753,48.72,76042.98,0.0,0.82923,0.00011,11.51752]
[1776732509789,48.73,76047.13,0.0,0.82967,0.00011,11.49893]
[1776732514825,48.74,76045.8,0.0,0.82955,0.00011,11.50088]
[1776732518852,48.74,76039.87,0.0,0.82885,0.00011,11.53034]
[1776732522880,48.75,76045.2,0.0,0.82944,0.00011,11.50561]
[1776732523887,48.75,76049.8,0.0,0.82996,0.00011,11.48378]
[1776732524901,48.75,76058.74,0.0,0.83097,0.00011,11.44113]
[1776732526060,48.75,76068.18,0.0,0.83204,0.00011,11.39597]
[1776732527918,48.75,76068.32,0.0,0.83205,0.00011,11.39579]
[1776732532953,48.76,76071.63,0.0,0.8324,0.00011,11.38112]
[1776732537987,48.76,76069.34,0.0,0.83211,0.00011,11.39323]
[1776732541102,48.77,76063.07,0.0,0.83138,0.00011,11.42396]
[1776732542107,48.77,76056.74,0.0,0.83065,0.00011,11.45472]
[1776732543117,48.77,76051.16,0.0,0.83001,0.00011,11.48183]
[1776732545135,48.77,76046.01,0.0,0.82941,0.00011,11.50709]
[1776732546209,48.77,76039.98,0.0,0.82871,0.00011,11.53626]
[1776732548153,48.77,76038.71,0.0,0.82855,0.00011,11.54277]
[1776732552182,48.78,76048.83,0.0,0.8297,0.00011,11.49498]
[1776732553189,48.78,76051.55,0.0,0.83,0.00011,11.48217]
[1776732558222,48.79,76049.12,0.0,0.8297,0.00011,11.49508]
[1776732563263,48.79,76051.81,0.0,0.82998,0.00011,11.4833]
[1776732568302,48.8,76047.4,0.0,0.82945,0.00011,11.50551]
[1776732573344,48.8,76035.37,0.0,0.82811,0.00012,11.55824]
[1776732574349,48.8,76029.31,0.0,0.82741,0.00012,11.58738]
[1776732576428,48.8,76028.12,0.0,0.82727,0.00012,11.59321]
[1776732580388,48.81,76022.42,0.0,0.82659,0.00012,11.62139]
[1776732584417,48.81,76013.98,0.0,0.82558,0.00012,11.66304]
[1776732586497,48.81,76016.64,0.0,0.82588,0.00012,11.65086]
[1776732588444,48.82,76021.74,0.0,0.82646,0.00012,11.627]
[1776732592472,48.82,76026.25,0.0,0.82695,0.00012,11.60651]
[1776732594487,48.82,76032.97,0.0,0.82772,0.00012,11.5748]
[1776732596568,48.83,76023.57,0.0,0.82662,0.00012,11.62031]
[1776732597516,48.83,76023.57,0.0,0.82661,0.00012,11.62053]
[1776732598517,48.83,76018.05,0.0,0.82597,0.00012,11.64713]
[1776732599526,48.83,76005.86,0.0,0.82454,0.00012,11.70575]
[1776732600531,48.83,75997.74,0.0,0.82359,0.00012,11.7448]
[1776732601544,48.83,75997.5,0.0,0.82356,0.00012,11.74616]
[1776732602545,48.83,75989.59,0.0,0.82262,0.00012,11.78413]
[1776732603552,48.83,75986.7,0.0,0.82228,0.00012,11.79811]
[1776732606644,48.84,75979.07,0.0,0.82137,0.00012,11.83501]
[1776732612615,48.84,75981.16,0.0,0.82159,0.00012,11.82616]
[1776732617650,48.85,75980.89,0.0,0.82151,0.00012,11.82917]
[1776732620670,48.86,75975.05,0.0,0.8208,0.00012,11.85782]
[1776732624699,48.86,75970.25,0.0,0.82021,0.00012,11.88166]
[1776732626782,48.86,75964.76,0.0,0.81955,0.00012,11.90819]
[1776732629734,48.87,75970.62,0.0,0.82023,0.00012,11.88094]
[1776732631748,48.87,75976.21,0.0,0.82094,0.00012,11.84904]
[1776732634771,48.87,75983.46,0.0,0.82178,0.00012,11.81528]
[1776732639807,48.88,75981.86,0.0,0.82156,0.00012,11.8242]
[1776732644841,48.89,75983.22,0.0,0.82169,0.00012,11.8191]
[1776732649876,48.89,75981.81,0.0,0.82149,0.00012,11.82715]
[1776732652897,48.9,75976.48,0.0,0.82084,0.00012,11.85328]
[1776732657004,48.9,75970.62,0.0,0.82013,0.00012,11.88204]
[1776732662972,48.91,75962.92,0.0,0.81919,0.00012,11.91975]
[1776732668014,48.91,75961.51,0.0,0.819,0.00012,11.92721]
[1776732670027,48.91,75949.48,0.0,0.81756,0.00012,11.98462]
[1776732671030,48.91,75946.5,0.0,0.8172,0.00012,11.99886]
[1776732672035,48.91,75951.56,0.0,0.81781,0.00012,11.97493]
[1776732673040,48.91,75956.83,0.0,0.81843,0.00012,11.95003]
[1776732678075,48.92,75956.85,0.0,0.81842,0.00012,11.95066]
[1776732683112,48.92,75955.64,0.0,0.81826,0.00012,11.9571]
[1776732688149,48.92,75955.66,0.0,0.81824,0.00012,11.95766]
[1776732693182,48.93,75954.46,0.0,0.81815,0.00012,11.95824]
[1776732698217,48.93,75956.07,0.0,0.81832,0.00012,11.95128]
[1776732703256,48.93,75956.71,0.0,0.81838,0.00012,11.94894]
[1776732704258,48.94,75964.96,0.0,0.81936,0.00012,11.90992]
[1776732705270,48.94,75970.62,0.0,0.82002,0.00012,11.88322]
[1776732707368,48.94,75982.26,0.0,0.82139,0.00012,11.82831]
[1776732709293,48.94,75983.46,0.0,0.82152,0.00012,11.82314]
[1776732717439,48.95,75981.88,0.0,0.82128,0.00012,11.83289]
[1776732723397,48.96,75977.2,0.0,0.82068,0.00012,11.85681]
[1776732725414,48.96,75970.2,0.0,0.81985,0.00012,11.89055]
[1776732730443,48.97,75969.4,0.0,0.81973,0.00012,11.89539]
[1776732734471,48.97,75961.75,0.0,0.8188,0.00012,11.93244]
[1776732739506,48.98,75959.45,0.0,0.81851,0.00012,11.94401]
[1776732744544,48.98,75964.49,0.0,0.81909,0.00012,11.9208]
[1776732749580,48.98,75963.95,0.0,0.81901,0.00012,11.92419]
[1776732753717,48.99,75955.32,0.0,0.81803,0.00012,11.95992]
[1776732760658,48.99,75951.78,0.0,0.81759,0.00012,11.97747]
[1776732765695,48.99,75948.88,0.0,0.81723,0.00012,11.99167]
[1776732770732,49.0,75943.34,0.0,0.81656,0.00012,12.01834]
[1776732773858,49.0,75937.45,0.0,0.81585,0.00012,12.04632]
[1776732780802,49.0,75936.34,0.0,0.81571,0.00012,12.05185]
[1776732782816,49.0,75930.71,0.0,0.81503,0.00012,12.07854]
[1776732783929,49.0,75925.3,0.0,0.81438,0.00012,12.10413]
[1776732787851,49.0,75924.46,0.0,0.81428,0.00012,12.1081]
[1776732792887,49.0,75927.02,0.0,0.81459,0.00012,12.09598]
[1776732798928,49.0,75932.09,0.0,0.81519,0.00012,12.07227]
[1776732803964,49.0,75931.31,0.0,0.81508,0.00012,12.07668]
[1776732809000,49.01,75931.2,0.0,0.81505,0.00012,12.07784]
[1776732811017,49.01,75925.4,0.0,0.81441,0.00012,12.0997]
[1776732815040,49.01,75932.43,0.0,0.81525,0.00012,12.06684]
[1776732816050,49.01,75941.3,0.0,0.8163,0.00012,12.02516]
[1776732817055,49.01,75948.71,0.0,0.81719,0.00012,11.9902]
[1776732822090,49.01,75950.96,0.0,0.81744,0.00012,11.98008]
[1776732828132,49.02,75950.98,0.0,0.81743,0.00012,11.98054]
[1776732834287,49.02,75947.46,0.0,0.817,0.00012,11.99775]
[1776732840216,49.02,75943.53,0.0,0.81652,0.00012,12.01687]
[1776732845252,49.02,75941.19,0.0,0.81623,0.00012,12.02832]
[1776732850286,49.03,75940.64,0.0,0.81615,0.00012,12.03129]
[1776732855321,49.03,75939.73,0.0,0.81603,0.00012,12.03598]
[1776732860355,49.03,75939.06,0.0,0.81594,0.00012,12.03949]
[1776732865392,49.03,75939.52,0.0,0.81599,0.00012,12.03766]
[1776732870426,49.03,75937.76,0.0,0.81577,0.00012,12.04633]
[1776732875468,49.03,75936.5,0.0,0.81567,0.00012,12.04683]
[1776732880505,49.04,75935.05,0.0,0.81549,0.00012,12.05398]
[1776732885540,49.04,75930.2,0.0,0.8149,0.00012,12.07717]
[1776732887554,49.04,75924.74,0.0,0.81424,0.00012,12.103]
[1776732893597,49.04,75928.06,0.0,0.81464,0.00012,12.0874]
[1776732898632,49.04,75933.95,0.0,0.81535,0.00012,12.05971]
[1776732903669,49.04,75929.95,0.0,0.81486,0.00012,12.07886]
[1776732907701,49.04,75937.9,0.0,0.81581,0.00012,12.04144]
[1776732909717,49.04,75943.25,0.0,0.81645,0.00012,12.01631]
[1776732914850,49.04,75946.66,0.0,0.81685,0.00012,12.00067]
[1776732920793,49.05,75946.88,0.0,0.81686,0.00012,12.00016]
[1776732923813,49.05,75952.18,0.0,0.81749,0.00012,11.97536]
[1776732926836,49.05,75967.56,0.0,0.81931,0.00012,11.90285]
[1776732927843,49.05,75969.51,0.0,0.81953,0.00012,11.89377]
[1776732929857,49.05,75977.37,0.0,0.82045,0.00012,11.8569]
[1776732931870,49.05,75990.08,0.0,0.82201,0.00012,11.7911]
[1776732932879,49.06,75996.72,0.0,0.82278,0.00012,11.75976]
[1776732933891,49.06,76001.02,0.0,0.82328,0.00012,11.73942]
[1776732935898,49.06,76002.07,0.0,0.8234,0.00012,11.73471]
[1776732940933,49.06,76001.32,0.0,0.82329,0.00012,11.73887]
[1776732942947,49.06,76002.06,0.0,0.82337,0.00012,11.73563]
[1776732946975,49.06,76010.84,0.0,0.82438,0.00012,11.69444]
[1776732948990,49.07,76014.37,0.0,0.82479,0.00012,11.67796]
[1776732951004,49.07,76021.18,0.0,0.82557,0.00012,11.64584]
[1776732953018,49.07,76024.55,0.0,0.82595,0.00012,11.63012]
[1776732955136,49.07,76015.73,0.0,0.82492,0.00012,11.67242]
[1776732957046,49.07,76015.18,0.0,0.82485,0.00012,11.67527]
[1776732962081,49.07,76014.29,0.0,0.82474,0.00012,11.68009]
[1776732967116,49.08,76011.57,0.0,0.82441,0.00012,11.69353]
[1776732972152,49.08,76008.84,0.0,0.82408,0.00012,11.70713]
[1776732977187,49.08,76009.5,0.0,0.82414,0.00012,11.7045]
[1776732982222,49.09,76010.12,0.0,0.8242,0.00012,11.70211]
[1776732987257,49.09,76010.36,0.0,0.82421,0.00012,11.70157]
[1776732991286,49.09,76022.47,0.0,0.82566,0.00012,11.63901]
[1776732996319,49.1,76023.8,0.0,0.82578,0.00012,11.63413]
[1776733001355,49.11,76019.7,0.0,0.82527,0.00012,11.65503]
[1776733006390,49.11,76019.5,0.0,0.82522,0.00012,11.65727]
[1776733009412,49.12,76027.23,0.0,0.8261,0.00012,11.62114]
[1776733012432,49.12,76034.58,0.0,0.82694,0.00012,11.5867]
[1776733013439,49.12,76039.62,0.0,0.82751,0.00011,11.56282]
[1776733015560,49.12,76053.39,0.0,0.82908,0.00011,11.49754]
[1776733017468,49.12,76053.85,0.0,0.82913,0.00011,11.49575]
[1776733022503,49.13,76061.02,0.0,0.82992,0.00011,11.46272]
[1776733024517,49.13,76067.1,0.0,0.8306,0.00011,11.43426]
[1776733029552,49.14,76071.43,0.0,0.83106,0.00011,11.41476]
[1776733035700,49.14,76076.38,0.0,0.83159,0.00011,11.3925]
[1776733041637,49.15,76077.94,0.0,0.83173,0.00011,11.38649]
[1776733046671,49.15,76080.68,0.0,0.83202,0.00011,11.37462]
[1776733050699,49.16,76086.12,0.0,0.83261,0.00011,11.3497]
[1776733052713,49.16,76091.46,0.0,0.83326,0.00011,11.3189]
[1776733053720,49.16,76098.24,0.0,0.83401,0.00011,11.28679]
[1776733054727,49.16,76098.67,0.0,0.83406,0.00011,11.28501]
[1776733059762,49.17,76098.8,0.0,0.83404,0.00011,11.28578]
[1776733061776,49.17,76093.64,0.0,0.83345,0.00011,11.311]
[1776733062782,49.18,76087.66,0.0,0.83277,0.00011,11.33982]
[1776733063790,49.18,76087.83,0.0,0.83278,0.00011,11.33929]
[1776733068825,49.18,76083.66,0.0,0.83228,0.00011,11.36057]
[1776733070840,49.19,76075.51,0.0,0.83135,0.00011,11.39993]
[1776733071846,49.19,76074.13,0.0,0.83119,0.00011,11.40673]
[1776733076882,49.19,76072.62,0.0,0.83099,0.00011,11.41505]
[1776733082924,49.2,76069.55,0.0,0.83061,0.00011,11.43087]
[1776733087959,49.2,76069.36,0.0,0.83057,0.00011,11.43276]
[1776733089974,49.2,76064.02,0.0,0.82995,0.00011,11.45852]
[1776733096128,49.21,76068.22,0.0,0.83041,0.00011,11.43947]
[1776733099036,49.21,76077.8,0.0,0.83148,0.00011,11.39444]
[1776733101052,49.21,76082.89,0.0,0.83204,0.00011,11.3707]
[1776733104075,49.22,76089.21,0.0,0.83274,0.00011,11.34141]
[1776733105081,49.22,76097.3,0.0,0.83364,0.00011,11.30306]
[1776733106198,49.22,76103.11,0.0,0.83428,0.00011,11.27562]
[1776733109112,49.22,76109.36,0.0,0.83497,0.00011,11.2463]
[1776733114149,49.23,76107.05,0.0,0.83476,0.00011,11.25216]
[1776733116269,49.23,76094.76,0.0,0.83338,0.00011,11.31092]
[1776733118180,49.23,76092.24,0.0,0.83309,0.00011,11.32318]
[1776733123210,49.23,76091.27,0.0,0.83297,0.00011,11.32868]
[1776733128245,49.24,76090.95,0.0,0.83292,0.00011,11.3308]
[1776733133280,49.24,76087.6,0.0,0.83253,0.00011,11.34712]
[1776733136409,49.24,76095.34,0.0,0.83338,0.00011,11.31095]
[1776733139326,49.24,76100.6,0.0,0.83397,0.00011,11.28607]
[1776733140332,49.24,76106.19,0.0,0.83459,0.00011,11.25956]
[1776733141339,49.24,76106.7,0.0,0.83464,0.00011,11.25729]
[1776733144360,49.24,76100.89,0.0,0.83398,0.00011,11.28544]
[1776733149395,49.25,76101.08,0.0,0.83398,0.00011,11.28547]
[1776733154431,49.25,76097.89,0.0,0.83361,0.00011,11.30142]
[1776733161480,49.26,76096.66,0.0,0.83345,0.00011,11.30818]
[1776733166621,49.26,76101.55,0.0,0.83398,0.00011,11.28553]
[1776733176692,49.27,76105.21,0.0,0.83442,0.00011,11.26368]
[1776733182627,49.27,76107.53,0.0,0.83467,0.00011,11.25339]
[1776733187662,49.27,76106.56,0.0,0.83454,0.00011,11.25865]
[1776733192697,49.28,76102.94,0.0,0.83413,0.00011,11.27653]
[1776733197732,49.28,76105.17,0.0,0.83436,0.00011,11.26661]
[1776733201804,49.28,76095.8,0.0,0.8333,0.00011,11.31163]
[1776733202769,49.28,76085.42,0.0,0.83212,0.00011,11.36148]
[1776733203776,49.29,76075.26,0.0,0.83097,0.00011,11.41006]
[1776733204783,49.29,76070.31,0.0,0.83041,0.00011,11.4338]
[1776733207811,49.29,76066.32,0.0,0.82994,0.00011,11.45327]
[1776733212840,49.29,76062.76,0.0,0.82952,0.00011,11.4709]
[1776733217875,49.3,76060.51,0.0,0.82925,0.00011,11.48234]
[1776733219889,49.3,76053.29,0.0,0.82842,0.00011,11.51684]
[1776733224924,49.3,76053.45,0.0,0.82843,0.00011,11.51646]
[1776733229972,49.3,76055.13,0.0,0.82861,0.00011,11.50898]
[1776733230973,49.3,76060.51,0.0,0.82922,0.00011,11.48366]
[1776733232993,49.3,76063.65,0.0,0.82963,0.00011,11.46327]
[1776733237124,49.31,76055.23,0.0,0.82866,0.00011,11.50387]
[1776733238046,49.31,76055.23,0.0,0.82865,0.00011,11.50411]
[1776733243084,49.31,76055.57,0.0,0.82868,0.00011,11.50292]
[1776733244090,49.31,76062.0,0.0,0.82941,0.00011,11.47252]
[1776733245096,49.31,76064.65,0.0,0.8297,0.00011,11.46026]
[1776733247197,49.31,76069.81,0.0,0.83028,0.00011,11.43614]
[1776733249124,49.32,76075.84,0.0,0.83095,0.00011,11.40794]
[1776733253154,49.32,76081.94,0.0,0.83162,0.00011,11.38003]
[1776733259198,49.33,76082.65,0.0,0.83166,0.00011,11.37832]
[1776733262217,49.33,76072.25,0.0,0.83047,0.00011,11.42845]
[1776733263224,49.33,76063.31,0.0,0.82945,0.00011,11.47103]
[1776733268259,49.34,76062.69,0.0,0.82936,0.00011,11.4748]
[1776733272287,49.34,76055.14,0.0,0.82849,0.00011,11.51103]
[1776733274301,49.34,76049.81,0.0,0.82787,0.00011,11.53649]
[1776733279336,49.34,76050.12,0.0,0.8279,0.00011,11.53541]
[1776733284372,49.35,76053.56,0.0,0.82828,0.00011,11.51963]
[1776733289408,49.35,76054.83,0.0,0.82842,0.00011,11.51403]
[1776733291421,49.35,76063.56,0.0,0.82946,0.00011,11.46724]
[1776733292428,49.35,76068.79,0.0,0.83005,0.00011,11.44264]
[1776733293434,49.35,76074.16,0.0,0.83066,0.00011,11.41739]
[1776733296456,49.35,76068.87,0.0,0.83005,0.00011,11.44293]
[1776733298468,49.36,76066.04,0.0,0.82972,0.00011,11.45673]
[1776733302500,49.36,76059.08,0.0,0.8289,0.00011,11.49066]
[1776733304515,49.36,76052.31,0.0,0.82813,0.00011,11.5229]
[1776733309549,49.37,76052.64,0.0,0.82815,0.00011,11.52205]
[1776733313578,49.37,76060.62,0.0,0.82904,0.00011,11.48502]
[1776733318613,49.37,76059.56,0.0,0.8289,0.00011,11.49082]
[1776733323648,49.38,76057.51,0.0,0.82865,0.00011,11.5015]
[1776733327765,49.38,76049.18,0.0,0.82768,0.00011,11.54165]
[1776733328683,49.38,76049.18,0.0,0.82768,0.00011,11.54179]
[1776733330697,49.38,76043.1,0.0,0.82697,0.00011,11.57078]
[1776733332712,49.38,76033.58,0.0,0.82588,0.00012,11.61595]
[1776733333720,49.38,76031.07,0.0,0.82559,0.00012,11.62797]
[1776733338753,49.39,76029.89,0.0,0.82544,0.00012,11.63381]
[1776733343788,49.39,76028.67,0.0,0.8253,0.00012,11.63962]
[1776733348823,49.39,76026.32,0.0,0.82503,0.00012,11.65076]
[1776733353862,49.39,76029.5,0.0,0.82546,0.00012,11.62997]
[1776733354865,49.39,76038.0,0.0,0.82644,0.00011,11.58985]
[1776733355871,49.39,76050.66,0.0,0.82788,0.00011,11.53009]
[1776733356879,49.39,76057.41,0.0,0.82865,0.00011,11.49831]
[1776733361916,49.39,76055.39,0.0,0.82839,0.00011,11.50905]
[1776733366957,49.4,76055.07,0.0,0.82832,0.00011,11.51202]
[1776733371992,49.41,76054.45,0.0,0.82822,0.00011,11.51637]
[1776733377028,49.41,76054.45,0.0,0.82818,0.00011,11.51775]
[1776733382062,49.42,76056.33,0.0,0.82837,0.00011,11.5101]
[1776733387097,49.43,76054.48,0.0,0.82814,0.00011,11.51971]
[1776733392137,49.43,76060.97,0.0,0.82886,0.00011,11.48969]
[1776733397172,49.43,76067.42,0.0,0.82957,0.00011,11.46021]
[1776733402207,49.44,76070.79,0.0,0.82993,0.00011,11.44505]
[1776733407242,49.44,76071.59,0.0,0.83001,0.00011,11.44182]
[1776733412279,49.44,76071.76,0.0,0.83009,0.00011,11.43556]
[1776733418407,49.44,76074.0,0.0,0.83033,0.00011,11.42542]
[1776733424372,49.45,76085.05,0.0,0.83156,0.00011,11.3736]
[1776733426379,49.45,76091.31,0.0,0.83227,0.00011,11.344]
[1776733427386,49.45,76094.59,0.0,0.83263,0.00011,11.32849]
[1776733432421,49.45,76095.47,0.0,0.83272,0.00011,11.32473]
[1776733437457,49.45,76096.23,0.0,0.8328,0.00011,11.32155]
[1776733443501,49.45,76094.8,0.0,0.83262,0.00011,11.32908]
[1776733448618,49.46,76093.75,0.0,0.83249,0.00011,11.33475]
[1776733454578,49.46,76088.54,0.0,0.83188,0.00011,11.36036]
[1776733459613,49.47,76087.53,0.0,0.83175,0.00011,11.36585]
[1776733464648,49.47,76087.23,0.0,0.8317,0.00011,11.36797]
[1776733468760,49.47,76096.77,0.0,0.83276,0.00011,11.32334]
[1776733469685,49.47,76096.77,0.0,0.83275,0.00011,11.32366]
[1776733473711,49.48,76104.56,0.0,0.83366,0.00011,11.28188]
[1776733477744,49.48,76101.56,0.0,0.83331,0.00011,11.29692]
[1776733479753,49.48,76094.55,0.0,0.83252,0.00011,11.33028]
[1776733484788,49.49,76097.07,0.0,0.83278,0.00011,11.3192]
[1776733489823,49.49,76092.6,0.0,0.83225,0.00011,11.34177]
[1776733491836,49.5,76099.17,0.0,0.83297,0.00011,11.31128]
[1776733496872,49.5,76097.08,0.0,0.83272,0.00011,11.32216]
[1776733501909,49.51,76093.48,0.0,0.83229,0.00011,11.34016]
[1776733506943,49.51,76091.63,0.0,0.83207,0.00011,11.34949]
[1776733511978,49.51,76087.98,0.0,0.83165,0.00011,11.3674]
[1776733517013,49.52,76093.49,0.0,0.83224,0.00011,11.34215]
[1776733522048,49.52,76095.62,0.0,0.83247,0.00011,11.33274]
[1776733527083,49.52,76098.41,0.0,0.83276,0.00011,11.32033]
[1776733532119,49.53,76099.07,0.0,0.83288,0.00011,11.31222]
[1776733537159,49.53,76110.78,0.0,0.83417,0.00011,11.25767]
[1776733539254,49.53,76118.03,0.0,0.83496,0.00011,11.22375]
[1776733543201,49.54,76118.03,0.0,0.83494,0.00011,11.22476]
[1776733548238,49.54,76118.1,0.0,0.83492,0.00011,11.22568]
[1776733553272,49.55,76118.29,0.0,0.83491,0.00011,11.22604]
[1776733558307,49.56,76119.25,0.0,0.83498,0.00011,11.22306]
[1776733563342,49.56,76119.81,0.0,0.83501,0.00011,11.22178]
[1776733566363,49.57,76129.68,0.0,0.83608,0.00011,11.17594]
[1776733567370,49.57,76132.83,0.0,0.83642,0.00011,11.16139]
[1776733570396,49.58,76137.03,0.0,0.83686,0.00011,11.1426]
[1776733575430,49.58,76139.94,0.0,0.83714,0.00011,11.13055]
[1776733580465,49.59,76144.01,0.0,0.83755,0.00011,11.11307]
[1776733585503,49.6,76148.31,0.0,0.83799,0.00011,11.09411]
[1776733588525,49.6,76175.84,0.0,0.84097,0.00011,10.96436]
[1776733589629,49.61,76197.48,0.0,0.84327,0.00011,10.86287]
[1776733591545,49.61,76202.11,0.0,0.84382,0.00011,10.83557]
[1776733593559,49.61,76194.35,0.0,0.84297,0.00011,10.87326]
[1776733595572,49.62,76196.16,0.0,0.84314,0.00011,10.86554]
[1776733597588,49.62,76201.09,0.0,0.84366,0.00011,10.84282]
[1776733599705,49.62,76213.27,0.0,0.84495,0.00011,10.78552]
[1776733601616,49.62,76226.54,0.0,0.84634,0.00011,10.72342]
[1776733602623,49.62,76232.78,0.0,0.84699,0.00011,10.69389]
[1776733604637,49.63,76233.34,0.0,0.84704,0.00011,10.69193]
[1776733609772,49.63,76232.14,0.0,0.84687,0.00011,10.69929]
[1776733615714,49.64,76231.52,0.0,0.84677,0.00011,10.70413]
[1776733620749,49.65,76235.3,0.0,0.84713,0.00011,10.68781]
[1776733622763,49.65,76242.99,0.0,0.84792,0.0001,10.65209]
[1776733623772,49.65,76249.22,0.0,0.84857,0.0001,10.62292]
[1776733626798,49.66,76243.46,0.0,0.84796,0.0001,10.65069]
[1776733628806,49.66,76236.88,0.0,0.84725,0.0001,10.68257]
[1776733629929,49.66,76223.18,0.0,0.8458,0.00011,10.74766]
[1776733630822,49.66,76223.18,0.0,0.84579,0.00011,10.74791]
[1776733631827,49.66,76216.77,0.0,0.84512,0.00011,10.77823]
[1776733632834,49.66,76213.0,0.0,0.84471,0.00011,10.79644]
[1776733633842,49.66,76220.53,0.0,0.84551,0.00011,10.76083]
[1776733634849,49.67,76218.46,0.0,0.84528,0.00011,10.77084]
[1776733639999,49.67,76222.22,0.0,0.84566,0.00011,10.75419]
[1776733642905,49.68,76215.25,0.0,0.8449,0.00011,10.788]
[1776733644919,49.68,76207.21,0.0,0.84404,0.00011,10.82618]
[1776733648947,49.68,76201.17,0.0,0.84338,0.00011,10.85535]
[1776733653981,49.68,76200.37,0.0,0.84333,0.00011,10.85455]
[1776733659081,49.69,76202.08,0.0,0.84349,0.00011,10.84776]
[1776733664120,49.7,76200.55,0.0,0.84329,0.00011,10.85666]
[1776733668148,49.7,76207.46,0.0,0.844,0.00011,10.82535]
[1776733673184,49.71,76208.19,0.0,0.84403,0.00011,10.82378]
[1776733678219,49.72,76200.55,0.0,0.84318,0.00011,10.86173]
[1776733683254,49.73,76199.83,0.0,0.84307,0.00011,10.86674]
[1776733688289,49.74,76201.44,0.0,0.8432,0.00011,10.86069]
[1776733693324,49.74,76203.24,0.0,0.84336,0.00011,10.85376]
[1776733698367,49.75,76204.26,0.0,0.84344,0.00011,10.8505]
[1776733700434,49.75,76225.86,0.0,0.84571,0.00011,10.74916]
[1776733702394,49.75,76226.39,0.0,0.84577,0.00011,10.74677]
[1776733703400,49.76,76226.15,0.0,0.84574,0.00011,10.74808]
[1776733708435,49.76,76222.17,0.0,0.8453,0.00011,10.76778]
[1776733712463,49.76,76215.41,0.0,0.84463,0.00011,10.79467]
[1776733714478,49.76,76209.94,0.0,0.84404,0.00011,10.82062]
[1776733720575,49.77,76209.43,0.0,0.84397,0.00011,10.82378]
[1776733726562,49.77,76206.33,0.0,0.84363,0.00011,10.83902]
[1776733731597,49.77,76209.18,0.0,0.84392,0.00011,10.82623]
[1776733736632,49.77,76207.65,0.0,0.84375,0.00011,10.83386]
[1776733742672,49.78,76207.04,0.0,0.84367,0.00011,10.83735]
[1776733747710,49.78,76207.43,0.0,0.8437,0.00011,10.83602]
[1776733752743,49.78,76199.7,0.0,0.84286,0.00011,10.87314]
[1776733753752,49.78,76192.59,0.0,0.8421,0.00011,10.90675]
[1776733754757,49.78,76191.05,0.0,0.84193,0.00011,10.91417]
[1776733756772,49.79,76184.57,0.0,0.84123,0.00011,10.945]
[1776733758786,49.79,76178.71,0.0,0.84059,0.00011,10.97311]
[1776733763821,49.79,76174.37,0.0,0.8401,0.00011,10.99456]
[1776733766842,49.79,76164.8,0.0,0.83905,0.00011,11.04022]
[1776733771877,49.8,76162.77,0.0,0.83887,0.00011,11.04467]
[1776733776912,49.8,76163.37,0.0,0.83892,0.00011,11.04254]
[1776733781947,49.8,76166.38,0.0,0.83924,0.00011,11.02903]
[1776733786982,49.81,76170.78,0.0,0.8397,0.00011,11.00904]
[1776733790013,49.81,76180.74,0.0,0.84076,0.00011,10.96256]
[1776733791073,49.81,76187.19,0.0,0.84145,0.00011,10.93226]
[1776733795044,49.81,76188.95,0.0,0.84163,0.00011,10.9245]
[1776733800077,49.82,76186.23,0.0,0.84132,0.00011,10.9381]
[1776733803098,49.82,76180.29,0.0,0.84066,0.00011,10.96694]
[1776733808143,49.82,76176.26,0.0,0.84021,0.00011,10.98667]
[1776733813170,49.83,76180.84,0.0,0.84068,0.00011,10.96607]
[1776733818205,49.83,76179.62,0.0,0.84054,0.00011,10.97219]
[1776733823240,49.83,76180.52,0.0,0.84063,0.00011,10.96829]
[1776733828276,49.83,76182.69,0.0,0.84086,0.00011,10.95846]
[1776733833310,49.84,76180.14,0.0,0.84064,0.00011,10.96515]
[1776733838346,49.84,76180.96,0.0,0.8407,0.00011,10.96222]
[1776733839352,49.84,76190.07,0.0,0.84168,0.00011,10.91961]
[1776733841430,49.84,76200.38,0.0,0.84278,0.00011,10.87119]
[1776733847412,49.85,76194.08,0.0,0.84208,0.00011,10.90199]
[1776733852446,49.85,76189.7,0.0,0.84161,0.00011,10.92246]
[1776733857479,49.85,76184.97,0.0,0.84111,0.00011,10.94449]
[1776733862515,49.85,76183.07,0.0,0.8409,0.00011,10.95351]
[1776733865538,49.85,76175.21,0.0,0.84004,0.00011,10.99102]
[1776733867559,49.85,76166.08,0.0,0.83905,0.00011,11.03435]
[1776733868562,49.85,76163.65,0.0,0.83878,0.00011,11.04592]
[1776733873596,49.85,76163.65,0.0,0.83877,0.00011,11.04644]
[1776733879638,49.86,76166.61,0.0,0.83908,0.00011,11.03319]
[1776733884674,49.86,76169.5,0.0,0.83938,0.00011,11.02019]
[1776733889709,49.86,76170.37,0.0,0.83946,0.00011,11.01677]
[1776733895754,49.87,76171.77,0.0,0.83965,0.00011,11.00514]
[1776733897765,49.87,76176.92,0.0,0.84021,0.00011,10.98104]
[1776733899779,49.87,76175.71,0.0,0.84007,0.00011,10.98706]
[1776733900787,49.87,76169.53,0.0,0.8394,0.00011,11.0163]
[1776733901865,49.87,76153.21,0.0,0.83762,0.00011,11.09323]
[1776733902814,49.87,76153.21,0.0,0.83762,0.00011,11.0933]
[1776733903820,49.87,76153.23,0.0,0.83762,0.00011,11.09322]
[1776733908856,49.87,76152.38,0.0,0.83753,0.00011,11.0973]
[1776733913898,49.87,76149.09,0.0,0.83717,0.00011,11.11274]
[1776733920943,49.87,76152.29,0.0,0.83752,0.00011,11.09763]
[1776733922004,49.87,76159.88,0.0,0.83834,0.00011,11.06194]
[1776733924973,49.87,76153.6,0.0,0.83766,0.00011,11.09157]
[1776733925985,49.87,76147.18,0.0,0.83696,0.00011,11.12174]
[1776733932074,49.87,76139.67,0.0,0.83614,0.00011,11.15674]
[1776733936066,49.87,76124.88,0.0,0.83452,0.00011,11.22618]
[1776733937073,49.87,76124.88,0.0,0.83452,0.00011,11.22618]
[1776733942144,49.87,76123.12,0.0,0.83431,0.00011,11.23504]
[1776733946133,49.87,76116.57,0.0,0.83358,0.00011,11.26617]
[1776733949154,49.87,76111.54,0.0,0.83302,0.00011,11.28986]
[1776733955196,49.87,76109.71,0.0,0.83287,0.00011,11.29273]
[1776733960231,49.87,76109.2,0.0,0.83282,0.00011,11.29517]
[1776733964259,49.87,76115.0,0.0,0.83346,0.00011,11.26799]
[1776733969293,49.88,76115.24,0.0,0.83348,0.00011,11.26702]
[1776733974329,49.88,76116.16,0.0,0.83358,0.00011,11.26286]
[1776733979365,49.88,76113.11,0.0,0.83324,0.00011,11.27727]
[1776733984402,49.88,76105.12,0.0,0.83235,0.00011,11.31484]
[1776733989435,49.88,76099.81,0.0,0.83176,0.00011,11.33967]
[1776733994469,49.88,76094.47,0.0,0.83117,0.00011,11.36457]
[1776733999505,49.87,76087.52,0.0,0.83039,0.00011,11.39686]
[1776734004540,49.87,76088.06,0.0,0.83046,0.00011,11.39393]
[1776734009578,49.87,76084.29,0.0,0.83005,0.00011,11.41116]
[1776734014612,49.87,76086.72,0.0,0.8304,0.00011,11.39338]
[1776734018642,49.87,76093.85,0.0,0.83121,0.00011,11.35956]
[1776734021668,49.86,76099.11,0.0,0.8318,0.00011,11.33472]
[1776734022717,49.87,76131.29,0.0,0.83537,0.00011,11.18361]
[1776734023675,49.87,76131.29,0.0,0.83536,0.00011,11.18376]
[1776734025690,49.87,76137.03,0.0,0.836,0.00011,11.15662]
[1776734030726,49.86,76139.86,0.0,0.83632,0.00011,11.14293]
[1776734035813,49.86,76140.22,0.0,0.83636,0.00011,11.14106]
[1776734040847,49.86,76145.21,0.0,0.83691,0.00011,11.1174]
[1776734042888,49.86,76156.57,0.0,0.83816,0.00011,11.06388]
[1776734044880,49.86,76166.23,0.0,0.83921,0.00011,11.01838]
[1776734045888,49.86,76169.09,0.0,0.83951,0.00011,11.00499]
[1776734048909,49.86,76173.74,0.0,0.84001,0.00011,10.9834]
[1776734053945,49.87,76173.01,0.0,0.83992,0.00011,10.98741]
[1776734057974,49.87,76167.71,0.0,0.83934,0.00011,11.01276]
[1776734063019,49.87,76166.43,0.0,0.83919,0.00011,11.01911]
[1776734068043,49.87,76163.87,0.0,0.83891,0.00011,11.03148]
[1776734073095,49.87,76162.13,0.0,0.83877,0.00011,11.03418]
[1776734079121,49.87,76159.93,0.0,0.83852,0.00011,11.04496]
[1776734084156,49.88,76158.3,0.0,0.83834,0.00011,11.05296]
[1776734089191,49.88,76157.23,0.0,0.83822,0.00011,11.0583]
[1776734094227,49.88,76153.52,0.0,0.83781,0.00011,11.07603]
[1776734098254,49.88,76144.67,0.0,0.83684,0.00011,11.11778]
[1776734099261,49.88,76137.5,0.0,0.83605,0.00011,11.15144]
[1776734102287,49.88,76127.0,0.0,0.83489,0.00011,11.20106]
[1776734103317,49.88,76115.02,0.0,0.83356,0.00011,11.25736]
[1776734104298,49.88,76114.43,0.0,0.83349,0.00011,11.26031]
[1776734106313,49.88,76104.89,0.0,0.83243,0.00011,11.30519]
[1776734108325,49.88,76099.54,0.0,0.83183,0.00011,11.3303]
[1776734113376,49.88,76107.46,0.0,0.83272,0.00011,11.29311]
[1776734118399,49.88,76108.47,0.0,0.83282,0.00011,11.28863]
[1776734120410,49.88,76100.38,0.0,0.83192,0.00011,11.32667]
[1776734125444,49.88,76100.77,0.0,0.83196,0.00011,11.32484]
[1776734130480,49.88,76099.34,0.0,0.8318,0.00011,11.33149]
[1776734132494,49.88,76094.0,0.0,0.83127,0.00011,11.35064]
[1776734137530,49.88,76090.0,0.0,0.83083,0.00011,11.36916]
[1776734142564,49.88,76085.88,0.0,0.83038,0.00011,11.38813]
[1776734147598,49.88,76088.08,0.0,0.83063,0.00011,11.3776]
[1776734152634,49.88,76087.93,0.0,0.83061,0.00011,11.37815]
[1776734153641,49.88,76082.5,0.0,0.83001,0.00011,11.40355]
[1776734155655,49.88,76075.73,0.0,0.82924,0.00011,11.43535]
[1776734160692,49.88,76076.27,0.0,0.8293,0.00011,11.4329]
[1776734163713,49.88,76069.11,0.0,0.82849,0.00011,11.46646]
[1776734165726,49.88,76063.21,0.0,0.82783,0.00011,11.49399]
[1776734171794,49.87,76052.47,0.0,0.82661,0.00011,11.54382]
[1776734173783,49.87,76049.97,0.0,0.82633,0.00011,11.55528]
[1776734178819,49.87,76038.11,0.0,0.82499,0.00011,11.61028]
[1776734180832,49.87,76032.49,0.0,0.82435,0.00012,11.63627]
[1776734185882,49.87,76026.48,0.0,0.82366,0.00012,11.66433]
[1776734187891,49.87,76019.58,0.0,0.82286,0.00012,11.69666]
[1776734192934,49.87,76023.65,0.0,0.82339,0.00012,11.67188]
[1776734197970,49.87,76023.29,0.0,0.82335,0.00012,11.67374]
[1776734202034,49.87,76018.14,0.0,0.82275,0.00012,11.69797]
[1776734208039,49.87,76018.9,0.0,0.82283,0.00012,11.69462]
[1776734213075,49.87,76014.11,0.0,0.82227,0.00012,11.71725]
[1776734219118,49.88,76012.75,0.0,0.8221,0.00012,11.72387]
[1776734224154,49.88,76014.7,0.0,0.82232,0.00012,11.71502]
[1776734229189,49.88,76018.29,0.0,0.82273,0.00012,11.69849]
[1776734234252,49.88,76020.18,0.0,0.82294,0.00012,11.69008]
[1776734236245,49.88,76039.58,0.0,0.82518,0.00011,11.59949]
[1776734237250,49.88,76045.02,0.0,0.8258,0.00011,11.57412]
[1776734240276,49.88,76055.79,0.0,0.82702,0.00011,11.52393]
[1776734241284,49.88,76061.27,0.0,0.82764,0.00011,11.4983]
[1776734243300,49.88,76062.24,0.0,0.82775,0.00011,11.49392]
[1776734246315,49.88,76068.98,0.0,0.82851,0.00011,11.46259]
[1776734248330,49.89,76071.77,0.0,0.82882,0.00011,11.44977]
[1776734251351,49.89,76063.11,0.0,0.82789,0.00011,11.48488]
[1776734252394,49.89,76058.9,0.0,0.82741,0.00011,11.50473]
[1776734258400,49.89,76062.76,0.0,0.82784,0.00011,11.48691]
[1776734263437,49.89,76059.16,0.0,0.82743,0.00011,11.50408]
[1776734268470,49.89,76058.57,0.0,0.82735,0.00011,11.5072]
[1776734273506,49.89,76055.92,0.0,0.82704,0.00011,11.51995]
[1776734278541,49.9,76053.09,0.0,0.82671,0.00011,11.53353]
[1776734285590,49.9,76050.54,0.0,0.82641,0.00011,11.54592]
[1776734290627,49.9,76048.2,0.0,0.82613,0.00011,11.55723]
[1776734295660,49.9,76045.63,0.0,0.82583,0.00011,11.56956]
[1776734300696,49.9,76044.98,0.0,0.82575,0.00011,11.57285]
[1776734305732,49.9,76046.75,0.0,0.82595,0.00011,11.56488]
[1776734308752,49.91,76051.81,0.0,0.82652,0.00011,11.54146]
[1776734313788,49.91,76049.96,0.0,0.82636,0.00011,11.5447]
[1776734318824,49.91,76045.27,0.0,0.82582,0.00011,11.5669]
[1776734323858,49.91,76048.96,0.0,0.82624,0.00011,11.54987]
[1776734328893,49.91,76046.12,0.0,0.8259,0.00011,11.56347]
[1776734333928,49.91,76045.13,0.0,0.82578,0.00011,11.56837]
[1776734338963,49.91,76046.28,0.0,0.82591,0.00011,11.56324]
[1776734343047,49.92,76032.68,0.0,0.82435,0.00012,11.62694]
[1776734343998,49.92,76032.68,0.0,0.82435,0.00012,11.62703]
[1776734346012,49.92,76025.83,0.0,0.82355,0.00012,11.65911]
[1776734353111,49.92,76025.25,0.0,0.82347,0.00012,11.66259]
[1776734359103,49.92,76025.58,0.0,0.82349,0.00012,11.66177]
[1776734364140,49.93,76023.52,0.0,0.82324,0.00012,11.67201]
[1776734365148,49.93,76019.5,0.0,0.82277,0.00012,11.69088]
[1776734369178,49.93,76015.15,0.0,0.82226,0.00012,11.71147]
[1776734371192,49.93,76008.91,0.0,0.8216,0.00012,11.73483]
[1776734376229,49.93,76011.3,0.0,0.82187,0.00012,11.72385]
[1776734379253,49.93,76003.92,0.0,0.82101,0.00012,11.75835]
[1776734380259,49.93,75997.27,0.0,0.82023,0.00012,11.78932]
[1776734381271,49.93,75996.5,0.0,0.82014,0.00012,11.79286]
[1776734386309,49.93,75995.47,0.0,0.82003,0.00012,11.7974]
[1776734391346,49.93,75998.72,0.0,0.82042,0.00012,11.78198]
[1776734393434,49.93,76005.0,0.0,0.82115,0.00012,11.75266]
[1776734399402,49.93,76003.9,0.0,0.82102,0.00012,11.75778]
[1776734404439,49.93,76002.28,0.0,0.82083,0.00012,11.76533]
[1776734406453,49.93,76011.04,0.0,0.82185,0.00012,11.72453]
[1776734407471,49.93,76016.57,0.0,0.82249,0.00012,11.69879]
[1776734410485,49.93,76017.32,0.0,0.82257,0.00012,11.69557]
[1776734415519,49.93,76021.28,0.0,0.82302,0.00012,11.67758]
[1776734420556,49.93,76023.91,0.0,0.82331,0.00012,11.66588]
[1776734425588,49.94,76021.75,0.0,0.82306,0.00012,11.67602]
[1776734429616,49.93,76015.68,0.0,0.82236,0.00012,11.70427]
[1776734434651,49.94,76017.94,0.0,0.82267,0.00012,11.68828]
[1776734438682,49.94,76023.21,0.0,0.82327,0.00012,11.66416]
[1776734443785,49.94,76023.79,0.0,0.82333,0.00012,11.66185]
[1776734449760,49.94,76023.72,0.0,0.82332,0.00012,11.66233]
[1776734453855,49.94,76017.52,0.0,0.8226,0.00012,11.69149]
[1776734459829,49.95,76016.55,0.0,0.82247,0.00012,11.69675]
[1776734463933,49.95,76026.08,0.0,0.82356,0.00012,11.65254]
[1776734469909,49.95,76025.33,0.0,0.82347,0.00012,11.65623]
[1776734474946,49.95,76036.32,0.0,0.82473,0.00011,11.60509]
[1776734475953,49.95,76040.87,0.0,0.82525,0.00011,11.58392]
[1776734481997,49.95,76042.11,0.0,0.82537,0.00011,11.57899]
[1776734487034,49.96,76042.78,0.0,0.82543,0.00011,11.57652]
[1776734494144,49.96,76040.4,0.0,0.8252,0.00011,11.58277]
[1776734500124,49.97,76040.32,0.0,0.82517,0.00011,11.58392]
[1776734505160,49.97,76036.28,0.0,0.8247,0.00011,11.60337]
[1776734510195,49.97,76040.47,0.0,0.82517,0.00011,11.58426]
[1776734516237,49.98,76042.85,0.0,0.82542,0.00011,11.57376]
[1776734521272,49.98,76041.53,0.0,0.82526,0.00011,11.58038]
[1776734526307,49.98,76041.5,0.0,0.82525,0.00011,11.58088]
[1776734531342,49.98,76043.9,0.0,0.82552,0.00011,11.56997]
[1776734536377,49.98,76044.62,0.0,0.82559,0.00011,11.5669]
[1776734543430,49.98,76045.48,0.0,0.82568,0.00011,11.56322]
[1776734544523,49.98,76038.26,0.0,0.82486,0.00011,11.59697]
[1776734546449,49.99,76024.61,0.0,0.82328,0.00012,11.66092]
[1776734547457,49.99,76016.07,0.0,0.82229,0.00012,11.70076]
[1776734549471,49.99,76015.4,0.0,0.82221,0.00012,11.70389]
[1776734554604,49.99,76012.45,0.0,0.82193,0.00012,11.71182]
[1776734557527,49.99,76025.16,0.0,0.8234,0.00012,11.65263]
[1776734558533,49.99,76029.35,0.0,0.82388,0.00012,11.63317]
[1776734563569,49.99,76024.39,0.0,0.8233,0.00012,11.6568]
[1776734568604,49.99,76024.18,0.0,0.82327,0.00012,11.65817]
[1776734573641,49.99,76029.3,0.0,0.82385,0.00012,11.63473]
[1776734579686,50.0,76028.57,0.0,0.82375,0.00012,11.63878]
[1776734584818,50.0,76029.01,0.0,0.82379,0.00012,11.63726]
[1776734592781,50.0,76029.34,0.0,0.8238,0.00012,11.63661]
[1776734594889,50.0,76036.02,0.0,0.82457,0.00011,11.60556]
[1776734597814,50.0,76039.05,0.0,0.82491,0.00011,11.5915]
[1776734600837,50.01,76045.47,0.0,0.82565,0.00011,11.56167]
[1776734605871,50.01,76042.68,0.0,0.82532,0.00011,11.57492]
[1776734610905,50.01,76044.87,0.0,0.82557,0.00011,11.56489]
[1776734616947,50.01,76047.25,0.0,0.8259,0.00011,11.5482]
[1776734619974,50.01,76054.64,0.0,0.82674,0.00011,11.51384]
[1776734625103,50.01,76061.72,0.0,0.82754,0.00011,11.48107]
[1776734627022,50.01,76062.59,0.0,0.82764,0.00011,11.477]
[1776734632058,50.01,76058.54,0.0,0.82717,0.00011,11.496]
[1776734638099,50.01,76057.02,0.0,0.827,0.00011,11.50312]
[1776734641122,50.01,76051.76,0.0,0.8264,0.00011,11.52768]
[1776734642130,50.01,76045.37,0.0,0.82567,0.00011,11.55749]
[1776734643136,50.01,76041.55,0.0,0.82523,0.00011,11.57526]
[1776734648171,50.01,76038.95,0.0,0.82495,0.00011,11.58694]
[1776734650185,50.01,76032.99,0.0,0.82426,0.00012,11.61475]
[1776734652199,50.01,76031.84,0.0,0.82412,0.00012,11.6204]
[1776734657234,50.01,76031.2,0.0,0.82404,0.00012,11.6238]
[1776734662271,50.01,76033.07,0.0,0.82425,0.00012,11.61524]
[1776734665384,50.01,76042.06,0.0,0.82528,0.00011,11.57326]
[1776734671332,50.01,76038.28,0.0,0.82492,0.00011,11.58502]
[1776734676367,50.01,76037.78,0.0,0.82486,0.00011,11.58726]
[1776734682409,50.01,76037.59,0.0,0.82484,0.00011,11.58803]
[1776734687444,50.01,76040.49,0.0,0.82518,0.00011,11.57439]
[1776734695600,50.01,76040.9,0.0,0.82523,0.00011,11.57232]
[1776734701542,50.01,76045.66,0.0,0.82577,0.00011,11.55015]
[1776734706577,50.01,76047.23,0.0,0.82595,0.00011,11.54283]
[1776734711611,50.01,76049.49,0.0,0.82621,0.00011,11.53236]
[1776734716647,50.01,76050.31,0.0,0.8263,0.00011,11.52864]
[1776734721682,50.01,76048.47,0.0,0.82609,0.00011,11.53732]
[1776734724704,50.01,76040.63,0.0,0.82518,0.00011,11.57416]
[1776734725812,50.01,76033.83,0.0,0.8244,0.00011,11.60597]
[1776734730747,50.02,76027.09,0.0,0.82362,0.00012,11.63769]
[1776734732761,50.02,76017.69,0.0,0.82259,0.00012,11.67572]
[1776734735884,50.02,76012.28,0.0,0.82197,0.00012,11.70088]
[1776734741833,50.01,76008.19,0.0,0.8215,0.00012,11.71967]
[1776734746862,50.01,76011.25,0.0,0.82186,0.00012,11.70524]
[1776734749884,50.01,76006.18,0.0,0.82127,0.00012,11.72876]
[1776734754920,50.01,76003.84,0.0,0.821,0.00012,11.7394]
[1776734759953,50.01,75999.93,0.0,0.82056,0.00012,11.75726]
[1776734764992,50.01,75997.63,0.0,0.8203,0.00012,11.76757]
[1776734770030,50.01,75999.0,0.0,0.82047,0.00012,11.76079]
[1776734772042,50.01,76005.4,0.0,0.82122,0.00012,11.73088]
[1776734776186,50.0,76014.87,0.0,0.82232,0.00012,11.68667]
[1776734778086,50.0,76017.5,0.0,0.82262,0.00012,11.67442]
[1776734780110,50.01,76010.99,0.0,0.82187,0.00012,11.70482]
[1776734781109,50.01,76005.21,0.0,0.82119,0.00012,11.73173]
[1776734783123,50.0,76003.71,0.0,0.82102,0.00012,11.73864]
[1776734786257,50.0,75998.6,0.0,0.82043,0.00012,11.76232]
[1776734793192,50.0,75998.22,0.0,0.82046,0.00012,11.75785]
[1776734798230,50.0,75997.37,0.0,0.82036,0.00012,11.76151]
[1776734803268,50.0,75995.92,0.0,0.8202,0.00012,11.76792]
[1776734809310,50.0,75995.6,0.0,0.82018,0.00012,11.76899]
[1776734814348,49.99,75995.0,0.0,0.82012,0.00012,11.77136]
[1776734820387,49.99,75994.95,0.0,0.82012,0.00012,11.77113]
[1776734825422,49.99,75996.55,0.0,0.82032,0.00012,11.7633]
[1776734830457,49.99,76000.43,0.0,0.82078,0.00012,11.74495]
[1776734835493,49.99,76002.75,0.0,0.82105,0.00012,11.73394]
[1776734836618,49.99,76009.25,0.0,0.82181,0.00012,11.70368]
[1776734837506,49.99,76009.25,0.0,0.82181,0.00012,11.70353]
[1776734840527,49.99,76014.31,0.0,0.82241,0.00012,11.6797]
[1776734845562,49.98,76016.8,0.0,0.8227,0.00012,11.6678]
[1776734850596,49.98,76012.64,0.0,0.82223,0.00012,11.68679]
[1776734855632,49.98,76011.18,0.0,0.82213,0.00012,11.68737]
[1776734860668,49.98,76012.3,0.0,0.82227,0.00012,11.68173]
[1776734865708,49.98,76012.06,0.0,0.82226,0.00012,11.68246]
[1776734871758,49.97,76011.77,0.0,0.82223,0.00012,11.68332]
[1776734872763,49.97,76017.45,0.0,0.82289,0.00012,11.65677]
[1776734874777,49.97,76017.93,0.0,0.82295,0.00012,11.65445]
[1776734879812,49.97,76013.66,0.0,0.82246,0.00012,11.6741]
[1776734885854,49.97,76011.08,0.0,0.82217,0.00012,11.68577]
[1776734888878,49.97,76003.67,0.0,0.82132,0.00012,11.72008]
[1776734893911,49.97,76004.49,0.0,0.82142,0.00012,11.71581]
[1776734900965,49.96,76003.67,0.0,0.82134,0.00012,11.71896]
[1776734905995,49.96,76002.84,0.0,0.82126,0.00012,11.72232]
[1776734911032,49.96,76004.5,0.0,0.82153,0.00012,11.70829]
[1776734915063,49.96,76011.85,0.0,0.82239,0.00012,11.67371]
[1776734916071,49.95,76018.44,0.0,0.82315,0.00012,11.64294]
[1776734918086,49.95,76021.79,0.0,0.82354,0.00012,11.62731]
[1776734924130,49.96,76025.94,0.0,0.82402,0.00012,11.60799]
[1776734929165,49.96,76031.39,0.0,0.82465,0.00012,11.58257]
[1776734935205,49.96,76033.56,0.0,0.82489,0.00012,11.57256]
[1776734940241,49.96,76035.34,0.0,0.8251,0.00011,11.56437]
[1776734945276,49.96,76040.41,0.0,0.82568,0.00011,11.54076]
[1776734951318,49.96,76044.23,0.0,0.82611,0.00011,11.52313]
[1776734953332,49.96,76049.53,0.0,0.82671,0.00011,11.49844]
[1776734958368,49.96,76052.5,0.0,0.82704,0.00011,11.48493]
[1776734959373,49.96,76060.34,0.0,0.82794,0.00011,11.44821]
[1776734960381,49.96,76061.74,0.0,0.8281,0.00011,11.44166]
[1776734965419,49.96,76060.16,0.0,0.82791,0.00011,11.44914]
[1776734967545,49.96,76051.16,0.0,0.82689,0.00011,11.49121]
[1776734971458,49.96,76056.54,0.0,0.82757,0.00011,11.46003]
[1776734973472,49.96,76061.25,0.0,0.82811,0.00011,11.43799]
[1776734977503,49.96,76074.3,0.0,0.82959,0.00011,11.37677]
[1776734978510,49.96,76081.75,0.0,0.83043,0.00011,11.34187]
[1776734979532,49.96,76084.03,0.0,0.83069,0.00011,11.33121]
[1776734980524,49.96,76115.02,0.0,0.83415,0.00011,11.18605]
[1776734981536,49.96,76133.41,0.0,0.83618,0.00011,11.09973]
[1776734982539,49.96,76130.63,0.0,0.83587,0.00011,11.11286]
[1776734987576,49.96,76131.52,0.0,0.83597,0.00011,11.10846]
[1776734989588,49.96,76138.75,0.0,0.83677,0.00011,11.07437]
[1776734990595,49.96,76144.95,0.0,0.83745,0.00011,11.04522]
[1776734991602,49.96,76149.71,0.0,0.83797,0.00011,11.02286]
[1776734993617,49.96,76143.1,0.0,0.83725,0.00011,11.054]
[1776734994623,49.96,76141.87,0.0,0.83711,0.00011,11.05979]
[1776734999660,49.96,76141.26,0.0,0.83704,0.00011,11.06293]
[1776735004694,49.96,76148.93,0.0,0.83787,0.00011,11.0274]
[1776735006711,49.96,76160.46,0.0,0.83913,0.00011,10.97329]
[1776735007840,49.96,76164.59,0.0,0.83957,0.00011,10.95398]
[1776735011745,49.97,76168.43,0.0,0.83998,0.00011,10.93642]
[1776735013758,49.97,76173.93,0.0,0.84057,0.00011,10.91089]
[1776735018794,49.97,76175.53,0.0,0.84072,0.00011,10.904]
[1776735023828,49.97,76169.41,0.0,0.84006,0.00011,10.93306]
[1776735025845,49.97,76162.83,0.0,0.83934,0.00011,10.96397]
[1776735027982,49.97,76162.65,0.0,0.83932,0.00011,10.96515]
[1776735032892,49.98,76169.8,0.0,0.84014,0.00011,10.9262]
[1776735036926,49.98,76184.34,0.0,0.8417,0.00011,10.85835]
[1776735038053,49.98,76190.11,0.0,0.84232,0.00011,10.83133]
[1776735038939,49.98,76190.11,0.0,0.84232,0.00011,10.83146]
[1776735043976,49.98,76192.75,0.0,0.84258,0.00011,10.81982]
[1776735046998,49.98,76202.48,0.0,0.84362,0.00011,10.77444]
[1776735048138,49.99,76216.24,0.0,0.84507,0.00011,10.71006]
[1776735049015,49.99,76216.24,0.0,0.84507,0.00011,10.71019]
[1776735051056,49.99,76228.59,0.0,0.84637,0.00011,10.65233]
[1776735052045,49.99,76235.39,0.0,0.84708,0.00011,10.62082]
[1776735053052,49.99,76233.52,0.0,0.84688,0.00011,10.62991]
[1776735057076,50.0,76227.34,0.0,0.8462,0.00011,10.66015]
[1776735058212,50.0,76217.77,0.0,0.84518,0.00011,10.70559]
[1776735064128,50.0,76221.14,0.0,0.84551,0.00011,10.69073]
[1776735065134,50.0,76228.01,0.0,0.84623,0.00011,10.65865]
[1776735068297,50.0,76233.26,0.0,0.84678,0.00011,10.63426]
[1776735074197,50.01,76228.25,0.0,0.84623,0.00011,10.65862]
[1776735079232,50.01,76230.46,0.0,0.84646,0.00011,10.64877]
[1776735084268,50.01,76229.56,0.0,0.84635,0.00011,10.65359]
[1776735087287,50.01,76223.83,0.0,0.84574,0.00011,10.68083]
[1776735092323,50.02,76223.42,0.0,0.84575,0.00011,10.67728]
[1776735097358,50.02,76222.86,0.0,0.84568,0.00011,10.68034]
[1776735102393,50.02,76222.86,0.0,0.84567,0.00011,10.68078]
[1776735107428,50.02,76225.14,0.0,0.8459,0.00011,10.6705]
[1776735111456,50.02,76212.88,0.0,0.8446,0.00011,10.72833]
[1776735112463,50.02,76210.04,0.0,0.84429,0.00011,10.7418]
[1776735115488,50.03,76206.46,0.0,0.84391,0.00011,10.75891]
[1776735120522,50.03,76199.42,0.0,0.84315,0.00011,10.79238]
[1776735121527,50.03,76192.09,0.0,0.84236,0.00011,10.82686]
[1776735123541,50.03,76182.34,0.0,0.84131,0.00011,10.87261]
[1776735125554,50.03,76179.67,0.0,0.84102,0.00011,10.88535]
[1776735128733,50.03,76194.23,0.0,0.84258,0.00011,10.81731]
[1776735130600,50.03,76195.14,0.0,0.84267,0.00011,10.81337]
[1776735135634,50.03,76190.93,0.0,0.84221,0.00011,10.83344]
[1776735139662,50.03,76185.42,0.0,0.84162,0.00011,10.85929]
[1776735143690,50.03,76180.25,0.0,0.84106,0.00011,10.88371]
[1776735148725,50.04,76177.81,0.0,0.84079,0.00011,10.89562]
[1776735152760,50.04,76185.96,0.0,0.84172,0.00011,10.85204]
[1776735157794,50.04,76185.16,0.0,0.84162,0.00011,10.85647]
[1776735161822,50.04,76180.12,0.0,0.84106,0.00011,10.8807]
[1776735166856,50.05,76176.6,0.0,0.84067,0.00011,10.8978]
[1776735171892,50.05,76175.59,0.0,0.84055,0.00011,10.90306]
[1776735176927,50.05,76182.76,0.0,0.84131,0.00011,10.86996]
[1776735177934,50.05,76183.55,0.0,0.84139,0.00011,10.86641]
[1776735179088,50.05,76190.77,0.0,0.84216,0.00011,10.83269]
[1776735180955,50.06,76192.61,0.0,0.84235,0.00011,10.82465]
[1776735185991,50.06,76194.39,0.0,0.84252,0.00011,10.81716]
[1776735191026,50.07,76196.81,0.0,0.84275,0.00011,10.8071]
[1776735197068,50.07,76192.89,0.0,0.8423,0.00011,10.82652]
[1776735202102,50.08,76191.24,0.0,0.84211,0.00011,10.83518]
[1776735208144,50.08,76189.39,0.0,0.84188,0.00011,10.84514]
[1776735212172,50.09,76179.22,0.0,0.84084,0.00011,10.88763]
[1776735214188,50.09,76176.83,0.0,0.84057,0.00011,10.89907]
[1776735219370,50.09,76177.42,0.0,0.84062,0.00011,10.89682]
[1776735225264,50.09,76176.47,0.0,0.84051,0.00011,10.90193]
[1776735230298,50.1,76179.59,0.0,0.84083,0.00011,10.8879]
[1776735235333,50.1,76181.23,0.0,0.84099,0.00011,10.88085]
[1776735240375,50.1,76181.27,0.0,0.84098,0.00011,10.88129]
[1776735242395,50.1,76166.57,0.0,0.83939,0.00011,10.9504]
[1776735243394,50.1,76160.25,0.0,0.8387,0.00011,10.98005]
[1776735244403,50.1,76159.99,0.0,0.83867,0.00011,10.98126]
[1776735249583,50.1,76153.69,0.0,0.83799,0.00011,11.01073]
[1776735251453,50.1,76151.94,0.0,0.8378,0.00011,11.01888]
[1776735256488,50.1,76150.0,0.0,0.8376,0.00011,11.02764]
[1776735262530,50.1,76150.76,0.0,0.83769,0.00011,11.0237]
[1776735267566,50.1,76146.64,0.0,0.83724,0.00011,11.04275]
[1776735268572,50.1,76139.88,0.0,0.8365,0.00011,11.07435]
[1776735269726,50.1,76137.84,0.0,0.83628,0.00011,11.08391]
[1776735273607,50.1,76135.61,0.0,0.8361,0.00011,11.08846]
[1776735278643,50.1,76136.17,0.0,0.83616,0.00011,11.08575]
[1776735279797,50.1,76129.48,0.0,0.83543,0.00011,11.11705]
[1776735281667,50.1,76128.44,0.0,0.83531,0.00011,11.1218]
[1776735286701,50.09,76129.43,0.0,0.83543,0.00011,11.11676]
[1776735291740,50.09,76128.81,0.0,0.83538,0.00011,11.11911]
[1776735296775,50.09,76133.6,0.0,0.83591,0.00011,11.09632]
[1776735302818,50.09,76137.46,0.0,0.83635,0.00011,11.0778]
[1776735307851,50.09,76138.64,0.0,0.83649,0.00011,11.07187]
[1776735310875,50.08,76133.39,0.0,0.83591,0.00011,11.0962]
[1776735315908,50.08,76131.78,0.0,0.83575,0.00011,11.10312]
[1776735320943,50.08,76129.96,0.0,0.83557,0.00011,11.11089]
[1776735325977,50.08,76132.55,0.0,0.83586,0.00011,11.0983]
[1776735331015,50.07,76131.59,0.0,0.83584,0.00011,11.09635]
[1776735337056,50.07,76131.21,0.0,0.83581,0.00011,11.09742]
[1776735342092,50.07,76130.73,0.0,0.83577,0.00011,11.09908]
[1776735345112,50.06,76136.79,0.0,0.83645,0.00011,11.07025]
[1776735350293,50.06,76142.44,0.0,0.83707,0.00011,11.04353]
[1776735355182,50.06,76150.82,0.0,0.838,0.00011,11.00403]
[1776735360363,50.06,76150.16,0.0,0.83794,0.00011,11.00653]
[1776735363239,50.06,76142.07,0.0,0.83705,0.00011,11.04431]
[1776735365254,50.06,76141.58,0.0,0.837,0.00011,11.04655]
[1776735370435,50.06,76140.83,0.0,0.83693,0.00011,11.04982]
[1776735376331,50.05,76129.64,0.0,0.8357,0.00011,11.10191]
[1776735377339,50.05,76123.47,0.0,0.83502,0.00011,11.1307]
[1776735380509,50.05,76119.02,0.0,0.83454,0.00011,11.15107]
[1776735386403,50.05,76118.37,0.0,0.83449,0.00011,11.15307]
[1776735391437,50.04,76115.46,0.0,0.83426,0.00011,11.15995]
[1776735396475,50.04,76119.07,0.0,0.83468,0.00011,11.14213]
[1776735399494,50.04,76121.43,0.0,0.83495,0.00011,11.13052]
[1776735401510,50.03,76129.05,0.0,0.8358,0.00011,11.09469]
[1776735407698,50.03,76133.69,0.0,0.83632,0.00011,11.07244]
[1776735413595,50.03,76130.9,0.0,0.83602,0.00011,11.08494]
[1776735415611,50.03,76119.46,0.0,0.83476,0.00011,11.13846]
[1776735416618,50.03,76100.83,0.0,0.83269,0.00011,11.22575]
[1776735417768,50.03,76091.95,0.0,0.8317,0.00011,11.26726]
[1776735423666,50.03,76092.39,0.0,0.83175,0.00011,11.26486]
[1776735430715,50.02,76090.32,0.0,0.83154,0.00011,11.27368]
[1776735436757,50.02,76088.18,0.0,0.83131,0.00011,11.28319]
[1776735439779,50.02,76082.94,0.0,0.83073,0.00011,11.30739]
[1776735441792,50.02,76068.71,0.0,0.82913,0.00011,11.37359]
[1776735442800,50.02,76063.65,0.0,0.82856,0.00011,11.39725]
[1776735444814,50.01,76062.16,0.0,0.8284,0.00011,11.40383]
[1776735446827,50.01,76069.13,0.0,0.82919,0.00011,11.37114]
[1776735447979,50.01,76071.03,0.0,0.82941,0.00011,11.36197]
[1776735453877,50.01,76067.22,0.0,0.82906,0.00011,11.3736]
[1776735455892,50.01,76062.19,0.0,0.82849,0.00011,11.397]
[1776735458049,50.01,76068.94,0.0,0.82926,0.00011,11.36526]
[1776735459925,50.01,76075.5,0.0,0.83,0.00011,11.33448]
[1776735464956,50.01,76071.92,0.0,0.8296,0.00011,11.35121]
[1776735469989,50.01,76067.36,0.0,0.82908,0.00011,11.37247]
[1776735474018,50.01,76062.27,0.0,0.82852,0.00011,11.39555]
[1776735477039,50.0,76054.13,0.0,0.82761,0.00011,11.43298]
[1776735480073,50.0,76050.61,0.0,0.82722,0.00011,11.44893]
[1776735485110,50.0,76053.51,0.0,0.82756,0.00011,11.43479]
[1776735494172,49.99,76054.52,0.0,0.8277,0.00011,11.42908]
[1776735501221,49.99,76056.91,0.0,0.82799,0.00011,11.41748]
[1776735506259,49.99,76056.69,0.0,0.82797,0.00011,11.41811]
[1776735511293,49.99,76057.38,0.0,0.82812,0.00011,11.4088]
[1776735512301,49.99,76064.6,0.0,0.82894,0.00011,11.37495]
[1776735513310,49.99,76073.22,0.0,0.82992,0.00011,11.33461]
[1776735514316,49.99,76076.98,0.0,0.83034,0.00011,11.31711]
[1776735520359,49.99,76074.67,0.0,0.83007,0.00011,11.32815]
[1776735524386,49.99,76080.28,0.0,0.8307,0.00011,11.30204]
[1776735529422,49.99,76082.78,0.0,0.83098,0.00011,11.29062]
[1776735534459,49.99,76083.96,0.0,0.8311,0.00011,11.28539]
[1776735539494,49.99,76082.46,0.0,0.83093,0.00011,11.29272]
[1776735542524,49.99,76093.93,0.0,0.83221,0.00011,11.23909]
[1776735543521,49.99,76093.93,0.0,0.83221,0.00011,11.23925]
[1776735544535,49.99,76086.65,0.0,0.83139,0.00011,11.27336]
[1776735546542,50.0,76086.41,0.0,0.83136,0.00011,11.27474]
[1776735552584,50.0,76085.99,0.0,0.83131,0.00011,11.277]
[1776735557620,50.0,76085.5,0.0,0.83125,0.00011,11.27949]
[1776735562654,50.0,76077.39,0.0,0.83033,0.00011,11.3176]
[1776735563665,50.0,76074.25,0.0,0.82998,0.00011,11.33228]
[1776735568828,50.0,76070.53,0.0,0.82956,0.00011,11.34953]
[1776735574739,50.0,76067.5,0.0,0.82928,0.00011,11.35765]
[1776735579775,50.0,76065.71,0.0,0.82908,0.00011,11.36591]
[1776735580781,50.0,76058.65,0.0,0.82828,0.00011,11.39891]
[1776735581789,50.0,76054.48,0.0,0.82781,0.00011,11.41825]
[1776735586825,49.99,76052.5,0.0,0.82759,0.00011,11.4271]
[1776735590852,49.99,76045.01,0.0,0.82675,0.00011,11.46168]
[1776735591858,49.99,76036.39,0.0,0.82576,0.00011,11.50191]
[1776735592865,49.99,76033.93,0.0,0.82548,0.00012,11.51332]
[1776735597900,49.99,76034.7,0.0,0.82558,0.00012,11.50923]
[1776735602939,49.99,76029.72,0.0,0.82502,0.00012,11.53209]
[1776735605961,49.98,76024.05,0.0,0.82437,0.00012,11.55808]
[1776735609988,49.98,76022.65,0.0,0.82422,0.00012,11.56408]
[1776735612003,49.98,76022.74,0.0,0.82424,0.00012,11.56341]
[1776735615024,49.98,76017.36,0.0,0.82363,0.00012,11.5881]
[1776735618046,49.97,76012.13,0.0,0.82303,0.00012,11.61196]
[1776735623081,49.97,76012.32,0.0,0.82308,0.00012,11.61019]
[1776735624091,49.97,76006.25,0.0,0.82237,0.00012,11.63841]
[1776735629255,49.97,76003.7,0.0,0.82208,0.00012,11.64991]
[1776735635164,49.96,76004.85,0.0,0.8223,0.00012,11.63809]
[1776735640201,49.96,76008.35,0.0,0.82271,0.00012,11.62152]
[1776735645234,49.96,76013.46,0.0,0.82331,0.00012,11.59745]
[1776735650269,49.96,76013.54,0.0,0.82333,0.00012,11.5965]
[1776735656312,49.96,76012.62,0.0,0.82324,0.00012,11.60011]
[1776735661348,49.95,76010.36,0.0,0.823,0.00012,11.60978]
[1776735665427,49.95,76017.29,0.0,0.82382,0.00012,11.57692]
[1776735667392,49.95,76026.7,0.0,0.82491,0.00012,11.5328]
[1776735672428,49.94,76029.72,0.0,0.82528,0.00012,11.51795]
[1776735677463,49.94,76027.85,0.0,0.82508,0.00012,11.52589]
[1776735683504,49.93,76025.18,0.0,0.8248,0.00012,11.53726]
[1776735688539,49.93,76022.89,0.0,0.82455,0.00012,11.54721]
[1776735692567,49.92,76017.86,0.0,0.82406,0.00012,11.56391]
[1776735696599,49.92,76024.51,0.0,0.82485,0.00012,11.53202]
[1776735698615,49.92,76029.32,0.0,0.82541,0.00012,11.50937]
[1776735703650,49.92,76033.03,0.0,0.82585,0.00012,11.49132]
[1776735705663,49.91,76038.51,0.0,0.82649,0.00011,11.4653]
[1776735708686,49.91,76044.31,0.0,0.82716,0.00011,11.43795]
[1776735709829,49.91,76062.47,0.0,0.82924,0.00011,11.35269]
[1776735711708,49.91,76062.41,0.0,0.82923,0.00011,11.35295]
[1776735712716,49.91,76053.81,0.0,0.82825,0.00011,11.39325]
[1776735713720,49.91,76051.53,0.0,0.82799,0.00011,11.40388]
[1776735716740,49.91,76057.54,0.0,0.82868,0.00011,11.37558]
[1776735721804,49.91,76059.04,0.0,0.82885,0.00011,11.36843]
[1776735726835,49.91,76054.43,0.0,0.82833,0.00011,11.38994]
[1776735731873,49.91,76054.89,0.0,0.82839,0.00011,11.38764]
[1776735736914,49.91,76053.33,0.0,0.82821,0.00011,11.39485]
[1776735741945,49.91,76053.63,0.0,0.82825,0.00011,11.39325]
[1776735746979,49.91,76057.33,0.0,0.82867,0.00011,11.37589]
[1776735750120,49.91,76048.82,0.0,0.8277,0.00011,11.41581]
[1776735751007,49.91,76048.82,0.0,0.82776,0.00011,11.40994]
[1776735753021,49.91,76054.26,0.0,0.82839,0.00011,11.38449]
[1776735758057,49.91,76054.23,0.0,0.82838,0.00011,11.38473]
[1776735763092,49.91,76054.38,0.0,0.82839,0.00011,11.38409]
[1776735768127,49.91,76058.29,0.0,0.82884,0.00011,11.36581]
[1776735773162,49.91,76049.3,0.0,0.82781,0.00011,11.408]
[1776735777191,49.91,76054.75,0.0,0.82844,0.00011,11.38242]
[1776735782227,49.91,76059.15,0.0,0.82894,0.00011,11.36185]
[1776735786253,49.91,76054.09,0.0,0.82836,0.00011,11.38556]
[1776735791290,49.91,76053.44,0.0,0.82828,0.00011,11.38865]
[1776735796324,49.91,76053.73,0.0,0.82831,0.00011,11.38738]
[1776735801359,49.91,76053.75,0.0,0.82831,0.00011,11.38739]
[1776735806396,49.91,76054.09,0.0,0.82835,0.00011,11.38593]
[1776735812437,49.91,76055.94,0.0,0.82862,0.00011,11.37161]
[1776735818479,49.91,76056.61,0.0,0.82869,0.00011,11.36874]
[1776735823514,49.91,76048.27,0.0,0.82773,0.00011,11.40797]
[1776735827545,49.91,76043.32,0.0,0.82717,0.00011,11.43098]
[1776735828548,49.91,76038.13,0.0,0.82658,0.00011,11.4552]
[1776735833584,49.91,76035.5,0.0,0.82629,0.00012,11.46701]
[1776735836605,49.91,76042.19,0.0,0.82706,0.00011,11.43549]
[1776735841641,49.91,76044.02,0.0,0.82728,0.00011,11.42659]
[1776735846676,49.91,76044.52,0.0,0.82735,0.00011,11.42384]
[1776735850833,49.9,76058.6,0.0,0.82896,0.00011,11.35752]
[1776735851714,49.9,76058.6,0.0,0.82896,0.00011,11.35746]
[1776735855740,49.9,76062.17,0.0,0.82937,0.00011,11.34064]
[1776735860903,49.9,76062.68,0.0,0.82943,0.00011,11.3381]
[1776735865810,49.9,76057.15,0.0,0.82881,0.00011,11.36391]
[1776735870974,49.9,76058.04,0.0,0.82891,0.00011,11.35957]
[1776735876887,49.9,76060.92,0.0,0.82931,0.00011,11.34015]
[1776735881922,49.9,76062.51,0.0,0.82948,0.00011,11.33279]
[1776735882929,49.9,76067.79,0.0,0.83008,0.00011,11.30807]
[1776735884951,49.9,76072.03,0.0,0.83056,0.00011,11.28834]
[1776735885953,49.9,76077.04,0.0,0.83113,0.00011,11.26479]
[1776735886960,49.9,76085.23,0.0,0.83205,0.00011,11.22634]
[1776735887967,49.9,76086.67,0.0,0.83221,0.00011,11.21961]
[1776735893002,49.9,76084.82,0.0,0.832,0.00011,11.22846]
[1776735899053,49.9,76084.28,0.0,0.83194,0.00011,11.23107]
[1776735904085,49.9,76083.9,0.0,0.83189,0.00011,11.23285]
[1776735909121,49.9,76081.77,0.0,0.83166,0.00011,11.24281]
[1776735911261,49.9,76075.8,0.0,0.83098,0.00011,11.27072]
[1776735916169,49.9,76063.74,0.0,0.82963,0.00011,11.32686]
[1776735917178,49.9,76057.05,0.0,0.82887,0.00011,11.35804]
[1776735921337,49.9,76050.89,0.0,0.82819,0.00011,11.38617]
[1776735923222,49.89,76046.91,0.0,0.82774,0.00011,11.4044]
[1776735928254,49.89,76043.38,0.0,0.82736,0.00011,11.41974]
[1776735934295,49.88,76046.53,0.0,0.82782,0.00011,11.39776]
[1776735939330,49.88,76044.43,0.0,0.82761,0.00011,11.40648]
[1776735941482,49.87,76050.85,0.0,0.82835,0.00011,11.37597]
[1776735947386,49.87,76049.55,0.0,0.82823,0.00011,11.38094]
[1776735948395,49.87,76044.25,0.0,0.82763,0.00011,11.40558]
[1776735953429,49.86,76049.12,0.0,0.82821,0.00011,11.38167]
[1776735958466,49.86,76056.7,0.0,0.8291,0.00011,11.34523]
[1776735960478,49.86,76062.6,0.0,0.82977,0.00011,11.31732]
[1776735961622,49.86,76053.07,0.0,0.82869,0.00011,11.36194]
[1776735962492,49.85,76053.07,0.0,0.82869,0.00011,11.36179]
[1776735963499,49.85,76046.64,0.0,0.82796,0.00011,11.39175]
[1776735968534,49.85,76042.91,0.0,0.82756,0.00011,11.40821]
[1776735973569,49.84,76040.97,0.0,0.82736,0.00011,11.41629]
[1776735978606,49.84,76040.16,0.0,0.82729,0.00011,11.41907]
[1776735983647,49.83,76039.04,0.0,0.82719,0.00011,11.4233]
[1776735989688,49.83,76035.26,0.0,0.82679,0.00012,11.43966]
[1776735995730,49.82,76036.33,0.0,0.82701,0.00012,11.42741]
[1776736001907,49.81,76036.34,0.0,0.82704,0.00012,11.42599]
[1776736006808,49.81,76029.81,0.0,0.82632,0.00012,11.45552]
[1776736009829,49.81,76024.01,0.0,0.82565,0.00012,11.48261]
[1776736014864,49.8,76020.02,0.0,0.82519,0.00012,11.50106]
[1776736019900,49.8,76015.12,0.0,0.82464,0.00012,11.52335]
[1776736022048,49.8,76020.38,0.0,0.82526,0.00012,11.49833]
[1776736027956,49.79,76019.84,0.0,0.82522,0.00012,11.4999]
[1776736033020,49.79,76020.44,0.0,0.82531,0.00012,11.4963]
[1776736037024,49.79,76011.48,0.0,0.82428,0.00012,11.53763]
[1776736039037,49.79,76007.27,0.0,0.8238,0.00012,11.55713]
[1776736044072,49.78,76006.9,0.0,0.82377,0.00012,11.55824]
[1776736049107,49.78,76006.89,0.0,0.82378,0.00012,11.55768]
[1776736052262,49.78,76001.02,0.0,0.82318,0.00012,11.57882]
[1776736058171,49.77,76001.9,0.0,0.82329,0.00012,11.57402]
[1776736061195,49.77,76007.98,0.0,0.82401,0.00012,11.54519]
[1776736067237,49.77,76009.54,0.0,0.8242,0.00012,11.53742]
[1776736071266,49.77,76017.07,0.0,0.82509,0.00012,11.50184]
[1776736072401,49.77,76023.51,0.0,0.82584,0.00012,11.47135]
[1776736076311,49.76,76030.51,0.0,0.82666,0.00012,11.43806]
[1776736078319,49.76,76036.46,0.0,0.82735,0.00012,11.40999]
[1776736081341,49.76,76048.45,0.0,0.82873,0.00011,11.35344]
[1776736087390,49.76,76051.92,0.0,0.82914,0.00011,11.33652]
[1776736092542,49.76,76054.42,0.0,0.82944,0.00011,11.3242]
[1776736098476,49.75,76051.53,0.0,0.82912,0.00011,11.33712]
[1776736102611,49.75,76045.1,0.0,0.8284,0.00011,11.36679]
[1776736106532,49.75,76039.85,0.0,0.82781,0.00011,11.39077]
[1776736111568,49.74,76041.49,0.0,0.82808,0.00011,11.37652]
[1776736116602,49.74,76040.29,0.0,0.82797,0.00011,11.38134]
[1776736122752,49.73,76042.31,0.0,0.82822,0.00011,11.37082]
[1776736128687,49.73,76045.23,0.0,0.82858,0.00011,11.35597]
[1776736132822,49.73,76056.08,0.0,0.82984,0.00011,11.30431]
[1776736138757,49.72,76055.75,0.0,0.82981,0.00011,11.30523]
[1776736141778,49.72,76048.14,0.0,0.82895,0.00011,11.34071]
[1776736143791,49.72,76040.75,0.0,0.82811,0.00011,11.37528]
[1776736148828,49.72,76040.01,0.0,0.82803,0.00011,11.37849]
[1776736153862,49.72,76039.68,0.0,0.828,0.00011,11.37973]
[1776736154869,49.72,76032.84,0.0,0.82722,0.00012,11.41178]
[1776736159904,49.71,76028.75,0.0,0.82676,0.00012,11.43037]
[1776736163035,49.71,76038.68,0.0,0.82791,0.00011,11.38341]
[1776736168970,49.71,76035.91,0.0,0.8276,0.00012,11.39605]
[1776736174005,49.71,76038.47,0.0,0.82797,0.00011,11.37784]
[1776736179040,49.71,76038.54,0.0,0.82798,0.00011,11.3773]
[1776736184077,49.71,76036.57,0.0,0.82776,0.00012,11.38632]
[1776736187098,49.7,76024.67,0.0,0.82639,0.00012,11.44208]
[1776736188105,49.7,76027.44,0.0,0.82671,0.00012,11.42894]
[1776736190119,49.7,76030.97,0.0,0.82713,0.00012,11.41216]
[1776736197168,49.7,76035.18,0.0,0.82762,0.00012,11.39191]
[1776736202202,49.7,76036.08,0.0,0.82773,0.00012,11.38736]
[1776736206232,49.7,76041.64,0.0,0.82838,0.00011,11.36097]
[1776736207238,49.7,76047.98,0.0,0.82911,0.00011,11.33109]
[1776736209253,49.7,76050.68,0.0,0.82941,0.00011,11.3184]
[1776736217316,49.7,76051.27,0.0,0.82948,0.00011,11.31585]
[1776736223461,49.7,76053.07,0.0,0.82967,0.00011,11.30774]
[1776736229406,49.7,76054.08,0.0,0.82979,0.00011,11.30279]
[1776736234440,49.7,76052.35,0.0,0.82967,0.00011,11.30474]
[1776736237461,49.7,76043.9,0.0,0.82871,0.00011,11.34428]
[1776736242496,49.7,76044.02,0.0,0.82872,0.00011,11.34383]
[1776736245517,49.7,76036.98,0.0,0.82791,0.00012,11.37699]
[1776736249545,49.7,76028.53,0.0,0.82693,0.00012,11.4169]
[1776736254581,49.7,76028.02,0.0,0.82686,0.00012,11.41954]
[1776736259615,49.7,76030.6,0.0,0.82716,0.00012,11.40756]
[1776736261628,49.7,76037.04,0.0,0.8279,0.00012,11.37725]
[1776736265660,49.7,76028.8,0.0,0.82695,0.00012,11.41594]
[1776736270697,49.7,76028.05,0.0,0.82687,0.00012,11.41918]
[1776736275729,49.7,76027.81,0.0,0.82685,0.00012,11.42002]
[1776736281771,49.7,76028.59,0.0,0.82695,0.00012,11.416]
[1776736286806,49.69,76028.82,0.0,0.82698,0.00012,11.41462]
[1776736291848,49.69,76027.85,0.0,0.82695,0.00012,11.41264]
[1776736292856,49.69,76022.26,0.0,0.82631,0.00012,11.43883]
[1776736293952,49.69,76015.17,0.0,0.82549,0.00012,11.47215]
[1776736295878,49.69,76011.54,0.0,0.82507,0.00012,11.48914]
[1776736300911,49.69,76009.5,0.0,0.82483,0.00012,11.49881]
[1776736305947,49.69,76007.96,0.0,0.82465,0.00012,11.50575]
[1776736310984,49.69,76005.72,0.0,0.8244,0.00012,11.51614]
[1776736311988,49.69,75999.08,0.0,0.82362,0.00012,11.54734]
[1776736312996,49.69,75993.87,0.0,0.82301,0.00012,11.57178]
[1776736319037,49.69,75989.55,0.0,0.82251,0.00012,11.59197]
[1776736324071,49.69,75989.01,0.0,0.82244,0.00012,11.59446]
[1776736329109,49.69,75986.84,0.0,0.82219,0.00012,11.60461]
[1776736334233,49.69,75978.5,0.0,0.82121,0.00012,11.64356]
[1776736337165,49.69,75970.69,0.0,0.82029,0.00012,11.68017]
[1776736339209,49.69,75957.45,0.0,0.81871,0.00012,11.74207]
[1776736341197,49.69,75949.56,0.0,0.81778,0.00012,11.77877]
[1776736344312,49.69,75939.37,0.0,0.81656,0.00012,11.82637]
[1776736346230,49.69,75926.76,0.0,0.81503,0.00012,11.88536]
[1776736347239,49.69,75919.75,0.0,0.81419,0.00012,11.91802]
[1776736348243,49.69,75925.73,0.0,0.81491,0.00012,11.89013]
[1776736350258,49.69,75928.93,0.0,0.8153,0.00012,11.87525]
[1776736352280,49.69,75922.95,0.0,0.81464,0.00012,11.89728]
[1776736357309,49.69,75926.63,0.0,0.81508,0.00012,11.88015]
[1776736361344,49.69,75933.37,0.0,0.81589,0.00012,11.84882]
[1776736364453,49.69,75928.3,0.0,0.81528,0.00012,11.87263]
[1776736370413,49.69,75929.06,0.0,0.81536,0.00012,11.86932]
[1776736375446,49.69,75928.25,0.0,0.81526,0.00012,11.87333]
[1776736379473,49.69,75919.25,0.0,0.81417,0.00012,11.91543]
[1776736381492,49.69,75915.63,0.0,0.81373,0.00012,11.93226]
[1776736383520,49.69,75903.71,0.0,0.81228,0.00012,11.98763]
[1776736384613,49.69,75885.21,0.0,0.81002,0.00012,12.0734]
[1776736385525,49.69,75885.21,0.0,0.81002,0.00012,12.07338]
[1776736386541,49.69,75879.55,0.0,0.80933,0.00012,12.09953]
[1776736387539,49.69,75879.37,0.0,0.80931,0.00012,12.10025]
[1776736390562,49.69,75887.77,0.0,0.81034,0.00012,12.06132]
[1776736392577,49.69,75881.66,0.0,0.80959,0.00012,12.08968]
[1776736397613,49.69,75883.3,0.0,0.80979,0.00012,12.08206]
[1776736402649,49.69,75889.04,0.0,0.8105,0.00012,12.05538]
[1776736407685,49.69,75885.47,0.0,0.81006,0.00012,12.07186]
[1776736410705,49.69,75890.97,0.0,0.81074,0.00012,12.04611]
[1776736415740,49.69,75892.68,0.0,0.81103,0.00012,12.03178]
[1776736420778,49.68,75894.53,0.0,0.81127,0.00012,12.02263]
[1776736424896,49.68,75900.58,0.0,0.81202,0.00012,11.99409]
[1776736430846,49.68,75900.23,0.0,0.812,0.00012,11.99492]
[1776736435881,49.67,75900.88,0.0,0.8121,0.00012,11.99117]
[1776736441923,49.67,75900.87,0.0,0.81212,0.00012,11.99041]
[1776736446959,49.66,75900.98,0.0,0.81215,0.00012,11.98931]
[1776736452999,49.66,75902.36,0.0,0.81233,0.00012,11.98225]
[1776736458054,49.66,75895.46,0.0,0.8115,0.00012,12.01392]
[1776736459048,49.66,75886.23,0.0,0.81037,0.00012,12.05678]
[1776736460057,49.66,75891.16,0.0,0.81097,0.00012,12.03402]
[1776736461062,49.66,75896.73,0.0,0.81165,0.00012,12.0081]
[1776736462066,49.66,75898.13,0.0,0.81183,0.00012,12.00147]
[1776736467101,49.66,75899.03,0.0,0.81193,0.00012,11.99734]
[1776736472139,49.66,75900.97,0.0,0.81223,0.00012,11.9826]
[1776736479187,49.66,75900.14,0.0,0.81213,0.00012,11.98667]
[1776736486236,49.66,75900.26,0.0,0.81213,0.00012,11.98631]
[1776736491271,49.66,75901.28,0.0,0.81225,0.00012,11.98173]
[1776736496306,49.66,75900.85,0.0,0.8122,0.00012,11.9839]
[1776736501341,49.66,75899.65,0.0,0.81205,0.00012,11.98965]
[1776736506377,49.66,75900.45,0.0,0.81214,0.00012,11.98607]
[1776736511411,49.67,75902.12,0.0,0.81234,0.00012,11.97854]
[1776736514437,49.67,75892.6,0.0,0.81117,0.00012,12.02286]
[1776736516448,49.67,75892.56,0.0,0.81117,0.00012,12.023]
[1776736521485,49.67,75905.71,0.0,0.81277,0.00012,11.96211]
[1776736522492,49.67,75909.06,0.0,0.81318,0.00012,11.94656]
[1776736527528,49.67,75910.96,0.0,0.8134,0.00012,11.93803]
[1776736532563,49.67,75906.49,0.0,0.81291,0.00012,11.9533]
[1776736537599,49.67,75907.45,0.0,0.81302,0.00012,11.94905]
[1776736542634,49.67,75906.7,0.0,0.81293,0.00012,11.95279]
[1776736547672,49.67,75906.38,0.0,0.81288,0.00012,11.95451]
[1776736552704,49.68,75898.74,0.0,0.81194,0.00012,11.99021]
[1776736557739,49.68,75901.77,0.0,0.81231,0.00012,11.97618]
[1776736562775,49.68,75902.25,0.0,0.81237,0.00012,11.97404]
[1776736567809,49.68,75900.96,0.0,0.81221,0.00012,11.98011]
[1776736572844,49.68,75901.15,0.0,0.81223,0.00012,11.97927]
[1776736577880,49.68,75904.62,0.0,0.81265,0.00012,11.96322]
[1776736582915,49.68,75902.36,0.0,0.81238,0.00012,11.97383]
[1776736587950,49.68,75899.85,0.0,0.81207,0.00012,11.98555]
[1776736590973,49.68,75894.64,0.0,0.81143,0.00012,12.00982]
[1776736591978,49.68,75888.3,0.0,0.81072,0.00012,12.03345]
[1776736597015,49.68,75885.99,0.0,0.81043,0.00012,12.04431]
[1776736602050,49.68,75885.83,0.0,0.81041,0.00012,12.04521]
[1776736605071,49.68,75892.14,0.0,0.81118,0.00012,12.01607]
[1776736606174,49.68,75904.28,0.0,0.81266,0.00012,11.95976]
[1776736608093,49.68,75905.17,0.0,0.81276,0.00012,11.95578]
[1776736613127,49.68,75900.16,0.0,0.81214,0.00012,11.97942]
[1776736619169,49.69,75899.53,0.0,0.81205,0.00012,11.98298]
[1776736624205,49.69,75897.0,0.0,0.81173,0.00012,11.99523]
[1776736629238,49.69,75908.08,0.0,0.81307,0.00012,11.944]
[1776736633274,49.69,75901.97,0.0,0.81232,0.00012,11.9725]
[1776736640322,49.69,75902.32,0.0,0.81237,0.00012,11.9709]
[1776736645358,49.69,75902.62,0.0,0.8124,0.00012,11.96953]
[1776736655433,49.69,75902.61,0.0,0.81246,0.00012,11.96381]
[1776736660475,49.7,75902.57,0.0,0.81245,0.00012,11.9644]
[1776736665508,49.7,75899.31,0.0,0.81205,0.00012,11.97956]
[1776736666597,49.7,75894.27,0.0,0.81143,0.00012,12.00293]
[1776736672560,49.7,75899.38,0.0,0.81205,0.00012,11.97957]
[1776736674572,49.7,75904.67,0.0,0.81269,0.00012,11.95502]
[1776736675577,49.7,75909.96,0.0,0.81334,0.00012,11.93045]
[1776736677592,49.7,75910.67,0.0,0.81342,0.00012,11.92728]
[1776736682630,49.7,75908.04,0.0,0.81309,0.00012,11.93977]
[1776736687664,49.7,75907.5,0.0,0.81302,0.00012,11.94251]
[1776736692701,49.7,75907.21,0.0,0.81298,0.00012,11.94406]
[1776736697734,49.7,75905.52,0.0,0.81277,0.00012,11.9521]
[1776736702768,49.7,75905.11,0.0,0.81272,0.00012,11.95415]
[1776736707817,49.7,75904.72,0.0,0.81267,0.00012,11.95609]
[1776736710836,49.7,75912.07,0.0,0.81356,0.00012,11.92188]
[1776736712848,49.7,75920.39,0.0,0.81464,0.00012,11.87722]
[1776736717882,49.7,75921.55,0.0,0.81478,0.00012,11.87183]
[1776736723923,49.7,75920.36,0.0,0.81463,0.00012,11.87735]
[1776736728958,49.7,75919.7,0.0,0.81455,0.00012,11.88037]
[1776736735000,49.7,75919.06,0.0,0.81448,0.00012,11.8833]
[1776736740036,49.7,75916.22,0.0,0.81413,0.00012,11.89648]
[1776736745070,49.7,75915.91,0.0,0.8141,0.00012,11.89789]
[1776736750105,49.7,75915.81,0.0,0.81409,0.00012,11.89833]
[1776736755140,49.7,75918.74,0.0,0.81444,0.00012,11.88473]
[1776736760175,49.7,75917.66,0.0,0.81431,0.00012,11.88981]
[1776736765213,49.7,75927.78,0.0,0.81553,0.00012,11.84278]
[1776736770248,49.71,75931.67,0.0,0.81599,0.00012,11.82506]
[1776736775284,49.71,75931.08,0.0,0.81597,0.00012,11.82233]
[1776736786360,49.71,75928.28,0.0,0.81562,0.00012,11.83598]
[1776736796430,49.7,75930.64,0.0,0.81594,0.00012,11.82369]
[1776736801465,49.7,75930.52,0.0,0.81594,0.00012,11.82338]
[1776736802472,49.7,75925.12,0.0,0.8153,0.00012,11.84834]
[1776736804493,49.7,75919.88,0.0,0.81467,0.00012,11.8723]
[1776736806501,49.69,75928.11,0.0,0.81568,0.00012,11.83355]
[1776736807622,49.69,75934.4,0.0,0.81644,0.00012,11.80406]
[1776736813550,49.69,75935.88,0.0,0.81664,0.00012,11.79629]
[1776736818585,49.68,75932.53,0.0,0.81626,0.00012,11.8111]
[1776736824627,49.68,75932.65,0.0,0.8163,0.00012,11.80952]
[1776736827764,49.68,75926.69,0.0,0.81559,0.00012,11.83679]
[1776736830686,49.67,75923.15,0.0,0.81518,0.00012,11.85266]
[1776736835711,49.67,75919.27,0.0,0.81481,0.00012,11.8637]
[1776736836718,49.65,75913.52,0.0,0.81417,0.00012,11.88785]
[1776736838731,49.64,75907.95,0.0,0.81357,0.00012,11.91083]
[1776736844773,49.63,75910.85,0.0,0.81395,0.00012,11.89634]
[1776736849808,49.63,75907.99,0.0,0.81362,0.00012,11.90891]
[1776736851849,49.63,75902.77,0.0,0.81299,0.00012,11.93306]
[1776736852850,49.62,75892.76,0.0,0.81177,0.00012,11.97948]
[1776736853857,49.62,75887.22,0.0,0.8111,0.00012,12.0051]
[1776736855873,49.62,75883.68,0.0,0.81067,0.00012,12.02119]
[1776736861914,49.62,75883.96,0.0,0.81073,0.00012,12.01869]
[1776736865941,49.61,75876.43,0.0,0.80983,0.00012,12.05285]
[1776736868074,49.58,75875.71,0.0,0.80986,0.00012,12.05132]
[1776736872990,49.55,75867.06,0.0,0.80894,0.00012,12.08607]
[1776736873997,49.55,75864.47,0.0,0.80862,0.00012,12.09792]
[1776736878147,49.55,75857.75,0.0,0.8078,0.00012,12.12843]
[1776736881046,49.55,75854.85,0.0,0.80746,0.00012,12.14132]
[1776736886086,49.54,75851.43,0.0,0.80706,0.00012,12.15616]
[1776736888227,49.54,75824.33,0.0,0.80367,0.00013,12.28111]
[1776736890117,49.54,75830.25,0.0,0.80442,0.00013,12.25363]
[1776736893153,49.53,75800.09,0.0,0.80068,0.00013,12.38632]
[1776736894163,49.53,75791.45,0.0,0.79958,0.00013,12.4259]
[1776736897186,49.53,75800.42,0.0,0.80074,0.00013,12.38441]
[1776736898307,49.53,75811.08,0.0,0.80209,0.00013,12.33535]
[1776736899196,49.53,75811.08,0.0,0.80209,0.00013,12.33524]
[1776736904231,49.53,75814.7,0.0,0.80256,0.00013,12.31816]
[1776736909266,49.53,75815.72,0.0,0.8027,0.00013,12.31305]
[1776736912289,49.53,75807.18,0.0,0.80163,0.00013,12.35212]
[1776736917322,49.52,75810.22,0.0,0.80203,0.00013,12.33748]
[1776736922361,49.52,75811.19,0.0,0.80217,0.00013,12.33241]
[1776736923364,49.52,75801.94,0.0,0.80099,0.00013,12.375]
[1776736924374,49.52,75803.35,0.0,0.80117,0.00013,12.36845]
[1776736929406,49.52,75799.61,0.0,0.8007,0.00013,12.38544]
[1776736931421,49.52,75786.71,0.0,0.79906,0.00013,12.44454]
[1776736932427,49.52,75782.82,0.0,0.79857,0.00013,12.46235]
[1776736936455,49.51,75773.49,0.0,0.79738,0.00013,12.50483]
[1776736941490,49.51,75771.46,0.0,0.79713,0.00013,12.5137]
[1776736946524,49.51,75771.49,0.0,0.79714,0.00013,12.51305]
[1776736951563,49.5,75768.8,0.0,0.79688,0.00013,12.51892]
[1776736956597,49.5,75767.98,0.0,0.79679,0.00013,12.52205]
[1776736961634,49.5,75761.07,0.0,0.79591,0.00013,12.55307]
[1776736964653,49.48,75757.5,0.0,0.79551,0.00013,12.56719]
[1776736969688,49.48,75755.36,0.0,0.79526,0.00013,12.57594]
[1776736974724,49.48,75760.09,0.0,0.79588,0.00013,12.55412]
[1776736979758,49.48,75762.98,0.0,0.79626,0.00013,12.54067]
[1776736984798,49.47,75761.28,0.0,0.79605,0.00013,12.54816]
[1776736987816,49.47,75769.45,0.0,0.79711,0.00013,12.51064]
[1776736988977,49.47,75775.71,0.0,0.79791,0.00013,12.48194]
[1776736992852,49.47,75767.6,0.0,0.79687,0.00013,12.51888]
[1776736997887,49.47,75777.54,0.0,0.79815,0.00013,12.47325]
[1776736999047,49.47,75780.15,0.0,0.79849,0.00013,12.46125]
[1776737004936,49.47,75780.26,0.0,0.79852,0.00013,12.46028]
[1776737006952,49.47,75785.69,0.0,0.79922,0.00013,12.43505]
[1776737007957,49.47,75790.73,0.0,0.79987,0.00013,12.41173]
[1776737009121,49.46,75789.06,0.0,0.79966,0.00013,12.4192]
[1776737014001,49.46,75782.78,0.0,0.79893,0.00013,12.44186]
[1776737019191,49.46,75780.72,0.0,0.79868,0.00013,12.4508]
[1776737023064,49.46,75774.8,0.0,0.79793,0.00013,12.4776]
[1776737026084,49.46,75772.24,0.0,0.7976,0.00013,12.4892]
[1776737031119,49.46,75774.57,0.0,0.79791,0.00013,12.47842]
[1776737038167,49.45,75773.1,0.0,0.79773,0.00013,12.48454]
[1776737042196,49.45,75779.76,0.0,0.7986,0.00013,12.45349]
[1776737043203,49.45,75786.57,0.0,0.79948,0.00013,12.4222]
[1776737044213,49.45,75787.39,0.0,0.79958,0.00013,12.41834]
[1776737046224,49.45,75794.59,0.0,0.8005,0.00013,12.38519]
[1776737049423,49.45,75808.95,0.0,0.80234,0.00013,12.31878]
[1776737051260,49.45,75808.95,0.0,0.80234,0.00013,12.31868]
[1776737056294,49.45,75809.09,0.0,0.80236,0.00013,12.31778]
[1776737062337,49.44,75810.03,0.0,0.8025,0.00013,12.313]
[1776737067371,49.44,75812.68,0.0,0.80284,0.00013,12.30035]
[1776737069563,49.44,75803.77,0.0,0.80171,0.00013,12.34139]
[1776737075427,49.44,75801.58,0.0,0.80152,0.00013,12.34505]
[1776737078449,49.43,75807.2,0.0,0.80224,0.00013,12.31876]
[1776737083484,49.43,75811.86,0.0,0.80284,0.00013,12.29673]
[1776737088519,49.43,75810.57,0.0,0.80269,0.00013,12.30216]
[1776737091541,49.43,75803.65,0.0,0.80183,0.00013,12.33373]
[1776737093554,49.43,75793.15,0.0,0.80049,0.00013,12.38203]
[1776737096579,49.43,75792.88,0.0,0.80046,0.00013,12.38328]
[1776737101614,49.42,75793.93,0.0,0.8006,0.00013,12.3782]
[1776737106649,49.42,75797.47,0.0,0.80105,0.00013,12.36163]
[1776737112690,49.42,75793.17,0.0,0.80051,0.00013,12.38114]
[1776737117726,49.42,75803.49,0.0,0.80184,0.00013,12.33324]
[1776737118732,49.42,75805.16,0.0,0.80205,0.00013,12.32554]
[1776737122761,49.42,75810.19,0.0,0.80269,0.00013,12.30208]
[1776737127800,49.42,75812.55,0.0,0.803,0.00013,12.2909]
[1776737134848,49.41,75812.79,0.0,0.80311,0.00013,12.28347]
[1776737137872,49.41,75806.43,0.0,0.80231,0.00013,12.31262]
[1776737142904,49.41,75806.54,0.0,0.80234,0.00013,12.31153]
[1776737147936,49.41,75808.06,0.0,0.80255,0.00013,12.30391]
[1776737152972,49.4,75806.96,0.0,0.80242,0.00013,12.30843]
[1776737158007,49.4,75806.85,0.0,0.80242,0.00013,12.30838]
[1776737162040,49.4,75801.8,0.0,0.80179,0.00013,12.33128]
[1776737165060,49.39,75796.07,0.0,0.80107,0.00013,12.35743]
[1776737170286,49.39,75799.55,0.0,0.80153,0.00013,12.34072]
[1776737174123,49.39,75791.21,0.0,0.80047,0.00013,12.379]
[1776737179160,49.39,75787.71,0.0,0.80003,0.00013,12.39481]
[1776737184194,49.39,75783.78,0.0,0.79954,0.00013,12.4126]
[1776737189228,49.38,75782.61,0.0,0.79939,0.00013,12.41778]
[1776737192253,49.38,75775.51,0.0,0.79855,0.00013,12.44451]
[1776737197287,49.38,75779.03,0.0,0.799,0.00013,12.42833]
[1776737202323,49.38,75775.7,0.0,0.79857,0.00013,12.4437]
[1776737210567,49.38,75774.1,0.0,0.79836,0.00013,12.4511]
[1776737216421,49.38,75773.14,0.0,0.79824,0.00013,12.4555]
[1776737221456,49.38,75771.17,0.0,0.79799,0.00013,12.46447]
[1776737223475,49.38,75783.42,0.0,0.79957,0.00013,12.40796]
[1776737224478,49.38,75790.62,0.0,0.80049,0.00013,12.37476]
[1776737229515,49.38,75798.44,0.0,0.80149,0.00013,12.33873]
[1776737234549,49.38,75806.4,0.0,0.8025,0.00013,12.30203]
[1776737236563,49.38,75800.38,0.0,0.80174,0.00013,12.32971]
[1776737237570,49.38,75796.18,0.0,0.8012,0.00013,12.34903]
[1776737239587,49.38,75793.57,0.0,0.80088,0.00013,12.36076]
[1776737240782,49.38,75784.98,0.0,0.79978,0.00013,12.40036]
[1776737242607,49.38,75781.92,0.0,0.79939,0.00013,12.41429]
[1776737246635,49.38,75776.69,0.0,0.79872,0.00013,12.43842]
[1776737250855,49.38,75771.05,0.0,0.79799,0.00013,12.46421]
[1776737253684,49.38,75778.55,0.0,0.79903,0.00013,12.42374]
[1776737258720,49.38,75778.82,0.0,0.79907,0.00013,12.42227]
[1776737263754,49.38,75779.03,0.0,0.7991,0.00013,12.42115]
[1776737268789,49.38,75775.04,0.0,0.79859,0.00013,12.43931]
[1776737270994,49.37,75771.15,0.0,0.7981,0.00013,12.457]
[1776737276851,49.37,75777.74,0.0,0.79895,0.00013,12.42642]
[1776737281887,49.37,75774.88,0.0,0.79859,0.00013,12.43945]
[1776737286922,49.37,75773.57,0.0,0.79842,0.00013,12.44529]
[1776737291956,49.37,75770.62,0.0,0.79805,0.00013,12.45869]
[1776737294977,49.37,75761.94,0.0,0.79693,0.00013,12.49845]
[1776737297997,49.37,75760.87,0.0,0.79679,0.00013,12.50323]
[1776737303035,49.37,75761.85,0.0,0.79693,0.00013,12.49832]
[1776737308072,49.36,75767.4,0.0,0.79766,0.00013,12.47228]
[1776737313109,49.36,75766.87,0.0,0.79768,0.00013,12.46832]
[1776737318142,49.36,75765.27,0.0,0.79748,0.00013,12.47512]
[1776737323177,49.35,75765.69,0.0,0.79756,0.00013,12.47256]
[1776737325191,49.35,75760.33,0.0,0.79687,0.00013,12.49689]
[1776737330226,49.35,75761.99,0.0,0.7971,0.00013,12.48857]
[1776737335263,49.34,75766.32,0.0,0.79767,0.00013,12.46838]
[1776737340297,49.34,75768.85,0.0,0.798,0.00013,12.4565]
[1776737345336,49.34,75771.43,0.0,0.79835,0.00013,12.44432]
[1776737347348,49.34,75782.95,0.0,0.79983,0.00013,12.39122]
[1776737349362,49.34,75782.63,0.0,0.79979,0.00013,12.39252]
[1776737354396,49.34,75779.12,0.0,0.79935,0.00013,12.40841]
[1776737361627,49.34,75776.87,0.0,0.79907,0.00013,12.41833]
[1776737368496,49.33,75776.41,0.0,0.79903,0.00013,12.42]
[1776737378567,49.32,75775.79,0.0,0.79905,0.00013,12.41556]
[1776737383602,49.32,75771.94,0.0,0.79857,0.00013,12.43258]
[1776737388636,49.32,75774.62,0.0,0.79894,0.00013,12.41953]
[1776737393672,49.31,75777.81,0.0,0.79936,0.00013,12.40423]
[1776737394681,49.31,75784.43,0.0,0.80022,0.00013,12.37358]
[1776737395687,49.31,75791.27,0.0,0.80109,0.00013,12.34192]
[1776737397702,49.31,75792.09,0.0,0.8012,0.00013,12.33807]
[1776737398708,49.31,75786.47,0.0,0.80048,0.00013,12.364]
[1776737400722,49.31,75783.61,0.0,0.80012,0.00013,12.37707]
[1776737405757,49.31,75780.94,0.0,0.79979,0.00013,12.38897]
[1776737411991,49.3,75783.24,0.0,0.8001,0.00013,12.37784]
[1776737417842,49.3,75782.07,0.0,0.79996,0.00013,12.38272]
[1776737422876,49.3,75780.21,0.0,0.79974,0.00013,12.39073]
[1776737427914,49.29,75781.07,0.0,0.79986,0.00013,12.38616]
[1776737432948,49.29,75785.37,0.0,0.80049,0.00013,12.35993]
[1776737435969,49.29,75793.97,0.0,0.8016,0.00013,12.31992]
[1776737441005,49.29,75795.86,0.0,0.80185,0.00013,12.31099]
[1776737446040,49.29,75788.88,0.0,0.80096,0.00013,12.34305]
[1776737448055,49.29,75783.79,0.0,0.80031,0.00013,12.36639]
[1776737454097,49.28,75783.06,0.0,0.80024,0.00013,12.36912]
[1776737459132,49.28,75780.07,0.0,0.79987,0.00013,12.38239]
[1776737464167,49.28,75774.28,0.0,0.79912,0.00013,12.40904]
[1776737469203,49.28,75773.04,0.0,0.79896,0.00013,12.41487]
[1776737474241,49.28,75773.23,0.0,0.799,0.00013,12.41363]
[1776737478276,49.28,75781.23,0.0,0.80003,0.00013,12.37645]
[1776737481290,49.28,75787.83,0.0,0.80088,0.00013,12.34575]
[1776737486324,49.27,75791.67,0.0,0.80138,0.00013,12.32773]
[1776737491359,49.27,75791.82,0.0,0.80147,0.00013,12.32097]
[1776737496395,49.27,75782.43,0.0,0.80027,0.00013,12.36424]
[1776737497401,49.27,75775.74,0.0,0.79941,0.00013,12.3951]
[1776737502630,49.27,75775.75,0.0,0.79942,0.00013,12.39497]
[1776737508478,49.27,75775.62,0.0,0.7994,0.00013,12.39549]
[1776737513513,49.27,75775.5,0.0,0.79939,0.00013,12.39591]
[1776737519564,49.27,75774.59,0.0,0.79928,0.00013,12.4]
[1776737520568,49.27,75782.97,0.0,0.80036,0.00013,12.36118]
[1776737521584,49.27,75772.28,0.0,0.79898,0.00013,12.41067]
[1776737522775,49.27,75785.29,0.0,0.80065,0.00013,12.35057]
[1776737523589,49.27,75785.29,0.0,0.80065,0.00013,12.35049]
[1776737527617,49.27,75773.24,0.0,0.7991,0.00013,12.40616]
[1776737528623,49.27,75771.4,0.0,0.79887,0.00013,12.41464]
[1776737533660,49.27,75768.43,0.0,0.79848,0.00013,12.42862]
[1776737535674,49.27,75763.34,0.0,0.79781,0.00013,12.45218]
[1776737538695,49.27,75758.99,0.0,0.79725,0.00013,12.47226]
[1776737543731,49.27,75759.39,0.0,0.7973,0.00013,12.47042]
[1776737546753,49.27,75767.41,0.0,0.79834,0.00013,12.43352]
[1776737548767,49.27,75774.77,0.0,0.79929,0.00013,12.39947]
[1776737553802,49.27,75770.45,0.0,0.7988,0.00013,12.41349]
[1776737559845,49.27,75766.26,0.0,0.79826,0.00013,12.43256]
[1776737564888,49.27,75763.78,0.0,0.79794,0.00013,12.44396]
[1776737565904,49.27,75738.76,0.0,0.79469,0.00013,12.55891]
[1776737566899,49.27,75718.45,0.0,0.79202,0.00013,12.65198]
[1776737567906,49.27,75713.97,0.0,0.79143,0.00013,12.67239]
[1776737573136,49.27,75708.9,0.0,0.79077,0.00013,12.69502]
[1776737580032,49.26,75706.76,0.0,0.79051,0.00013,12.70424]
[1776737585057,49.26,75707.14,0.0,0.79057,0.00013,12.70204]
[1776737590092,49.26,75711.33,0.0,0.79114,0.00013,12.6825]
[1776737595127,49.25,75712.52,0.0,0.79131,0.00013,12.67656]
[1776737598152,49.25,75708.61,0.0,0.7908,0.00013,12.69414]
[1776737600162,49.25,75708.29,0.0,0.79076,0.00013,12.69542]
[1776737606204,49.25,75706.03,0.0,0.79048,0.00013,12.70516]
[1776737611239,49.25,75707.65,0.0,0.79077,0.00013,12.69156]
[1776737616274,49.24,75706.09,0.0,0.79057,0.00013,12.69833]
[1776737621311,49.24,75709.51,0.0,0.79103,0.00013,12.68245]
[1776737626348,49.24,75724.2,0.0,0.79297,0.00013,12.61512]
[1776737628365,49.24,75726.51,0.0,0.79328,0.00013,12.60458]
[1776737632391,49.24,75732.46,0.0,0.79405,0.00013,12.57745]
[1776737635414,49.24,75726.33,0.0,0.79325,0.00013,12.60538]
[1776737640451,49.24,75725.6,0.0,0.79316,0.00013,12.60861]
[1776737645482,49.24,75726.78,0.0,0.79332,0.00013,12.60312]
[1776737650517,49.23,75725.25,0.0,0.79314,0.00013,12.60927]
[1776737656559,49.23,75725.42,0.0,0.7932,0.00013,12.60728]
[1776737663776,49.22,75723.16,0.0,0.79294,0.00013,12.61624]
[1776737669650,49.21,75721.54,0.0,0.79276,0.00013,12.6224]
[1776737672671,49.21,75727.81,0.0,0.79366,0.00013,12.58729]
[1776737677707,49.2,75724.25,0.0,0.79322,0.00013,12.60271]
[1776737680727,49.2,75729.77,0.0,0.79396,0.00013,12.57683]
[1776737683916,49.2,75734.85,0.0,0.79464,0.00013,12.553]
[1776737690801,49.19,75735.26,0.0,0.79473,0.00013,12.55004]
[1776737695833,49.18,75739.21,0.0,0.79526,0.00013,12.53116]
[1776737700867,49.18,75742.3,0.0,0.79569,0.00013,12.51624]
[1776737704069,49.18,75734.72,0.0,0.79471,0.00013,12.55064]
[1776737708931,49.17,75730.88,0.0,0.79423,0.00013,12.5674]
[1776737714139,49.17,75729.09,0.0,0.79402,0.00013,12.57474]
[1776737720018,49.16,75723.94,0.0,0.79337,0.00013,12.59726]
[1776737724209,49.16,75714.82,0.0,0.79218,0.00013,12.63862]
[1776737726054,49.16,75710.39,0.0,0.7916,0.00013,12.65863]
[1776737733104,49.15,75706.84,0.0,0.79122,0.00013,12.66814]
[1776737742167,49.15,75703.72,0.0,0.79082,0.00013,12.68174]
[1776737747202,49.14,75702.74,0.0,0.7907,0.00013,12.68585]
[1776737751232,49.14,75707.76,0.0,0.79137,0.00013,12.66273]
[1776737753248,49.14,75717.25,0.0,0.79263,0.00013,12.61913]
[1776737754425,49.14,75724.3,0.0,0.79357,0.00013,12.58668]
[1776737760296,49.14,75723.75,0.0,0.7935,0.00013,12.58894]
[1776737767353,49.14,75721.53,0.0,0.79322,0.00013,12.59878]
[1776737772385,49.14,75725.33,0.0,0.79373,0.00013,12.58104]
[1776737773390,49.14,75731.29,0.0,0.79451,0.00013,12.55351]
[1776737774566,49.13,75744.59,0.0,0.79626,0.00013,12.49221]
[1776737776410,49.13,75751.2,0.0,0.79713,0.00013,12.46148]
[1776737781445,49.13,75750.41,0.0,0.79704,0.00013,12.46454]
[1776737784637,49.13,75765.37,0.0,0.79899,0.00013,12.39513]
[1776737786480,49.13,75768.49,0.0,0.7994,0.00013,12.38061]
[1776737790510,49.13,75762.96,0.0,0.79869,0.00013,12.40605]
[1776737795543,49.13,75762.19,0.0,0.79866,0.00013,12.40354]
[1776737800583,49.12,75761.52,0.0,0.79858,0.00013,12.40636]
[1776737801591,49.12,75749.97,0.0,0.79708,0.00013,12.4596]
[1776737802597,49.12,75742.03,0.0,0.79605,0.00013,12.49605]
[1776737807634,49.12,75740.16,0.0,0.79582,0.00013,12.50386]
[1776737812677,49.11,75735.56,0.0,0.79524,0.00013,12.5242]
[1776737817704,49.11,75731.41,0.0,0.79472,0.00013,12.54244]
[1776737822742,49.1,75729.99,0.0,0.79456,0.00013,12.54812]
[1776737827777,49.1,75726.67,0.0,0.79415,0.00013,12.56251]
[1776737832813,49.09,75725.16,0.0,0.79397,0.00013,12.56856]
[1776737836848,49.09,75718.87,0.0,0.79316,0.00013,12.59681]
[1776737837854,49.09,75712.99,0.0,0.79239,0.00013,12.62366]
[1776737843896,49.08,75711.84,0.0,0.79226,0.00013,12.62811]
[1776737845062,49.08,75718.55,0.0,0.79315,0.00013,12.59719]
[1776737848931,49.08,75713.25,0.0,0.79246,0.00013,12.62102]
[1776737850946,49.08,75720.82,0.0,0.79347,0.00013,12.58602]
[1776737855140,49.07,75726.76,0.0,0.79433,0.00013,12.55251]
[1776737859001,49.07,75732.15,0.0,0.79505,0.00013,12.52733]
[1776737861019,49.07,75737.31,0.0,0.79573,0.00013,12.5034]
[1776737863034,49.07,75731.91,0.0,0.79502,0.00013,12.52816]
[1776737864039,49.07,75725.93,0.0,0.79424,0.00013,12.55549]
[1776737869086,49.07,75726.72,0.0,0.79436,0.00013,12.55124]
[1776737874126,49.06,75732.31,0.0,0.79511,0.00013,12.52496]
[1776737879149,49.06,75733.13,0.0,0.79523,0.00013,12.52067]
[1776737884184,49.06,75733.33,0.0,0.79527,0.00013,12.51925]
[1776737887206,49.05,75746.52,0.0,0.79701,0.00013,12.45799]
[1776737888213,49.05,75751.53,0.0,0.79767,0.00013,12.43469]
[1776737893247,49.05,75752.99,0.0,0.79787,0.00013,12.42739]
[1776737897276,49.05,75760.37,0.0,0.79884,0.00013,12.39283]
[1776737899290,49.05,75760.81,0.0,0.7989,0.00013,12.39069]
[1776737904325,49.05,75765.9,0.0,0.79957,0.00013,12.3669]
[1776737908353,49.04,75771.26,0.0,0.80027,0.00013,12.34157]
[1776737909360,49.04,75776.37,0.0,0.80094,0.00013,12.31773]
[1776737912381,49.04,75783.21,0.0,0.80189,0.00013,12.27988]
[1776737917416,49.04,75781.27,0.0,0.80164,0.00013,12.28879]
[1776737922451,49.04,75777.73,0.0,0.8012,0.00013,12.30479]
[1776737928493,49.03,75778.51,0.0,0.80132,0.00013,12.30043]
[1776737935704,49.03,75778.11,0.0,0.8013,0.00013,12.30113]
[1776737941584,49.02,75778.67,0.0,0.80139,0.00013,12.29768]
[1776737946625,49.02,75780.04,0.0,0.80159,0.00013,12.29067]
[1776737951663,49.02,75780.41,0.0,0.80165,0.00013,12.28844]
[1776737956781,49.01,75781.38,0.0,0.80179,0.00013,12.2832]
[1776737961816,49.01,75781.03,0.0,0.80176,0.00013,12.28422]
[1776737968865,49.0,75778.74,0.0,0.80149,0.00013,12.29395]
[1776737973900,49.0,75778.62,0.0,0.80156,0.00013,12.28797]
[1776737978935,49.0,75771.67,0.0,0.80067,0.00013,12.32003]
[1776737981956,49.0,75777.1,0.0,0.80138,0.00013,12.29461]
[1776737986991,48.99,75779.5,0.0,0.8017,0.00013,12.28278]
[1776737992034,48.99,75781.04,0.0,0.80192,0.00013,12.27507]
[1776737996133,48.99,75731.11,0.0,0.79542,0.00013,12.50639]
[1776737998105,48.99,75735.86,0.0,0.79605,0.00013,12.48445]
[1776738005160,48.98,75733.37,0.0,0.79575,0.00013,12.49492]
[1776738006208,48.98,75727.73,0.0,0.79501,0.00013,12.52081]
[1776738012204,48.98,75730.74,0.0,0.79543,0.00013,12.50598]
[1776738020260,48.97,75732.44,0.0,0.79569,0.00013,12.49694]
[1776738023283,48.97,75724.14,0.0,0.79461,0.00013,12.53483]
[1776738024288,48.96,75723.47,0.0,0.79453,0.00013,12.53773]
[1776738030330,48.96,75721.96,0.0,0.79435,0.00013,12.54385]
[1776738035365,48.96,75722.09,0.0,0.79444,0.00013,12.53697]
[1776738036417,48.96,75731.91,0.0,0.79574,0.00013,12.49144]
[1776738037379,48.95,75731.91,0.0,0.79575,0.00013,12.49129]
[1776738041408,48.95,75737.58,0.0,0.7965,0.00013,12.4646]
[1776738043422,48.95,75745.82,0.0,0.79759,0.00013,12.42624]
[1776738045435,48.95,75749.31,0.0,0.79805,0.00013,12.40994]
[1776738046487,48.95,75743.27,0.0,0.79726,0.00013,12.43789]
[1776738052486,48.95,75747.97,0.0,0.79788,0.00013,12.41572]
[1776738053494,48.95,75740.75,0.0,0.79694,0.00013,12.44913]
[1776738054501,48.95,75740.99,0.0,0.79697,0.00013,12.44793]
[1776738058530,48.94,75748.09,0.0,0.79791,0.00013,12.41472]
[1776738059536,48.94,75760.26,0.0,0.7995,0.00013,12.35818]
[1776738060543,48.94,75759.75,0.0,0.79943,0.00013,12.36058]
[1776738066628,48.95,75756.91,0.0,0.79906,0.00013,12.37393]
[1776738068612,48.95,75762.11,0.0,0.79973,0.00013,12.34983]
[1776738070619,48.95,75766.66,0.0,0.80032,0.00013,12.3288]
[1776738075653,48.95,75768.49,0.0,0.80055,0.00013,12.32036]
[1776738080687,48.95,75768.96,0.0,0.80062,0.00013,12.31803]
[1776738086770,48.95,75773.06,0.0,0.80115,0.00013,12.29881]
[1776738092774,48.95,75773.88,0.0,0.80132,0.00013,12.28911]
[1776738096840,48.95,75781.35,0.0,0.80229,0.00013,12.25432]
[1776738098814,48.95,75783.9,0.0,0.80261,0.00013,12.24249]
[1776738103851,48.95,75783.85,0.0,0.8026,0.00013,12.24313]
[1776738108884,48.95,75781.72,0.0,0.80232,0.00013,12.25306]
[1776738113924,48.95,75780.6,0.0,0.80217,0.00013,12.25849]
[1776738118964,48.95,75780.36,0.0,0.80214,0.00013,12.25958]
[1776738121980,48.95,75785.62,0.0,0.80282,0.00013,12.23488]
[1776738123993,48.95,75786.87,0.0,0.80298,0.00013,12.22901]
[1776738129029,48.95,75786.62,0.0,0.80295,0.00013,12.23017]
[1776738134063,48.95,75785.69,0.0,0.80283,0.00013,12.2345]
[1776738139109,48.95,75786.33,0.0,0.80292,0.00013,12.23147]
[1776738140128,48.95,75768.33,0.0,0.80059,0.00013,12.31539]
[1776738141116,48.95,75762.4,0.0,0.79983,0.00013,12.34286]
[1776738142123,48.95,75759.99,0.0,0.79952,0.00013,12.35377]
[1776738147158,48.94,75763.14,0.0,0.79995,0.00013,12.33834]
[1776738152194,48.94,75766.16,0.0,0.80043,0.00013,12.31771]
[1776738156221,48.93,75761.3,0.0,0.79981,0.00013,12.34]
[1776738161256,48.93,75763.2,0.0,0.80006,0.00013,12.33083]
[1776738167345,48.93,75765.31,0.0,0.80034,0.00013,12.32084]
[1776738174348,48.93,75767.11,0.0,0.80057,0.00013,12.31276]
[1776738179382,48.93,75767.41,0.0,0.8006,0.00013,12.31138]
[1776738184423,48.93,75767.28,0.0,0.8006,0.00013,12.31165]
[1776738190465,48.93,75766.91,0.0,0.80056,0.00013,12.31293]
[1776738195501,48.93,75765.07,0.0,0.80033,0.00013,12.32107]
[1776738200537,48.92,75768.98,0.0,0.80085,0.00013,12.30243]
[1776738204564,48.92,75762.2,0.0,0.79998,0.00013,12.33363]
[1776738209599,48.92,75763.2,0.0,0.80013,0.00013,12.32839]
[1776738214634,48.92,75763.66,0.0,0.80027,0.00013,12.31987]
[1776738217699,48.91,75758.27,0.0,0.79957,0.00013,12.3446]
[1776738223698,48.91,75761.97,0.0,0.80008,0.00013,12.32668]
[1776738227770,48.91,75742.8,0.0,0.79758,0.00013,12.41567]
[1776738228735,48.91,75742.8,0.0,0.79758,0.00013,12.41557]
[1776738236791,48.9,75742.27,0.0,0.79753,0.00013,12.41719]
[1776738239811,48.9,75748.54,0.0,0.79836,0.00013,12.38782]
[1776738244856,48.9,75745.57,0.0,0.79798,0.00013,12.40136]
[1776738247917,48.9,75737.07,0.0,0.79687,0.00013,12.44059]
[1776738248883,48.9,75737.07,0.0,0.79687,0.00013,12.44049]
[1776738253919,48.9,75735.61,0.0,0.7967,0.00013,12.4467]
[1776738258954,48.89,75739.01,0.0,0.79716,0.00013,12.43048]
[1776738263989,48.89,75736.96,0.0,0.7969,0.00013,12.43958]
[1776738269023,48.89,75735.74,0.0,0.79675,0.00013,12.44481]
[1776738274059,48.89,75733.73,0.0,0.79656,0.00013,12.44785]
[1776738281108,48.88,75733.01,0.0,0.79648,0.00013,12.45058]
[1776738286143,48.88,75732.26,0.0,0.7964,0.00013,12.45354]
[1776738293191,48.88,75731.86,0.0,0.79636,0.00013,12.45481]
[1776738298271,48.87,75734.22,0.0,0.79668,0.00013,12.44348]
[1776738305278,48.87,75734.98,0.0,0.79679,0.00013,12.43951]
[1776738310313,48.87,75735.06,0.0,0.79681,0.00013,12.43885]
[1776738315347,48.87,75730.49,0.0,0.79622,0.00013,12.45971]
[1776738320383,48.87,75729.65,0.0,0.79611,0.00013,12.46367]
[1776738323405,48.87,75700.87,0.0,0.7923,0.00013,12.59667]
[1776738328481,48.87,75694.02,0.0,0.79138,0.00013,12.6281]
[1776738334485,48.87,75695.66,0.0,0.79167,0.00013,12.61448]
[1776738338551,48.86,75707.97,0.0,0.79332,0.00013,12.55766]
[1776738344552,48.87,75710.91,0.0,0.7937,0.00013,12.54425]
[1776738346566,48.87,75718.01,0.0,0.79464,0.00013,12.51157]
[1776738351600,48.87,75721.25,0.0,0.79506,0.00013,12.49704]
[1776738352608,48.87,75713.35,0.0,0.79401,0.00013,12.5336]
[1776738357644,48.87,75713.23,0.0,0.79399,0.00013,12.5344]
[1776738362679,48.87,75714.0,0.0,0.79408,0.00013,12.53112]
[1776738367713,48.87,75714.1,0.0,0.79409,0.00013,12.53094]
[1776738372749,48.88,75714.57,0.0,0.79414,0.00013,12.52906]
[1776738377784,48.88,75711.61,0.0,0.79374,0.00013,12.54296]
[1776738382821,48.88,75713.84,0.0,0.79403,0.00013,12.53291]
[1776738387855,48.88,75715.44,0.0,0.79423,0.00013,12.52581]
[1776738392890,48.88,75716.38,0.0,0.79441,0.00013,12.51594]
[1776738397925,48.88,75718.5,0.0,0.79468,0.00013,12.50656]
[1776738402959,48.89,75718.44,0.0,0.79466,0.00013,12.50728]
[1776738407995,48.89,75714.85,0.0,0.79418,0.00013,12.52429]
[1776738413029,48.89,75718.9,0.0,0.7947,0.00013,12.50594]
[1776738418065,48.89,75724.77,0.0,0.79547,0.00013,12.47909]
[1776738419119,48.89,75731.88,0.0,0.79641,0.00013,12.44618]
[1776738425128,48.89,75731.65,0.0,0.79637,0.00013,12.44738]
[1776738427136,48.89,75739.16,0.0,0.79736,0.00013,12.41262]
[1776738429190,48.9,75747.43,0.0,0.79844,0.00013,12.37435]
[1776738431163,48.9,75747.83,0.0,0.79848,0.00013,12.37269]
[1776738436199,48.9,75747.89,0.0,0.79849,0.00013,12.37236]
[1776738441233,48.9,75751.99,0.0,0.79903,0.00013,12.35331]
[1776738447274,48.9,75752.5,0.0,0.79909,0.00013,12.35101]
[1776738452315,48.9,75747.42,0.0,0.79849,0.00013,12.36883]
[1776738453322,48.9,75744.97,0.0,0.79817,0.00013,12.38017]
[1776738458357,48.9,75744.88,0.0,0.79816,0.00013,12.3805]
[1776738463392,48.9,75743.4,0.0,0.79797,0.00013,12.38729]
[1776738468427,48.9,75743.65,0.0,0.79801,0.00013,12.38607]
[1776738473462,48.9,75743.98,0.0,0.79805,0.00013,12.38452]
[1776738478497,48.9,75744.67,0.0,0.79814,0.00013,12.38131]
[1776738483543,48.9,75748.81,0.0,0.79868,0.00013,12.36216]
[1776738484539,48.9,75766.27,0.0,0.80095,0.00013,12.28094]
[1776738485546,48.9,75774.21,0.0,0.80198,0.00013,12.24397]
[1776738492599,48.9,75776.51,0.0,0.80228,0.00013,12.23295]
[1776738497633,48.89,75776.56,0.0,0.8023,0.00013,12.23249]
[1776738502668,48.89,75777.03,0.0,0.80236,0.00013,12.23004]
[1776738507710,48.89,75780.95,0.0,0.80287,0.00013,12.21165]
[1776738508712,48.89,75790.77,0.0,0.80413,0.00013,12.16577]
[1776738513759,48.89,75790.48,0.0,0.80415,0.00013,12.1616]
[1776738518792,48.9,75790.04,0.0,0.80409,0.00013,12.16397]
[1776738523829,48.9,75791.29,0.0,0.80424,0.00013,12.15839]
[1776738528865,48.9,75792.93,0.0,0.80444,0.00013,12.15104]
[1776738534907,48.9,75790.34,0.0,0.8041,0.00013,12.16352]
[1776738539984,48.9,75780.97,0.0,0.80289,0.00013,12.20761]
[1776738540948,48.9,75780.97,0.0,0.80289,0.00013,12.20763]
[1776738546993,48.9,75775.97,0.0,0.80224,0.00013,12.231]
[1776738552036,48.9,75773.54,0.0,0.80193,0.00013,12.24238]
[1776738557073,48.9,75777.07,0.0,0.80238,0.00013,12.22599]
[1776738562109,48.9,75778.27,0.0,0.80253,0.00013,12.22052]
[1776738567143,48.91,75781.29,0.0,0.80292,0.00013,12.20659]
[1776738572178,48.91,75780.58,0.0,0.80288,0.00013,12.20426]
[1776738574193,48.91,75775.05,0.0,0.80217,0.00013,12.23016]
[1776738579227,48.91,75770.45,0.0,0.80157,0.00013,12.25171]
[1776738584262,48.91,75768.49,0.0,0.80132,0.00013,12.2608]
[1776738589297,48.91,75768.48,0.0,0.80132,0.00013,12.26074]
[1776738592318,48.91,75761.62,0.0,0.80043,0.00013,12.29264]
[1776738593325,48.91,75761.65,0.0,0.80044,0.00013,12.29244]
[1776738597353,48.91,75719.6,0.0,0.79492,0.00013,12.48757]
[1776738598360,48.91,75718.87,0.0,0.79482,0.00013,12.49094]
[1776738602390,48.9,75726.59,0.0,0.79585,0.00013,12.45491]
[1776738603396,48.9,75726.22,0.0,0.79581,0.00013,12.45655]
[1776738604405,48.9,75735.88,0.0,0.79708,0.00013,12.41174]
[1776738605413,48.9,75737.48,0.0,0.79729,0.00013,12.4043]
[1776738608432,48.9,75745.17,0.0,0.7983,0.00013,12.36858]
[1776738609438,48.9,75747.05,0.0,0.79854,0.00013,12.35988]
[1776738610493,48.9,75762.36,0.0,0.80054,0.00013,12.28869]
[1776738611462,48.9,75762.36,0.0,0.80054,0.00013,12.28867]
[1776738612466,48.9,75772.78,0.0,0.80189,0.00013,12.2401]
[1776738613475,48.9,75774.43,0.0,0.8021,0.00013,12.23248]
[1776738615486,48.9,75767.08,0.0,0.80115,0.00013,12.26671]
[1776738620564,48.9,75768.56,0.0,0.80135,0.00013,12.25947]
[1776738626566,48.9,75771.0,0.0,0.80168,0.00013,12.2477]
[1776738631601,48.9,75773.1,0.0,0.80202,0.00013,12.23172]
[1776738636633,48.9,75773.81,0.0,0.80212,0.00013,12.22815]
[1776738641669,48.89,75774.2,0.0,0.80218,0.00013,12.22607]
[1776738646704,48.89,75779.79,0.0,0.80291,0.00013,12.19974]
[1776738653752,48.9,75780.56,0.0,0.80299,0.00013,12.19675]
[1776738657784,48.9,75775.54,0.0,0.80234,0.00013,12.22036]
[1776738663825,48.9,75773.71,0.0,0.8021,0.00013,12.22913]
[1776738668864,48.9,75775.57,0.0,0.80233,0.00013,12.22064]
[1776738672893,48.9,75781.26,0.0,0.80306,0.00013,12.19427]
[1776738677926,48.9,75782.12,0.0,0.80316,0.00013,12.19063]
[1776738680984,48.9,75772.86,0.0,0.80196,0.00013,12.23408]
[1776738686989,48.91,75774.21,0.0,0.80213,0.00013,12.22792]
[1776738691056,48.91,75781.78,0.0,0.80317,0.00013,12.18693]
[1776738694038,48.91,75799.94,0.0,0.80549,0.00013,12.10213]
[1776738698066,48.91,75796.8,0.0,0.80508,0.00013,12.11716]
[1776738703102,48.91,75793.72,0.0,0.80468,0.00013,12.13195]
[1776738708140,48.91,75791.07,0.0,0.80433,0.00013,12.14469]
[1776738713180,48.92,75789.61,0.0,0.80413,0.00013,12.15193]
[1776738718218,48.92,75786.88,0.0,0.80377,0.00013,12.16506]
[1776738723251,48.92,75786.81,0.0,0.80375,0.00013,12.16575]
[1776738728291,48.92,75784.66,0.0,0.80346,0.00013,12.17624]
[1776738730300,48.92,75775.44,0.0,0.80227,0.00013,12.21944]
[1776738731343,48.92,75775.79,0.0,0.80232,0.00013,12.21783]
[1776738736343,48.92,75776.99,0.0,0.80247,0.00013,12.21239]
[1776738737350,48.92,75782.58,0.0,0.80319,0.00013,12.18632]
[1776738739364,48.93,75785.94,0.0,0.80361,0.00013,12.17079]
[1776738744399,48.93,75790.2,0.0,0.80415,0.00013,12.15143]
[1776738749434,48.93,75792.1,0.0,0.80438,0.00013,12.14302]
[1776738754469,48.93,75798.01,0.0,0.8052,0.00013,12.10954]
[1776738759504,48.93,75792.82,0.0,0.80453,0.00013,12.13397]
[1776738760511,48.93,75793.26,0.0,0.80459,0.00013,12.13189]
[1776738761558,48.93,75784.1,0.0,0.80341,0.00013,12.17471]
[1776738763535,48.93,75783.82,0.0,0.80337,0.00013,12.17613]
[1776738768567,48.93,75782.55,0.0,0.8032,0.00013,12.18223]
[1776738773603,48.93,75780.4,0.0,0.80292,0.00013,12.19241]
[1776738778642,48.94,75777.82,0.0,0.80259,0.00013,12.20455]
[1776738779645,48.94,75771.96,0.0,0.80183,0.00013,12.23191]
[1776738784682,48.93,75773.08,0.0,0.80198,0.00013,12.22659]
[1776738789719,48.93,75770.36,0.0,0.80163,0.00013,12.23913]
[1776738794752,48.93,75775.7,0.0,0.80232,0.00013,12.21403]
[1776738801840,48.93,75773.39,0.0,0.80203,0.00013,12.22462]
[1776738807842,48.93,75773.96,0.0,0.80211,0.00013,12.22173]
[1776738809856,48.93,75766.07,0.0,0.80109,0.00013,12.25837]
[1776738814891,48.93,75764.3,0.0,0.80094,0.00013,12.26026]
[1776738819926,48.92,75768.23,0.0,0.80146,0.00013,12.24151]
[1776738824963,48.92,75769.56,0.0,0.80165,0.00013,12.2349]
[1776738831003,48.92,75770.01,0.0,0.80172,0.00013,12.2323]
[1776738836041,48.92,75774.88,0.0,0.80236,0.00013,12.20914]
[1776738840069,48.92,75780.57,0.0,0.8031,0.00013,12.18239]
[1776738842123,48.92,75766.27,0.0,0.80125,0.00013,12.24904]
[1776738848126,48.91,75767.87,0.0,0.80148,0.00013,12.24093]
[1776738852195,48.91,75773.6,0.0,0.80223,0.00013,12.21383]
[1776738858197,48.91,75770.91,0.0,0.80189,0.00013,12.22586]
[1776738863232,48.9,75770.58,0.0,0.80186,0.00013,12.22694]
[1776738869274,48.9,75769.18,0.0,0.80169,0.00013,12.23307]
[1776738875318,48.9,75765.0,0.0,0.80123,0.00013,12.246]
[1776738880352,48.89,75765.26,0.0,0.80128,0.00013,12.24417]
[1776738885398,48.89,75769.11,0.0,0.8018,0.00013,12.22565]
[1776738890426,48.89,75758.62,0.0,0.80045,0.00013,12.27398]
[1776738892479,48.89,75751.36,0.0,0.79951,0.00013,12.3077]
[1776738894455,48.89,75740.41,0.0,0.79807,0.00013,12.35869]
[1776738895462,48.89,75739.19,0.0,0.79791,0.00013,12.36432]
[1776738897475,48.89,75754.67,0.0,0.79994,0.00013,12.29223]
[1776738898482,48.89,75752.02,0.0,0.79959,0.00013,12.30461]
[1776738903521,48.89,75756.09,0.0,0.80012,0.00013,12.28583]
[1776738904528,48.89,75762.04,0.0,0.80089,0.00013,12.25816]
[1776738906542,48.89,75763.61,0.0,0.80109,0.00013,12.25103]
[1776738910571,48.89,75771.26,0.0,0.80208,0.00013,12.21565]
[1776738915605,48.89,75769.02,0.0,0.80178,0.00013,12.2262]
[1776738920642,48.89,75761.17,0.0,0.80076,0.00013,12.26289]
[1776738921649,48.89,75762.43,0.0,0.80093,0.00013,12.25697]
[1776738927691,48.89,75765.82,0.0,0.80137,0.00013,12.24098]
[1776738929706,48.89,75750.87,0.0,0.79942,0.00013,12.31067]
[1776738930717,48.89,75740.07,0.0,0.79801,0.00013,12.36087]
[1776738931722,48.89,75739.0,0.0,0.79794,0.00013,12.35992]
[1776738934743,48.89,75732.35,0.0,0.79707,0.00013,12.39053]
[1776738936755,48.89,75728.75,0.0,0.79659,0.00013,12.40719]
[1776738941792,48.89,75722.67,0.0,0.7958,0.00013,12.43521]
[1776738946825,48.89,75721.62,0.0,0.79566,0.00013,12.43988]
[1776738951860,48.89,75719.53,0.0,0.79538,0.00013,12.44981]
[1776738956895,48.89,75717.51,0.0,0.7951,0.00013,12.45944]
[1776738961947,48.89,75717.97,0.0,0.79517,0.00013,12.45718]
[1776738966972,48.89,75714.86,0.0,0.79476,0.00013,12.4713]
[1776738972009,48.89,75715.13,0.0,0.7948,0.00013,12.46982]
[1776738978055,48.89,75717.1,0.0,0.79507,0.00013,12.46054]
[1776738983085,48.88,75711.49,0.0,0.79433,0.00013,12.48629]
[1776738988120,48.88,75711.75,0.0,0.79437,0.00013,12.48481]
[1776738993186,48.88,75696.22,0.0,0.79237,0.00013,12.55041]
[1776738999197,48.88,75695.5,0.0,0.79228,0.00013,12.55352]
[1776739004252,48.88,75695.35,0.0,0.79227,0.00013,12.55401]
[1776739009267,48.88,75709.9,0.0,0.79421,0.00013,12.48678]
[1776739010273,48.88,75714.95,0.0,0.79488,0.00013,12.46351]
[1776739015309,48.88,75719.02,0.0,0.79541,0.00013,12.4451]
[1776739017324,48.88,75729.94,0.0,0.79685,0.00013,12.3947]
[1776739019337,48.88,75735.19,0.0,0.79753,0.00013,12.37044]
[1776739023395,48.88,75729.84,0.0,0.79683,0.00013,12.39521]
[1776739029407,48.88,75734.54,0.0,0.79745,0.00013,12.3733]
[1776739035449,48.88,75735.46,0.0,0.79758,0.00013,12.369]
[1776739040484,48.88,75733.64,0.0,0.79734,0.00013,12.37742]
[1776739041491,48.88,75727.86,0.0,0.79658,0.00013,12.40418]
[1776739046526,48.88,75732.78,0.0,0.79723,0.00013,12.3812]
[1776739051561,48.88,75730.27,0.0,0.79697,0.00013,12.38678]
[1776739056597,48.88,75726.61,0.0,0.79648,0.00013,12.40386]
[1776739061634,48.88,75720.0,0.0,0.7956,0.00013,12.43466]
[1776739062638,48.88,75701.17,0.0,0.7931,0.00013,12.52174]
[1776739063676,48.88,75696.67,0.0,0.7925,0.00013,12.54247]
[1776739068681,48.88,75697.49,0.0,0.79261,0.00013,12.53854]
[1776739073749,48.88,75694.83,0.0,0.79226,0.00013,12.55066]
[1776739077744,48.88,75700.37,0.0,0.79301,0.00013,12.52501]
[1776739079758,48.88,75701.94,0.0,0.79321,0.00013,12.51778]
[1776739084793,48.88,75703.54,0.0,0.79342,0.00013,12.51052]
[1776739091844,48.88,75705.4,0.0,0.79367,0.00013,12.5021]
[1776739096877,48.88,75703.81,0.0,0.79345,0.00013,12.50954]
[1776739101913,48.88,75693.04,0.0,0.79201,0.00013,12.55922]
[1776739102921,48.88,75690.2,0.0,0.79163,0.00013,12.57225]
[1776739107955,48.88,75686.63,0.0,0.79116,0.00013,12.58836]
[1776739112995,48.88,75683.29,0.0,0.79078,0.00013,12.59771]
[1776739117031,48.88,75679.75,0.0,0.79031,0.00013,12.61393]
[1776739122064,48.88,75684.65,0.0,0.79097,0.00013,12.59141]
[1776739127099,48.88,75686.16,0.0,0.79117,0.00013,12.58447]
[1776739131127,48.88,75680.68,0.0,0.79044,0.00013,12.6096]
[1776739137169,48.88,75680.23,0.0,0.79038,0.00013,12.61136]
[1776739142204,48.87,75694.51,0.0,0.79231,0.00013,12.54546]
[1776739147239,48.87,75696.48,0.0,0.79258,0.00013,12.53606]
[1776739150262,48.87,75689.44,0.0,0.79164,0.00013,12.56835]
[1776739154307,48.87,75683.63,0.0,0.79086,0.00013,12.59493]
[1776739159327,48.87,75686.54,0.0,0.79126,0.00013,12.5814]
[1776739164381,48.87,75688.05,0.0,0.79147,0.00013,12.57434]
[1776739169397,48.87,75688.14,0.0,0.79148,0.00013,12.57386]
[1776739174454,48.87,75685.76,0.0,0.79123,0.00013,12.57866]
[1776739180474,48.86,75685.44,0.0,0.79121,0.00013,12.57939]
[1776739185511,48.86,75688.32,0.0,0.79161,0.00013,12.56578]
[1776739190545,48.86,75685.95,0.0,0.79129,0.00013,12.57666]
[1776739191552,48.86,75679.39,0.0,0.79041,0.00013,12.60677]
[1776739194599,48.86,75669.01,0.0,0.78901,0.00014,12.65426]
[1776739199610,48.86,75667.83,0.0,0.78886,0.00014,12.65959]
[1776739204668,48.86,75676.81,0.0,0.79007,0.00013,12.61839]
[1776739207668,48.86,75680.3,0.0,0.79054,0.00013,12.60248]
[1776739212705,48.86,75681.39,0.0,0.79068,0.00013,12.59768]
[1776739217739,48.86,75685.4,0.0,0.79121,0.00013,12.57955]
[1776739222776,48.86,75684.97,0.0,0.79114,0.00013,12.58187]
[1776739224808,48.86,75673.58,0.0,0.7896,0.00013,12.63426]
[1776739226808,48.86,75669.27,0.0,0.78902,0.00014,12.65406]
[1776739228816,48.86,75661.57,0.0,0.78798,0.00014,12.68923]
[1776739233862,48.86,75660.22,0.0,0.78787,0.00014,12.68926]
[1776739239900,48.86,75660.74,0.0,0.78795,0.00014,12.68655]
[1776739244954,48.86,75657.68,0.0,0.78754,0.00014,12.70027]
[1776739249968,48.86,75654.99,0.0,0.78719,0.00014,12.71222]
[1776739255027,48.85,75657.21,0.0,0.7875,0.00014,12.7017]
[1776739260070,48.85,75653.2,0.0,0.78697,0.00014,12.71968]
[1776739261048,48.85,75646.57,0.0,0.78607,0.00014,12.74986]
[1776739263062,48.85,75645.03,0.0,0.78586,0.00014,12.75666]
[1776739265110,48.85,75651.57,0.0,0.78676,0.00014,12.72662]
[1776739270111,48.85,75653.65,0.0,0.78705,0.00014,12.71674]
[1776739275182,48.84,75651.69,0.0,0.7868,0.00014,12.72533]
[1776739280182,48.84,75652.41,0.0,0.78691,0.00014,12.72163]
[1776739285271,48.84,75653.64,0.0,0.78709,0.00014,12.71553]
[1776739287229,48.84,75661.67,0.0,0.78818,0.00014,12.67873]
[1776739288236,48.84,75664.27,0.0,0.78853,0.00014,12.66679]
[1776739291258,48.84,75667.94,0.0,0.7891,0.00014,12.64393]
[1776739298307,48.83,75670.29,0.0,0.78943,0.00014,12.63258]
[1776739303342,48.83,75673.92,0.0,0.78993,0.00013,12.61551]
[1776739308377,48.83,75676.99,0.0,0.79036,0.00013,12.601]
[1776739311399,48.83,75683.66,0.0,0.79126,0.00013,12.57012]
[1776739317441,48.82,75688.92,0.0,0.79199,0.00013,12.54516]
[1776739322476,48.82,75686.98,0.0,0.79175,0.00013,12.55345]
[1776739327511,48.81,75691.63,0.0,0.79239,0.00013,12.5314]
[1776739332546,48.81,75689.36,0.0,0.7921,0.00013,12.54127]
[1776739333553,48.81,75681.16,0.0,0.791,0.00013,12.57887]
[1776739338648,48.8,75676.16,0.0,0.79036,0.00013,12.60092]
[1776739345636,48.8,75674.54,0.0,0.79017,0.00013,12.60709]
[1776739350672,48.79,75675.84,0.0,0.79037,0.00013,12.60028]
[1776739353752,48.79,75683.91,0.0,0.79154,0.00013,12.55682]
[1776739354700,48.79,75683.91,0.0,0.79154,0.00013,12.5567]
[1776739358727,48.79,75689.15,0.0,0.79225,0.00013,12.53217]
[1776739361766,48.78,75697.3,0.0,0.79335,0.00013,12.49431]
[1776739363824,48.78,75692.09,0.0,0.79266,0.00013,12.51827]
[1776739368802,48.78,75674.61,0.0,0.79032,0.00013,12.59851]
[1776739373921,48.78,75670.05,0.0,0.78971,0.00014,12.61919]
[1776739379876,48.78,75669.53,0.0,0.78965,0.00014,12.62125]
[1776739383995,48.78,75659.04,0.0,0.78823,0.00014,12.66918]
[1776739384914,48.78,75659.04,0.0,0.78824,0.00014,12.66907]
[1776739389947,48.77,75662.94,0.0,0.78878,0.00014,12.65069]
[1776739394982,48.77,75666.26,0.0,0.78924,0.00014,12.63506]
[1776739400019,48.77,75666.56,0.0,0.78929,0.00014,12.63335]
[1776739406060,48.77,75666.27,0.0,0.78926,0.00014,12.63429]
[1776739407067,48.77,75673.73,0.0,0.79027,0.00013,12.59993]
[1776739408074,48.76,75677.27,0.0,0.79075,0.00013,12.58361]
[1776739413109,48.76,75681.36,0.0,0.79137,0.00013,12.55889]
[1776739419150,48.76,75682.56,0.0,0.79153,0.00013,12.55316]
[1776739424276,48.76,75686.14,0.0,0.79202,0.00013,12.53636]
[1776739431234,48.76,75688.17,0.0,0.79232,0.00013,12.52606]
[1776739436269,48.75,75688.1,0.0,0.79233,0.00013,12.52565]
[1776739442313,48.75,75688.07,0.0,0.79235,0.00013,12.5249]
[1776739444420,48.74,75697.03,0.0,0.79357,0.00013,12.48297]
[1776739449368,48.74,75689.88,0.0,0.79263,0.00013,12.51546]
[1776739452388,48.74,75684.3,0.0,0.79189,0.00013,12.54069]
[1776739458431,48.73,75678.9,0.0,0.79121,0.00013,12.56417]
[1776739463466,48.72,75678.34,0.0,0.79116,0.00013,12.56579]
[1776739468503,48.72,75673.58,0.0,0.79054,0.00014,12.58676]
[1776739473536,48.71,75672.48,0.0,0.79049,0.00014,12.58502]
[1776739475559,48.71,75625.92,0.0,0.78414,0.00014,12.79836]
[1776739476565,48.71,75627.0,0.0,0.78429,0.00014,12.79321]
[1776739481604,48.7,75626.64,0.0,0.78427,0.00014,12.79402]
[1776739483618,48.7,75599.03,0.0,0.78046,0.00014,12.91925]
[1776739488654,48.7,75602.37,0.0,0.78095,0.00014,12.90325]
[1776739493688,48.69,75601.31,0.0,0.78082,0.00014,12.90722]
[1776739498723,48.69,75607.19,0.0,0.78165,0.00014,12.88015]
[1776739503758,48.68,75612.59,0.0,0.78241,0.00014,12.85521]
[1776739508796,48.68,75615.5,0.0,0.78282,0.00014,12.84164]
[1776739513829,48.68,75614.68,0.0,0.78272,0.00014,12.84518]
[1776739521884,48.68,75612.88,0.0,0.78247,0.00014,12.85318]
[1776739526919,48.68,75604.27,0.0,0.78127,0.00014,12.89248]
[1776739531955,48.68,75597.05,0.0,0.78033,0.00014,12.91947]
[1776739535059,48.68,75588.18,0.0,0.7791,0.00014,12.95956]
[1776739535983,48.68,75588.18,0.0,0.7791,0.00014,12.95959]
[1776739541018,48.68,75589.0,0.0,0.77921,0.00014,12.95601]
[1776739546063,48.68,75590.54,0.0,0.77942,0.00014,12.94921]
[1776739548068,48.68,75604.23,0.0,0.78132,0.00014,12.88731]
[1776739549077,48.69,75615.1,0.0,0.78282,0.00014,12.83801]
[1776739554110,48.69,75622.3,0.0,0.7838,0.00014,12.80577]
[1776739558137,48.69,75628.86,0.0,0.78469,0.00014,12.77636]
[1776739562166,48.7,75636.8,0.0,0.78576,0.00014,12.74073]
[1776739563175,48.7,75646.55,0.0,0.78709,0.00014,12.69619]
[1776739564179,48.7,75649.12,0.0,0.78744,0.00014,12.68456]
[1776739569218,48.7,75646.99,0.0,0.78712,0.00014,12.69529]
[1776739573248,48.71,75639.58,0.0,0.78608,0.00014,12.72995]
[1776739578281,48.71,75642.49,0.0,0.78645,0.00014,12.71766]
[1776739583319,48.72,75642.95,0.0,0.78648,0.00014,12.71666]
[1776739588352,48.73,75643.68,0.0,0.78655,0.00014,12.71445]
[1776739593387,48.74,75640.92,0.0,0.7862,0.00014,12.72242]
[1776739595492,48.74,75630.33,0.0,0.78474,0.00014,12.77123]
[1776739597415,48.74,75633.29,0.0,0.78513,0.00014,12.75811]
[1776739602450,48.75,75634.26,0.0,0.78524,0.00014,12.75457]
[1776739607577,48.75,75637.01,0.0,0.78559,0.00014,12.7429]
[1776739613527,48.76,75639.34,0.0,0.78588,0.00014,12.73336]
[1776739618562,48.77,75638.83,0.0,0.78578,0.00014,12.73659]
[1776739623601,48.77,75646.28,0.0,0.78678,0.00014,12.70337]
[1776739629642,48.78,75645.8,0.0,0.78669,0.00014,12.70637]
[1776739634679,48.78,75647.36,0.0,0.78688,0.00014,12.69988]
[1776739639714,48.78,75654.03,0.0,0.78777,0.00014,12.67001]
[1776739640812,48.79,75653.98,0.0,0.78776,0.00014,12.67058]
[1776739646763,48.79,75656.48,0.0,0.78807,0.00014,12.65996]
[1776739651799,48.8,75662.24,0.0,0.78889,0.00014,12.62863]
[1776739654819,48.8,75662.3,0.0,0.78889,0.00014,12.6287]
[1776739656833,48.8,75663.94,0.0,0.78911,0.00014,12.62141]
[1776739660861,48.8,75669.2,0.0,0.7898,0.00014,12.59776]
[1776739667911,48.81,75671.71,0.0,0.79011,0.00014,12.58723]
[1776739672946,48.81,75675.06,0.0,0.79054,0.00013,12.57259]
[1776739677983,48.82,75668.69,0.0,0.78966,0.00014,12.60265]
[1776739678990,48.82,75657.67,0.0,0.78817,0.00014,12.65326]
[1776739683023,48.82,75650.78,0.0,0.78722,0.00014,12.68511]
[1776739684029,48.82,75642.76,0.0,0.78612,0.00014,12.72178]
[1776739689065,48.82,75639.38,0.0,0.78565,0.00014,12.73765]
[1776739694100,48.83,75639.19,0.0,0.7856,0.00014,12.73919]
[1776739700147,48.83,75640.8,0.0,0.78581,0.00014,12.73244]
[1776739701154,48.83,75647.99,0.0,0.78678,0.00014,12.69976]
[1776739704176,48.84,75653.73,0.0,0.78755,0.00014,12.674]
[1776739705263,48.84,75648.02,0.0,0.78677,0.00014,12.70026]
[1776739708203,48.84,75645.36,0.0,0.7864,0.00014,12.71279]
[1776739710217,48.84,75639.95,0.0,0.78566,0.00014,12.73747]
[1776739715333,48.84,75634.13,0.0,0.78491,0.00014,12.75851]
[1776739721297,48.85,75634.62,0.0,0.78497,0.00014,12.75678]
[1776739726331,48.85,75635.49,0.0,0.78507,0.00014,12.75323]
[1776739731365,48.85,75638.13,0.0,0.78542,0.00014,12.74164]
[1776739736401,48.85,75637.38,0.0,0.78531,0.00014,12.7453]
[1776739742443,48.85,75637.97,0.0,0.7854,0.00014,12.74255]
[1776739747478,48.85,75637.95,0.0,0.78539,0.00014,12.74259]
[1776739757628,48.85,75639.6,0.0,0.78562,0.00014,12.73495]
[1776739763590,48.85,75639.97,0.0,0.78567,0.00014,12.73327]
[1776739767698,48.85,75645.12,0.0,0.78638,0.00014,12.70982]
[1776739770639,48.85,75647.35,0.0,0.78668,0.00014,12.69974]
[1776739775676,48.85,75649.0,0.0,0.78696,0.00014,12.68664]
[1776739780711,48.86,75649.76,0.0,0.78706,0.00014,12.68341]
[1776739785746,48.86,75649.64,0.0,0.78704,0.00014,12.68406]
[1776739790782,48.86,75649.2,0.0,0.78697,0.00014,12.68616]
[1776739795844,48.86,75649.44,0.0,0.787,0.00014,12.68513]
[1776739796826,48.86,75631.61,0.0,0.78457,0.00014,12.76641]
[1776739797833,48.86,75600.75,0.0,0.78031,0.00014,12.90623]
[1776739798842,48.86,75600.36,0.0,0.78025,0.00014,12.90802]
[1776739802875,48.86,75606.8,0.0,0.78114,0.00014,12.879]
[1776739803877,48.86,75611.77,0.0,0.78183,0.00014,12.85651]
[1776739805928,48.86,75616.38,0.0,0.78247,0.00014,12.83569]
[1776739806935,48.86,75632.06,0.0,0.78462,0.00014,12.76456]
[1776739807942,48.86,75629.93,0.0,0.78433,0.00014,12.77437]
[1776739810968,48.86,75624.37,0.0,0.78356,0.00014,12.79984]
[1776739811978,48.86,75620.85,0.0,0.78307,0.00014,12.81594]
[1776739817021,48.86,75616.75,0.0,0.7825,0.00014,12.83474]
[1776739820077,48.86,75611.44,0.0,0.78176,0.00014,12.85884]
[1776739825092,48.86,75613.11,0.0,0.78199,0.00014,12.85141]
[1776739828117,48.86,75622.48,0.0,0.78328,0.00014,12.80909]
[1776739833154,48.87,75621.28,0.0,0.78316,0.00014,12.80907]
[1776739838186,48.87,75623.35,0.0,0.78344,0.00014,12.80013]
[1776739843221,48.87,75623.39,0.0,0.78343,0.00014,12.8004]
[1776739848256,48.88,75622.38,0.0,0.78328,0.00014,12.80543]
[1776739853300,48.88,75618.55,0.0,0.78274,0.00014,12.82319]
[1776739859332,48.88,75621.44,0.0,0.78312,0.00014,12.81065]
[1776739864369,48.89,75621.99,0.0,0.78318,0.00014,12.80864]
[1776739869427,48.89,75620.53,0.0,0.78296,0.00014,12.81577]
[1776739874439,48.89,75620.28,0.0,0.78292,0.00014,12.81737]
[1776739879474,48.89,75620.54,0.0,0.78294,0.00014,12.81667]
[1776739882495,48.9,75614.74,0.0,0.78213,0.00014,12.8432]
[1776739887552,48.9,75616.17,0.0,0.78232,0.00014,12.83703]
[1776739892565,48.9,75616.09,0.0,0.78236,0.00014,12.83194]
[1776739897600,48.9,75616.55,0.0,0.78241,0.00014,12.83026]
[1776739904649,48.91,75616.15,0.0,0.78234,0.00014,12.83264]
[1776739911698,48.91,75616.63,0.0,0.78239,0.00014,12.83105]
[1776739916769,48.91,75624.39,0.0,0.78344,0.00014,12.79643]
[1776739926839,48.95,75621.62,0.0,0.78291,0.00014,12.81425]
[1776739931839,48.96,75625.45,0.0,0.78337,0.00014,12.7991]
[1776739936911,48.97,75619.69,0.0,0.78256,0.00014,12.82567]
[1776739942915,48.97,75616.92,0.0,0.78217,0.00014,12.83863]
[1776739947951,48.97,75616.54,0.0,0.7821,0.00014,12.84067]
[1776739952985,48.97,75614.49,0.0,0.78188,0.00014,12.84438]
[1776739958021,48.97,75615.24,0.0,0.78197,0.00014,12.84127]
[1776739963056,48.98,75619.02,0.0,0.78248,0.00014,12.82457]
[1776739969098,48.98,75619.43,0.0,0.78253,0.00014,12.82317]
[1776739975144,48.98,75618.99,0.0,0.78245,0.00014,12.82557]
[1776739980181,48.98,75620.36,0.0,0.78263,0.00014,12.81971]
[1776739985214,48.99,75619.93,0.0,0.78256,0.00014,12.82208]
[1776739991259,48.99,75620.62,0.0,0.78264,0.00014,12.81941]
[1776739996291,48.99,75623.86,0.0,0.78308,0.00014,12.80518]
[1776740001327,49.0,75622.64,0.0,0.7829,0.00014,12.81111]
[1776740004348,49.0,75615.27,0.0,0.78187,0.00014,12.84457]
[1776740009384,49.0,75616.25,0.0,0.782,0.00014,12.84041]
[1776740015426,49.0,75616.84,0.0,0.78214,0.00014,12.83228]
[1776740020461,49.0,75618.32,0.0,0.78233,0.00014,12.82592]
[1776740025496,49.01,75620.47,0.0,0.78262,0.00014,12.8166]
[1776740031538,49.01,75621.38,0.0,0.78273,0.00014,12.81296]
[1776740036574,49.01,75621.23,0.0,0.7827,0.00014,12.814]
[1776740041608,49.01,75621.19,0.0,0.78268,0.00014,12.81453]
[1776740044629,49.01,75601.47,0.0,0.77995,0.00014,12.9035]
[1776740051678,49.02,75598.43,0.0,0.77952,0.00014,12.91752]
[1776740056713,49.02,75600.83,0.0,0.77985,0.00014,12.9068]
[1776740062756,49.02,75598.94,0.0,0.77959,0.00014,12.91516]
[1776740067921,49.02,75597.09,0.0,0.77934,0.00014,12.92336]
[1776740073832,49.01,75599.92,0.0,0.7798,0.00014,12.90473]
[1776740078867,49.01,75600.01,0.0,0.77981,0.00014,12.90441]
[1776740088062,49.02,75601.63,0.0,0.78003,0.00014,12.89733]
[1776740093972,49.02,75606.67,0.0,0.78072,0.00014,12.87484]
[1776740099008,49.02,75609.63,0.0,0.78113,0.00014,12.86161]
[1776740100019,49.02,75618.21,0.0,0.78231,0.00014,12.82295]
[1776740101030,49.02,75623.99,0.0,0.7831,0.00014,12.7969]
[1776740103044,49.02,75608.35,0.0,0.78094,0.00014,12.86761]
[1776740104055,49.02,75601.87,0.0,0.78004,0.00014,12.8968]
[1776740106066,49.02,75600.14,0.0,0.7798,0.00014,12.90463]
[1776740111100,49.02,75599.71,0.0,0.77973,0.00014,12.90684]
[1776740116135,49.02,75599.0,0.0,0.77963,0.00014,12.91031]
[1776740118282,49.02,75604.29,0.0,0.78036,0.00014,12.8866]
[1776740120163,49.02,75609.42,0.0,0.78107,0.00014,12.8635]
[1776740125199,49.02,75607.75,0.0,0.78084,0.00014,12.87104]
[1776740130234,49.03,75608.62,0.0,0.78095,0.00014,12.86726]
[1776740135401,49.03,75611.52,0.0,0.78142,0.00014,12.84834]
[1776740140436,49.02,75610.23,0.0,0.78125,0.00014,12.85401]
[1776740143324,49.02,75604.46,0.0,0.78045,0.00014,12.87988]
[1776740150377,49.02,75603.88,0.0,0.78036,0.00014,12.88268]
[1776740155411,49.03,75607.11,0.0,0.78081,0.00014,12.8683]
[1776740161453,49.03,75609.49,0.0,0.78113,0.00014,12.85791]
[1776740169509,49.03,75610.71,0.0,0.78128,0.00014,12.85287]
[1776740174544,49.03,75612.11,0.0,0.78147,0.00014,12.84689]
[1776740179581,49.04,75611.8,0.0,0.78141,0.00014,12.84862]
[1776740184616,49.04,75610.34,0.0,0.7812,0.00014,12.85552]
[1776740189657,49.04,75609.8,0.0,0.78112,0.00014,12.85825]
[1776740194691,49.04,75610.44,0.0,0.78125,0.00014,12.85011]
[1776740200856,49.05,75611.13,0.0,0.78133,0.00014,12.84766]
[1776740206770,49.05,75612.15,0.0,0.78146,0.00014,12.84344]
[1776740211805,49.05,75613.02,0.0,0.78157,0.00014,12.83981]
[1776740216840,49.05,75614.37,0.0,0.78175,0.00014,12.83404]
[1776740221876,49.06,75614.95,0.0,0.78182,0.00014,12.83174]
[1776740226910,49.06,75615.45,0.0,0.78188,0.00014,12.82979]
[1776740231947,49.06,75616.2,0.0,0.78197,0.00014,12.8267]
[1776740237988,49.06,75615.79,0.0,0.78191,0.00014,12.82889]
[1776740243153,49.06,75618.15,0.0,0.78222,0.00014,12.81854]
[1776740250072,49.06,75618.26,0.0,0.78224,0.00014,12.81797]
[1776740255108,49.06,75621.48,0.0,0.78275,0.00014,12.79767]
[1776740260143,49.06,75620.36,0.0,0.78259,0.00014,12.80289]
[1776740265179,49.07,75618.5,0.0,0.78233,0.00014,12.81145]
[1776740270212,49.07,75620.36,0.0,0.78258,0.00014,12.80325]
[1776740273363,49.07,75628.41,0.0,0.78368,0.00014,12.76702]
[1776740275248,49.07,75629.45,0.0,0.78382,0.00014,12.76247]
[1776740278268,49.07,75622.93,0.0,0.78292,0.00014,12.79201]
[1776740283433,49.07,75622.02,0.0,0.78279,0.00014,12.79611]
[1776740289346,49.08,75621.27,0.0,0.78264,0.00014,12.80116]
[1776740294382,49.08,75619.41,0.0,0.78238,0.00014,12.80989]
[1776740299419,49.08,75620.46,0.0,0.78251,0.00014,12.8055]
[1776740304452,49.09,75617.56,0.0,0.7821,0.00014,12.81895]
[1776740310495,49.09,75617.66,0.0,0.7821,0.00014,12.81887]
[1776740317542,49.09,75617.76,0.0,0.78217,0.00014,12.81308]
[1776740323584,49.1,75618.32,0.0,0.78223,0.00014,12.81093]
[1776740329629,49.1,75616.63,0.0,0.78199,0.00014,12.81883]
[1776740334665,49.1,75613.7,0.0,0.78158,0.00014,12.83212]
[1776740340707,49.1,75612.32,0.0,0.78139,0.00014,12.83834]
[1776740345741,49.1,75615.61,0.0,0.78185,0.00014,12.82354]
[1776740351784,49.1,75615.94,0.0,0.78189,0.00014,12.8221]
[1776740355812,49.1,75609.78,0.0,0.78104,0.00014,12.84975]
[1776740360847,49.1,75610.59,0.0,0.78116,0.00014,12.84595]
[1776740365886,49.1,75610.53,0.0,0.78115,0.00014,12.84606]
[1776740371926,49.09,75611.45,0.0,0.78135,0.00014,12.83593]
[1776740379980,49.09,75611.94,0.0,0.78142,0.00014,12.83355]
[1776740387033,49.09,75614.09,0.0,0.78172,0.00014,12.82376]
[1776740390056,49.09,75606.47,0.0,0.78067,0.00014,12.85802]
[1776740392070,49.09,75601.14,0.0,0.77993,0.00014,12.882]
[1776740394219,49.09,75590.56,0.0,0.77846,0.00014,12.9295]
[1776740395094,49.09,75590.56,0.0,0.77846,0.00014,12.92956]
[1776740400126,49.1,75591.94,0.0,0.77864,0.00014,12.92352]
[1776740404293,49.1,75583.97,0.0,0.77753,0.00014,12.95931]
[1776740410210,49.1,75584.56,0.0,0.77761,0.00014,12.95669]
[1776740415244,49.1,75584.26,0.0,0.77757,0.00014,12.95803]
[1776740420279,49.1,75581.88,0.0,0.77724,0.00014,12.96866]
[1776740425314,49.1,75581.91,0.0,0.77724,0.00014,12.96836]
[1776740426321,49.1,75576.57,0.0,0.7765,0.00014,12.99217]
[1776740431356,49.09,75576.64,0.0,0.77657,0.00014,12.98594]
[1776740436390,49.09,75574.66,0.0,0.7763,0.00014,12.99468]
[1776740441425,49.09,75573.56,0.0,0.77615,0.00014,12.99941]
[1776740446462,49.09,75568.41,0.0,0.77543,0.00014,13.02216]
[1776740451496,49.09,75566.61,0.0,0.77519,0.00014,13.02987]
[1776740456531,49.09,75565.43,0.0,0.77503,0.00014,13.03483]
[1776740461566,49.09,75563.43,0.0,0.77475,0.00014,13.0438]
[1776740463597,49.09,75568.54,0.0,0.77547,0.00014,13.021]
[1776740468622,49.09,75570.48,0.0,0.77574,0.00014,13.01224]
[1776740470634,49.09,75576.93,0.0,0.77665,0.00014,12.9835]
[1776740474804,49.09,75585.54,0.0,0.77785,0.00014,12.9452]
[1776740478698,49.09,75575.42,0.0,0.77643,0.00014,12.9905]
[1776740479704,49.09,75570.6,0.0,0.77575,0.00014,13.01197]
[1776740485748,49.09,75570.11,0.0,0.77569,0.00014,13.01401]
[1776740490782,49.09,75574.71,0.0,0.77633,0.00014,12.99352]
[1776740495819,49.09,75579.25,0.0,0.77703,0.00014,12.9676]
[1776740496821,49.09,75586.28,0.0,0.77801,0.00014,12.93628]
[1776740498835,49.09,75594.61,0.0,0.77916,0.00014,12.89918]
[1776740501856,49.09,75589.34,0.0,0.77842,0.00014,12.92299]
[1776740506891,49.09,75585.56,0.0,0.77789,0.00014,12.94015]
[1776740510919,49.09,75578.84,0.0,0.77695,0.00014,12.97024]
[1776740515955,49.09,75574.9,0.0,0.7764,0.00014,12.98774]
[1776740517969,49.09,75568.4,0.0,0.77549,0.00014,13.0166]
[1776740523003,49.09,75568.22,0.0,0.77547,0.00014,13.01715]
[1776740528038,49.09,75569.23,0.0,0.77562,0.00014,13.01244]
[1776740534081,49.09,75564.59,0.0,0.77498,0.00014,13.03279]
[1776740539119,49.09,75563.12,0.0,0.77478,0.00014,13.03909]
[1776740544169,49.08,75537.26,0.0,0.77113,0.00014,13.15326]
[1776740545308,49.08,75505.55,0.0,0.76662,0.00014,13.29158]
[1776740547190,49.07,75494.92,0.0,0.76512,0.00014,13.33696]
[1776740548198,49.06,75494.16,0.0,0.76506,0.00014,13.33863]
[1776740549205,49.05,75500.33,0.0,0.766,0.00014,13.31034]
[1776740550211,49.04,75518.77,0.0,0.76868,0.00014,13.22858]
[1776740551218,49.04,75521.43,0.0,0.76913,0.00014,13.21095]
[1776740556255,49.04,75524.26,0.0,0.76954,0.00014,13.19819]
[1776740557260,49.03,75537.86,0.0,0.77151,0.00014,13.13731]
[1776740558268,49.03,75541.84,0.0,0.77208,0.00014,13.11955]
[1776740559276,49.03,75546.78,0.0,0.77278,0.00014,13.09757]
[1776740560281,49.03,75553.03,0.0,0.77367,0.00014,13.06977]
[1776740561288,49.03,75561.55,0.0,0.77488,0.00014,13.03177]
[1776740563302,49.03,75556.4,0.0,0.77415,0.00014,13.05461]
[1776740564312,49.03,75556.41,0.0,0.77416,0.00014,13.05435]
[1776740565452,49.03,75550.54,0.0,0.77333,0.00014,13.0804]
[1776740568346,49.02,75551.51,0.0,0.77349,0.00014,13.07535]
[1776740573373,49.01,75551.83,0.0,0.77357,0.00014,13.07288]
[1776740575525,49.01,75538.18,0.0,0.77165,0.00014,13.13283]
[1776740577401,49.01,75534.78,0.0,0.77117,0.00014,13.14767]
[1776740582444,49.0,75533.04,0.0,0.77095,0.00014,13.15439]
[1776740587474,49.0,75531.85,0.0,0.77081,0.00014,13.15865]
[1776740591502,48.99,75537.29,0.0,0.7716,0.00014,13.13417]
[1776740593516,48.99,75531.54,0.0,0.77079,0.00014,13.15919]
[1776740594523,48.99,75536.75,0.0,0.77154,0.00014,13.13601]
[1776740599558,48.98,75533.44,0.0,0.77109,0.00014,13.14988]
[1776740601573,48.98,75527.68,0.0,0.77028,0.00014,13.17504]
[1776740604593,48.98,75533.38,0.0,0.7711,0.00014,13.14959]
[1776740609628,48.97,75534.64,0.0,0.77131,0.00014,13.14322]
[1776740611643,48.97,75540.2,0.0,0.77217,0.00014,13.11262]
[1776740614665,48.97,75545.5,0.0,0.77293,0.00014,13.0889]
[1776740615811,48.97,75551.31,0.0,0.77375,0.00014,13.06299]
[1776740617686,48.97,75558.91,0.0,0.77483,0.00014,13.02905]
[1776740620709,48.97,75568.32,0.0,0.77616,0.00014,12.98702]
[1776740625882,48.97,75567.01,0.0,0.77598,0.00014,12.99261]
[1776740631789,48.96,75567.36,0.0,0.77605,0.00014,12.99052]
[1776740636822,48.96,75565.26,0.0,0.77577,0.00014,12.99944]
[1776740641857,48.96,75570.37,0.0,0.7765,0.00014,12.97622]
[1776740646892,48.96,75575.26,0.0,0.77719,0.00014,12.95411]
[1776740649913,48.95,75580.56,0.0,0.77794,0.00014,12.93015]
[1776740654949,48.95,75573.51,0.0,0.77696,0.00014,12.96137]
[1776740657970,48.95,75567.76,0.0,0.77616,0.00014,12.98698]
[1776740663006,48.95,75567.06,0.0,0.77606,0.00014,12.98999]
[1776740666027,48.95,75572.74,0.0,0.77686,0.00014,12.96457]
[1776740670057,48.95,75579.24,0.0,0.77778,0.00014,12.93532]
[1776740675089,48.95,75584.32,0.0,0.77856,0.00014,12.90651]
[1776740680124,48.94,75585.39,0.0,0.77872,0.00014,12.90131]
[1776740685159,48.94,75585.3,0.0,0.77872,0.00014,12.90128]
[1776740691203,48.94,75585.18,0.0,0.77872,0.00014,12.9013]
[1776740696389,48.94,75614.14,0.0,0.78275,0.00014,12.77042]
[1776740698253,48.94,75617.08,0.0,0.78316,0.00014,12.75724]
[1776740701272,48.94,75624.51,0.0,0.78417,0.00014,12.7238]
[1776740703290,48.94,75617.39,0.0,0.78319,0.00014,12.75622]
[1776740705305,48.94,75604.57,0.0,0.78142,0.00014,12.81408]
[1776740706465,48.94,75597.08,0.0,0.78038,0.00014,12.84777]
[1776740708336,48.94,75590.17,0.0,0.77942,0.00014,12.87873]
[1776740709344,48.94,75577.82,0.0,0.77769,0.00014,12.93413]
[1776740711358,48.94,75571.23,0.0,0.77677,0.00014,12.9635]
[1776740716548,48.93,75570.08,0.0,0.77662,0.00014,12.96837]
[1776740722435,48.93,75571.49,0.0,0.77682,0.00014,12.96193]
[1776740727470,48.93,75572.32,0.0,0.77695,0.00014,12.95771]
[1776740733512,48.93,75575.4,0.0,0.77746,0.00014,12.9378]
[1776740738549,48.93,75577.62,0.0,0.77777,0.00014,12.92777]
[1776740744589,48.93,75578.33,0.0,0.77787,0.00014,12.92473]
[1776740749624,48.93,75578.75,0.0,0.77792,0.00014,12.92297]
[1776740756828,48.93,75580.65,0.0,0.77818,0.00014,12.91465]
[1776740762718,48.93,75585.11,0.0,0.7788,0.00014,12.89478]
[1776740763727,48.93,75593.47,0.0,0.77997,0.00014,12.85714]
[1776740764732,48.93,75603.37,0.0,0.78134,0.00014,12.81261]
[1776740765739,48.93,75606.18,0.0,0.78173,0.00014,12.79991]
[1776740766906,48.93,75612.1,0.0,0.78255,0.00014,12.77318]
[1776740772788,48.93,75614.23,0.0,0.78284,0.00014,12.76373]
[1776740774803,48.93,75608.66,0.0,0.78207,0.00014,12.78901]
[1776740778831,48.93,75614.8,0.0,0.78292,0.00014,12.76134]
[1776740783866,48.94,75609.01,0.0,0.78211,0.00014,12.78774]
[1776740788903,48.94,75602.94,0.0,0.78126,0.00014,12.81529]
[1776740793936,48.94,75606.8,0.0,0.78186,0.00014,12.79208]
[1776740798970,48.94,75609.29,0.0,0.7822,0.00014,12.78097]
[1776740804010,48.94,75614.37,0.0,0.7829,0.00014,12.75823]
[1776740809040,48.94,75612.39,0.0,0.78262,0.00014,12.76743]
[1776740814075,48.94,75608.52,0.0,0.78207,0.00014,12.7851]
[1776740819112,48.94,75604.35,0.0,0.78149,0.00014,12.80405]
[1776740822136,48.94,75587.12,0.0,0.77909,0.00014,12.88168]
[1776740823142,48.94,75586.84,0.0,0.77905,0.00014,12.88297]
[1776740826167,48.94,75581.61,0.0,0.77832,0.00014,12.90649]
[1776740831201,48.94,75585.19,0.0,0.77883,0.00014,12.89028]
[1776740836240,48.94,75583.8,0.0,0.77863,0.00014,12.89642]
[1776740841275,48.94,75583.0,0.0,0.77852,0.00014,12.89993]
[1776740844297,48.94,75588.4,0.0,0.77928,0.00014,12.87564]
[1776740849331,48.94,75589.63,0.0,0.77945,0.00014,12.8701]
[1776740854366,48.94,75589.63,0.0,0.77951,0.00014,12.86429]
[1776740859401,48.94,75596.28,0.0,0.78044,0.00014,12.83449]
[1776740864435,48.94,75597.01,0.0,0.78053,0.00014,12.83145]
[1776740867614,48.94,75591.99,0.0,0.77983,0.00014,12.85413]
[1776740872492,48.95,75597.04,0.0,0.78053,0.00014,12.83153]
[1776740876521,48.95,75602.21,0.0,0.78124,0.00014,12.80839]
[1776740881555,48.95,75603.9,0.0,0.78147,0.00014,12.80101]
[1776740886594,48.95,75605.73,0.0,0.78172,0.00014,12.79298]
[1776740889612,48.95,75610.84,0.0,0.78242,0.00014,12.77001]
[1776740894647,48.95,75610.79,0.0,0.78241,0.00014,12.77055]
[1776740900689,48.96,75609.17,0.0,0.78217,0.00014,12.77825]
[1776740905725,48.96,75611.17,0.0,0.78244,0.00014,12.76954]
[1776740910764,48.96,75612.67,0.0,0.78263,0.00014,12.76317]
[1776740913784,48.96,75618.03,0.0,0.78343,0.00014,12.73333]
[1776740918820,48.97,75619.82,0.0,0.78366,0.00014,12.72583]
[1776740923855,48.97,75616.11,0.0,0.78313,0.00014,12.74321]
[1776740930904,48.98,75621.07,0.0,0.78379,0.00014,12.72168]
[1776740935939,48.98,75621.66,0.0,0.78385,0.00014,12.71979]
[1776740940975,48.98,75621.78,0.0,0.78385,0.00014,12.71976]
[1776740946010,48.99,75619.88,0.0,0.78357,0.00014,12.72904]
[1776740947018,48.99,75613.86,0.0,0.78273,0.00014,12.75636]
[1776740952053,48.99,75609.34,0.0,0.7821,0.00014,12.77708]
[1776740957090,48.99,75611.37,0.0,0.78237,0.00014,12.76819]
[1776740962124,48.99,75612.97,0.0,0.78258,0.00014,12.76122]
[1776740967175,49.0,75615.74,0.0,0.78296,0.00014,12.74893]
[1776740972209,49.0,75616.89,0.0,0.78318,0.00014,12.73812]
[1776740974222,49.0,75609.21,0.0,0.78211,0.00014,12.7729]
[1776740979257,49.0,75607.45,0.0,0.78186,0.00014,12.78098]
[1776740984293,49.0,75603.82,0.0,0.78136,0.00014,12.79746]
[1776740989328,49.0,75601.67,0.0,0.78106,0.00014,12.80721]
[1776740994363,49.0,75600.74,0.0,0.78093,0.00014,12.81144]
[1776741002419,49.0,75599.7,0.0,0.78078,0.00014,12.81619]
[1776741007455,49.0,75598.87,0.0,0.78066,0.00014,12.81997]
[1776741008620,49.0,75591.28,0.0,0.7796,0.00014,12.85418]
[1776741012488,49.0,75597.99,0.0,0.78054,0.00014,12.82405]
[1776741017524,49.0,75605.5,0.0,0.78158,0.00014,12.79035]
[1776741020545,49.0,75611.98,0.0,0.78247,0.00014,12.76139]
[1776741025580,49.01,75615.13,0.0,0.78289,0.00014,12.7477]
[1776741030615,49.01,75614.95,0.0,0.78284,0.00014,12.74906]
[1776741035654,49.02,75618.4,0.0,0.78337,0.00014,12.72818]
[1776741038835,49.02,75625.83,0.0,0.78438,0.00014,12.69497]
[1776741044719,49.02,75622.68,0.0,0.78392,0.00014,12.71006]
[1776741049756,49.03,75621.07,0.0,0.78368,0.00014,12.718]
[1776741054789,49.03,75616.95,0.0,0.7831,0.00014,12.73695]
[1776741057811,49.03,75623.93,0.0,0.78406,0.00014,12.70549]
[1776741062854,49.03,75616.99,0.0,0.78309,0.00014,12.73723]
[1776741064863,49.03,75610.65,0.0,0.78221,0.00014,12.76601]
[1776741070906,49.04,75609.27,0.0,0.78201,0.00014,12.77253]
[1776741075940,49.04,75608.37,0.0,0.78188,0.00014,12.77688]
[1776741077954,49.04,75614.89,0.0,0.78278,0.00014,12.74758]
[1776741079119,49.04,75626.48,0.0,0.78437,0.00014,12.69526]
[1776741080976,49.04,75629.56,0.0,0.78479,0.00014,12.68149]
[1776741085005,49.04,75623.01,0.0,0.78388,0.00014,12.71168]
[1776741089195,49.05,75621.35,0.0,0.78363,0.00014,12.71975]
[1776741095077,49.05,75622.36,0.0,0.78382,0.00014,12.70993]
[1776741100113,49.05,75622.39,0.0,0.78381,0.00014,12.71028]
[1776741105148,49.06,75624.56,0.0,0.78409,0.00014,12.70098]
[1776741110184,49.06,75626.21,0.0,0.7843,0.00014,12.69407]
[1776741116226,49.07,75626.4,0.0,0.78431,0.00014,12.6939]
[1776741121260,49.07,75631.07,0.0,0.78493,0.00014,12.67331]
[1776741126298,49.07,75632.26,0.0,0.78508,0.00014,12.66848]
[1776741131360,49.08,75629.5,0.0,0.78468,0.00014,12.68151]
[1776741136394,49.08,75622.97,0.0,0.78377,0.00014,12.71153]
[1776741141430,49.08,75617.88,0.0,0.78306,0.00014,12.73479]
[1776741146476,49.08,75603.44,0.0,0.78105,0.00014,12.80017]
[1776741147481,49.08,75597.35,0.0,0.78021,0.00014,12.82759]
[1776741148488,49.08,75591.12,0.0,0.77934,0.00014,12.85556]
[1776741153523,49.08,75590.97,0.0,0.77938,0.00014,12.8505]
[1776741159565,49.08,75588.51,0.0,0.77904,0.00014,12.86152]
[1776741165607,49.08,75586.51,0.0,0.77876,0.00014,12.87039]
[1776741170663,49.08,75583.14,0.0,0.77829,0.00014,12.88547]
[1776741171667,49.08,75577.62,0.0,0.77752,0.00014,12.91011]
[1776741172673,49.08,75565.9,0.0,0.77587,0.00014,12.96238]
[1776741173681,49.08,75559.28,0.0,0.77494,0.00014,12.99179]
[1776741178716,49.08,75557.47,0.0,0.77469,0.00014,12.9996]
[1776741183753,49.08,75547.49,0.0,0.77328,0.00014,13.04376]
[1776741188788,49.08,75542.52,0.0,0.77258,0.00014,13.06573]
[1776741193823,49.08,75539.38,0.0,0.77212,0.00014,13.07981]
[1776741195957,49.08,75547.7,0.0,0.7733,0.00014,13.04302]
[1776741201880,49.08,75548.2,0.0,0.77337,0.00014,13.04095]
[1776741206914,49.08,75551.91,0.0,0.77389,0.00014,13.02463]
[1776741211949,49.09,75551.38,0.0,0.77387,0.00014,13.02134]
[1776741216984,49.09,75553.42,0.0,0.77416,0.00014,13.01252]
[1776741223026,49.09,75550.85,0.0,0.77379,0.00014,13.02416]
[1776741225042,49.09,75556.55,0.0,0.77459,0.00014,12.99897]
[1776741230075,49.09,75558.12,0.0,0.7748,0.00014,12.99235]
[1776741235110,49.09,75557.57,0.0,0.77472,0.00014,12.99496]
[1776741240144,49.09,75560.37,0.0,0.77511,0.00014,12.98246]
[1776741245180,49.09,75558.18,0.0,0.77481,0.00014,12.99216]
[1776741250215,49.09,75560.01,0.0,0.77507,0.00014,12.98396]
[1776741255249,49.09,75560.95,0.0,0.7752,0.00014,12.97974]
[1776741260285,49.09,75563.65,0.0,0.77558,0.00014,12.96769]
[1776741264313,49.09,75558.08,0.0,0.7748,0.00014,12.99236]
[1776741269470,49.09,75560.84,0.0,0.77519,0.00014,12.97999]
[1776741277404,49.09,75561.48,0.0,0.77535,0.00014,12.9712]
[1776741282440,49.09,75566.66,0.0,0.77608,0.00014,12.94824]
[1776741288481,49.09,75565.6,0.0,0.77592,0.00014,12.95311]
[1776741294523,49.09,75566.54,0.0,0.77605,0.00014,12.94903]
[1776741298551,49.09,75561.28,0.0,0.77531,0.00014,12.97244]
[1776741303587,49.09,75558.22,0.0,0.77488,0.00014,12.98596]
[1776741308621,49.09,75560.58,0.0,0.77522,0.00014,12.97538]
[1776741310638,49.09,75565.61,0.0,0.77593,0.00014,12.95298]
[1776741311642,49.09,75571.37,0.0,0.77674,0.00014,12.92734]
[1776741317686,49.09,75571.76,0.0,0.77679,0.00014,12.92568]
[1776741322720,49.09,75571.33,0.0,0.77673,0.00014,12.92753]
[1776741327760,49.09,75569.55,0.0,0.77649,0.00014,12.93514]
[1776741333805,49.09,75568.12,0.0,0.77636,0.00014,12.93535]
[1776741337838,49.09,75575.88,0.0,0.77746,0.00014,12.90056]
[1776741339962,49.09,75578.66,0.0,0.77784,0.00014,12.88821]
[1776741345894,49.09,75579.42,0.0,0.77794,0.00014,12.88517]
[1776741350930,49.09,75580.8,0.0,0.77812,0.00014,12.8794]
[1776741355966,49.09,75580.85,0.0,0.77811,0.00014,12.87967]
[1776741361000,49.1,75581.54,0.0,0.77819,0.00014,12.87712]
[1776741369057,49.1,75581.23,0.0,0.77812,0.00014,12.8795]
[1776741374093,49.11,75582.03,0.0,0.77822,0.00014,12.87633]
[1776741379127,49.11,75579.54,0.0,0.77786,0.00014,12.88785]
[1776741384162,49.11,75579.17,0.0,0.77779,0.00014,12.89012]
[1776741390314,49.12,75579.01,0.0,0.77774,0.00014,12.89166]
[1776741396246,49.13,75580.62,0.0,0.77801,0.00014,12.87945]
[1776741401284,49.13,75579.56,0.0,0.77783,0.00014,12.88493]
[1776741406316,49.14,75579.19,0.0,0.77776,0.00014,12.88732]
[1776741414371,49.14,75579.6,0.0,0.77778,0.00014,12.88667]
[1776741419419,49.15,75586.77,0.0,0.77877,0.00014,12.85528]
[1776741424451,49.15,75592.25,0.0,0.77951,0.00014,12.83137]
[1776741429487,49.15,75600.23,0.0,0.78061,0.00014,12.79597]
[1776741430597,49.15,75614.76,0.0,0.78262,0.00014,12.73075]
[1776741431501,49.16,75614.76,0.0,0.78262,0.00014,12.73089]
[1776741436536,49.16,75617.84,0.0,0.78302,0.00014,12.71774]
[1776741442579,49.17,75620.77,0.0,0.7834,0.00014,12.70543]
[1776741447614,49.17,75613.88,0.0,0.78243,0.00014,12.73718]
[1776741449626,49.17,75608.03,0.0,0.78161,0.00014,12.76365]
[1776741454662,49.17,75607.03,0.0,0.78153,0.00014,12.76267]
[1776741459696,49.18,75607.51,0.0,0.78158,0.00014,12.76089]
[1776741465743,49.18,75610.77,0.0,0.78202,0.00014,12.74679]
[1776741470880,49.18,75611.09,0.0,0.78205,0.00014,12.7458]
[1776741476820,49.19,75611.51,0.0,0.78209,0.00014,12.7444]
[1776741482862,49.19,75610.82,0.0,0.78198,0.00014,12.74795]
[1776741487897,49.19,75611.85,0.0,0.78211,0.00014,12.74371]
[1776741492932,49.2,75603.46,0.0,0.78094,0.00014,12.7818]
[1776741494946,49.2,75594.86,0.0,0.77974,0.00014,12.82038]
[1776741499987,49.2,75590.69,0.0,0.77916,0.00014,12.83907]
[1776741505020,49.2,75578.55,0.0,0.77746,0.00014,12.89346]
[1776741507033,49.2,75572.6,0.0,0.77662,0.00014,12.92007]
[1776741508037,49.2,75565.96,0.0,0.77569,0.00014,12.94962]
[1776741513073,49.2,75561.92,0.0,0.77518,0.00014,12.96183]
[1776741516096,49.2,75556.74,0.0,0.77445,0.00014,12.98478]
[1776741521238,49.2,75559.71,0.0,0.77487,0.00014,12.97163]
[1776741527171,49.2,75559.45,0.0,0.77483,0.00014,12.97284]
[1776741531313,49.2,75550.25,0.0,0.77352,0.00014,13.01366]
[1776741533214,49.2,75549.52,0.0,0.77342,0.00014,13.01695]
[1776741538251,49.2,75545.42,0.0,0.77284,0.00014,13.03514]
[1776741541384,49.2,75536.36,0.0,0.77155,0.00014,13.07503]
[1776741543292,49.2,75529.67,0.0,0.77059,0.00014,13.10455]
[1776741544298,49.2,75518.95,0.0,0.76906,0.00014,13.15156]
[1776741545305,49.2,75509.3,0.0,0.76768,0.00014,13.19369]
[1776741546321,49.2,75507.54,0.0,0.76743,0.00014,13.20128]
[1776741548331,49.2,75501.92,0.0,0.76663,0.00014,13.22558]
[1776741550345,49.18,75496.61,0.0,0.76595,0.00014,13.24606]
[1776741555379,49.15,75502.09,0.0,0.76689,0.00014,13.21735]
[1776741560415,49.13,75501.7,0.0,0.7669,0.00014,13.21701]
[1776741565450,49.12,75500.98,0.0,0.76685,0.00014,13.21844]
[1776741570487,49.08,75502.89,0.0,0.76729,0.00014,13.20483]
[1776741575523,49.08,75502.45,0.0,0.7673,0.00014,13.20073]
[1776741580560,49.08,75505.87,0.0,0.7678,0.00014,13.18559]
[1776741585599,49.08,75505.33,0.0,0.76772,0.00014,13.18789]
[1776741590635,49.08,75506.85,0.0,0.76794,0.00014,13.18122]
[1776741596676,49.08,75505.87,0.0,0.7678,0.00014,13.18557]
[1776741601834,49.08,75505.13,0.0,0.76769,0.00014,13.18883]
[1776741607753,49.08,75505.34,0.0,0.76772,0.00014,13.18789]
[1776741612788,49.08,75507.18,0.0,0.76799,0.00014,13.17982]
[1776741613795,49.08,75514.81,0.0,0.76908,0.00014,13.14633]
[1776741614806,49.08,75520.56,0.0,0.76991,0.00014,13.12105]
[1776741616816,49.08,75526.36,0.0,0.77074,0.00014,13.09553]
[1776741621977,49.08,75525.72,0.0,0.77064,0.00014,13.09847]
[1776741627893,49.08,75524.82,0.0,0.77051,0.00014,13.10259]
[1776741633937,49.08,75525.74,0.0,0.7707,0.00014,13.09289]
[1776741636956,49.08,75531.32,0.0,0.77149,0.00014,13.06842]
[1776741640988,49.08,75522.1,0.0,0.77018,0.00014,13.10899]
[1776741645020,49.08,75528.4,0.0,0.77108,0.00014,13.08116]
[1776741651054,49.08,75529.71,0.0,0.77127,0.00014,13.07539]
[1776741656092,49.08,75526.54,0.0,0.7708,0.00014,13.08963]
[1776741661125,49.08,75530.23,0.0,0.77133,0.00014,13.07359]
[1776741666159,49.08,75532.68,0.0,0.77167,0.00014,13.06306]
[1776741671195,49.09,75533.11,0.0,0.77172,0.00014,13.06142]
[1776741677239,49.09,75533.04,0.0,0.7717,0.00014,13.06206]
[1776741682400,49.09,75533.21,0.0,0.77171,0.00014,13.06159]
[1776741688315,49.09,75533.57,0.0,0.77176,0.00014,13.06034]
[1776741692471,49.09,75537.88,0.0,0.77242,0.00014,13.03575]
[1776741698384,49.1,75537.21,0.0,0.77232,0.00014,13.03911]
[1776741702541,49.1,75548.32,0.0,0.77389,0.00014,12.99025]
[1776741708456,49.1,75555.8,0.0,0.77493,0.00014,12.95771]
[1776741711477,49.1,75550.32,0.0,0.77415,0.00014,12.98209]
[1776741713492,49.1,75549.07,0.0,0.77397,0.00014,12.98753]
[1776741718526,49.1,75547.65,0.0,0.77378,0.00014,12.99347]
[1776741723562,49.1,75547.49,0.0,0.77377,0.00014,12.99377]
[1776741728597,49.1,75551.9,0.0,0.77441,0.00014,12.97373]
[1776741733631,49.09,75556.6,0.0,0.77509,0.00014,12.95249]
[1776741738668,49.09,75560.85,0.0,0.7757,0.00014,12.93326]
[1776741743702,49.09,75564.18,0.0,0.77618,0.00014,12.91822]
[1776741748737,49.09,75560.0,0.0,0.77559,0.00014,12.93658]
[1776741753771,49.09,75557.59,0.0,0.77533,0.00014,12.94114]
[1776741754779,49.09,75549.47,0.0,0.77418,0.00014,12.9772]
[1776741755786,49.09,75544.43,0.0,0.77346,0.00014,12.99958]
[1776741760822,49.09,75543.49,0.0,0.77333,0.00014,13.00372]
[1776741762968,49.09,75527.41,0.0,0.77104,0.00014,13.07475]
[1776741764849,49.08,75521.37,0.0,0.77017,0.00014,13.10132]
[1776741767870,49.08,75516.84,0.0,0.76953,0.00014,13.12102]
[1776741770891,49.08,75511.78,0.0,0.76881,0.00014,13.14309]
[1776741775927,49.08,75510.23,0.0,0.7686,0.00014,13.14941]
[1776741780961,49.08,75509.52,0.0,0.76851,0.00014,13.15216]
[1776741785996,49.07,75508.62,0.0,0.76839,0.00014,13.15575]
[1776741789018,49.07,75518.32,0.0,0.76979,0.00014,13.11301]
[1776741794052,49.07,75519.27,0.0,0.76993,0.00014,13.10883]
[1776741801101,49.07,75518.63,0.0,0.76984,0.00014,13.11161]
[1776741806136,49.07,75517.48,0.0,0.76967,0.00014,13.1166]
[1776741811171,49.07,75519.47,0.0,0.77002,0.00014,13.102]
[1776741816207,49.07,75519.47,0.0,0.77002,0.00014,13.10203]
[1776741821241,49.07,75519.92,0.0,0.77008,0.00014,13.1001]
[1776741826318,49.07,75525.1,0.0,0.77082,0.00014,13.07743]
[1776741827290,49.07,75535.73,0.0,0.77234,0.00014,13.03054]
[1776741828296,49.07,75549.22,0.0,0.77426,0.00014,12.97078]
[1776741829304,49.07,75554.77,0.0,0.77504,0.00014,12.94613]
[1776741830310,49.07,75564.11,0.0,0.77636,0.00014,12.90461]
[1776741835348,49.08,75563.37,0.0,0.77625,0.00014,12.90813]
[1776741841386,49.08,75568.44,0.0,0.77696,0.00014,12.88582]
[1776741846427,49.08,75570.77,0.0,0.77728,0.00014,12.87567]
[1776741851462,49.08,75572.02,0.0,0.77744,0.00014,12.87037]
[1776741856500,49.08,75571.17,0.0,0.77732,0.00014,12.87437]
[1776741861535,49.08,75575.27,0.0,0.77789,0.00014,12.85632]
[1776741866570,49.09,75576.47,0.0,0.77805,0.00014,12.85125]
[1776741871611,49.09,75579.65,0.0,0.77855,0.00014,12.83144]
[1776741876640,49.09,75579.34,0.0,0.77849,0.00014,12.83319]
[1776741881675,49.09,75578.04,0.0,0.7783,0.00014,12.83936]
[1776741888724,49.1,75576.21,0.0,0.77803,0.00014,12.84791]
[1776741893901,49.1,75574.55,0.0,0.77779,0.00014,12.85559]
[1776741899802,49.1,75573.71,0.0,0.77766,0.00014,12.8596]
[1776741904837,49.1,75572.07,0.0,0.77743,0.00014,12.86714]
[1776741910880,49.1,75570.75,0.0,0.77723,0.00014,12.87328]
[1776741917932,49.1,75566.13,0.0,0.77658,0.00014,12.89409]
[1776741922964,49.1,75565.1,0.0,0.77643,0.00014,12.89883]
[1776741928003,49.11,75565.12,0.0,0.77643,0.00014,12.89888]
[1776741933037,49.11,75559.37,0.0,0.77568,0.00014,12.91871]
[1776741938071,49.11,75561.88,0.0,0.77603,0.00014,12.9076]
[1776741943107,49.11,75563.55,0.0,0.77626,0.00014,12.9003]
[1776741949154,49.11,75564.14,0.0,0.77634,0.00014,12.89789]
[1776741954324,49.11,75564.83,0.0,0.77643,0.00014,12.89497]
[1776741960226,49.11,75565.45,0.0,0.77651,0.00014,12.89238]
[1776741965278,49.11,75564.78,0.0,0.77641,0.00014,12.89545]
[1776741966270,49.11,75573.11,0.0,0.77759,0.00014,12.85829]
[1776741967276,49.11,75581.73,0.0,0.7788,0.00014,12.81979]
[1776741972312,49.11,75580.58,0.0,0.77863,0.00014,12.82509]
[1776741978356,49.11,75580.04,0.0,0.77855,0.00014,12.82768]
[1776741983391,49.12,75582.55,0.0,0.7789,0.00014,12.81666]
[1776741987419,49.12,75571.18,0.0,0.77729,0.00014,12.86771]
[1776741988426,49.12,75560.66,0.0,0.77581,0.00014,12.9146]
[1776741993462,49.12,75569.02,0.0,0.77705,0.00014,12.87146]
[1776741994468,49.12,75574.68,0.0,0.77785,0.00014,12.84624]
[1776741997489,49.12,75579.87,0.0,0.77857,0.00014,12.82321]
[1776742002525,49.12,75577.6,0.0,0.77824,0.00014,12.83364]
[1776742007561,49.12,75581.74,0.0,0.77882,0.00014,12.81536]
[1776742012597,49.12,75585.5,0.0,0.77934,0.00014,12.79875]
[1776742017631,49.12,75588.28,0.0,0.77972,0.00014,12.7864]
[1776742018639,49.12,75594.67,0.0,0.78061,0.00014,12.75775]
[1776742021665,49.13,75600.9,0.0,0.78148,0.00014,12.72988]
[1776742023680,49.13,75607.05,0.0,0.78233,0.00014,12.70227]
[1776742024684,49.13,75621.81,0.0,0.78437,0.00014,12.63573]
[1776742027705,49.13,75624.52,0.0,0.78474,0.00014,12.62352]
[1776742032743,49.13,75624.63,0.0,0.78476,0.00014,12.62301]
[1776742037778,49.13,75624.15,0.0,0.78469,0.00014,12.62517]
[1776742042813,49.13,75625.03,0.0,0.78481,0.00014,12.62118]
[1776742048856,49.13,75630.45,0.0,0.78556,0.00014,12.59672]
[1776742053892,49.13,75628.88,0.0,0.7854,0.00014,12.59808]
[1776742059936,49.13,75628.59,0.0,0.78536,0.00014,12.59951]
[1776742065105,49.13,75632.93,0.0,0.78595,0.00014,12.57995]
[1776742071012,49.13,75634.57,0.0,0.78617,0.00014,12.57273]
[1776742076052,49.13,75635.2,0.0,0.78625,0.00014,12.57007]
[1776742080093,49.13,75652.65,0.0,0.78863,0.00014,12.49097]
[1776742081095,49.13,75648.81,0.0,0.78811,0.00014,12.50851]
[1776742083109,49.13,75641.21,0.0,0.78707,0.00014,12.54311]
[1776742085255,49.13,75636.83,0.0,0.78647,0.00014,12.56297]
[1776742091164,49.14,75637.7,0.0,0.78657,0.00014,12.55947]
[1776742096200,49.14,75635.8,0.0,0.7863,0.00014,12.56853]
[1776742101234,49.14,75632.86,0.0,0.78589,0.00014,12.58221]
[1776742106270,49.14,75629.91,0.0,0.78547,0.00014,12.59589]
[1776742111304,49.14,75627.83,0.0,0.78525,0.00014,12.59944]
[1776742113320,49.14,75622.82,0.0,0.78456,0.00014,12.62205]
[1776742115464,49.14,75619.16,0.0,0.78406,0.00014,12.63857]
[1776742121373,49.14,75621.58,0.0,0.78439,0.00014,12.62782]
[1776742130437,49.15,75622.7,0.0,0.78453,0.00014,12.62313]
[1776742135604,49.15,75626.22,0.0,0.78501,0.00014,12.60746]
[1776742141520,49.15,75623.22,0.0,0.78459,0.00014,12.62124]
[1776742146556,49.15,75624.3,0.0,0.78473,0.00014,12.61648]
[1776742151592,49.15,75626.53,0.0,0.78503,0.00014,12.60659]
[1776742157632,49.15,75627.45,0.0,0.78515,0.00014,12.60262]
[1776742162667,49.15,75628.21,0.0,0.78525,0.00014,12.59933]
[1776742173745,49.16,75627.26,0.0,0.78518,0.00014,12.59799]
[1776742179786,49.16,75628.62,0.0,0.78536,0.00014,12.59198]
[1776742184822,49.16,75630.92,0.0,0.78568,0.00014,12.5817]
[1776742189858,49.16,75631.74,0.0,0.78578,0.00014,12.57821]
[1776742196028,49.16,75631.05,0.0,0.78568,0.00014,12.58157]
[1776742201942,49.16,75630.92,0.0,0.78566,0.00014,12.58236]
[1776742206979,49.16,75632.56,0.0,0.78588,0.00014,12.57496]
[1776742207985,49.16,75638.11,0.0,0.78664,0.00014,12.54982]
[1776742208990,49.16,75645.12,0.0,0.7876,0.00014,12.51806]
[1776742209999,49.16,75656.0,0.0,0.78908,0.00014,12.46865]
[1776742211013,49.16,75657.22,0.0,0.78925,0.00014,12.46326]
[1776742216169,49.17,75651.99,0.0,0.78851,0.00014,12.48781]
[1776742223097,49.17,75652.18,0.0,0.78851,0.00014,12.48782]
[1776742226239,49.18,75661.27,0.0,0.78974,0.00014,12.4467]
[1776742228132,49.18,75662.2,0.0,0.78986,0.00014,12.44259]
[1776742233169,49.18,75659.36,0.0,0.78955,0.00014,12.44952]
[1776742238202,49.18,75657.11,0.0,0.78924,0.00014,12.4597]
[1776742240216,49.18,75662.39,0.0,0.78996,0.00014,12.43559]
[1776742241223,49.18,75667.71,0.0,0.79068,0.00014,12.41132]
[1776742246385,49.18,75671.33,0.0,0.79117,0.00014,12.39505]
[1776742252301,49.18,75674.29,0.0,0.79155,0.00014,12.38197]
[1776742257336,49.18,75675.82,0.0,0.79175,0.00014,12.37537]
[1776742262498,49.19,75679.89,0.0,0.79229,0.00013,12.35709]
[1776742264402,49.19,75700.85,0.0,0.7951,0.00013,12.26096]
[1776742265409,49.19,75712.94,0.0,0.79672,0.00013,12.20531]
[1776742266527,49.19,75714.68,0.0,0.79694,0.00013,12.19757]
[1776742272459,49.19,75712.54,0.0,0.79663,0.00013,12.20841]
[1776742277498,49.2,75711.68,0.0,0.79649,0.00013,12.21332]
[1776742279509,49.2,75704.26,0.0,0.79548,0.00013,12.24799]
[1776742284545,49.21,75704.41,0.0,0.79548,0.00013,12.24808]
[1776742289579,49.21,75700.64,0.0,0.79496,0.00013,12.2661]
[1776742294614,49.22,75699.28,0.0,0.79482,0.00013,12.26711]
[1776742296742,49.22,75687.59,0.0,0.79325,0.00013,12.32102]
[1776742297636,49.22,75687.59,0.0,0.79324,0.00013,12.32109]
[1776742302670,49.22,75691.5,0.0,0.79377,0.00013,12.30318]
[1776742308712,49.22,75693.52,0.0,0.79404,0.00013,12.29376]
[1776742313747,49.22,75696.01,0.0,0.79438,0.00013,12.28217]
[1776742318783,49.21,75696.17,0.0,0.79441,0.00013,12.28127]
[1776742323817,49.21,75692.4,0.0,0.79391,0.00013,12.29836]
[1776742328852,49.21,75690.6,0.0,0.79368,0.00013,12.30623]
[1776742333889,49.21,75694.43,0.0,0.7942,0.00013,12.2883]
[1776742337030,49.21,75701.03,0.0,0.79509,0.00013,12.25783]
[1776742340937,49.21,75706.04,0.0,0.79576,0.00013,12.23467]
[1776742345972,49.21,75707.19,0.0,0.79592,0.00013,12.22935]
[1776742351007,49.21,75705.82,0.0,0.7958,0.00013,12.22975]
[1776742356045,49.21,75706.36,0.0,0.79587,0.00013,12.2274]
[1776742361081,49.21,75700.2,0.0,0.79504,0.00013,12.25586]
[1776742364100,49.21,75693.07,0.0,0.79409,0.00013,12.28853]
[1776742369137,49.21,75692.18,0.0,0.79397,0.00013,12.29244]
[1776742370143,49.21,75686.67,0.0,0.79323,0.00013,12.31775]
[1776742372156,49.21,75680.51,0.0,0.7924,0.00013,12.34595]
[1776742376184,49.21,75674.26,0.0,0.79156,0.00014,12.37441]
[1776742381221,49.21,75671.98,0.0,0.79126,0.00014,12.38458]
[1776742387382,49.2,75672.79,0.0,0.79138,0.00014,12.38065]
[1776742394312,49.2,75672.79,0.0,0.79138,0.00014,12.38042]
[1776742402370,49.2,75670.66,0.0,0.7911,0.00014,12.38988]
[1776742407526,49.2,75670.56,0.0,0.7911,0.00014,12.39012]
[1776742413445,49.2,75670.55,0.0,0.79117,0.00014,12.38404]
[1776742419487,49.2,75671.85,0.0,0.79135,0.00014,12.37783]
[1776742421501,49.2,75666.76,0.0,0.79066,0.00014,12.40101]
[1776742426536,49.19,75665.53,0.0,0.7905,0.00014,12.40634]
[1776742432582,49.19,75666.81,0.0,0.79068,0.00014,12.40023]
[1776742437739,49.19,75674.06,0.0,0.79166,0.00014,12.36721]
[1776742439631,49.19,75674.33,0.0,0.7917,0.00014,12.36611]
[1776742444667,49.2,75675.04,0.0,0.79178,0.00014,12.36317]
[1776742449703,49.2,75672.14,0.0,0.79139,0.00014,12.37661]
[1776742454737,49.2,75673.64,0.0,0.79158,0.00014,12.36997]
[1776742464808,49.2,75674.49,0.0,0.79168,0.00014,12.36682]
[1776742469846,49.21,75675.36,0.0,0.79178,0.00014,12.36329]
[1776742475887,49.21,75675.42,0.0,0.79184,0.00014,12.35766]
[1776742482937,49.21,75675.93,0.0,0.79189,0.00014,12.35605]
[1776742487972,49.22,75676.37,0.0,0.79193,0.00014,12.35455]
[1776742493007,49.22,75673.79,0.0,0.79157,0.00014,12.36682]
[1776742498041,49.22,75674.32,0.0,0.79163,0.00014,12.36476]
[1776742503105,49.22,75674.65,0.0,0.79167,0.00014,12.36358]
[1776742508243,49.23,75647.97,0.0,0.78803,0.00014,12.48541]
[1776742509149,49.23,75647.97,0.0,0.78803,0.00014,12.48543]
[1776742514182,49.23,75647.63,0.0,0.78798,0.00014,12.48702]
[1776742516198,49.23,75642.59,0.0,0.78729,0.00014,12.50987]
[1776742521234,49.23,75640.29,0.0,0.78698,0.00014,12.52019]
[1776742527276,49.22,75639.55,0.0,0.78689,0.00014,12.52313]
[1776742531304,49.22,75628.09,0.0,0.7854,0.00014,12.56869]
[1776742532311,49.22,75622.6,0.0,0.78464,0.00014,12.59342]
[1776742537351,49.22,75623.59,0.0,0.78478,0.00014,12.58889]
[1776742538454,49.22,75617.43,0.0,0.78393,0.00014,12.61672]
[1776742540367,49.22,75611.83,0.0,0.78315,0.00014,12.64198]
[1776742545404,49.22,75611.09,0.0,0.78306,0.00014,12.64515]
[1776742551445,49.22,75611.18,0.0,0.78307,0.00014,12.64457]
[1776742553461,49.22,75616.55,0.0,0.78382,0.00014,12.62033]
[1776742554467,49.22,75621.81,0.0,0.78454,0.00014,12.5966]
[1776742559502,49.22,75623.4,0.0,0.78476,0.00014,12.58957]
[1776742564545,49.22,75619.74,0.0,0.78425,0.00014,12.60622]
[1776742568665,49.22,75624.97,0.0,0.78497,0.00014,12.58266]
[1776742574615,49.22,75625.97,0.0,0.7851,0.00014,12.5783]
[1776742579651,49.22,75627.79,0.0,0.78535,0.00014,12.57022]
[1776742584685,49.22,75628.79,0.0,0.78548,0.00014,12.56588]
[1776742589720,49.22,75624.96,0.0,0.78495,0.00014,12.58333]
[1776742593748,49.22,75619.93,0.0,0.78432,0.00014,12.60016]
[1776742598876,49.22,75616.55,0.0,0.78386,0.00014,12.61535]
[1776742604825,49.22,75615.86,0.0,0.78376,0.00014,12.61835]
[1776742609860,49.22,75615.67,0.0,0.78374,0.00014,12.61913]
[1776742616911,49.22,75615.67,0.0,0.78374,0.00014,12.61907]
[1776742619017,49.22,75601.67,0.0,0.7818,0.00014,12.68205]
[1776742620941,49.22,75601.47,0.0,0.78177,0.00014,12.68291]
[1776742625975,49.22,75599.3,0.0,0.78147,0.00014,12.69277]
[1776742631010,49.22,75597.32,0.0,0.78118,0.00014,12.70191]
[1776742635039,49.22,75589.98,0.0,0.78015,0.00014,12.73498]
[1776742637053,49.22,75582.38,0.0,0.77909,0.00014,12.76901]
[1776742641080,49.23,75576.23,0.0,0.77823,0.00014,12.79647]
[1776742646115,49.22,75575.27,0.0,0.77809,0.00014,12.80066]
[1776742651151,49.22,75573.23,0.0,0.77788,0.00014,12.80375]
[1776742656185,49.22,75565.2,0.0,0.77675,0.00014,12.83923]
[1776742660214,49.22,75559.49,0.0,0.77596,0.00014,12.8642]
[1776742664241,49.22,75548.45,0.0,0.77441,0.00014,12.91266]
[1776742665251,49.21,75541.08,0.0,0.77337,0.00014,12.94512]
[1776742666256,49.21,75538.19,0.0,0.77296,0.00014,12.95771]
[1776742668272,49.21,75530.19,0.0,0.77183,0.00014,12.99257]
[1776742671293,49.2,75526.97,0.0,0.7714,0.00014,13.00599]
[1776742675318,49.2,75519.98,0.0,0.77041,0.00014,13.03624]
[1776742677333,49.2,75516.39,0.0,0.76991,0.00014,13.05155]
[1776742682369,49.19,75518.14,0.0,0.77018,0.00014,13.04323]
[1776742687404,49.19,75516.39,0.0,0.76995,0.00014,13.05024]
[1776742689514,49.19,75523.86,0.0,0.77103,0.00014,13.01717]
[1776742693446,49.18,75527.22,0.0,0.77152,0.00014,13.00199]
[1776742698481,49.18,75525.09,0.0,0.77123,0.00014,13.01093]
[1776742703521,49.18,75533.3,0.0,0.77242,0.00014,12.97427]
[1776742708556,49.17,75531.36,0.0,0.77216,0.00014,12.98212]
[1776742709678,49.17,75525.08,0.0,0.77127,0.00014,13.00969]
[1776742712583,49.17,75523.35,0.0,0.7711,0.00014,13.01103]
[1776742718628,49.16,75518.41,0.0,0.77042,0.00014,13.03187]
[1776742723662,49.16,75517.26,0.0,0.77028,0.00014,13.03614]
[1776742729821,49.15,75517.08,0.0,0.77028,0.00014,13.03603]
[1776742735746,49.15,75517.03,0.0,0.77029,0.00014,13.03554]
[1776742740781,49.14,75515.52,0.0,0.77009,0.00014,13.04162]
[1776742745817,49.14,75515.4,0.0,0.7701,0.00014,13.04157]
[1776742751862,49.13,75514.76,0.0,0.77002,0.00014,13.04371]
[1776742756897,49.13,75513.96,0.0,0.76993,0.00014,13.04667]
[1776742761934,49.12,75512.92,0.0,0.76979,0.00014,13.05067]
[1776742766968,49.12,75511.79,0.0,0.76965,0.00014,13.05508]
[1776742772002,49.12,75512.65,0.0,0.76985,0.00014,13.04489]
[1776742778045,49.11,75511.41,0.0,0.7697,0.00014,13.04969]
[1776742783080,49.11,75511.61,0.0,0.76974,0.00014,13.04827]
[1776742788116,49.1,75512.58,0.0,0.7699,0.00014,13.04348]
[1776742793151,49.1,75512.77,0.0,0.76994,0.00014,13.04216]
[1776742798186,49.1,75512.21,0.0,0.76988,0.00014,13.04413]
[1776742803234,49.09,75509.42,0.0,0.76949,0.00014,13.05587]
[1776742808269,49.09,75503.74,0.0,0.76869,0.00014,13.08025]
[1776742809270,49.09,75497.8,0.0,0.76783,0.00014,13.10614]
[1776742813291,49.09,75492.41,0.0,0.76705,0.00015,13.12967]
[1776742817319,49.09,75487.39,0.0,0.76633,0.00015,13.15143]
[1776742822353,49.09,75488.13,0.0,0.76644,0.00015,13.14793]
[1776742824367,49.08,75496.7,0.0,0.76769,0.00014,13.11031]
[1776742826381,49.08,75500.11,0.0,0.76819,0.00014,13.09529]
[1776742829403,49.08,75510.0,0.0,0.76962,0.00014,13.0518]
[1776742830409,49.08,75514.73,0.0,0.7703,0.00014,13.03102]
[1776742835446,49.08,75516.4,0.0,0.7706,0.00014,13.01801]
[1776742840599,49.09,75517.41,0.0,0.77074,0.00014,13.01375]
[1776742846523,49.09,75517.81,0.0,0.77079,0.00014,13.01222]
[1776742852568,49.09,75517.44,0.0,0.77073,0.00014,13.01402]
[1776742854584,49.09,75512.26,0.0,0.76998,0.00014,13.03686]
[1776742859617,49.09,75511.16,0.0,0.76983,0.00014,13.04166]
[1776742864721,49.09,75506.62,0.0,0.76917,0.00014,13.06155]
[1776742866677,49.09,75501.26,0.0,0.7684,0.00014,13.08504]
[1776742871713,49.09,75500.08,0.0,0.76823,0.00014,13.0901]
[1776742876748,49.09,75498.73,0.0,0.76804,0.00014,13.09596]
[1776742881782,49.09,75498.65,0.0,0.76803,0.00014,13.09621]
[1776742886817,49.09,75500.59,0.0,0.76831,0.00014,13.08764]
[1776742891856,49.08,75498.65,0.0,0.7681,0.00014,13.09021]
[1776742896890,49.08,75499.61,0.0,0.76824,0.00014,13.0859]
[1776742901925,49.08,75499.31,0.0,0.7682,0.00014,13.08709]
[1776742906960,49.08,75498.16,0.0,0.76804,0.00014,13.092]
[1776742909981,49.08,75492.42,0.0,0.76721,0.00015,13.11699]
[1776742915021,49.08,75492.92,0.0,0.76729,0.00015,13.11453]
[1776742920051,49.08,75490.35,0.0,0.76693,0.00015,13.12549]
[1776742925087,49.07,75492.72,0.0,0.76728,0.00015,13.11476]
[1776742931232,49.07,75493.44,0.0,0.7674,0.00015,13.11115]
[1776742934149,49.07,75499.83,0.0,0.76834,0.00014,13.08295]
[1776742935158,49.07,75505.79,0.0,0.7692,0.00014,13.05676]
[1776742937170,49.07,75509.97,0.0,0.7698,0.00014,13.03839]
[1776742939184,49.07,75518.15,0.0,0.77098,0.00014,13.00244]
[1776742942205,49.07,75518.98,0.0,0.7711,0.00014,12.99885]
[1776742945227,49.07,75528.51,0.0,0.77247,0.00014,12.95654]
[1776742946233,49.07,75534.07,0.0,0.77327,0.00014,12.9319]
[1776742950262,49.07,75536.34,0.0,0.77359,0.00014,12.92184]
[1776742957310,49.07,75540.83,0.0,0.7743,0.00014,12.89586]
[1776742961442,49.07,75546.61,0.0,0.77513,0.00014,12.87006]
[1776742967391,49.07,75549.0,0.0,0.77548,0.00014,12.85923]
[1776742972418,49.06,75553.32,0.0,0.77609,0.00014,12.83985]
[1776742981482,49.06,75557.47,0.0,0.77669,0.00014,12.82109]
[1776742986517,49.06,75564.7,0.0,0.77772,0.00014,12.78867]
[1776742988532,49.06,75570.68,0.0,0.77856,0.00014,12.76194]
[1776742993568,49.06,75571.02,0.0,0.7786,0.00014,12.76066]
[1776742998602,49.07,75572.25,0.0,0.77877,0.00014,12.75541]
[1776743003638,49.07,75573.86,0.0,0.77899,0.00014,12.74849]
[1776743008673,49.07,75574.56,0.0,0.77907,0.00014,12.7457]
[1776743014715,49.07,75574.66,0.0,0.77914,0.00014,12.73979]
[1776743019753,49.08,75574.44,0.0,0.7791,0.00014,12.74113]
[1776743024789,49.08,75574.7,0.0,0.77912,0.00014,12.74037]
[1776743029823,49.08,75573.09,0.0,0.77888,0.00014,12.74796]
[1776743034859,49.08,75573.4,0.0,0.77891,0.00014,12.747]
[1776743039893,49.09,75573.93,0.0,0.77898,0.00014,12.74501]
[1776743044928,49.09,75573.64,0.0,0.77893,0.00014,12.74668]
[1776743046942,49.09,75566.44,0.0,0.77791,0.00014,12.77904]
[1776743052089,49.09,75567.04,0.0,0.77798,0.00014,12.77656]
[1776743058020,49.09,75568.51,0.0,0.77818,0.00014,12.77029]
[1776743063055,49.09,75569.01,0.0,0.77824,0.00014,12.76834]
[1776743068090,49.1,75571.28,0.0,0.77856,0.00014,12.75848]
[1776743074131,49.1,75571.47,0.0,0.77864,0.00014,12.75201]
[1776743079167,49.1,75569.26,0.0,0.77832,0.00014,12.76201]
[1776743084202,49.1,75569.01,0.0,0.77829,0.00014,12.76319]
[1776743089237,49.1,75569.81,0.0,0.7784,0.00014,12.75969]
[1776743094272,49.1,75571.47,0.0,0.77863,0.00014,12.75232]
[1776743099306,49.1,75571.71,0.0,0.77866,0.00014,12.7513]
[1776743102441,49.1,75565.62,0.0,0.7778,0.00014,12.77856]
[1776743105352,49.1,75561.29,0.0,0.77719,0.00014,12.7979]
[1776743110388,49.1,75567.39,0.0,0.77805,0.00014,12.77052]
[1776743117433,49.1,75567.94,0.0,0.77813,0.00014,12.76802]
[1776743122582,49.1,75567.81,0.0,0.77812,0.00014,12.76862]
[1776743128510,49.1,75577.33,0.0,0.77947,0.00014,12.72568]
[1776743133546,49.1,75580.53,0.0,0.77999,0.00014,12.70519]
[1776743136567,49.09,75574.53,0.0,0.77915,0.00014,12.73178]
[1776743138580,49.09,75570.72,0.0,0.77862,0.00014,12.74858]
[1776743143616,49.09,75570.1,0.0,0.77856,0.00014,12.75066]
[1776743149658,49.08,75570.71,0.0,0.77867,0.00014,12.74717]
[1776743155699,49.08,75566.96,0.0,0.77816,0.00014,12.76319]
[1776743160735,49.07,75567.66,0.0,0.77828,0.00014,12.75941]
[1776743165775,49.07,75566.91,0.0,0.77819,0.00014,12.76213]
[1776743168791,49.07,75560.96,0.0,0.77736,0.00014,12.78832]
[1776743174834,49.06,75562.47,0.0,0.77761,0.00014,12.78065]
[1776743179873,49.05,75566.25,0.0,0.77816,0.00014,12.76303]
[1776743184904,49.05,75565.75,0.0,0.77811,0.00014,12.76462]
[1776743191955,49.04,75565.62,0.0,0.77819,0.00014,12.75838]
[1776743196991,49.04,75566.85,0.0,0.77838,0.00014,12.75214]
[1776743202025,49.04,75567.06,0.0,0.77843,0.00014,12.75074]
[1776743207060,49.03,75563.32,0.0,0.77792,0.00014,12.76678]
[1776743212096,49.03,75563.8,0.0,0.778,0.00014,12.76422]
[1776743217131,49.03,75559.73,0.0,0.77743,0.00014,12.78226]
[1776743222167,49.03,75556.98,0.0,0.77704,0.00014,12.79432]
[1776743227201,49.02,75554.61,0.0,0.77672,0.00014,12.80465]
[1776743232235,49.02,75556.57,0.0,0.777,0.00014,12.79563]
[1776743235259,49.02,75562.36,0.0,0.77783,0.00014,12.76961]
[1776743240293,49.02,75562.67,0.0,0.77787,0.00014,12.7681]
[1776743245327,49.02,75562.57,0.0,0.77787,0.00014,12.76841]
[1776743247343,49.02,75569.24,0.0,0.77881,0.00014,12.73845]
[1776743249354,49.02,75572.52,0.0,0.77927,0.00014,12.72375]
[1776743255397,49.02,75570.86,0.0,0.7791,0.00014,12.72541]
[1776743260434,49.02,75566.84,0.0,0.77853,0.00014,12.74356]
[1776743265467,49.02,75566.74,0.0,0.77851,0.00014,12.74407]
[1776743270501,49.02,75567.12,0.0,0.77856,0.00014,12.74242]
[1776743275537,49.02,75569.21,0.0,0.77886,0.00014,12.7331]
[1776743280579,49.02,75569.57,0.0,0.77891,0.00014,12.73159]
[1776743285614,49.02,75569.92,0.0,0.77896,0.00014,12.72979]
[1776743290649,49.02,75574.65,0.0,0.77964,0.00014,12.70828]
[1776743295684,49.02,75575.72,0.0,0.77979,0.00014,12.70337]
[1776743300720,49.02,75577.71,0.0,0.78007,0.00014,12.69443]
[1776743306761,49.02,75578.3,0.0,0.78015,0.00014,12.69182]
[1776743311797,49.02,75572.34,0.0,0.77938,0.00014,12.71275]
[1776743313922,49.02,75577.4,0.0,0.78009,0.00014,12.68999]
[1776743319854,49.02,75574.93,0.0,0.77974,0.00014,12.70118]
[1776743324892,49.02,75580.81,0.0,0.78057,0.00014,12.67482]
[1776743325896,49.02,75587.63,0.0,0.78153,0.00014,12.64407]
[1776743326903,49.02,75588.55,0.0,0.78165,0.00014,12.63994]
[1776743333952,49.02,75588.33,0.0,0.78162,0.00014,12.64098]
[1776743341000,49.02,75587.18,0.0,0.78146,0.00014,12.64615]
[1776743343015,49.02,75596.45,0.0,0.78276,0.00014,12.6043]
[1776743344137,49.02,75609.23,0.0,0.78454,0.00014,12.5465]
[1776743345029,49.02,75609.23,0.0,0.78454,0.00014,12.54661]
[1776743348050,49.02,75614.53,0.0,0.78527,0.00014,12.52285]
[1776743354207,49.03,75616.81,0.0,0.78557,0.00014,12.51307]
[1776743360133,49.03,75618.93,0.0,0.78585,0.00014,12.50375]
[1776743365172,49.03,75619.61,0.0,0.78593,0.00014,12.50099]
[1776743370211,49.03,75623.25,0.0,0.78643,0.00014,12.4849]
[1776743375246,49.03,75623.09,0.0,0.78647,0.00014,12.47977]
[1776743380281,49.04,75627.39,0.0,0.78706,0.00014,12.46028]
[1776743382295,49.04,75636.43,0.0,0.7883,0.00014,12.41916]
[1776743387331,49.04,75633.97,0.0,0.78795,0.00014,12.43075]
[1776743392366,49.04,75636.71,0.0,0.78832,0.00014,12.41861]
[1776743398409,49.04,75632.0,0.0,0.78766,0.00014,12.4405]
[1776743400423,49.04,75626.91,0.0,0.78695,0.00014,12.46377]
[1776743405457,49.04,75628.34,0.0,0.78715,0.00014,12.45738]
[1776743410492,49.05,75627.77,0.0,0.78707,0.00014,12.46011]
[1776743415527,49.05,75625.53,0.0,0.78675,0.00014,12.47046]
[1776743418560,49.05,75633.18,0.0,0.7878,0.00014,12.43573]
[1776743419557,49.05,75639.08,0.0,0.78861,0.00014,12.40888]
[1776743421570,49.05,75642.69,0.0,0.78911,0.00014,12.3926]
[1776743426606,49.05,75645.26,0.0,0.78944,0.00014,12.38143]
[1776743431641,49.06,75647.34,0.0,0.78978,0.00014,12.36651]
[1776743436675,49.06,75651.24,0.0,0.7903,0.00014,12.34921]
[1776743441714,49.06,75651.76,0.0,0.79035,0.00014,12.34732]
[1776743444844,49.06,75658.36,0.0,0.79125,0.00014,12.31721]
[1776743450777,49.07,75655.24,0.0,0.79081,0.00014,12.33204]
[1776743455809,49.07,75655.44,0.0,0.79083,0.00014,12.33151]
[1776743459837,49.07,75662.43,0.0,0.79177,0.00014,12.29982]
[1776743464997,49.07,75665.3,0.0,0.79215,0.00014,12.28719]
[1776743468900,49.08,75676.63,0.0,0.79367,0.00014,12.23554]
[1776743469907,49.08,75678.33,0.0,0.7939,0.00014,12.22781]
[1776743475067,49.08,75681.43,0.0,0.79431,0.00014,12.21396]
[1776743480984,49.08,75684.18,0.0,0.79467,0.00014,12.20179]
[1776743486019,49.08,75688.46,0.0,0.79523,0.00013,12.18237]
[1776743488045,49.09,75696.06,0.0,0.79625,0.00013,12.14746]
[1776743490049,49.09,75696.84,0.0,0.79635,0.00013,12.14411]
[1776743495084,49.09,75692.24,0.0,0.79578,0.00013,12.15995]
[1776743498105,49.09,75686.35,0.0,0.79498,0.00013,12.1874]
[1776743503139,49.1,75684.38,0.0,0.7947,0.00014,12.19686]
[1776743507168,49.1,75690.53,0.0,0.79552,0.00013,12.16886]
[1776743512203,49.1,75690.03,0.0,0.79544,0.00013,12.17176]
[1776743517238,49.1,75690.14,0.0,0.79544,0.00013,12.17182]
[1776743522276,49.11,75690.07,0.0,0.79541,0.00013,12.17276]
[1776743527313,49.11,75685.1,0.0,0.79473,0.00013,12.19619]
[1776743532348,49.11,75689.92,0.0,0.79536,0.00013,12.17454]
[1776743537383,49.12,75694.03,0.0,0.79589,0.00013,12.15645]
[1776743542418,49.12,75692.36,0.0,0.79565,0.00013,12.16479]
[1776743547453,49.13,75693.04,0.0,0.79572,0.00013,12.16225]
[1776743550475,49.13,75686.83,0.0,0.79487,0.00013,12.19134]
[1776743555632,49.14,75682.7,0.0,0.79436,0.00014,12.20519]
[1776743561618,49.14,75681.23,0.0,0.79413,0.00014,12.21285]
[1776743567662,49.15,75680.26,0.0,0.79398,0.00014,12.21821]
[1776743571690,49.15,75690.89,0.0,0.79539,0.00013,12.16987]
[1776743574711,49.15,75696.49,0.0,0.79613,0.00013,12.14458]
[1776743579746,49.16,75700.7,0.0,0.79667,0.00013,12.1261]
[1776743584781,49.16,75699.5,0.0,0.79649,0.00013,12.13255]
[1776743589816,49.17,75700.43,0.0,0.79659,0.00013,12.12916]
[1776743594851,49.18,75701.52,0.0,0.79671,0.00013,12.12505]
[1776743599885,49.18,75702.36,0.0,0.79679,0.00013,12.12212]
[1776743604921,49.19,75702.58,0.0,0.79679,0.00013,12.12205]
[1776743611969,49.2,75703.26,0.0,0.79692,0.00013,12.11427]
[1776743617005,49.2,75699.52,0.0,0.79639,0.00013,12.13239]
[1776743622044,49.21,75700.99,0.0,0.79656,0.00013,12.12648]
[1776743627079,49.21,75702.48,0.0,0.79674,0.00013,12.12046]
[1776743629093,49.21,75708.46,0.0,0.79753,0.00013,12.09327]
[1776743634128,49.22,75704.68,0.0,0.797,0.00013,12.11166]
[1776743639163,49.22,75706.03,0.0,0.79715,0.00013,12.10633]
[1776743644198,49.23,75706.24,0.0,0.79715,0.00013,12.10625]
[1776743649233,49.24,75707.06,0.0,0.79724,0.00013,12.10332]
[1776743655278,49.24,75707.4,0.0,0.79726,0.00013,12.10275]
[1776743662324,49.25,75706.95,0.0,0.79717,0.00013,12.10593]
[1776743667360,49.25,75704.02,0.0,0.79675,0.00013,12.12021]
[1776743672394,49.26,75702.23,0.0,0.79656,0.00013,12.12317]
[1776743675415,49.26,75696.94,0.0,0.79584,0.00013,12.14796]
[1776743680455,49.26,75693.05,0.0,0.7953,0.00013,12.16639]
[1776743681462,49.26,75698.62,0.0,0.79604,0.00013,12.14092]
[1776743682469,49.26,75705.62,0.0,0.79698,0.00013,12.10882]
[1776743683537,49.27,75706.61,0.0,0.79711,0.00013,12.10441]
[1776743691531,49.27,75707.27,0.0,0.79716,0.00013,12.1026]
[1776743697574,49.28,75706.94,0.0,0.79709,0.00013,12.105]
[1776743702613,49.28,75703.64,0.0,0.79663,0.00013,12.12091]
[1776743707644,49.29,75701.0,0.0,0.79626,0.00013,12.13379]
[1776743712679,49.29,75697.28,0.0,0.79574,0.00013,12.15144]
[1776743715701,49.29,75690.8,0.0,0.79486,0.00013,12.18146]
[1776743721742,49.3,75688.43,0.0,0.79453,0.00013,12.19282]
[1776743726778,49.3,75685.58,0.0,0.79413,0.00013,12.20631]
[1776743731812,49.3,75684.72,0.0,0.79407,0.00013,12.20466]
[1776743735845,49.3,75693.03,0.0,0.79518,0.00013,12.16689]
[1776743736851,49.3,75698.51,0.0,0.79592,0.00013,12.14185]
[1776743739884,49.31,75705.47,0.0,0.79683,0.00013,12.11031]
[1776743742901,49.31,75710.68,0.0,0.79752,0.00013,12.08675]
[1776743748939,49.31,75711.81,0.0,0.79764,0.00013,12.08256]
[1776743754044,49.32,75713.03,0.0,0.79778,0.00013,12.07783]
[1776743760021,49.33,75713.71,0.0,0.79784,0.00013,12.07569]
[1776743762031,49.33,75706.16,0.0,0.79683,0.00013,12.11073]
[1776743768072,49.33,75705.77,0.0,0.79675,0.00013,12.11321]
[1776743772178,49.34,75699.81,0.0,0.79594,0.00013,12.14103]
[1776743778143,49.34,75702.62,0.0,0.79631,0.00013,12.12866]
[1776743783179,49.34,75704.03,0.0,0.79648,0.00013,12.12275]
[1776743785192,49.34,75703.14,0.0,0.79635,0.00013,12.12701]
[1776743787205,49.34,75707.27,0.0,0.7969,0.00013,12.10825]
[1776743792323,49.35,75705.84,0.0,0.79676,0.00013,12.10939]
[1776743798283,49.35,75704.79,0.0,0.7966,0.00013,12.11485]
[1776743802393,49.35,75698.81,0.0,0.79579,0.00013,12.1427]
[1776743808353,49.36,75700.68,0.0,0.79603,0.00013,12.13452]
[1776743815402,49.36,75701.1,0.0,0.79607,0.00013,12.13306]
[1776743820444,49.36,75705.26,0.0,0.79662,0.00013,12.11434]
[1776743825478,49.36,75705.16,0.0,0.79659,0.00013,12.11523]
[1776743830512,49.37,75712.08,0.0,0.7975,0.00013,12.0839]
[1776743831520,49.37,75717.22,0.0,0.79819,0.00013,12.06037]
[1776743836555,49.37,75718.15,0.0,0.79829,0.00013,12.05677]
[1776743842673,49.38,75722.36,0.0,0.79884,0.00013,12.0379]
[1776743850653,49.38,75722.23,0.0,0.7988,0.00013,12.03908]
[1776743852743,49.38,75716.84,0.0,0.79815,0.00013,12.05803]
[1776743859718,49.38,75717.59,0.0,0.79824,0.00013,12.05504]
[1776743864752,49.38,75716.95,0.0,0.79814,0.00013,12.05836]
[1776743869789,49.39,75717.91,0.0,0.79826,0.00013,12.05433]
[1776743874825,49.39,75715.21,0.0,0.79788,0.00013,12.06724]
[1776743879858,49.39,75714.07,0.0,0.79772,0.00013,12.07292]
[1776743884894,49.4,75717.29,0.0,0.79813,0.00013,12.05883]
[1776743889928,49.4,75715.83,0.0,0.79791,0.00013,12.06645]
[1776743894963,49.41,75712.77,0.0,0.79749,0.00013,12.08107]
[1776743899998,49.41,75709.83,0.0,0.79708,0.00013,12.09504]
[1776743905033,49.41,75708.56,0.0,0.7969,0.00013,12.1013]
[1776743910069,49.41,75706.87,0.0,0.79666,0.00013,12.10945]
[1776743915104,49.42,75700.53,0.0,0.79587,0.00013,12.13293]
[1776743917118,49.42,75695.43,0.0,0.79518,0.00013,12.15647]
[1776743922152,49.42,75701.56,0.0,0.79599,0.00013,12.12882]
[1776743928195,49.42,75700.96,0.0,0.79589,0.00013,12.13229]
[1776743933310,49.43,75700.94,0.0,0.79587,0.00013,12.13297]
[1776743939272,49.43,75702.64,0.0,0.79608,0.00013,12.12589]
[1776743944307,49.44,75702.16,0.0,0.796,0.00013,12.12872]
[1776743949343,49.44,75708.76,0.0,0.79686,0.00013,12.0991]
[1776743955386,49.45,75713.18,0.0,0.79743,0.00013,12.07973]
[1776743960422,49.45,75715.79,0.0,0.79775,0.00013,12.0685]
[1776743965455,49.45,75711.21,0.0,0.79712,0.00013,12.09022]
[1776743971498,49.46,75706.79,0.0,0.79658,0.00013,12.10518]
[1776743975527,49.46,75712.0,0.0,0.79726,0.00013,12.08179]
[1776743977540,49.46,75717.31,0.0,0.79796,0.00013,12.05773]
[1776743982575,49.47,75719.77,0.0,0.79826,0.00013,12.04723]
[1776743987612,49.47,75717.07,0.0,0.79788,0.00013,12.06039]
[1776743993655,49.48,75717.4,0.0,0.7979,0.00013,12.05979]
[1776743998690,49.48,75716.05,0.0,0.7977,0.00013,12.06672]
[1776744003727,49.49,75720.18,0.0,0.79823,0.00013,12.04847]
[1776744006753,49.49,75726.71,0.0,0.79909,0.00013,12.01871]
[1776744011786,49.49,75728.14,0.0,0.79927,0.00013,12.01268]
[1776744016821,49.5,75726.04,0.0,0.79897,0.00013,12.0228]
[1776744021856,49.5,75727.43,0.0,0.79915,0.00013,12.01684]
[1776744025888,49.5,75722.05,0.0,0.79842,0.00013,12.04184]
[1776744030922,49.5,75724.47,0.0,0.79874,0.00013,12.03092]
[1776744032938,49.5,75728.65,0.0,0.79936,0.00013,12.00563]
[1776744037974,49.5,75732.89,0.0,0.79993,0.00013,11.98597]
[1776744044082,49.5,75733.55,0.0,0.80002,0.00013,11.98285]
[1776744051064,49.5,75731.95,0.0,0.79981,0.00013,11.99008]
[1776744056107,49.5,75736.73,0.0,0.80044,0.00013,11.968]
[1776744058117,49.5,75741.08,0.0,0.80102,0.00013,11.948]
[1776744061138,49.5,75746.9,0.0,0.80178,0.00013,11.9211]
[1776744066182,49.5,75747.5,0.0,0.80187,0.00013,11.91821]
[1776744071216,49.5,75746.99,0.0,0.8018,0.00013,11.92066]
[1776744074301,49.5,75737.6,0.0,0.80056,0.00013,11.96415]
[1776744080278,49.5,75738.13,0.0,0.80061,0.00013,11.9622]
[1776744086328,49.5,75739.86,0.0,0.80082,0.00013,11.95478]
[1776744087327,49.5,75748.32,0.0,0.80194,0.00013,11.91576]
[1776744088334,49.5,75753.31,0.0,0.80259,0.00013,11.89276]
[1776744090348,49.5,75747.28,0.0,0.8018,0.00013,11.92061]
[1776744093370,49.5,75741.96,0.0,0.80117,0.00013,11.93897]
[1776744100418,49.51,75740.38,0.0,0.80095,0.00013,11.94689]
[1776744105453,49.51,75737.58,0.0,0.80058,0.00013,11.95986]
[1776744110488,49.51,75737.02,0.0,0.8005,0.00013,11.96246]
[1776744114583,49.51,75719.34,0.0,0.79816,0.00013,12.04384]
[1776744118547,49.51,75718.24,0.0,0.79801,0.00013,12.04886]
[1776744121568,49.51,75723.89,0.0,0.79876,0.00013,12.02289]
[1776744123583,49.51,75730.83,0.0,0.79968,0.00013,11.99102]
[1776744128617,49.51,75729.31,0.0,0.79947,0.00013,11.99829]
[1776744134727,49.51,75730.78,0.0,0.79966,0.00013,11.99173]
[1776744139699,49.51,75726.5,0.0,0.79909,0.00013,12.01148]
[1776744142719,49.51,75722.67,0.0,0.79859,0.00013,12.029]
[1776744147755,49.51,75725.4,0.0,0.79895,0.00013,12.01631]
[1776744150774,49.51,75717.87,0.0,0.79796,0.00013,12.05076]
[1776744151782,49.51,75709.5,0.0,0.79691,0.00013,12.08314]
[1776744152789,49.51,75704.29,0.0,0.79621,0.00013,12.10697]
[1776744157824,49.51,75707.64,0.0,0.79667,0.00013,12.09139]
[1776744162859,49.51,75708.64,0.0,0.7968,0.00013,12.08674]
[1776744167894,49.51,75711.4,0.0,0.79717,0.00013,12.07403]
[1776744172932,49.51,75716.51,0.0,0.79785,0.00013,12.05074]
[1776744177967,49.51,75712.42,0.0,0.7973,0.00013,12.0698]
[1776744183001,49.51,75712.78,0.0,0.79734,0.00013,12.06841]
[1776744188036,49.51,75711.71,0.0,0.79719,0.00013,12.07357]
[1776744193076,49.52,75710.33,0.0,0.79699,0.00013,12.08023]
[1776744195149,49.52,75704.05,0.0,0.79615,0.00013,12.10909]
[1776744201130,49.52,75704.27,0.0,0.79617,0.00013,12.10834]
[1776744206166,49.52,75702.97,0.0,0.79599,0.00013,12.11465]
[1776744211201,49.52,75702.49,0.0,0.79599,0.00013,12.11089]
[1776744216235,49.52,75702.9,0.0,0.79605,0.00013,12.10895]
[1776744222276,49.52,75698.28,0.0,0.79543,0.00013,12.12996]
[1776744228319,49.52,75698.94,0.0,0.79553,0.00013,12.12676]
[1776744233355,49.52,75698.61,0.0,0.79549,0.00013,12.12813]
[1776744238390,49.52,75699.78,0.0,0.79565,0.00013,12.12266]
[1776744240404,49.52,75709.15,0.0,0.7969,0.00013,12.07969]
[1776744242418,49.52,75715.56,0.0,0.79776,0.00013,12.05022]
[1776744247453,49.51,75716.53,0.0,0.79789,0.00013,12.0456]
[1776744249467,49.51,75725.62,0.0,0.7991,0.00013,12.00379]
[1776744254502,49.51,75727.94,0.0,0.79941,0.00013,11.99306]
[1776744259538,49.51,75726.72,0.0,0.79925,0.00013,11.99855]
[1776744265641,49.51,75726.99,0.0,0.7993,0.00013,11.99704]
[1776744271621,49.51,75727.59,0.0,0.79945,0.00013,11.98799]
[1776744278671,49.51,75729.14,0.0,0.79967,0.00013,11.98059]
[1776744283706,49.51,75730.99,0.0,0.79991,0.00013,11.97191]
[1776744287735,49.5,75737.4,0.0,0.80078,0.00013,11.94182]
[1776744292768,49.5,75736.75,0.0,0.80071,0.00013,11.94423]
[1776744297805,49.5,75736.47,0.0,0.80069,0.00013,11.94501]
[1776744302839,49.49,75735.01,0.0,0.80051,0.00013,11.9511]
[1776744307874,49.49,75734.19,0.0,0.80041,0.00013,11.95446]
[1776744309888,49.49,75723.32,0.0,0.79898,0.00013,12.00426]
[1776744310895,49.49,75721.81,0.0,0.79878,0.00013,12.01103]
[1776744313917,49.49,75716.75,0.0,0.79813,0.00013,12.03377]
[1776744315995,49.48,75707.41,0.0,0.79689,0.00013,12.07637]
[1776744319959,49.48,75704.68,0.0,0.79654,0.00013,12.08824]
[1776744324992,49.48,75705.44,0.0,0.79666,0.00013,12.0841]
[1776744330029,49.47,75700.97,0.0,0.79607,0.00013,12.10413]
[1776744335064,49.47,75696.66,0.0,0.79558,0.00013,12.11715]
[1776744336070,49.47,75691.48,0.0,0.79489,0.00013,12.14069]
[1776744338085,49.47,75689.43,0.0,0.79463,0.00013,12.14969]
[1776744341106,49.46,75677.49,0.0,0.79303,0.00014,12.20372]
[1776744343120,49.46,75674.7,0.0,0.79266,0.00014,12.21607]
[1776744348157,49.45,75674.33,0.0,0.79264,0.00014,12.21689]
[1776744352186,49.45,75681.29,0.0,0.7936,0.00014,12.18452]
[1776744356286,49.45,75675.23,0.0,0.79279,0.00014,12.21163]
[1776744362256,49.44,75670.88,0.0,0.79223,0.00014,12.23056]
[1776744367291,49.44,75670.35,0.0,0.79218,0.00014,12.23215]
[1776744369304,49.43,75664.69,0.0,0.79142,0.00014,12.25755]
[1776744374341,49.43,75660.98,0.0,0.79095,0.00014,12.27314]
[1776744379375,49.42,75660.45,0.0,0.79091,0.00014,12.27449]
[1776744384410,49.41,75658.65,0.0,0.7907,0.00014,12.28157]
[1776744385417,49.41,75651.8,0.0,0.78977,0.00014,12.31247]
[1776744386499,49.41,75652.28,0.0,0.78984,0.00014,12.31004]
[1776744389444,49.41,75659.14,0.0,0.7908,0.00014,12.27823]
[1776744392468,49.4,75664.26,0.0,0.79158,0.00014,12.24844]
[1776744393477,49.4,75673.11,0.0,0.79279,0.00014,12.20781]
[1776744394483,49.4,75676.72,0.0,0.79328,0.00014,12.19109]
[1776744399519,49.39,75677.63,0.0,0.79344,0.00014,12.18581]
[1776744405561,49.38,75674.82,0.0,0.7931,0.00014,12.19725]
[1776744410595,49.38,75672.18,0.0,0.79277,0.00014,12.2081]
[1776744416709,49.37,75670.87,0.0,0.79264,0.00014,12.21257]
[1776744423686,49.36,75670.44,0.0,0.79263,0.00014,12.21291]
[1776744428724,49.35,75670.38,0.0,0.79265,0.00014,12.21213]
[1776744433760,49.34,75668.78,0.0,0.79246,0.00014,12.21844]
[1776744437788,49.34,75667.92,0.0,0.79237,0.00014,12.22161]
[1776744438796,49.34,75668.0,0.0,0.79238,0.00014,12.22098]
[1776744443838,49.33,75667.42,0.0,0.79234,0.00014,12.22227]
[1776744448865,49.32,75667.25,0.0,0.79236,0.00014,12.22184]
[1776744453901,49.31,75667.91,0.0,0.79255,0.00014,12.21155]
[1776744458934,49.3,75666.62,0.0,0.79241,0.00014,12.21617]
[1776744465984,49.29,75667.05,0.0,0.79252,0.00014,12.2125]
[1776744471019,49.29,75668.74,0.0,0.79278,0.00014,12.20358]
[1776744476057,49.28,75673.27,0.0,0.79343,0.00014,12.18176]
[1776744481090,49.27,75671.21,0.0,0.79318,0.00014,12.19012]
[1776744487204,49.26,75671.36,0.0,0.79324,0.00014,12.18814]
[1776744493183,49.26,75670.84,0.0,0.7932,0.00014,12.18927]
[1776744498222,49.25,75671.23,0.0,0.79329,0.00014,12.18646]
[1776744504261,49.24,75670.94,0.0,0.79328,0.00014,12.1866]
[1776744507282,49.24,75664.88,0.0,0.79247,0.00014,12.21376]
[1776744513324,49.23,75669.91,0.0,0.79326,0.00014,12.18349]
[1776744520374,49.23,75670.94,0.0,0.79343,0.00014,12.17789]
[1776744525408,49.22,75665.97,0.0,0.79277,0.00014,12.19998]
[1776744527485,49.22,75659.37,0.0,0.79188,0.00014,12.22982]
[1776744529437,49.22,75660.43,0.0,0.79203,0.00014,12.22467]
[1776744534471,49.21,75659.76,0.0,0.79197,0.00014,12.22691]
[1776744539505,49.21,75659.49,0.0,0.79195,0.00014,12.22725]
[1776744544543,49.2,75658.38,0.0,0.79184,0.00014,12.23117]
[1776744547634,49.2,75669.86,0.0,0.79342,0.00014,12.17803]
[1776744553604,49.19,75669.85,0.0,0.79344,0.00014,12.17717]
[1776744558639,49.18,75669.13,0.0,0.79337,0.00014,12.17948]
[1776744566696,49.17,75669.35,0.0,0.79345,0.00014,12.17689]
[1776744569716,49.17,75663.18,0.0,0.79262,0.00014,12.20465]
[1776744572737,49.17,75661.5,0.0,0.79248,0.00014,12.20575]
[1776744576765,49.16,75656.22,0.0,0.79179,0.00014,12.22891]
[1776744581800,49.15,75656.84,0.0,0.7919,0.00014,12.22505]
[1776744583814,49.15,75650.86,0.0,0.79109,0.00014,12.25199]
[1776744588851,49.12,75653.04,0.0,0.79155,0.00014,12.23651]
[1776744595899,49.11,75654.39,0.0,0.79178,0.00014,12.22871]
[1776744600933,49.1,75652.48,0.0,0.79155,0.00014,12.2363]
[1776744605968,49.09,75653.79,0.0,0.79177,0.00014,12.22904]
[1776744611004,49.08,75651.01,0.0,0.79143,0.00014,12.24051]
[1776744617047,49.07,75651.76,0.0,0.79158,0.00014,12.23543]
[1776744622082,49.06,75655.67,0.0,0.79215,0.00014,12.21614]
[1776744627122,49.06,75657.2,0.0,0.7924,0.00014,12.20785]
[1776744632156,49.05,75657.45,0.0,0.79253,0.00014,12.19945]
[1776744637191,49.04,75658.05,0.0,0.79265,0.00014,12.19546]
[1776744648338,49.02,75658.33,0.0,0.79277,0.00014,12.19152]
[1776744654314,49.02,75658.5,0.0,0.79283,0.00014,12.1893]
[1776744658410,49.0,75668.04,0.0,0.79422,0.00014,12.14225]
[1776744661361,48.99,75668.02,0.0,0.79424,0.00014,12.14178]
[1776744666396,48.99,75667.33,0.0,0.79417,0.00014,12.14406]
[1776744671431,48.98,75663.7,0.0,0.7937,0.00014,12.15988]
[1776744676469,48.97,75664.43,0.0,0.79383,0.00014,12.15553]
[1776744682509,48.97,75664.71,0.0,0.7939,0.00014,12.15314]
[1776744685531,48.96,75659.7,0.0,0.79323,0.00014,12.17568]
[1776744690565,48.96,75657.31,0.0,0.79293,0.00014,12.18563]
[1776744695601,48.95,75658.77,0.0,0.79323,0.00014,12.17185]
[1776744697614,48.95,75664.44,0.0,0.79401,0.00014,12.14531]
[1776744702650,48.94,75664.13,0.0,0.794,0.00014,12.14587]
[1776744707688,48.94,75669.47,0.0,0.79475,0.00014,12.12026]
[1776744712725,48.93,75670.58,0.0,0.79492,0.00014,12.11441]
[1776744718837,48.93,75666.09,0.0,0.79434,0.00014,12.13419]
[1776744724804,48.92,75667.67,0.0,0.79458,0.00014,12.12593]
[1776744728910,48.92,75673.21,0.0,0.79535,0.00014,12.09973]
[1776744734875,48.91,75674.08,0.0,0.79549,0.00014,12.095]
[1776744739914,48.91,75669.2,0.0,0.79484,0.00014,12.11708]
[1776744744950,48.91,75669.69,0.0,0.79493,0.00014,12.11425]
[1776744749985,48.9,75669.47,0.0,0.79491,0.00014,12.1147]
[1776744755020,48.9,75668.45,0.0,0.79486,0.00014,12.11272]
[1776744760055,48.89,75666.89,0.0,0.79467,0.00014,12.11922]
[1776744767103,48.89,75667.64,0.0,0.7948,0.00014,12.11473]
[1776744772139,48.88,75667.27,0.0,0.79477,0.00014,12.11573]
[1776744778180,48.88,75667.26,0.0,0.7948,0.00014,12.11455]
[1776744783220,48.87,75665.87,0.0,0.79464,0.00014,12.12]
[1776744788252,48.87,75666.25,0.0,0.79471,0.00014,12.11747]
[1776744793288,48.86,75665.12,0.0,0.79459,0.00014,12.12182]
[1776744797315,48.86,75660.07,0.0,0.79392,0.00014,12.14441]
[1776744802350,48.85,75659.45,0.0,0.79386,0.00014,12.14639]
[1776744809471,48.84,75661.92,0.0,0.79423,0.00014,12.13376]
[1776744816449,48.84,75662.52,0.0,0.79441,0.00014,12.1238]
[1776744821484,48.83,75662.64,0.0,0.79445,0.00014,12.12243]
[1776744827530,48.82,75661.95,0.0,0.79439,0.00014,12.12466]
[1776744833572,48.82,75659.48,0.0,0.79407,0.00014,12.13527]
[1776744838606,48.82,75659.85,0.0,0.79414,0.00014,12.13287]
[1776744843643,48.81,75660.06,0.0,0.79419,0.00014,12.13118]
[1776744845655,48.81,75651.05,0.0,0.79296,0.00014,12.17257]
[1776744850689,48.81,75647.6,0.0,0.7925,0.00014,12.18804]
[1776744853710,48.8,75654.62,0.0,0.79347,0.00014,12.15533]
[1776744855725,48.8,75663.84,0.0,0.79474,0.00014,12.11256]
[1776744863781,48.8,75664.27,0.0,0.79482,0.00014,12.10979]
[1776744869892,48.8,75662.85,0.0,0.79465,0.00014,12.1157]
[1776744875866,48.79,75664.17,0.0,0.79491,0.00014,12.10305]
[1776744880901,48.79,75665.41,0.0,0.79509,0.00014,12.09694]
[1776744885937,48.79,75661.84,0.0,0.79461,0.00014,12.11327]
[1776744890972,48.79,75657.85,0.0,0.79407,0.00014,12.1314]
[1776744896022,48.78,75655.46,0.0,0.79375,0.00014,12.14209]
[1776744897026,48.78,75635.37,0.0,0.79098,0.00014,12.23501]
[1776744898032,48.78,75625.63,0.0,0.78963,0.00014,12.27987]
[1776744899039,48.78,75624.57,0.0,0.78948,0.00014,12.2847]
[1776744903078,48.78,75629.67,0.0,0.7902,0.00014,12.2609]
[1776744905092,48.78,75634.66,0.0,0.7909,0.00014,12.23776]
[1776744910183,48.78,75637.32,0.0,0.79127,0.00014,12.22522]
[1776744916169,48.78,75641.62,0.0,0.79189,0.00014,12.20471]
[1776744922211,48.77,75642.61,0.0,0.79204,0.00014,12.19948]
[1776744923218,48.77,75653.16,0.0,0.7935,0.00014,12.15058]
[1776744924225,48.77,75656.04,0.0,0.7939,0.00014,12.13717]
[1776744929260,48.77,75657.54,0.0,0.79412,0.00014,12.12977]
[1776744934300,48.76,75657.71,0.0,0.79422,0.00014,12.12255]
[1776744939336,48.76,75664.52,0.0,0.79516,0.00014,12.09069]
[1776744940394,48.76,75674.26,0.0,0.79649,0.00014,12.04542]
[1776744942358,48.76,75676.03,0.0,0.79673,0.00014,12.03704]
[1776744947393,48.76,75674.24,0.0,0.7965,0.00014,12.04521]
[1776744952428,48.76,75672.04,0.0,0.7962,0.00014,12.0553]
[1776744959477,48.76,75671.6,0.0,0.79614,0.00014,12.05718]
[1776744964512,48.76,75671.2,0.0,0.79609,0.00014,12.05897]
[1776744967533,48.76,75662.43,0.0,0.79489,0.00014,12.09966]
[1776744969547,48.76,75660.64,0.0,0.79465,0.00014,12.10784]
[1776744974582,48.76,75660.83,0.0,0.79469,0.00014,12.10653]
[1776744979619,48.75,75662.37,0.0,0.79491,0.00014,12.09893]
[1776744984655,48.75,75658.02,0.0,0.79433,0.00014,12.11859]
[1776744989689,48.74,75658.44,0.0,0.79441,0.00014,12.11592]
[1776744994724,48.74,75660.55,0.0,0.79479,0.00014,12.0994]
[1776744997744,48.74,75650.71,0.0,0.79345,0.00014,12.14464]
[1776744998751,48.74,75649.27,0.0,0.79326,0.00014,12.15114]
[1776745003786,48.73,75655.82,0.0,0.79418,0.00014,12.11993]
[1776745008822,48.73,75658.19,0.0,0.79452,0.00014,12.10828]
[1776745016878,48.72,75658.54,0.0,0.7946,0.00014,12.10564]
[1776745021913,48.72,75659.13,0.0,0.7947,0.00014,12.10227]
[1776745026947,48.72,75659.53,0.0,0.79477,0.00014,12.10003]
[1776745031984,48.71,75659.88,0.0,0.79483,0.00014,12.09801]
[1776745037022,48.71,75660.02,0.0,0.79486,0.00014,12.09696]
[1776745042057,48.71,75658.24,0.0,0.79463,0.00014,12.1047]
[1776745047100,48.7,75658.58,0.0,0.79468,0.00014,12.10274]
[1776745052134,48.7,75658.82,0.0,0.7948,0.00014,12.09512]
[1776745054149,48.7,75649.37,0.0,0.7935,0.00014,12.13882]
[1776745055155,48.7,75650.13,0.0,0.79361,0.00014,12.13527]
[1776745061241,48.7,75648.72,0.0,0.79343,0.00014,12.14117]
[1776745067242,48.69,75642.53,0.0,0.79259,0.00014,12.16934]
[1776745072280,48.69,75642.51,0.0,0.79259,0.00014,12.16939]
[1776745074290,48.69,75649.15,0.0,0.79351,0.00014,12.1386]
[1776745081382,48.69,75656.43,0.0,0.7945,0.00014,12.10509]
[1776745088388,48.7,75655.42,0.0,0.79435,0.00014,12.11021]
[1776745090402,48.7,75649.56,0.0,0.79355,0.00014,12.13735]
[1776745091477,48.7,75640.38,0.0,0.79228,0.00014,12.17989]
[1776745092415,48.7,75640.38,0.0,0.79228,0.00014,12.17985]
[1776745094430,48.7,75635.07,0.0,0.79155,0.00014,12.2044]
[1776745097451,48.7,75629.62,0.0,0.79079,0.00014,12.22955]
[1776745102493,48.7,75631.53,0.0,0.79106,0.00014,12.22075]
[1776745107522,48.7,75635.18,0.0,0.79156,0.00014,12.20409]
[1776745112557,48.7,75635.02,0.0,0.79159,0.00014,12.19921]
[1776745117593,48.7,75634.21,0.0,0.79147,0.00014,12.20333]
[1776745122627,48.71,75632.7,0.0,0.79125,0.00014,12.21067]
[1776745127663,48.71,75635.3,0.0,0.7916,0.00014,12.19907]
[1776745130684,48.71,75629.56,0.0,0.7908,0.00014,12.22564]
[1776745133707,48.71,75639.68,0.0,0.7922,0.00014,12.17884]
[1776745134714,48.71,75643.44,0.0,0.79272,0.00014,12.16149]
[1776745139749,48.71,75641.72,0.0,0.79247,0.00014,12.16981]
[1776745143780,48.71,75656.43,0.0,0.79449,0.00014,12.10186]
[1776745144786,48.71,75658.07,0.0,0.79471,0.00014,12.09439]
[1776745149823,48.72,75655.22,0.0,0.7943,0.00014,12.10834]
[1776745154858,48.72,75653.0,0.0,0.79398,0.00014,12.11921]
[1776745160900,48.72,75655.83,0.0,0.79435,0.00014,12.10662]
[1776745165935,48.73,75657.95,0.0,0.79463,0.00014,12.09721]
[1776745170973,48.73,75658.74,0.0,0.79473,0.00014,12.094]
[1776745176010,48.73,75658.06,0.0,0.79469,0.00014,12.09156]
[1776745181044,48.73,75654.75,0.0,0.79423,0.00014,12.10723]
[1776745186079,48.74,75657.03,0.0,0.79453,0.00014,12.09694]
[1776745192186,48.74,75658.99,0.0,0.79479,0.00014,12.0883]
[1776745196149,48.74,75642.35,0.0,0.79249,0.00014,12.16558]
[1776745197156,48.74,75623.68,0.0,0.7899,0.00014,12.25177]
[1776745198163,48.74,75615.96,0.0,0.78883,0.00014,12.28729]
[1776745199170,48.74,75615.76,0.0,0.7888,0.00014,12.28823]
[1776745204207,48.74,75621.69,0.0,0.78962,0.00014,12.26103]
[1776745206219,48.74,75635.06,0.0,0.79148,0.00014,12.19933]
[1776745207227,48.74,75640.68,0.0,0.79226,0.00014,12.17336]
[1776745209241,48.74,75641.96,0.0,0.79244,0.00014,12.16743]
[1776745211255,48.74,75651.13,0.0,0.7937,0.00014,12.125]
[1776745216290,48.74,75649.02,0.0,0.7934,0.00014,12.13506]
[1776745222401,48.74,75649.72,0.0,0.79349,0.00014,12.13211]
[1776745228377,48.74,75652.13,0.0,0.79382,0.00014,12.12114]
[1776745233428,48.75,75651.91,0.0,0.79384,0.00014,12.11645]
[1776745238451,48.75,75656.62,0.0,0.79448,0.00014,12.09485]
[1776745243486,48.75,75656.93,0.0,0.79451,0.00014,12.09385]
[1776745248521,48.75,75657.62,0.0,0.7946,0.00014,12.09095]
[1776745251543,48.75,75652.1,0.0,0.79383,0.00014,12.1168]
[1776745253556,48.76,75648.95,0.0,0.79339,0.00014,12.13165]
[1776745258590,48.76,75645.69,0.0,0.79293,0.00014,12.14712]
[1776745262699,48.76,75632.81,0.0,0.79114,0.00014,12.20699]
[1776745263626,48.76,75632.81,0.0,0.79114,0.00014,12.20708]
[1776745264634,48.76,75627.36,0.0,0.79038,0.00014,12.23227]
[1776745269671,48.76,75627.61,0.0,0.7904,0.00014,12.23149]
[1776745274704,48.77,75627.3,0.0,0.79035,0.00014,12.23326]
[1776745279738,48.77,75620.25,0.0,0.78936,0.00014,12.2662]
[1776745284773,48.77,75621.87,0.0,0.78958,0.00014,12.25885]
[1776745289808,48.77,75616.87,0.0,0.78887,0.00014,12.28213]
[1776745294842,48.77,75613.96,0.0,0.78853,0.00014,12.2898]
[1776745302970,48.78,75613.21,0.0,0.78841,0.00014,12.29369]
[1776745309949,48.78,75611.81,0.0,0.7882,0.00014,12.30044]
[1776745315991,48.78,75613.48,0.0,0.78844,0.00014,12.29277]
[1776745322034,48.78,75614.81,0.0,0.78863,0.00014,12.28645]
[1776745327072,48.78,75613.23,0.0,0.78841,0.00014,12.29346]
[1776745332107,48.77,75614.91,0.0,0.78866,0.00014,12.28547]
[1776745337142,48.77,75616.13,0.0,0.78884,0.00014,12.27958]
[1776745344192,48.77,75616.23,0.0,0.78884,0.00014,12.27933]
[1776745346206,48.77,75617.02,0.0,0.78895,0.00014,12.27574]
[1776745349226,48.77,75617.45,0.0,0.78901,0.00014,12.27387]
[1776745354264,48.77,75618.04,0.0,0.78916,0.00014,12.2652]
[1776745359300,48.77,75618.19,0.0,0.78918,0.00014,12.26434]
[1776745364334,48.77,75622.27,0.0,0.78976,0.00014,12.24549]
[1776745370376,48.77,75622.79,0.0,0.78983,0.00014,12.24309]
[1776745375411,48.78,75625.24,0.0,0.79016,0.00014,12.23222]
[1776745381454,48.78,75624.67,0.0,0.79007,0.00014,12.23496]
[1776745386489,48.78,75622.83,0.0,0.78981,0.00014,12.24367]
[1776745391523,48.78,75622.45,0.0,0.78976,0.00014,12.24546]
[1776745396560,48.78,75620.76,0.0,0.78952,0.00014,12.25323]
[1776745401598,48.78,75622.53,0.0,0.78977,0.00014,12.24506]
[1776745406634,48.78,75623.14,0.0,0.78985,0.00014,12.24227]
[1776745411666,48.78,75620.16,0.0,0.78951,0.00014,12.24999]
[1776745416700,48.78,75618.58,0.0,0.78927,0.00014,12.25774]
[1776745421772,48.79,75630.88,0.0,0.79096,0.00014,12.20173]
[1776745422745,48.79,75634.54,0.0,0.79147,0.00014,12.18496]
[1776745423819,48.79,75643.45,0.0,0.79269,0.00014,12.14409]
[1776745429793,48.79,75648.35,0.0,0.79335,0.00014,12.12203]
[1776745435836,48.8,75653.21,0.0,0.794,0.00014,12.10025]
[1776745440870,48.8,75654.84,0.0,0.79421,0.00014,12.09329]
[1776745447920,48.8,75658.23,0.0,0.79465,0.00014,12.07844]
[1776745452954,48.81,75656.5,0.0,0.79439,0.00014,12.08704]
[1776745461011,48.81,75656.76,0.0,0.79441,0.00014,12.08659]
[1776745469067,48.82,75658.11,0.0,0.79457,0.00014,12.08103]
[1776745474169,48.82,75655.9,0.0,0.79433,0.00014,12.08558]
[1776745480143,48.82,75658.94,0.0,0.79473,0.00014,12.07192]
[1776745483165,48.82,75665.08,0.0,0.79557,0.00014,12.04373]
[1776745488200,48.83,75663.57,0.0,0.79534,0.00014,12.05131]
[1776745493235,48.83,75662.12,0.0,0.79513,0.00014,12.05851]
[1776745498272,48.83,75659.74,0.0,0.7948,0.00014,12.06992]
[1776745503305,48.83,75658.96,0.0,0.79468,0.00014,12.07391]
[1776745506329,48.84,75653.11,0.0,0.79387,0.00014,12.10115]
[1776745511365,48.84,75647.89,0.0,0.79315,0.00014,12.12548]
[1776745516399,48.84,75643.86,0.0,0.79258,0.00014,12.14425]
[1776745521433,48.84,75642.14,0.0,0.79234,0.00014,12.15239]
[1776745526469,48.84,75638.87,0.0,0.79188,0.00014,12.16765]
[1776745532511,48.84,75636.43,0.0,0.79161,0.00014,12.17304]
[1776745542581,48.84,75636.79,0.0,0.79165,0.00014,12.17176]
[1776745549630,48.85,75637.35,0.0,0.79172,0.00014,12.16946]
[1776745554736,48.85,75639.61,0.0,0.79202,0.00014,12.15928]
[1776745560707,48.85,75639.56,0.0,0.79201,0.00014,12.15986]
[1776745566748,48.85,75640.16,0.0,0.79208,0.00014,12.15735]
[1776745567757,48.85,75648.21,0.0,0.79319,0.00014,12.12021]
[1776745568763,48.85,75652.12,0.0,0.79373,0.00014,12.10215]
[1776745573801,48.85,75654.02,0.0,0.79398,0.00014,12.09373]
[1776745578839,48.86,75656.4,0.0,0.79429,0.00014,12.0833]
[1776745583873,48.86,75657.61,0.0,0.79444,0.00014,12.07826]
[1776745589912,48.86,75657.86,0.0,0.79446,0.00014,12.07778]
[1776745595016,48.87,75659.54,0.0,0.79474,0.00014,12.06466]
[1776745600989,48.87,75657.5,0.0,0.79444,0.00014,12.07482]
[1776745607033,48.88,75658.2,0.0,0.79451,0.00014,12.07221]
[1776745613075,48.88,75658.47,0.0,0.79452,0.00014,12.07185]
[1776745618110,48.89,75658.22,0.0,0.79447,0.00014,12.07366]
[1776745623145,48.89,75659.27,0.0,0.7946,0.00014,12.06944]
[1776745628180,48.89,75663.79,0.0,0.79521,0.00014,12.04892]
[1776745631213,48.89,75669.02,0.0,0.79592,0.00014,12.02483]
[1776745634224,48.89,75674.16,0.0,0.79662,0.00014,12.00094]
[1776745640273,48.89,75681.48,0.0,0.79761,0.00014,11.96704]
[1776745641274,48.89,75692.47,0.0,0.7991,0.00014,11.91595]
[1776745642281,48.89,75704.51,0.0,0.80072,0.00013,11.8599]
[1776745644297,48.9,75711.48,0.0,0.80166,0.00013,11.82751]
[1776745645375,48.9,75716.5,0.0,0.80233,0.00013,11.80406]
[1776745648328,48.9,75719.72,0.0,0.80276,0.00013,11.78914]
[1776745653359,48.9,75721.91,0.0,0.80311,0.00013,11.77312]
[1776745658394,48.9,75721.78,0.0,0.80308,0.00013,11.774]
[1776745663429,48.9,75723.06,0.0,0.80325,0.00013,11.76834]
[1776745668463,48.9,75720.05,0.0,0.80284,0.00013,11.7827]
[1776745673499,48.9,75718.65,0.0,0.80264,0.00013,11.78945]
[1776745678536,48.91,75721.93,0.0,0.80307,0.00013,11.7744]
[1776745683570,48.91,75722.15,0.0,0.80309,0.00013,11.7737]
[1776745685662,48.91,75707.08,0.0,0.80107,0.00013,11.84429]
[1776745686595,48.91,75707.08,0.0,0.80107,0.00013,11.84425]
[1776745688607,48.91,75698.2,0.0,0.79988,0.00013,11.88566]
[1776745693641,48.91,75697.52,0.0,0.79978,0.00013,11.88903]
[1776745695733,48.91,75689.88,0.0,0.79874,0.00014,11.92469]
[1776745696664,48.91,75689.88,0.0,0.79874,0.00014,11.92478]
[1776745704719,48.91,75687.34,0.0,0.7984,0.00014,11.93666]
[1776745709755,48.91,75683.29,0.0,0.79785,0.00014,11.95525]
[1776745710761,48.91,75676.56,0.0,0.79694,0.00014,11.9865]
[1776745715874,48.91,75673.87,0.0,0.79664,0.00014,11.99283]
[1776745721839,48.91,75670.42,0.0,0.79617,0.00014,12.00883]
[1776745725944,48.91,75662.37,0.0,0.79507,0.00014,12.04605]
[1776745731912,48.91,75664.9,0.0,0.79543,0.00014,12.03404]
[1776745736947,48.91,75666.32,0.0,0.79563,0.00014,12.02719]
[1776745743996,48.9,75667.19,0.0,0.79576,0.00014,12.02277]
[1776745749033,48.9,75668.3,0.0,0.79592,0.00014,12.01732]
[1776745755076,48.9,75671.34,0.0,0.79635,0.00014,12.00287]
[1776745760111,48.9,75673.27,0.0,0.79661,0.00014,11.99378]
[1776745765147,48.9,75671.58,0.0,0.79639,0.00014,12.00135]
[1776745770182,48.9,75671.35,0.0,0.79637,0.00014,12.00216]
[1776745776294,48.89,75671.15,0.0,0.79642,0.00014,11.99664]
[1776745782267,48.89,75666.99,0.0,0.79586,0.00014,12.01551]
[1776745787301,48.89,75666.9,0.0,0.79586,0.00014,12.01546]
[1776745792336,48.88,75667.66,0.0,0.79598,0.00014,12.01147]
[1776745797453,48.88,75667.64,0.0,0.79599,0.00014,12.01107]
[1776745798459,48.88,75647.47,0.0,0.79323,0.00014,12.10424]
[1776745799466,48.88,75642.01,0.0,0.79248,0.00014,12.12927]
[1776745804506,48.88,75645.62,0.0,0.793,0.00014,12.11188]
[1776745806515,48.87,75657.78,0.0,0.79468,0.00014,12.05541]
[1776745811550,48.87,75656.89,0.0,0.79457,0.00014,12.05902]
[1776745816576,48.87,75656.7,0.0,0.79456,0.00014,12.05943]
[1776745821621,48.86,75658.3,0.0,0.79479,0.00014,12.05162]
[1776745826655,48.86,75658.17,0.0,0.79478,0.00014,12.05186]
[1776745831695,48.86,75659.11,0.0,0.79499,0.00014,12.04112]
[1776745836722,48.86,75658.56,0.0,0.79492,0.00014,12.04338]
[1776745842768,48.86,75658.56,0.0,0.79493,0.00014,12.04307]
[1776745848814,48.86,75658.12,0.0,0.79488,0.00014,12.04491]
[1776745851836,48.86,75664.81,0.0,0.7958,0.00014,12.01386]
[1776745856872,48.86,75662.52,0.0,0.79548,0.00014,12.02451]
[1776745861909,48.85,75663.63,0.0,0.79564,0.00014,12.01926]
[1776745866948,48.86,75666.68,0.0,0.79605,0.00014,12.00533]
[1776745871981,48.86,75667.12,0.0,0.7961,0.00014,12.00371]
[1776745877016,48.86,75667.89,0.0,0.79619,0.00014,12.00049]
[1776745882059,48.86,75667.65,0.0,0.79615,0.00014,12.00192]
[1776745887087,48.87,75667.66,0.0,0.79614,0.00014,12.00221]
[1776745893132,48.87,75670.75,0.0,0.79662,0.00014,11.98229]
[1776745895145,48.87,75677.69,0.0,0.79756,0.00014,11.95005]
[1776745896152,48.87,75678.07,0.0,0.79761,0.00014,11.94834]
[1776745901186,48.87,75679.87,0.0,0.79785,0.00014,11.94022]
[1776745906225,48.87,75677.34,0.0,0.7975,0.00014,11.95228]
[1776745911257,48.87,75676.6,0.0,0.79739,0.00014,11.95594]
[1776745917287,48.87,75676.58,0.0,0.79738,0.00014,11.9563]
[1776745927357,48.88,75675.53,0.0,0.79723,0.00014,11.96163]
[1776745932403,48.88,75665.48,0.0,0.79585,0.00014,12.00843]
[1776745937438,48.88,75662.85,0.0,0.79549,0.00014,12.02051]
[1776745942474,48.88,75661.48,0.0,0.79531,0.00014,12.02667]
[1776745947510,48.87,75657.52,0.0,0.79477,0.00014,12.04473]
[1776745952544,48.87,75657.61,0.0,0.79486,0.00014,12.03799]
[1776745957579,48.87,75657.22,0.0,0.79482,0.00014,12.03955]
[1776745962614,48.87,75656.95,0.0,0.79479,0.00014,12.04057]
[1776745967652,48.87,75657.12,0.0,0.79482,0.00014,12.03945]
[1776745973694,48.87,75656.86,0.0,0.79479,0.00014,12.04035]
[1776745978731,48.87,75655.77,0.0,0.79465,0.00014,12.04522]
[1776745981751,48.87,75662.04,0.0,0.79551,0.00014,12.0162]
[1776745986790,48.86,75661.55,0.0,0.79544,0.00014,12.01837]
[1776745991822,48.86,75659.65,0.0,0.79519,0.00014,12.02689]
[1776745996860,48.86,75659.1,0.0,0.79512,0.00014,12.02913]
[1776746001896,48.86,75659.34,0.0,0.79516,0.00014,12.02791]
[1776746006931,48.86,75658.26,0.0,0.79501,0.00014,12.03293]
[1776746011965,48.86,75653.02,0.0,0.79437,0.00014,12.05087]
[1776746017001,48.86,75652.42,0.0,0.7943,0.00014,12.05324]
[1776746022036,48.85,75663.34,0.0,0.79581,0.00014,12.00234]
[1776746027071,48.85,75658.44,0.0,0.79514,0.00014,12.0249]
[1776746034120,48.85,75653.73,0.0,0.79451,0.00014,12.0461]
[1776746039155,48.85,75657.23,0.0,0.795,0.00014,12.02945]
[1776746044192,48.85,75660.51,0.0,0.79546,0.00014,12.01398]
[1776746049225,48.84,75661.73,0.0,0.79563,0.00014,12.0082]
[1776746055268,48.84,75662.09,0.0,0.79568,0.00014,12.00637]
[1776746060303,48.84,75663.14,0.0,0.79583,0.00014,12.00138]
[1776746065337,48.84,75664.27,0.0,0.79599,0.00014,11.99608]
[1776746070372,48.84,75664.69,0.0,0.79605,0.00014,11.99409]
[1776746075408,48.84,75660.91,0.0,0.7956,0.00014,12.00552]
[1776746079436,48.84,75654.58,0.0,0.79473,0.00014,12.03479]
[1776746080443,48.84,75649.55,0.0,0.79404,0.00014,12.05807]
[1776746085480,48.84,75644.37,0.0,0.79332,0.00014,12.08207]
[1776746091522,48.84,75640.11,0.0,0.79274,0.00014,12.10156]
[1776746096557,48.84,75642.65,0.0,0.79309,0.00014,12.08971]
[1776746098571,48.84,75628.74,0.0,0.79116,0.00014,12.15399]
[1776746099578,48.84,75621.87,0.0,0.79021,0.00014,12.1856]
[1776746103606,48.84,75627.06,0.0,0.79093,0.00014,12.16163]
[1776746108630,48.84,75625.22,0.0,0.79068,0.00014,12.17013]
[1776746112669,48.84,75631.81,0.0,0.79159,0.00014,12.13996]
[1776746115689,48.84,75640.11,0.0,0.79274,0.00014,12.10171]
[1776746118711,48.84,75646.08,0.0,0.79356,0.00014,12.07421]
[1776746121732,48.84,75655.42,0.0,0.79485,0.00014,12.03087]
[1776746126769,48.84,75659.72,0.0,0.79544,0.00014,12.01088]
[1776746127775,48.84,75665.48,0.0,0.79623,0.00014,11.98417]
[1776746128781,48.84,75673.78,0.0,0.79736,0.00014,11.94567]
[1776746130796,48.84,75680.07,0.0,0.79821,0.00014,11.91659]
[1776746138840,48.85,75678.28,0.0,0.79802,0.00014,11.91973]
[1776746148910,48.85,75676.83,0.0,0.79779,0.00014,11.9276]
[1776746153973,48.86,75674.9,0.0,0.79751,0.00014,11.93716]
[1776746155974,48.86,75681.44,0.0,0.79839,0.00014,11.90683]
[1776746157988,48.86,75689.34,0.0,0.79946,0.00014,11.87012]
[1776746161010,48.86,75695.22,0.0,0.80026,0.00014,11.84279]
[1776746166056,48.86,75699.27,0.0,0.8008,0.00014,11.82404]
[1776746170080,48.86,75707.01,0.0,0.80184,0.00013,11.78807]
[1776746172095,48.86,75715.15,0.0,0.80293,0.00013,11.74994]
[1776746177129,48.86,75712.41,0.0,0.80257,0.00013,11.76274]
[1776746182164,48.86,75709.58,0.0,0.80219,0.00013,11.7759]
[1776746188206,48.86,75706.53,0.0,0.80178,0.00013,11.78996]
[1776746193241,48.86,75708.58,0.0,0.80213,0.00013,11.77415]
[1776746198276,48.86,75709.76,0.0,0.80229,0.00013,11.76849]
[1776746203311,48.86,75708.87,0.0,0.80218,0.00013,11.77248]
[1776746208347,48.86,75707.88,0.0,0.80205,0.00013,11.77687]
[1776746213382,48.85,75707.54,0.0,0.80201,0.00013,11.77822]
[1776746218417,48.85,75706.59,0.0,0.80189,0.00013,11.78241]
[1776746223452,48.85,75705.98,0.0,0.80182,0.00013,11.78501]
[1776746228486,48.85,75709.99,0.0,0.80237,0.00013,11.76598]
[1776746233522,48.85,75713.77,0.0,0.80288,0.00013,11.74803]
[1776746238557,48.85,75718.9,0.0,0.80357,0.00013,11.72388]
[1776746244599,48.85,75721.73,0.0,0.80395,0.00013,11.71047]
[1776746249634,48.85,75722.33,0.0,0.80404,0.00013,11.70744]
[1776746255675,48.84,75722.62,0.0,0.80415,0.00013,11.69984]
[1776746260713,48.85,75726.61,0.0,0.80468,0.00013,11.68115]
[1776746265750,48.84,75726.38,0.0,0.80466,0.00013,11.68212]
[1776746276825,48.84,75726.09,0.0,0.80463,0.00013,11.68311]
[1776746281860,48.84,75725.49,0.0,0.80455,0.00013,11.68575]
[1776746289900,48.84,75725.44,0.0,0.80455,0.00013,11.68568]
[1776746294952,48.84,75727.26,0.0,0.8048,0.00013,11.67696]
[1776746299992,48.84,75730.33,0.0,0.80522,0.00013,11.66212]
[1776746307037,48.83,75729.83,0.0,0.80517,0.00013,11.66391]
[1776746312072,48.83,75732.14,0.0,0.80556,0.00013,11.64659]
[1776746317107,48.83,75732.33,0.0,0.80559,0.00013,11.64535]
[1776746322143,48.83,75733.59,0.0,0.80577,0.00013,11.63905]
[1776746327181,48.82,75735.06,0.0,0.80598,0.00013,11.6318]
[1776746332214,48.82,75733.6,0.0,0.80579,0.00013,11.63837]
[1776746337249,48.82,75733.85,0.0,0.80583,0.00013,11.63694]
[1776746342285,48.82,75733.18,0.0,0.80575,0.00013,11.63982]
[1776746347320,48.82,75726.7,0.0,0.80489,0.00013,11.66995]
[1776746353369,48.81,75724.48,0.0,0.80461,0.00013,11.67979]
[1776746355376,48.81,75715.65,0.0,0.80343,0.00013,11.72123]
[1776746360411,48.81,75705.19,0.0,0.80203,0.00013,11.77013]
[1776746361418,48.81,75699.56,0.0,0.80127,0.00014,11.79639]
[1776746366454,48.81,75699.08,0.0,0.80122,0.00014,11.7982]
[1776746371489,48.81,75698.67,0.0,0.80124,0.00014,11.79379]
[1776746376523,48.81,75703.95,0.0,0.80196,0.00013,11.76884]
[1776746381559,48.81,75705.91,0.0,0.80223,0.00013,11.75944]
[1776746386597,48.8,75707.19,0.0,0.80241,0.00013,11.75316]
[1776746392639,48.8,75709.91,0.0,0.80279,0.00013,11.74013]
[1776746397674,48.8,75711.81,0.0,0.80305,0.00013,11.73103]
[1776746402709,48.8,75712.32,0.0,0.80312,0.00013,11.72846]
[1776746407744,48.8,75708.23,0.0,0.80258,0.00013,11.74736]
[1776746415800,48.8,75709.58,0.0,0.80276,0.00013,11.74112]
[1776746420816,48.8,75711.24,0.0,0.80297,0.00013,11.73372]
[1776746426880,48.8,75712.03,0.0,0.80308,0.00013,11.72987]
[1776746431911,48.8,75712.71,0.0,0.80324,0.00013,11.72061]
[1776746436947,48.8,75714.49,0.0,0.80347,0.00013,11.71266]
[1776746441982,48.81,75714.03,0.0,0.8034,0.00013,11.71519]
[1776746447018,48.81,75713.81,0.0,0.80336,0.00013,11.71658]
[1776746452051,48.81,75712.55,0.0,0.80318,0.00013,11.72282]
[1776746458093,48.81,75715.35,0.0,0.80354,0.00013,11.71012]
[1776746463131,48.81,75715.3,0.0,0.80352,0.00013,11.71073]
[1776746468164,48.82,75714.9,0.0,0.80346,0.00013,11.71297]
[1776746473200,48.82,75710.34,0.0,0.80284,0.00013,11.73467]
[1776746479241,48.82,75706.73,0.0,0.80235,0.00013,11.75175]
[1776746485283,48.82,75707.9,0.0,0.8025,0.00013,11.74645]
[1776746491325,48.82,75709.86,0.0,0.80283,0.00013,11.73142]
[1776746496361,48.82,75711.23,0.0,0.803,0.00013,11.72526]
[1776746501387,48.83,75711.79,0.0,0.80307,0.00013,11.72292]
[1776746506430,48.83,75711.79,0.0,0.80306,0.00013,11.72321]
[1776746511471,48.83,75713.46,0.0,0.80328,0.00013,11.71571]
[1776746516502,48.83,75710.63,0.0,0.80289,0.00013,11.72929]
[1776746521537,48.83,75712.56,0.0,0.80314,0.00013,11.72062]
[1776746523551,48.83,75704.63,0.0,0.80206,0.00013,11.75803]
[1776746528587,48.83,75702.44,0.0,0.80177,0.00013,11.76831]
[1776746537649,48.84,75702.09,0.0,0.80171,0.00013,11.77022]
[1776746542686,48.84,75700.61,0.0,0.80151,0.00014,11.77732]
[1776746548728,48.84,75700.26,0.0,0.80146,0.00014,11.77899]
[1776746555778,48.84,75696.92,0.0,0.80108,0.00014,11.78843]
[1776746561807,48.84,75693.55,0.0,0.80063,0.00014,11.80408]
[1776746566862,48.84,75689.97,0.0,0.80015,0.00014,11.8207]
[1776746571878,48.83,75688.83,0.0,0.8,0.00014,11.82588]
[1776746577934,48.83,75686.52,0.0,0.79969,0.00014,11.83648]
[1776746585990,48.83,75685.72,0.0,0.79959,0.00014,11.83991]
[1776746590024,48.83,75673.68,0.0,0.79795,0.00014,11.8959]
[1776746591025,48.83,75669.88,0.0,0.79743,0.00014,11.91348]
[1776746596061,48.83,75667.47,0.0,0.79712,0.00014,11.924]
[1776746599081,48.82,75672.62,0.0,0.79783,0.00014,11.89979]
[1776746604116,48.82,75671.64,0.0,0.79771,0.00014,11.90405]
[1776746609151,48.82,75670.39,0.0,0.79755,0.00014,11.9096]
[1776746614185,48.82,75669.82,0.0,0.79754,0.00014,11.90597]
[1776746619221,48.82,75668.82,0.0,0.79741,0.00014,11.91046]
[1776746628286,48.82,75668.57,0.0,0.79738,0.00014,11.91139]
[1776746637349,48.82,75667.63,0.0,0.79724,0.00014,11.91612]
[1776746642383,48.82,75661.82,0.0,0.79644,0.00014,11.94339]
[1776746647418,48.82,75661.64,0.0,0.79642,0.00014,11.94416]
[1776746652453,48.82,75660.4,0.0,0.79624,0.00014,11.95004]
[1776746654467,48.82,75653.3,0.0,0.79527,0.00014,11.98302]
[1776746658495,48.82,75650.25,0.0,0.79484,0.00014,11.99728]
[1776746664536,48.82,75652.62,0.0,0.79516,0.00014,11.98664]
[1776746669571,48.82,75655.17,0.0,0.79551,0.00014,11.97484]
[1776746676621,48.82,75657.92,0.0,0.79596,0.00014,11.9558]
[1776746682662,48.83,75661.91,0.0,0.7965,0.00014,11.93756]
[1776746687697,48.83,75664.54,0.0,0.79686,0.00014,11.92544]
[1776746692727,48.83,75664.47,0.0,0.79685,0.00014,11.92584]
[1776746697797,48.83,75665.4,0.0,0.79698,0.00014,11.92156]
[1776746699783,48.83,75673.69,0.0,0.79811,0.00014,11.88294]
[1776746700812,48.83,75716.17,0.0,0.80386,0.00013,11.68432]
[1776746701800,48.83,75735.98,0.0,0.80651,0.00013,11.5912]
[1776746705827,48.83,75728.53,0.0,0.80551,0.00013,11.62647]
[1776746707840,48.83,75717.51,0.0,0.80404,0.00013,11.67832]
[1776746708846,48.83,75712.33,0.0,0.80334,0.00013,11.70272]
[1776746710866,48.83,75705.41,0.0,0.8024,0.00013,11.73529]
[1776746715896,48.83,75714.59,0.0,0.80363,0.00013,11.69257]
[1776746720933,48.83,75716.52,0.0,0.80388,0.00013,11.68392]
[1776746722953,48.83,75729.3,0.0,0.80559,0.00013,11.62377]
[1776746724968,48.83,75731.92,0.0,0.80594,0.00013,11.61136]
[1776746729994,48.83,75731.74,0.0,0.80592,0.00013,11.61207]
[1776746735028,48.83,75729.99,0.0,0.80576,0.00013,11.61399]
[1776746739057,48.83,75724.91,0.0,0.80509,0.00013,11.63761]
[1776746744092,48.83,75728.8,0.0,0.80562,0.00013,11.61896]
[1776746749129,48.83,75730.82,0.0,0.8059,0.00013,11.60922]
[1776746751144,48.83,75723.29,0.0,0.80489,0.00013,11.64451]
[1776746757185,48.82,75724.53,0.0,0.80507,0.00013,11.6382]
[1776746762221,48.82,75727.91,0.0,0.80554,0.00013,11.62194]
[1776746767255,48.82,75733.14,0.0,0.80624,0.00013,11.59709]
[1776746771284,48.82,75739.98,0.0,0.80715,0.00013,11.56474]
[1776746776318,48.82,75740.62,0.0,0.80724,0.00013,11.56177]
[1776746778332,48.82,75741.1,0.0,0.8073,0.00013,11.55949]
[1776746783378,48.82,75740.86,0.0,0.80727,0.00013,11.56059]
[1776746792431,48.82,75740.37,0.0,0.80728,0.00013,11.55669]
[1776746797466,48.82,75739.42,0.0,0.80715,0.00013,11.5611]
[1776746803520,48.82,75739.02,0.0,0.8071,0.00013,11.56289]
[1776746808543,48.82,75738.91,0.0,0.80709,0.00013,11.56332]
[1776746813590,48.82,75738.82,0.0,0.80708,0.00013,11.56365]
[1776746821634,48.81,75737.94,0.0,0.80697,0.00013,11.56761]
[1776746823660,48.81,75731.43,0.0,0.80611,0.00013,11.59817]
[1776746828684,48.81,75733.36,0.0,0.80637,0.00013,11.58883]
[1776746833733,48.81,75733.24,0.0,0.80636,0.00013,11.58922]
[1776746838753,48.81,75734.68,0.0,0.80655,0.00013,11.5823]
[1776746843803,48.81,75735.22,0.0,0.80663,0.00013,11.57965]
[1776746848824,48.81,75735.63,0.0,0.80668,0.00013,11.57771]
[1776746853873,48.81,75735.41,0.0,0.80672,0.00013,11.57268]
[1776746858893,48.81,75736.26,0.0,0.80682,0.00013,11.56932]
[1776746863943,48.83,75735.97,0.0,0.80671,0.00013,11.57314]
[1776746871989,48.83,75735.66,0.0,0.80666,0.00013,11.57504]
[1776746878028,48.83,75736.88,0.0,0.80682,0.00013,11.56924]
[1776746883061,48.83,75732.82,0.0,0.80629,0.00013,11.58819]
[1776746888097,48.83,75732.79,0.0,0.80629,0.00013,11.58814]
[1776746894156,48.83,75732.63,0.0,0.80627,0.00013,11.58863]
[1776746899174,48.83,75726.22,0.0,0.80543,0.00013,11.61854]
[1776746904226,48.82,75729.61,0.0,0.80589,0.00013,11.60221]
[1776746909244,48.82,75729.22,0.0,0.80584,0.00013,11.60379]
[1776746914297,48.82,75732.78,0.0,0.80639,0.00013,11.58076]
[1776746919314,48.82,75732.78,0.0,0.8064,0.00013,11.5807]
[1776746924367,48.82,75734.01,0.0,0.80656,0.00013,11.57488]
[1776746931398,48.82,75733.96,0.0,0.80655,0.00013,11.57514]
[1776746936433,48.82,75734.03,0.0,0.80656,0.00013,11.57484]
[1776746941469,48.82,75733.94,0.0,0.80655,0.00013,11.57531]
[1776746946504,48.82,75732.51,0.0,0.80636,0.00013,11.58209]
[1776746951541,48.82,75732.92,0.0,0.80641,0.00013,11.58021]
[1776746956574,48.82,75733.37,0.0,0.80647,0.00013,11.57819]
[1776746964653,48.82,75733.42,0.0,0.80647,0.00013,11.57808]
[1776746969665,48.82,75735.13,0.0,0.80669,0.00013,11.57013]
[1776746974723,48.82,75735.72,0.0,0.80684,0.00013,11.56137]
[1776746979735,48.83,75734.95,0.0,0.80673,0.00013,11.56527]
[1776746984794,48.83,75736.75,0.0,0.80696,0.00013,11.55699]
[1776746990812,48.83,75735.62,0.0,0.80681,0.00013,11.56255]
[1776746995847,48.83,75730.88,0.0,0.80617,0.00013,11.58495]
[1776747000884,48.83,75730.85,0.0,0.80616,0.00013,11.58526]
[1776747010953,48.83,75729.86,0.0,0.80603,0.00013,11.5902]
[1776747018005,48.83,75731.03,0.0,0.80618,0.00013,11.58479]
[1776747023040,48.83,75732.86,0.0,0.80642,0.00013,11.57621]
[1776747028079,48.83,75733.55,0.0,0.80651,0.00013,11.57301]
[1776747033112,48.83,75734.06,0.0,0.80665,0.00013,11.56455]
[1776747037142,48.83,75727.9,0.0,0.80583,0.00013,11.59355]
[1776747042173,48.83,75728.45,0.0,0.8059,0.00013,11.59089]
[1776747047209,48.83,75729.02,0.0,0.80598,0.00013,11.5882]
[1776747052245,48.83,75729.57,0.0,0.80605,0.00013,11.58565]
[1776747058286,48.83,75727.6,0.0,0.80579,0.00013,11.59499]
[1776747063321,48.83,75726.4,0.0,0.80562,0.00013,11.6007]
[1776747068358,48.83,75729.18,0.0,0.80599,0.00013,11.58768]
[1776747073391,48.83,75729.65,0.0,0.80605,0.00013,11.58562]
[1776747078427,48.84,75729.74,0.0,0.80606,0.00013,11.58534]
[1776747083463,48.84,75734.24,0.0,0.80666,0.00013,11.56433]
[1776747089504,48.84,75734.99,0.0,0.80675,0.00013,11.56108]
[1776747094539,48.84,75734.79,0.0,0.80678,0.00013,11.55615]
[1776747099574,48.84,75736.0,0.0,0.80694,0.00013,11.55072]
[1776747105642,48.84,75736.38,0.0,0.80698,0.00013,11.54923]
[1776747110652,48.84,75736.86,0.0,0.80704,0.00013,11.5472]
[1776747115711,48.85,75737.18,0.0,0.80708,0.00013,11.54589]
[1776747121729,48.85,75737.18,0.0,0.80707,0.00013,11.5461]
[1776747122736,48.85,75744.94,0.0,0.8081,0.00013,11.50951]
[1776747123745,48.85,75750.92,0.0,0.80889,0.00013,11.48139]
[1776747125781,48.85,75755.99,0.0,0.80956,0.00013,11.45751]
[1776747127774,48.85,75761.15,0.0,0.81024,0.00013,11.43311]
[1776747131800,48.85,75772.91,0.0,0.81178,0.00013,11.37767]
[1776747132806,48.85,75780.06,0.0,0.8127,0.00013,11.34429]
[1776747135851,48.85,75795.64,0.0,0.81472,0.00013,11.27055]
[1776747136835,48.85,75795.64,0.0,0.81472,0.00013,11.2707]
[1776747141870,48.86,75794.64,0.0,0.81457,0.00013,11.27623]
[1776747146905,48.86,75794.29,0.0,0.8145,0.00013,11.27863]
[1776747151942,48.87,75795.47,0.0,0.81471,0.00013,11.26767]
[1776747156976,48.87,75793.8,0.0,0.81447,0.00013,11.27642]
[1776747162010,48.87,75792.92,0.0,0.81433,0.00013,11.28138]
[1776747167045,48.88,75792.29,0.0,0.81423,0.00013,11.28515]
[1776747170067,48.88,75786.23,0.0,0.81343,0.00013,11.31428]
[1776747173087,48.88,75779.65,0.0,0.81257,0.00013,11.34576]
[1776747178123,48.89,75779.07,0.0,0.81248,0.00013,11.34902]
[1776747183158,48.89,75775.83,0.0,0.81204,0.00013,11.36485]
[1776747188204,48.89,75774.85,0.0,0.8119,0.00013,11.36989]
[1776747193239,48.89,75775.18,0.0,0.81193,0.00013,11.3688]
[1776747198273,48.9,75771.62,0.0,0.81145,0.00013,11.38608]
[1776747203309,48.9,75771.02,0.0,0.81136,0.00013,11.38928]
[1776747208347,48.9,75766.4,0.0,0.81075,0.00013,11.41147]
[1776747213382,48.9,75764.67,0.0,0.81059,0.00013,11.41374]
[1776747218416,48.9,75768.1,0.0,0.81103,0.00013,11.39779]
[1776747224459,48.91,75769.44,0.0,0.81119,0.00013,11.3919]
[1776747229494,48.91,75767.9,0.0,0.81098,0.00013,11.39956]
[1776747235539,48.91,75768.86,0.0,0.8111,0.00013,11.39546]
[1776747236565,48.91,75762.87,0.0,0.81031,0.00013,11.42383]
[1776747238559,48.91,75764.91,0.0,0.81057,0.00013,11.41429]
[1776747243595,48.91,75765.26,0.0,0.81061,0.00013,11.41289]
[1776747249636,48.91,75766.84,0.0,0.81081,0.00013,11.40575]
[1776747254673,48.92,75763.58,0.0,0.81038,0.00013,11.42136]
[1776747260715,48.92,75763.73,0.0,0.81039,0.00013,11.42081]
[1776747265749,48.92,75763.96,0.0,0.81042,0.00013,11.41983]
[1776747273804,48.92,75765.44,0.0,0.81068,0.00013,11.40681]
[1776747276849,48.92,75773.07,0.0,0.81168,0.00013,11.37088]
[1776747279850,48.92,75776.34,0.0,0.8121,0.00013,11.35559]
[1776747284882,48.92,75775.5,0.0,0.81198,0.00013,11.35995]
[1776747287002,48.92,75768.91,0.0,0.81111,0.00013,11.39125]
[1776747288932,48.92,75766.53,0.0,0.8108,0.00013,11.40261]
[1776747293966,48.92,75767.77,0.0,0.81096,0.00013,11.39685]
[1776747299003,48.92,75767.83,0.0,0.81096,0.00013,11.39666]
[1776747304037,48.93,75766.1,0.0,0.81073,0.00013,11.40501]
[1776747309075,48.93,75767.48,0.0,0.81091,0.00013,11.39869]
[1776747314114,48.93,75768.41,0.0,0.81102,0.00013,11.39459]
[1776747320150,48.93,75769.88,0.0,0.81121,0.00013,11.38781]
[1776747327210,48.93,75769.39,0.0,0.81115,0.00013,11.39019]
[1776747334254,48.93,75769.39,0.0,0.81122,0.00013,11.38408]
[1776747339289,48.93,75776.8,0.0,0.81218,0.00013,11.34914]
[1776747341304,48.93,75781.24,0.0,0.81276,0.00013,11.32827]
[1776747347352,48.93,75780.57,0.0,0.81266,0.00013,11.33193]
[1776747353388,48.94,75779.78,0.0,0.81254,0.00013,11.3361]
[1776747358424,48.94,75778.07,0.0,0.81231,0.00013,11.34451]
[1776747364465,48.94,75773.33,0.0,0.81168,0.00013,11.36727]
[1776747369500,48.94,75772.67,0.0,0.81159,0.00013,11.37064]
[1776747374534,48.94,75774.14,0.0,0.81178,0.00013,11.36395]
[1776747377562,48.94,75780.07,0.0,0.81254,0.00013,11.33614]
[1776747382591,48.95,75780.07,0.0,0.81253,0.00013,11.33658]
[1776747387632,48.95,75781.05,0.0,0.81265,0.00013,11.33235]
[1776747393669,48.95,75779.79,0.0,0.81254,0.00013,11.33269]
[1776747394676,48.95,75785.92,0.0,0.81334,0.00013,11.30379]
[1776747396690,48.95,75787.76,0.0,0.81357,0.00013,11.29531]
[1776747401729,48.96,75784.42,0.0,0.81312,0.00013,11.31184]
[1776747403739,48.96,75791.94,0.0,0.81409,0.00013,11.27657]
[1776747404747,48.96,75792.64,0.0,0.81418,0.00013,11.27332]
[1776747410790,48.96,75789.56,0.0,0.81377,0.00013,11.28827]
[1776747415825,48.96,75787.05,0.0,0.81343,0.00013,11.30037]
[1776747420859,48.96,75784.85,0.0,0.81314,0.00013,11.31094]
[1776747425895,48.97,75785.17,0.0,0.81318,0.00013,11.30955]
[1776747430929,48.97,75787.28,0.0,0.81345,0.00013,11.29976]
[1776747436972,48.97,75791.82,0.0,0.81403,0.00013,11.27871]
[1776747442006,48.97,75792.75,0.0,0.81414,0.00013,11.27469]
[1776747447041,48.97,75792.32,0.0,0.81408,0.00013,11.27711]
[1776747452076,48.98,75792.76,0.0,0.81419,0.00013,11.26926]
[1776747457111,48.98,75792.58,0.0,0.81416,0.00013,11.27053]
[1776747464162,48.98,75792.06,0.0,0.81408,0.00013,11.27355]
[1776747469194,48.98,75792.12,0.0,0.81407,0.00013,11.27366]
[1776747474266,48.98,75792.84,0.0,0.81416,0.00013,11.27065]
[1776747477294,48.99,75800.03,0.0,0.81508,0.00013,11.23689]
[1776747482326,48.99,75796.41,0.0,0.81459,0.00013,11.25472]
[1776747487359,48.99,75792.22,0.0,0.81403,0.00013,11.27521]
[1776747490380,49.0,75787.04,0.0,0.81335,0.00013,11.30009]
[1776747495416,49.0,75786.82,0.0,0.81331,0.00013,11.30149]
[1776747500453,49.0,75787.29,0.0,0.81336,0.00013,11.29986]
[1776747507502,49.01,75791.51,0.0,0.81388,0.00013,11.28066]
[1776747513543,49.01,75795.86,0.0,0.81451,0.00013,11.2542]
[1776747518582,49.01,75797.48,0.0,0.81472,0.00013,11.24678]
[1776747523615,49.01,75798.07,0.0,0.81479,0.00013,11.24423]
[1776747527643,49.01,75812.06,0.0,0.81658,0.00013,11.17828]
[1776747532681,49.02,75812.18,0.0,0.81658,0.00013,11.1783]
[1776747538728,49.02,75811.29,0.0,0.81645,0.00013,11.18328]
[1776747542753,49.02,75803.56,0.0,0.81544,0.00013,11.22038]
[1776747543768,49.02,75801.79,0.0,0.81521,0.00013,11.22883]
[1776747548803,49.02,75801.36,0.0,0.81515,0.00013,11.23114]
[1776747554838,49.03,75803.99,0.0,0.81548,0.00013,11.21902]
[1776747559881,49.03,75805.79,0.0,0.8157,0.00013,11.21083]
[1776747565915,49.03,75806.19,0.0,0.81574,0.00013,11.20947]
[1776747570950,49.03,75806.59,0.0,0.81578,0.00013,11.20797]
[1776747576992,49.04,75806.8,0.0,0.81587,0.00013,11.20131]
[1776747584042,49.04,75806.97,0.0,0.81587,0.00013,11.20112]
[1776747589088,49.04,75806.46,0.0,0.81579,0.00013,11.20397]
[1776747595119,49.04,75806.08,0.0,0.81573,0.00013,11.20628]
[1776747600154,49.05,75807.73,0.0,0.81593,0.00013,11.1989]
[1776747605194,49.05,75805.37,0.0,0.81562,0.00013,11.21047]
[1776747610223,49.05,75805.77,0.0,0.81566,0.00013,11.2089]
[1776747615259,49.05,75807.5,0.0,0.81588,0.00013,11.201]
[1776747620298,49.05,75812.14,0.0,0.81646,0.00013,11.17936]
[1776747625333,49.06,75817.42,0.0,0.81713,0.00013,11.15476]
[1776747630367,49.06,75822.2,0.0,0.81773,0.00013,11.13255]
[1776747635403,49.06,75825.01,0.0,0.81815,0.00013,11.11353]
[1776747640437,49.06,75828.47,0.0,0.81858,0.00013,11.09755]
[1776747645473,49.07,75827.43,0.0,0.81843,0.00013,11.10307]
[1776747649523,49.07,75833.07,0.0,0.81915,0.00013,11.07633]
[1776747654535,49.07,75836.02,0.0,0.81953,0.00013,11.06242]
[1776747657559,49.07,75841.76,0.0,0.82026,0.00013,11.03522]
[1776747662645,49.07,75846.49,0.0,0.82085,0.00013,11.01311]
[1776747663604,49.07,75853.92,0.0,0.82178,0.00013,10.97788]
[1776747664608,49.07,75856.64,0.0,0.82212,0.00013,10.96507]
[1776747669692,49.07,75855.62,0.0,0.82199,0.00013,10.97021]
[1776747672666,49.07,75863.28,0.0,0.82295,0.00013,10.93391]
[1776747674681,49.08,75862.87,0.0,0.82289,0.00013,10.93606]
[1776747676695,49.08,75857.72,0.0,0.82224,0.00013,10.96076]
[1776747681736,49.08,75852.09,0.0,0.82152,0.00013,10.98795]
[1776747683748,49.08,75845.01,0.0,0.82062,0.00013,11.02169]
[1776747685762,49.08,75843.95,0.0,0.82048,0.00013,11.02697]
[1776747690796,49.08,75840.93,0.0,0.82008,0.00013,11.0419]
[1776747692810,49.08,75837.35,0.0,0.81969,0.00013,11.05286]
[1776747695831,49.09,75830.17,0.0,0.81876,0.00013,11.08763]
[1776747700865,49.09,75833.34,0.0,0.81914,0.00013,11.07332]
[1776747705901,49.09,75830.29,0.0,0.81875,0.00013,11.08797]
[1776747711944,49.1,75828.75,0.0,0.81853,0.00013,11.09603]
[1776747716978,49.1,75825.08,0.0,0.81805,0.00013,11.11404]
[1776747722013,49.1,75817.63,0.0,0.81708,0.00013,11.14986]
[1776747726041,49.1,75809.92,0.0,0.81608,0.00013,11.18657]
[1776747731085,49.11,75809.12,0.0,0.81598,0.00013,11.19044]
[1776747737125,49.11,75811.14,0.0,0.81624,0.00013,11.181]
[1776747742162,49.11,75811.56,0.0,0.81629,0.00013,11.1791]
[1776747747195,49.11,75809.59,0.0,0.81603,0.00013,11.18853]
[1776747752230,49.11,75809.47,0.0,0.81608,0.00013,11.18302]
[1776747760328,49.11,75811.29,0.0,0.81631,0.00013,11.17471]
[1776747762302,49.11,75818.07,0.0,0.81718,0.00013,11.14272]
[1776747763307,49.11,75821.06,0.0,0.81756,0.00013,11.12865]
[1776747768342,49.11,75823.24,0.0,0.81783,0.00013,11.11882]
[1776747773378,49.12,75823.96,0.0,0.81791,0.00013,11.11586]
[1776747778413,49.12,75824.04,0.0,0.81791,0.00013,11.11589]
[1776747783448,49.12,75826.48,0.0,0.81821,0.00013,11.10478]
[1776747784455,49.12,75834.67,0.0,0.81925,0.00013,11.06593]
[1776747785463,49.12,75836.87,0.0,0.81953,0.00013,11.05552]
[1776747790541,49.12,75843.84,0.0,0.82041,0.00013,11.02276]
[1776747797549,49.12,75842.91,0.0,0.82028,0.00013,11.02744]
[1776747802585,49.12,75834.11,0.0,0.81916,0.00013,11.06939]
[1776747803590,49.12,75832.16,0.0,0.81891,0.00013,11.07867]
[1776747808626,49.13,75830.15,0.0,0.81864,0.00013,11.08886]
[1776747813659,49.13,75828.48,0.0,0.81848,0.00013,11.09126]
[1776747820754,49.14,75827.55,0.0,0.81833,0.00013,11.09665]
[1776747826752,49.14,75825.9,0.0,0.81812,0.00013,11.10473]
[1776747830829,49.14,75838.64,0.0,0.81974,0.00013,11.04443]
[1776747831790,49.14,75838.64,0.0,0.81974,0.00013,11.04443]
[1776747835822,49.14,75844.5,0.0,0.82048,0.00013,11.01665]
[1776747840899,49.14,75849.47,0.0,0.82111,0.00013,10.99298]
[1776747846905,49.14,75849.2,0.0,0.82108,0.00013,10.99423]
[1776747851942,49.14,75850.43,0.0,0.82124,0.00013,10.98839]
[1776747856977,49.14,75843.76,0.0,0.82039,0.00013,11.01999]
[1776747863018,49.14,75842.92,0.0,0.82029,0.00013,11.02372]
[1776747870070,49.14,75843.47,0.0,0.82037,0.00013,11.02092]
[1776747879132,49.14,75846.64,0.0,0.82083,0.00013,10.99999]
[1776747884170,49.14,75848.23,0.0,0.82102,0.00013,10.99284]
[1776747890210,49.14,75849.89,0.0,0.82122,0.00013,10.98547]
[1776747895245,49.15,75849.45,0.0,0.82115,0.00013,10.98799]
[1776747900280,49.15,75850.08,0.0,0.82122,0.00013,10.98544]
[1776747906322,49.15,75850.23,0.0,0.82124,0.00013,10.98471]
[1776747911390,49.15,75848.3,0.0,0.821,0.00013,10.99386]
[1776747916393,49.15,75847.67,0.0,0.82092,0.00013,10.99682]
[1776747921481,49.15,75844.79,0.0,0.82055,0.00013,11.01073]
[1776747927470,49.15,75847.59,0.0,0.8209,0.00013,10.99763]
[1776747929484,49.15,75852.77,0.0,0.82155,0.00013,10.97303]
[1776747931552,49.15,75856.73,0.0,0.82212,0.00013,10.94811]
[1776747937540,49.15,75855.96,0.0,0.82202,0.00013,10.95216]
[1776747943581,49.15,75854.42,0.0,0.82181,0.00013,10.95994]
[1776747948620,49.16,75850.66,0.0,0.82132,0.00013,10.97823]
[1776747953656,49.16,75845.55,0.0,0.82067,0.00013,11.00287]
[1776747958691,49.16,75846.27,0.0,0.82075,0.00013,10.99978]
[1776747963728,49.16,75849.55,0.0,0.82115,0.00013,10.98461]
[1776747967754,49.17,75854.82,0.0,0.82181,0.00013,10.96003]
[1776747973798,49.17,75851.3,0.0,0.82135,0.00013,10.97741]
[1776747978832,49.17,75852.84,0.0,0.82153,0.00013,10.97067]
[1776747983867,49.18,75855.46,0.0,0.82184,0.00013,10.95881]
[1776747988902,49.18,75856.47,0.0,0.82195,0.00013,10.95468]
[1776747993937,49.18,75858.77,0.0,0.8223,0.00013,10.93826]
[1776747998973,49.19,75862.83,0.0,0.82279,0.00013,10.91975]
[1776748002042,49.19,75869.66,0.0,0.82363,0.00013,10.8878]
[1776748003002,49.19,75869.66,0.0,0.82363,0.00013,10.888]
[1776748009045,49.2,75867.43,0.0,0.8233,0.00013,10.90031]
[1776748014080,49.21,75865.24,0.0,0.82299,0.00013,10.91209]
[1776748020122,49.21,75865.61,0.0,0.82301,0.00013,10.9116]
[1776748025157,49.22,75860.3,0.0,0.82231,0.00013,10.93787]
[1776748030191,49.22,75858.62,0.0,0.82208,0.00013,10.94673]
[1776748035229,49.23,75856.97,0.0,0.82185,0.00013,10.95544]
[1776748040265,49.23,75856.48,0.0,0.82176,0.00013,10.95876]
[1776748045301,49.24,75854.52,0.0,0.82149,0.00013,10.96885]
[1776748050335,49.24,75854.13,0.0,0.82142,0.00013,10.97153]
[1776748055370,49.25,75849.91,0.0,0.82094,0.00013,10.98608]
[1776748062464,49.25,75851.39,0.0,0.8211,0.00013,10.97999]
[1776748068461,49.26,75851.73,0.0,0.82113,0.00013,10.97908]
[1776748074504,49.26,75851.66,0.0,0.8211,0.00013,10.98002]
[1776748076519,49.26,75862.73,0.0,0.82249,0.00013,10.9278]
[1776748078533,49.26,75865.47,0.0,0.82283,0.00013,10.91513]
[1776748083569,49.27,75868.91,0.0,0.82324,0.00013,10.8997]
[1776748088602,49.27,75873.32,0.0,0.82377,0.00013,10.87971]
[1776748093638,49.28,75873.22,0.0,0.82374,0.00013,10.88094]
[1776748098673,49.28,75874.33,0.0,0.82386,0.00012,10.87632]
[1776748102753,49.28,75880.04,0.0,0.82455,0.00012,10.84993]
[1776748104717,49.29,75889.5,0.0,0.82572,0.00012,10.80527]
[1776748105754,49.29,75899.62,0.0,0.82698,0.00012,10.75723]
[1776748106752,49.29,75905.1,0.0,0.82765,0.00012,10.73126]
[1776748111788,49.29,75905.34,0.0,0.82774,0.00012,10.72448]
[1776748116822,49.29,75904.83,0.0,0.82766,0.00012,10.72757]
[1776748121860,49.3,75915.24,0.0,0.82892,0.00012,10.6788]
[1776748122893,49.3,75929.57,0.0,0.83067,0.00012,10.61084]
[1776748123871,49.3,75929.57,0.0,0.83066,0.00012,10.61111]
[1776748127900,49.3,75939.98,0.0,0.8319,0.00012,10.56262]
[1776748128906,49.31,75942.99,0.0,0.83226,0.00012,10.54851]
[1776748133944,49.31,75939.84,0.0,0.83186,0.00012,10.56427]
[1776748139984,49.31,75937.17,0.0,0.83152,0.00012,10.57754]
[1776748141996,49.31,75945.76,0.0,0.83255,0.00012,10.53685]
[1776748143039,49.31,75952.65,0.0,0.83338,0.00012,10.5042]
[1776748145022,49.32,75950.72,0.0,0.83314,0.00012,10.51383]
[1776748150073,49.32,75945.95,0.0,0.83254,0.00012,10.53739]
[1776748153110,49.32,75957.22,0.0,0.83389,0.00012,10.48416]
[1776748155088,49.33,75962.86,0.0,0.83456,0.00012,10.45766]
[1776748157105,49.33,75953.91,0.0,0.83347,0.00012,10.50077]
[1776748158112,49.33,75944.21,0.0,0.83229,0.00012,10.54714]
[1776748159116,49.33,75945.4,0.0,0.83243,0.00012,10.54174]
[1776748161130,49.33,75938.25,0.0,0.83156,0.00012,10.57602]
[1776748166168,49.33,75932.63,0.0,0.83086,0.00012,10.60338]
[1776748168179,49.34,75925.74,0.0,0.83001,0.00012,10.63664]
[1776748173252,49.34,75921.55,0.0,0.82954,0.00012,10.65169]
[1776748179258,49.35,75928.06,0.0,0.83029,0.00012,10.62229]
[1776748184292,49.36,75930.15,0.0,0.83051,0.00012,10.61371]
[1776748189327,49.37,75932.77,0.0,0.8308,0.00012,10.60273]
[1776748194365,49.37,75928.21,0.0,0.83021,0.00012,10.62559]
[1776748197385,49.38,75924.27,0.0,0.82972,0.00012,10.64476]
[1776748202424,49.38,75920.11,0.0,0.82919,0.00012,10.66527]
[1776748207457,49.39,75921.79,0.0,0.82937,0.00012,10.65831]
[1776748208463,49.39,75914.33,0.0,0.82846,0.00012,10.69388]
[1776748210477,49.39,75919.66,0.0,0.8291,0.00012,10.66891]
[1776748215512,49.39,75924.55,0.0,0.82967,0.00012,10.64668]
[1776748220546,49.4,75924.54,0.0,0.82965,0.00012,10.64757]
[1776748225582,49.4,75925.1,0.0,0.82969,0.00012,10.64614]
[1776748228617,49.41,75919.99,0.0,0.82905,0.00012,10.67096]
[1776748231624,49.41,75914.63,0.0,0.82845,0.00012,10.69063]
[1776748233676,49.41,75908.3,0.0,0.82767,0.00012,10.72091]
[1776748235652,49.41,75907.79,0.0,0.8276,0.00012,10.72357]
[1776748240687,49.41,75901.66,0.0,0.82683,0.00012,10.7531]
[1776748245722,49.42,75899.49,0.0,0.82656,0.00012,10.7637]
[1776748250756,49.42,75897.14,0.0,0.82626,0.00012,10.77512]
[1776748255793,49.42,75894.78,0.0,0.82596,0.00012,10.78651]
[1776748260827,49.42,75896.06,0.0,0.82611,0.00012,10.78099]
[1776748262842,49.42,75889.6,0.0,0.8253,0.00012,10.81175]
[1776748264856,49.42,75885.94,0.0,0.82484,0.00012,10.8293]
[1776748269891,49.43,75893.18,0.0,0.82573,0.00012,10.79563]
[1776748274925,49.43,75893.1,0.0,0.8257,0.00012,10.79647]
[1776748279962,49.43,75897.75,0.0,0.82627,0.00012,10.77493]
[1776748285001,49.44,75897.65,0.0,0.82624,0.00012,10.77598]
[1776748290031,49.44,75898.69,0.0,0.82635,0.00012,10.77169]
[1776748293053,49.44,75892.27,0.0,0.82562,0.00012,10.79638]
[1776748294105,49.44,75892.64,0.0,0.82566,0.00012,10.79487]
[1776748300102,49.45,75894.31,0.0,0.82583,0.00012,10.78836]
[1776748305137,49.46,75898.09,0.0,0.82627,0.00012,10.77145]
[1776748310172,49.46,75897.75,0.0,0.82622,0.00012,10.77345]
[1776748315209,49.46,75900.43,0.0,0.82654,0.00012,10.76113]
[1776748320242,49.46,75897.84,0.0,0.82621,0.00012,10.77377]
[1776748323265,49.46,75892.67,0.0,0.82557,0.00012,10.79845]
[1776748327295,49.46,75885.9,0.0,0.82472,0.00012,10.83081]
[1776748328300,49.47,75899.62,0.0,0.82641,0.00012,10.76608]
[1776748329312,49.47,75903.68,0.0,0.82691,0.00012,10.74697]
[1776748334383,49.47,75905.13,0.0,0.82708,0.00012,10.7407]
[1776748339397,49.47,75906.12,0.0,0.82718,0.00012,10.73664]
[1776748344453,49.48,75903.45,0.0,0.82684,0.00012,10.74996]
[1776748350457,49.48,75904.82,0.0,0.82699,0.00012,10.74398]
[1776748355497,49.48,75906.13,0.0,0.82721,0.00012,10.73224]
[1776748361538,49.49,75904.93,0.0,0.82705,0.00012,10.73849]
[1776748366579,49.49,75900.13,0.0,0.82644,0.00012,10.76188]
[1776748371612,49.49,75898.77,0.0,0.82625,0.00012,10.76908]
[1776748376647,49.5,75899.18,0.0,0.82628,0.00012,10.76793]
[1776748381681,49.5,75901.64,0.0,0.82656,0.00012,10.75711]
[1776748384734,49.51,75892.41,0.0,0.82541,0.00012,10.80134]
[1776748390746,49.51,75894.31,0.0,0.82561,0.00012,10.79382]
[1776748396787,49.52,75895.95,0.0,0.82577,0.00012,10.78749]
[1776748400818,49.53,75890.2,0.0,0.82504,0.00012,10.81556]
[1776748403838,49.53,75883.75,0.0,0.82422,0.00012,10.84657]
[1776748408878,49.53,75883.57,0.0,0.82418,0.00012,10.84821]
[1776748414946,49.54,75883.25,0.0,0.82418,0.00012,10.84463]
[1776748419950,49.54,75880.57,0.0,0.82383,0.00012,10.85819]
[1776748425018,49.55,75872.53,0.0,0.8228,0.00013,10.89688]
[1776748431028,49.55,75869.52,0.0,0.82241,0.00013,10.91179]
[1776748436063,49.56,75872.55,0.0,0.82277,0.00013,10.89809]
[1776748439084,49.56,75877.68,0.0,0.8234,0.00012,10.8743]
[1776748444119,49.56,75879.67,0.0,0.82363,0.00012,10.86561]
[1776748449154,49.56,75879.54,0.0,0.8236,0.00012,10.86691]
[1776748454189,49.57,75877.51,0.0,0.82334,0.00012,10.87674]
[1776748460232,49.57,75877.67,0.0,0.82336,0.00012,10.87606]
[1776748465301,49.57,75880.17,0.0,0.82367,0.00012,10.86423]
[1776748469301,49.57,75888.33,0.0,0.82469,0.00012,10.82571]
[1776748470301,49.57,75889.44,0.0,0.82482,0.00012,10.82051]
[1776748475370,49.56,75890.82,0.0,0.82508,0.00012,10.80737]
[1776748481380,49.56,75893.33,0.0,0.8254,0.00012,10.7951]
[1776748486415,49.56,75895.92,0.0,0.82573,0.00012,10.7826]
[1776748488428,49.56,75902.11,0.0,0.82649,0.00012,10.75336]
[1776748490444,49.56,75905.38,0.0,0.82689,0.00012,10.73787]
[1776748495511,49.56,75903.8,0.0,0.8267,0.00012,10.74537]
[1776748500512,49.56,75907.86,0.0,0.8272,0.00012,10.72627]
[1776748505581,49.56,75905.42,0.0,0.82689,0.00012,10.73802]
[1776748510583,49.56,75913.0,0.0,0.82782,0.00012,10.70236]
[1776748511591,49.56,75913.2,0.0,0.82784,0.00012,10.70149]
[1776748516626,49.57,75911.74,0.0,0.82765,0.00012,10.70883]
[1776748518642,49.57,75906.29,0.0,0.82698,0.00012,10.73474]
[1776748521663,49.57,75898.36,0.0,0.82599,0.00012,10.77236]
[1776748523678,49.57,75896.89,0.0,0.82581,0.00012,10.77932]
[1776748528712,49.57,75894.81,0.0,0.82555,0.00012,10.78916]
[1776748533751,49.57,75895.3,0.0,0.82569,0.00012,10.78062]
[1776748542814,49.57,75897.55,0.0,0.82596,0.00012,10.77007]
[1776748548857,49.57,75899.15,0.0,0.82616,0.00012,10.76255]
[1776748552888,49.57,75906.06,0.0,0.82701,0.00012,10.72998]
[1776748553893,49.57,75916.89,0.0,0.82834,0.00012,10.67889]
[1776748554899,49.57,75922.94,0.0,0.82908,0.00012,10.65041]
[1776748557920,49.57,75928.44,0.0,0.82974,0.00012,10.62477]
[1776748562956,49.58,75927.28,0.0,0.82958,0.00012,10.631]
[1776748567991,49.58,75927.56,0.0,0.8296,0.00012,10.63034]
[1776748573026,49.58,75923.49,0.0,0.82908,0.00012,10.65021]
[1776748578064,49.59,75922.57,0.0,0.82896,0.00012,10.65511]
[1776748584106,49.59,75922.38,0.0,0.82892,0.00012,10.65664]
[1776748589141,49.59,75924.34,0.0,0.82914,0.00012,10.64795]
[1776748594177,49.59,75921.99,0.0,0.82892,0.00012,10.65336]
[1776748599211,49.6,75921.52,0.0,0.82885,0.00012,10.65611]
[1776748602232,49.6,75911.12,0.0,0.82756,0.00012,10.70553]
[1776748603239,49.6,75908.94,0.0,0.82729,0.00012,10.71586]
[1776748608274,49.6,75908.49,0.0,0.82724,0.00012,10.71817]
[1776748613309,49.6,75907.88,0.0,0.82715,0.00012,10.72125]
[1776748618344,49.6,75905.61,0.0,0.82687,0.00012,10.73219]
[1776748623379,49.6,75904.03,0.0,0.82667,0.00012,10.73983]
[1776748625393,49.6,75896.68,0.0,0.82576,0.00012,10.77459]
[1776748626426,49.6,75890.73,0.0,0.82502,0.00012,10.80264]
[1776748628415,49.6,75891.15,0.0,0.82508,0.00012,10.80059]
[1776748633449,49.6,75894.32,0.0,0.82547,0.00012,10.78579]
[1776748638485,49.61,75895.25,0.0,0.82558,0.00012,10.78163]
[1776748643519,49.61,75893.11,0.0,0.8253,0.00012,10.79205]
[1776748648554,49.61,75892.55,0.0,0.82522,0.00012,10.79518]
[1776748653589,49.61,75891.29,0.0,0.82513,0.00012,10.79539]
[1776748658634,49.61,75886.5,0.0,0.82452,0.00012,10.81837]
[1776748663659,49.62,75883.37,0.0,0.82412,0.00012,10.83347]
[1776748664669,49.62,75877.6,0.0,0.8234,0.00012,10.86072]
[1776748669704,49.62,75879.89,0.0,0.82368,0.00012,10.85017]
[1776748675747,49.62,75880.59,0.0,0.82376,0.00012,10.84707]
[1776748680783,49.62,75882.6,0.0,0.82401,0.00012,10.83776]
[1776748685817,49.62,75883.12,0.0,0.82407,0.00012,10.83547]
[1776748690851,49.62,75883.98,0.0,0.82417,0.00012,10.83161]
[1776748695887,49.62,75884.35,0.0,0.82421,0.00012,10.83013]
[1776748696920,49.62,75890.74,0.0,0.825,0.00012,10.80007]
[1776748701945,49.62,75886.72,0.0,0.8245,0.00012,10.81918]
[1776748706990,49.63,75883.7,0.0,0.82411,0.00012,10.83391]
[1776748712016,49.63,75884.62,0.0,0.82428,0.00012,10.82416]
[1776748717060,49.64,75881.78,0.0,0.82391,0.00012,10.83833]
[1776748722085,49.64,75881.76,0.0,0.82389,0.00012,10.83904]
[1776748727130,49.64,75886.69,0.0,0.8245,0.00012,10.81594]
[1776748732155,49.64,75889.57,0.0,0.82485,0.00012,10.80252]
[1776748737200,49.64,75889.66,0.0,0.82486,0.00012,10.80227]
[1776748742225,49.64,75890.16,0.0,0.82492,0.00012,10.80011]
[1776748747271,49.64,75888.54,0.0,0.82471,0.00012,10.80793]
[1776748752295,49.64,75887.71,0.0,0.8246,0.00012,10.81201]
[1776748757340,49.65,75889.38,0.0,0.82481,0.00012,10.80431]
[1776748762365,49.65,75890.34,0.0,0.82492,0.00012,10.80001]
[1776748767411,49.65,75890.0,0.0,0.82487,0.00012,10.80185]
[1776748772435,49.65,75891.46,0.0,0.8251,0.00012,10.78953]
[1776748777481,49.66,75893.88,0.0,0.82538,0.00012,10.77907]
[1776748782505,49.66,75894.91,0.0,0.82548,0.00012,10.77515]
[1776748787551,49.67,75897.27,0.0,0.82575,0.00012,10.76496]
[1776748792575,49.67,75898.79,0.0,0.82592,0.00012,10.75875]
[1776748797621,49.68,75896.57,0.0,0.82562,0.00012,10.77013]
[1776748802645,49.68,75895.07,0.0,0.82541,0.00012,10.77809]
[1776748807691,49.69,75896.86,0.0,0.82561,0.00012,10.77056]
[1776748812716,49.69,75901.04,0.0,0.82611,0.00012,10.75135]
[1776748815737,49.69,75907.88,0.0,0.82695,0.00012,10.71949]
[1776748817762,49.69,75912.32,0.0,0.82748,0.00012,10.69883]
[1776748822787,49.7,75910.79,0.0,0.82728,0.00012,10.70673]
[1776748824801,49.7,75923.19,0.0,0.8288,0.00012,10.64834]
[1776748825807,49.7,75925.42,0.0,0.82907,0.00012,10.63793]
[1776748830842,49.7,75929.24,0.0,0.82952,0.00012,10.62051]
[1776748833863,49.7,75936.39,0.0,0.83045,0.00012,10.58096]
[1776748834870,49.7,75942.06,0.0,0.83113,0.00012,10.55439]
[1776748836884,49.71,75940.21,0.0,0.8309,0.00012,10.56354]
[1776748841920,49.71,75939.87,0.0,0.83083,0.00012,10.56612]
[1776748846958,49.72,75939.42,0.0,0.83075,0.00012,10.5692]
[1776748851993,49.72,75938.1,0.0,0.83057,0.00012,10.57639]
[1776748857030,49.73,75934.62,0.0,0.83012,0.00012,10.5937]
[1776748861060,49.73,75942.99,0.0,0.83112,0.00012,10.55486]
[1776748862068,49.73,75946.92,0.0,0.83159,0.00012,10.53653]
[1776748864081,49.73,75951.63,0.0,0.83215,0.00012,10.51452]
[1776748869116,49.74,75947.75,0.0,0.83167,0.00012,10.53365]
[1776748874151,49.74,75944.99,0.0,0.83132,0.00012,10.54727]
[1776748875158,49.74,75938.85,0.0,0.83058,0.00012,10.57619]
[1776748880197,49.74,75931.49,0.0,0.82969,0.00012,10.61056]
[1776748885231,49.74,75933.12,0.0,0.82989,0.00012,10.60289]
[1776748890266,49.74,75930.81,0.0,0.8296,0.00012,10.61409]
[1776748898341,49.74,75928.95,0.0,0.82943,0.00012,10.61711]
[1776748903382,49.74,75928.84,0.0,0.82942,0.00012,10.61781]
[1776748908416,49.75,75928.14,0.0,0.82932,0.00012,10.62145]
[1776748914436,49.75,75927.66,0.0,0.82925,0.00012,10.62412]
[1776748919471,49.75,75929.22,0.0,0.82943,0.00012,10.61714]
[1776748926521,49.75,75928.56,0.0,0.82934,0.00012,10.62079]
[1776748931557,49.75,75929.03,0.0,0.82939,0.00012,10.61894]
[1776748936591,49.76,75915.99,0.0,0.82778,0.00012,10.6808]
[1776748937600,49.76,75918.07,0.0,0.82804,0.00012,10.67103]
[1776748942634,49.76,75921.85,0.0,0.82849,0.00012,10.65348]
[1776748947669,49.76,75924.73,0.0,0.82884,0.00012,10.64003]
[1776748952703,49.76,75925.98,0.0,0.82907,0.00012,10.62799]
[1776748957738,49.76,75927.64,0.0,0.82927,0.00012,10.62026]
[1776748963782,49.76,75928.69,0.0,0.82938,0.00012,10.61596]
[1776748968842,49.77,75929.29,0.0,0.82944,0.00012,10.61375]
[1776748973850,49.77,75928.81,0.0,0.82936,0.00012,10.61659]
[1776748978911,49.77,75926.64,0.0,0.82909,0.00012,10.62732]
[1776748982913,49.77,75921.17,0.0,0.82841,0.00012,10.6534]
[1776748987947,49.78,75924.55,0.0,0.82882,0.00012,10.63774]
[1776748992984,49.78,75925.75,0.0,0.82895,0.00012,10.63254]
[1776748998017,49.78,75923.1,0.0,0.82862,0.00012,10.64549]
[1776749003054,49.78,75926.53,0.0,0.82903,0.00012,10.62968]
[1776749008090,49.78,75928.5,0.0,0.82926,0.00012,10.62081]
[1776749013126,49.79,75933.58,0.0,0.82994,0.00012,10.59109]
[1776749018164,49.79,75937.68,0.0,0.83042,0.00012,10.57238]
[1776749026247,49.8,75936.87,0.0,0.83029,0.00012,10.57742]
[1776749031254,49.8,75936.82,0.0,0.83027,0.00012,10.5782]
[1776749036317,49.8,75952.88,0.0,0.83219,0.00012,10.50339]
[1776749037296,49.8,75952.88,0.0,0.83218,0.00012,10.50364]
[1776749039311,49.81,75959.79,0.0,0.83301,0.00012,10.4712]
[1776749041325,49.81,75967.18,0.0,0.83389,0.00012,10.43643]
[1776749042332,49.81,75972.87,0.0,0.83457,0.00012,10.4097]
[1776749043339,49.81,75978.65,0.0,0.83526,0.00012,10.38254]
[1776749048373,49.81,75984.21,0.0,0.8359,0.00012,10.35692]
[1776749053408,49.81,75985.43,0.0,0.83603,0.00012,10.35178]
[1776749058445,49.82,75988.57,0.0,0.83639,0.00012,10.33759]
[1776749065495,49.82,75990.35,0.0,0.83657,0.00012,10.33016]
[1776749071536,49.83,75993.57,0.0,0.83701,0.00012,10.30957]
[1776749076600,49.83,75994.15,0.0,0.83706,0.00012,10.30761]
[1776749081607,49.83,75994.45,0.0,0.83707,0.00012,10.30695]
[1776749083621,49.84,75986.85,0.0,0.83617,0.00012,10.3431]
[1776749085634,49.84,75986.42,0.0,0.83611,0.00012,10.34533]
[1776749090670,49.84,75985.15,0.0,0.83595,0.00012,10.35179]
[1776749094697,49.84,75990.16,0.0,0.83653,0.00012,10.32858]
[1776749099732,49.85,75991.25,0.0,0.83664,0.00012,10.32416]
[1776749104766,49.85,75991.97,0.0,0.83671,0.00012,10.3215]
[1776749109802,49.85,75992.99,0.0,0.83681,0.00012,10.31745]
[1776749110808,49.85,75981.49,0.0,0.83545,0.00012,10.37182]
[1776749111816,49.85,75982.66,0.0,0.83559,0.00012,10.36638]
[1776749116880,49.86,75983.14,0.0,0.83563,0.00012,10.36451]
[1776749121886,49.86,75983.61,0.0,0.83568,0.00012,10.36273]
[1776749126950,49.86,75983.75,0.0,0.83568,0.00012,10.36255]
[1776749131955,49.86,75981.42,0.0,0.83547,0.00012,10.36775]
[1776749137020,49.87,75973.82,0.0,0.83455,0.00012,10.40398]
[1776749143039,49.87,75970.86,0.0,0.83419,0.00012,10.41828]
[1776749148074,49.87,75967.54,0.0,0.83379,0.00012,10.43411]
[1776749153111,49.87,75969.57,0.0,0.83403,0.00012,10.42477]
[1776749158145,49.87,75966.21,0.0,0.83362,0.00012,10.44084]
[1776749163179,49.87,75965.48,0.0,0.83353,0.00012,10.44447]
[1776749168217,49.87,75967.36,0.0,0.83375,0.00012,10.4358]
[1776749169222,49.87,75975.95,0.0,0.83477,0.00012,10.39536]
[1776749170229,49.87,75980.92,0.0,0.83536,0.00012,10.37203]
[1776749175267,49.88,75982.67,0.0,0.83555,0.00012,10.36437]
[1776749181308,49.88,75985.11,0.0,0.83583,0.00012,10.35359]
[1776749186343,49.88,75984.71,0.0,0.83576,0.00012,10.3561]
[1776749187376,49.88,75972.56,0.0,0.83432,0.00012,10.41346]
[1776749188359,49.88,75972.56,0.0,0.83431,0.00012,10.41353]
[1776749193392,49.89,75974.32,0.0,0.83459,0.00012,10.39934]
[1776749201449,49.89,75974.34,0.0,0.83457,0.00012,10.40006]
[1776749206494,49.89,75973.16,0.0,0.83442,0.00012,10.4061]
[1776749207523,49.89,75978.66,0.0,0.83507,0.00012,10.38033]
[1776749212528,49.9,75982.56,0.0,0.83552,0.00012,10.36265]
[1776749217593,49.9,75985.19,0.0,0.8358,0.00012,10.35131]
[1776749222603,49.91,75986.19,0.0,0.8359,0.00012,10.3476]
[1776749227665,49.91,75989.81,0.0,0.83631,0.00012,10.33128]
[1776749232673,49.92,75990.86,0.0,0.83641,0.00012,10.32708]
[1776749237735,49.92,75990.57,0.0,0.83636,0.00012,10.32916]
[1776749242743,49.92,75991.21,0.0,0.83642,0.00012,10.32684]
[1776749247805,49.93,75994.43,0.0,0.83678,0.00012,10.31236]
[1776749251819,49.93,75983.19,0.0,0.83551,0.00012,10.35958]
[1776749252820,49.93,75966.1,0.0,0.83347,0.00012,10.44024]
[1776749253823,49.93,75941.22,0.0,0.83048,0.00012,10.55719]
[1776749254833,49.93,75912.06,0.0,0.82691,0.00012,10.69453]
[1776749255839,49.93,75893.48,0.0,0.82462,0.00012,10.78176]
[1776749256845,49.93,75886.36,0.0,0.82373,0.00012,10.81516]
[1776749259864,49.94,75891.57,0.0,0.82438,0.00012,10.79096]
[1776749261886,49.94,75884.29,0.0,0.82347,0.00012,10.82521]
[1776749262887,49.94,75871.57,0.0,0.82188,0.00013,10.88473]
[1776749263898,49.94,75874.03,0.0,0.82219,0.00012,10.87321]
[1776749265908,49.94,75867.56,0.0,0.82138,0.00013,10.90354]
[1776749270946,49.94,75868.12,0.0,0.82145,0.00013,10.90082]
[1776749273966,49.94,75875.61,0.0,0.82239,0.00012,10.86583]
[1776749279005,49.94,75877.77,0.0,0.82265,0.00012,10.85591]
[1776749284042,49.94,75880.27,0.0,0.82296,0.00012,10.84439]
[1776749289078,49.94,75881.54,0.0,0.82311,0.00012,10.83884]
[1776749294113,49.94,75882.43,0.0,0.8232,0.00012,10.83517]
[1776749296127,49.94,75893.31,0.0,0.82455,0.00012,10.78443]
[1776749297134,49.94,75896.69,0.0,0.82496,0.00012,10.76871]
[1776749303176,49.95,75900.25,0.0,0.82538,0.00012,10.75306]
[1776749308245,49.96,75900.2,0.0,0.82535,0.00012,10.7543]
[1776749313246,49.96,75894.91,0.0,0.82474,0.00012,10.77377]
[1776749318315,49.97,75892.9,0.0,0.82447,0.00012,10.78406]
[1776749323316,49.97,75895.05,0.0,0.82472,0.00012,10.77467]
[1776749328387,49.97,75896.67,0.0,0.82491,0.00012,10.76764]
[1776749336414,49.98,75899.31,0.0,0.82521,0.00012,10.7562]
[1776749338456,49.98,75913.57,0.0,0.82696,0.00012,10.68967]
[1776749340444,49.98,75914.96,0.0,0.82712,0.00012,10.68323]
[1776749345479,49.98,75910.25,0.0,0.82654,0.00012,10.70549]
[1776749351522,49.98,75906.85,0.0,0.82612,0.00012,10.72176]
[1776749356558,49.98,75907.74,0.0,0.82622,0.00012,10.71796]
[1776749361592,49.99,75909.62,0.0,0.82644,0.00012,10.70959]
[1776749366627,49.99,75908.05,0.0,0.82623,0.00012,10.71745]
[1776749374684,49.99,75907.02,0.0,0.82616,0.00012,10.71683]
[1776749380726,50.0,75905.15,0.0,0.82591,0.00012,10.72631]
[1776749385761,50.0,75904.31,0.0,0.82579,0.00012,10.73076]
[1776749390796,50.0,75905.42,0.0,0.82591,0.00012,10.72613]
[1776749395831,50.01,75904.29,0.0,0.82576,0.00012,10.73202]
[1776749400866,50.01,75903.06,0.0,0.82559,0.00012,10.73833]
[1776749406909,50.01,75898.22,0.0,0.82498,0.00012,10.7615]
[1776749411942,50.02,75897.72,0.0,0.82491,0.00012,10.76428]
[1776749416977,50.02,75898.99,0.0,0.82506,0.00012,10.75873]
[1776749422013,50.02,75899.59,0.0,0.82512,0.00012,10.75637]
[1776749427050,50.02,75894.58,0.0,0.82449,0.00012,10.78019]
[1776749433093,50.02,75891.35,0.0,0.82416,0.00012,10.78925]
[1776749439169,50.03,75896.57,0.0,0.8248,0.00012,10.76513]
[1776749444169,50.03,75897.14,0.0,0.82486,0.00012,10.76273]
[1776749449240,50.03,75898.04,0.0,0.82496,0.00012,10.75879]
[1776749455249,50.03,75901.4,0.0,0.82537,0.00012,10.74327]
[1776749460282,50.03,75904.8,0.0,0.82579,0.00012,10.72741]
[1776749465324,50.03,75902.96,0.0,0.82557,0.00012,10.73585]
[1776749472368,50.03,75899.01,0.0,0.82509,0.00012,10.75402]
[1776749475387,50.03,75893.9,0.0,0.82445,0.00012,10.77805]
[1776749480425,50.03,75892.76,0.0,0.82431,0.00012,10.78346]
[1776749484452,50.03,75885.04,0.0,0.82335,0.00012,10.81965]
[1776749486472,50.03,75880.25,0.0,0.82275,0.00012,10.84214]
[1776749492513,50.03,75885.13,0.0,0.82344,0.00012,10.81284]
[1776749498557,50.03,75888.24,0.0,0.82383,0.00012,10.79813]
[1776749502584,50.03,75883.1,0.0,0.8232,0.00012,10.82196]
[1776749508631,50.02,75880.49,0.0,0.82288,0.00012,10.83377]
[1776749512662,50.02,75877.48,0.0,0.82251,0.00012,10.84752]
[1776749517698,50.02,75874.4,0.0,0.82214,0.00012,10.86151]
[1776749522736,50.02,75854.45,0.0,0.81965,0.00013,10.95411]
[1776749523742,50.02,75846.53,0.0,0.81865,0.00013,10.9909]
[1776749525756,50.02,75846.89,0.0,0.8187,0.00013,10.98897]
[1776749529811,50.01,75852.85,0.0,0.81947,0.00013,10.96076]
[1776749534821,50.01,75849.47,0.0,0.81905,0.00013,10.97596]
[1776749539858,50.01,75851.48,0.0,0.81933,0.00013,10.96592]
[1776749544892,50.0,75849.67,0.0,0.81911,0.00013,10.97391]
[1776749549953,50.0,75848.24,0.0,0.81895,0.00013,10.97976]
[1776749554961,50.0,75846.07,0.0,0.81877,0.00013,10.98289]
[1776749560024,49.99,75850.16,0.0,0.8193,0.00013,10.96311]
[1776749565035,49.99,75849.79,0.0,0.81928,0.00013,10.96413]
[1776749570096,49.98,75851.16,0.0,0.81946,0.00013,10.95721]
[1776749575105,49.98,75852.93,0.0,0.8197,0.00013,10.94842]
[1776749580166,49.98,75857.9,0.0,0.82034,0.00013,10.92476]
[1776749585182,49.98,75855.81,0.0,0.82009,0.00013,10.93412]
[1776749590236,49.97,75865.46,0.0,0.82131,0.00013,10.88866]
[1776749591226,49.97,75865.46,0.0,0.82131,0.00013,10.88861]
[1776749596259,49.97,75867.35,0.0,0.82156,0.00013,10.87945]
[1776749600307,49.97,75874.9,0.0,0.82251,0.00012,10.84395]
[1776749601295,49.97,75874.9,0.0,0.82251,0.00012,10.84393]
[1776749606330,49.97,75878.22,0.0,0.82293,0.00012,10.8283]
[1776749611365,49.97,75880.35,0.0,0.82326,0.00012,10.8121]
[1776749616400,49.97,75882.45,0.0,0.82352,0.00012,10.80255]
[1776749621436,49.97,75884.33,0.0,0.82375,0.00012,10.79401]
[1776749623449,49.97,75886.62,0.0,0.82403,0.00012,10.7834]
[1776749628484,49.97,75889.89,0.0,0.82443,0.00012,10.76839]
[1776749630518,49.98,75905.19,0.0,0.82631,0.00012,10.69691]
[1776749632515,49.98,75906.43,0.0,0.82647,0.00012,10.69107]
[1776749637550,49.98,75901.37,0.0,0.82584,0.00012,10.7149]
[1776749640587,49.98,75895.57,0.0,0.82512,0.00012,10.74206]
[1776749646615,49.97,75895.34,0.0,0.8251,0.00012,10.74296]
[1776749652656,49.97,75895.95,0.0,0.82518,0.00012,10.73988]
[1776749657691,49.97,75895.63,0.0,0.82515,0.00012,10.7412]
[1776749662726,49.97,75896.08,0.0,0.82521,0.00012,10.73891]
[1776749668769,49.97,75897.29,0.0,0.82536,0.00012,10.73306]
[1776749673804,49.97,75896.43,0.0,0.82533,0.00012,10.73063]
[1776749680870,49.97,75897.2,0.0,0.82543,0.00012,10.72683]
[1776749688911,49.97,75897.6,0.0,0.82549,0.00012,10.72475]
[1776749693944,49.97,75897.82,0.0,0.82552,0.00012,10.72359]
[1776749697972,49.97,75888.96,0.0,0.82442,0.00012,10.765]
[1776749698979,49.97,75883.06,0.0,0.82369,0.00012,10.79255]
[1776749704018,49.96,75881.68,0.0,0.82353,0.00012,10.79864]
[1776749710056,49.96,75879.98,0.0,0.82332,0.00012,10.80651]
[1776749718112,49.96,75879.37,0.0,0.82324,0.00012,10.80947]
[1776749723146,49.96,75879.89,0.0,0.82331,0.00012,10.8067]
[1776749728182,49.96,75881.4,0.0,0.82352,0.00012,10.79906]
[1776749731231,49.96,75887.02,0.0,0.8243,0.00012,10.76619]
[1776749736238,49.96,75890.32,0.0,0.82472,0.00012,10.75032]
[1776749740266,49.95,75893.26,0.0,0.82509,0.00012,10.73632]
[1776749745301,49.95,75895.97,0.0,0.82543,0.00012,10.72349]
[1776749750335,49.95,75895.26,0.0,0.82534,0.00012,10.72675]
[1776749754363,49.95,75888.57,0.0,0.82451,0.00012,10.75801]
[1776749757385,49.95,75882.79,0.0,0.8238,0.00012,10.78488]
[1776749762425,49.95,75880.03,0.0,0.82346,0.00012,10.79751]
[1776749766449,49.95,75887.03,0.0,0.82434,0.00012,10.7646]
[1776749767456,49.95,75892.26,0.0,0.82499,0.00012,10.7401]
[1776749772493,49.95,75895.0,0.0,0.82533,0.00012,10.7273]
[1776749777526,49.95,75894.7,0.0,0.82529,0.00012,10.72871]
[1776749784574,49.95,75890.53,0.0,0.82478,0.00012,10.74808]
[1776749789611,49.95,75886.89,0.0,0.82433,0.00012,10.765]
[1776749794645,49.95,75885.95,0.0,0.82429,0.00012,10.763]
[1776749799680,49.95,75886.03,0.0,0.8243,0.00012,10.76248]
[1776749804715,49.95,75886.86,0.0,0.82441,0.00012,10.75845]
[1776749809750,49.94,75887.07,0.0,0.82444,0.00012,10.75734]
[1776749814784,49.94,75882.39,0.0,0.82386,0.00012,10.77915]
[1776749816799,49.94,75880.16,0.0,0.82358,0.00012,10.78955]
[1776749821863,49.94,75878.59,0.0,0.82339,0.00012,10.79676]
[1776749826869,49.94,75876.96,0.0,0.82319,0.00012,10.80413]
[1776749831933,49.94,75876.77,0.0,0.82318,0.00012,10.80468]
[1776749836941,49.94,75874.12,0.0,0.82286,0.00012,10.81668]
[1776749842003,49.94,75876.42,0.0,0.82315,0.00012,10.80554]
[1776749848018,49.93,75878.77,0.0,0.82346,0.00012,10.79408]
[1776749853054,49.93,75883.62,0.0,0.82415,0.00012,10.76474]
[1776749854061,49.93,75889.54,0.0,0.82488,0.00012,10.73697]
[1776749858089,49.93,75890.75,0.0,0.82503,0.00012,10.73126]
[1776749863123,49.93,75888.48,0.0,0.82476,0.00012,10.74182]
[1776749872214,49.93,75886.95,0.0,0.82458,0.00012,10.74845]
[1776749879235,49.92,75888.84,0.0,0.82483,0.00012,10.73911]
[1776749882284,49.92,75895.31,0.0,0.82563,0.00012,10.70861]
[1776749889305,49.92,75896.48,0.0,0.82578,0.00012,10.70294]
[1776749894340,49.92,75895.88,0.0,0.82571,0.00012,10.70566]
[1776749899375,49.92,75895.82,0.0,0.8257,0.00012,10.70587]
[1776749908439,49.92,75896.61,0.0,0.8258,0.00012,10.70216]
[1776749913480,49.92,75895.96,0.0,0.8258,0.00012,10.69897]
[1776749918510,49.92,75895.9,0.0,0.8258,0.00012,10.69881]
[1776749921531,49.92,75885.66,0.0,0.82453,0.00012,10.74667]
[1776749922566,49.92,75884.61,0.0,0.8244,0.00012,10.75159]
[1776749927573,49.92,75887.97,0.0,0.82482,0.00012,10.73582]
[1776749932637,49.92,75890.58,0.0,0.82515,0.00012,10.72355]
[1776749937644,49.92,75890.81,0.0,0.82518,0.00012,10.72235]
[1776749942707,49.92,75890.92,0.0,0.82519,0.00012,10.72172]
[1776749952777,49.92,75888.52,0.0,0.8249,0.00012,10.7329]
[1776749958790,49.91,75890.62,0.0,0.82517,0.00012,10.72279]
[1776749964832,49.91,75891.93,0.0,0.82533,0.00012,10.71638]
[1776749970874,49.91,75892.15,0.0,0.82537,0.00012,10.71507]
[1776749975911,49.91,75887.36,0.0,0.82486,0.00012,10.73097]
[1776749981951,49.91,75888.33,0.0,0.82499,0.00012,10.72596]
[1776749987993,49.91,75889.21,0.0,0.8251,0.00012,10.72164]
[1776749993058,49.91,75864.39,0.0,0.82201,0.00013,10.83768]
[1776749994035,49.91,75864.39,0.0,0.82201,0.00013,10.83765]
[1776749995042,49.91,75863.81,0.0,0.82194,0.00013,10.84029]
[1776750000077,49.9,75862.82,0.0,0.82182,0.00013,10.84459]
[1776750003129,49.9,75871.36,0.0,0.8229,0.00013,10.80445]
[1776750005114,49.9,75875.41,0.0,0.82341,0.00012,10.78543]
[1776750007127,49.9,75878.82,0.0,0.82383,0.00012,10.76953]
[1776750012162,49.9,75877.48,0.0,0.82367,0.00012,10.77554]
[1776750016190,49.9,75871.2,0.0,0.82289,0.00013,10.80463]
[1776750022233,49.9,75868.01,0.0,0.82251,0.00013,10.81903]
[1776750027268,49.89,75867.0,0.0,0.82239,0.00013,10.8233]
[1776750033339,49.89,75865.48,0.0,0.82229,0.00013,10.82341]
[1776750038344,49.89,75864.52,0.0,0.82219,0.00013,10.82732]
[1776750043380,49.88,75864.31,0.0,0.82218,0.00013,10.82766]
[1776750048414,49.88,75869.35,0.0,0.82282,0.00013,10.8037]
[1776750053479,49.88,75868.1,0.0,0.82268,0.00013,10.80906]
[1776750059493,49.88,75865.59,0.0,0.82237,0.00013,10.82035]
[1776750065534,49.87,75863.02,0.0,0.82207,0.00013,10.83188]
[1776750070569,49.87,75862.28,0.0,0.82198,0.00013,10.83492]
[1776750075604,49.87,75861.98,0.0,0.82196,0.00013,10.8359]
[1776750080642,49.87,75861.89,0.0,0.82196,0.00013,10.83591]
[1776750082653,49.86,75853.99,0.0,0.82096,0.00013,10.87273]
[1776750088695,49.86,75855.13,0.0,0.82112,0.00013,10.86688]
[1776750093826,49.86,75856.2,0.0,0.82134,0.00013,10.85519]
[1776750099772,49.86,75858.41,0.0,0.82164,0.00013,10.84411]
[1776750108836,49.85,75858.81,0.0,0.82172,0.00013,10.84116]
[1776750112863,49.85,75866.38,0.0,0.82268,0.00013,10.80523]
[1776750115884,49.85,75868.85,0.0,0.823,0.00013,10.79343]
[1776750120919,49.84,75870.2,0.0,0.82318,0.00013,10.78674]
[1776750124036,49.84,75875.53,0.0,0.82385,0.00012,10.76158]
[1776750129982,49.84,75871.14,0.0,0.82331,0.00013,10.78188]
[1776750135023,49.84,75871.18,0.0,0.8233,0.00013,10.78204]
[1776750140052,49.85,75869.77,0.0,0.82312,0.00013,10.789]
[1776750145089,49.85,75868.54,0.0,0.82295,0.00013,10.7951]
[1776750152136,49.85,75867.89,0.0,0.82293,0.00013,10.79229]
[1776750157171,49.85,75867.55,0.0,0.82288,0.00013,10.79419]
[1776750163214,49.85,75867.8,0.0,0.82291,0.00013,10.79341]
[1776750168249,49.85,75868.24,0.0,0.82295,0.00013,10.79169]
[1776750173284,49.86,75868.37,0.0,0.82296,0.00013,10.79142]
[1776750180333,49.86,75867.57,0.0,0.82285,0.00013,10.79561]
[1776750185368,49.86,75865.89,0.0,0.82263,0.00013,10.80375]
[1776750191412,49.86,75866.87,0.0,0.82274,0.00013,10.79952]
[1776750197455,49.86,75867.65,0.0,0.82284,0.00013,10.79575]
[1776750202490,49.86,75865.26,0.0,0.82255,0.00013,10.80661]
[1776750207531,49.86,75865.37,0.0,0.82258,0.00013,10.80566]
[1776750213568,49.86,75867.62,0.0,0.82294,0.00013,10.78847]
[1776750218603,49.85,75868.53,0.0,0.82307,0.00013,10.78393]
[1776750223637,49.85,75869.37,0.0,0.82318,0.00013,10.7797]
[1776750230687,49.85,75865.91,0.0,0.82276,0.00013,10.79546]
[1776750234819,49.85,75855.98,0.0,0.82151,0.00013,10.84169]
[1776750236729,49.85,75856.35,0.0,0.82157,0.00013,10.83978]
[1776750240756,49.84,75863.19,0.0,0.82244,0.00013,10.80728]
[1776750246798,49.84,75863.79,0.0,0.82253,0.00013,10.80401]
[1776750253847,49.84,75862.87,0.0,0.82242,0.00013,10.80778]
[1776750263915,49.84,75862.59,0.0,0.82239,0.00013,10.80913]
[1776750268953,49.84,75855.05,0.0,0.82143,0.00013,10.84474]
[1776750273991,49.84,75855.56,0.0,0.82156,0.00013,10.83624]
[1776750279023,49.84,75855.24,0.0,0.82152,0.00013,10.83792]
[1776750285173,49.84,75855.09,0.0,0.8215,0.00013,10.83879]
[1776750291107,49.84,75856.28,0.0,0.82164,0.00013,10.83336]
[1776750299164,49.85,75857.33,0.0,0.82177,0.00013,10.82862]
[1776750302186,49.85,75850.09,0.0,0.82086,0.00013,10.86257]
[1776750303194,49.85,75846.71,0.0,0.82043,0.00013,10.87835]
[1776750308229,49.85,75849.39,0.0,0.82077,0.00013,10.86562]
[1776750313264,49.84,75849.59,0.0,0.8208,0.00013,10.86452]
[1776750314270,49.84,75844.33,0.0,0.82014,0.00013,10.88908]
[1776750317294,49.84,75834.41,0.0,0.81888,0.00013,10.93523]
[1776750318303,49.84,75833.89,0.0,0.81882,0.00013,10.93763]
[1776750323335,49.84,75833.29,0.0,0.81875,0.00013,10.93993]
[1776750329375,49.84,75832.95,0.0,0.81872,0.00013,10.941]
[1776750334411,49.84,75833.79,0.0,0.81891,0.00013,10.93059]
[1776750339445,49.83,75836.85,0.0,0.81931,0.00013,10.91601]
[1776750344480,49.83,75833.71,0.0,0.81892,0.00013,10.93017]
[1776750349515,49.83,75835.39,0.0,0.81915,0.00013,10.92179]
[1776750352537,49.83,75841.72,0.0,0.81996,0.00013,10.89189]
[1776750357571,49.82,75845.33,0.0,0.82043,0.00013,10.87459]
[1776750362606,49.82,75847.06,0.0,0.82066,0.00013,10.86609]
[1776750367641,49.82,75845.63,0.0,0.82049,0.00013,10.8723]
[1776750373683,49.82,75847.31,0.0,0.82072,0.00013,10.86375]
[1776750378717,49.81,75848.61,0.0,0.82091,0.00013,10.85698]
[1776750380736,49.81,75838.82,0.0,0.81967,0.00013,10.90268]
[1776750381743,49.8,75837.0,0.0,0.81948,0.00013,10.90954]
[1776750385883,49.78,75831.98,0.0,0.81894,0.00013,10.92927]
[1776750391813,49.78,75830.55,0.0,0.81885,0.00013,10.92891]
[1776750395953,49.77,75836.69,0.0,0.81964,0.00013,10.89995]
[1776750401883,49.77,75837.8,0.0,0.81979,0.00013,10.89424]
[1776750406918,49.77,75835.38,0.0,0.8195,0.00013,10.90511]
[1776750411953,49.77,75835.0,0.0,0.81946,0.00013,10.9064]
[1776750416988,49.77,75830.74,0.0,0.81893,0.00013,10.92613]
[1776750422024,49.76,75832.06,0.0,0.8191,0.00013,10.91984]
[1776750425045,49.76,75831.44,0.0,0.81902,0.00013,10.92266]
[1776750426167,49.76,75824.43,0.0,0.81813,0.00013,10.95543]
[1776750429074,49.76,75823.75,0.0,0.81805,0.00013,10.95832]
[1776750434110,49.76,75820.49,0.0,0.81764,0.00013,10.97315]
[1776750439146,49.76,75821.78,0.0,0.81782,0.00013,10.96666]
[1776750445188,49.75,75822.6,0.0,0.81794,0.00013,10.96231]
[1776750448210,49.75,75830.11,0.0,0.8189,0.00013,10.92696]
[1776750453244,49.75,75829.8,0.0,0.81895,0.00013,10.92147]
[1776750458284,49.75,75829.27,0.0,0.8189,0.00013,10.92334]
[1776750463318,49.74,75828.95,0.0,0.81888,0.00013,10.92417]
[1776750468353,49.74,75826.72,0.0,0.81861,0.00013,10.9339]
[1776750473388,49.73,75826.29,0.0,0.81858,0.00013,10.9352]
[1776750479429,49.73,75826.77,0.0,0.81864,0.00013,10.9327]
[1776750485472,49.73,75825.96,0.0,0.81855,0.00013,10.93623]
[1776750487485,49.73,75832.82,0.0,0.81943,0.00013,10.90401]
[1776750489500,49.73,75835.13,0.0,0.81972,0.00013,10.89316]
[1776750494537,49.73,75835.83,0.0,0.81981,0.00013,10.8899]
[1776750499570,49.73,75835.88,0.0,0.81982,0.00013,10.88961]
[1776750504606,49.73,75837.06,0.0,0.81997,0.00013,10.884]
[1776750509642,49.73,75838.24,0.0,0.82012,0.00013,10.87838]
[1776750515684,49.73,75841.2,0.0,0.82058,0.00013,10.85815]
[1776750520727,49.73,75842.04,0.0,0.82069,0.00013,10.85409]
[1776750525753,49.73,75840.19,0.0,0.82046,0.00013,10.86222]
[1776750530789,49.72,75840.84,0.0,0.82056,0.00013,10.85861]
[1776750535823,49.72,75838.88,0.0,0.82033,0.00013,10.8672]
[1776750544887,49.71,75838.92,0.0,0.82036,0.00013,10.86591]
[1776750557080,49.7,75840.0,0.0,0.82054,0.00013,10.85949]
[1776750564020,49.7,75839.85,0.0,0.82054,0.00013,10.85941]
[1776750570062,49.7,75838.94,0.0,0.82044,0.00013,10.86299]
[1776750577225,49.69,75835.98,0.0,0.82016,0.00013,10.86969]
[1776750584160,49.69,75836.85,0.0,0.8203,0.00013,10.86471]
[1776750589195,49.68,75841.64,0.0,0.82092,0.00013,10.84163]
[1776750595236,49.68,75838.25,0.0,0.82051,0.00013,10.85689]
[1776750600273,49.68,75838.86,0.0,0.8206,0.00013,10.85343]
[1776750603295,49.67,75827.73,0.0,0.81919,0.00013,10.9053]
[1776750604302,49.67,75821.91,0.0,0.81845,0.00013,10.9324]
[1776750606317,49.67,75824.06,0.0,0.81874,0.00013,10.9219]
[1776750607435,49.67,75833.52,0.0,0.81995,0.00013,10.87734]
[1776750608330,49.67,75833.52,0.0,0.81995,0.00013,10.87719]
[1776750613365,49.67,75835.12,0.0,0.82018,0.00013,10.86902]
[1776750618400,49.66,75833.72,0.0,0.82001,0.00013,10.87493]
[1776750624446,49.66,75832.08,0.0,0.81983,0.00013,10.88186]
[1776750627576,49.65,75824.36,0.0,0.81885,0.00013,10.91768]
[1776750630489,49.65,75820.1,0.0,0.81832,0.00013,10.93717]
[1776750636531,49.65,75822.34,0.0,0.81871,0.00013,10.91935]
[1776750641566,49.64,75822.11,0.0,0.8187,0.00013,10.9196]
[1776750646604,49.64,75822.76,0.0,0.8188,0.00013,10.91574]
[1776750651636,49.63,75822.49,0.0,0.81879,0.00013,10.91626]
[1776750656672,49.63,75821.82,0.0,0.81872,0.00013,10.91869]
[1776750661706,49.62,75821.32,0.0,0.81867,0.00013,10.92034]
[1776750666741,49.62,75825.16,0.0,0.81919,0.00013,10.90163]
[1776750671775,49.62,75822.86,0.0,0.81891,0.00013,10.91186]
[1776750676811,49.61,75821.36,0.0,0.81873,0.00013,10.91832]
[1776750681846,49.61,75820.34,0.0,0.81861,0.00013,10.92248]
[1776750686882,49.61,75821.28,0.0,0.81875,0.00013,10.91746]
[1776750692925,49.6,75820.96,0.0,0.8188,0.00013,10.91199]
[1776750698071,49.6,75822.0,0.0,0.81895,0.00013,10.90648]
[1776750704001,49.6,75821.31,0.0,0.81888,0.00013,10.90922]
[1776750706015,49.6,75814.19,0.0,0.81797,0.00013,10.94241]
[1776750711049,49.59,75811.43,0.0,0.81763,0.00013,10.95461]
[1776750713063,49.59,75818.59,0.0,0.81857,0.00013,10.92058]
[1776750718101,49.59,75818.78,0.0,0.81861,0.00013,10.91904]
[1776750723136,49.58,75818.14,0.0,0.81854,0.00013,10.92135]
[1776750728281,49.58,75818.34,0.0,0.81859,0.00013,10.9197]
[1776750734211,49.57,75823.91,0.0,0.81932,0.00013,10.89272]
[1776750740254,49.57,75823.1,0.0,0.81924,0.00013,10.89582]
[1776750747306,49.56,75822.02,0.0,0.81912,0.00013,10.90004]
[1776750752340,49.56,75817.03,0.0,0.81858,0.00013,10.91652]
[1776750757375,49.56,75823.76,0.0,0.81946,0.00013,10.88412]
[1776750763417,49.55,75824.41,0.0,0.81956,0.00013,10.8804]
[1776750767444,49.55,75830.83,0.0,0.82039,0.00013,10.84975]
[1776750768576,49.55,75831.2,0.0,0.82044,0.00013,10.84794]
[1776750774494,49.55,75828.66,0.0,0.82013,0.00013,10.85945]
[1776750780537,49.54,75828.41,0.0,0.82011,0.00013,10.86016]
[1776750783557,49.54,75834.64,0.0,0.82092,0.00013,10.8304]
[1776750787585,49.54,75839.7,0.0,0.82158,0.00013,10.80579]
[1776750792621,49.53,75837.31,0.0,0.82131,0.00013,10.81594]
[1776750797655,49.53,75834.49,0.0,0.82097,0.00013,10.82843]
[1776750803698,49.52,75829.98,0.0,0.82042,0.00013,10.84867]
[1776750805720,49.52,75835.58,0.0,0.82114,0.00013,10.82199]
[1776750812760,49.51,75832.81,0.0,0.82089,0.00013,10.82784]
[1776750818927,49.51,75826.45,0.0,0.82009,0.00013,10.85703]
[1776750827865,49.5,75827.0,0.0,0.82019,0.00013,10.85336]
[1776750832906,49.5,75821.98,0.0,0.81956,0.00013,10.87642]
[1776750839067,49.5,75820.65,0.0,0.81941,0.00013,10.88203]
[1776750844993,49.49,75815.97,0.0,0.81883,0.00013,10.90338]
[1776750850030,49.49,75817.93,0.0,0.81909,0.00013,10.89359]
[1776750856071,49.49,75819.06,0.0,0.81926,0.00013,10.88768]
[1776750864128,49.48,75815.63,0.0,0.81884,0.00013,10.90302]
[1776750869277,49.48,75810.91,0.0,0.81824,0.00013,10.92459]
[1776750876215,49.47,75808.52,0.0,0.81803,0.00013,10.92865]
[1776750881250,49.47,75810.89,0.0,0.81836,0.00013,10.91684]
[1776750883263,49.47,75817.55,0.0,0.81922,0.00013,10.88527]
[1776750890313,49.47,75819.38,0.0,0.81947,0.00013,10.87608]
[1776750895348,49.46,75818.99,0.0,0.81943,0.00013,10.87748]
[1776750899487,49.46,75826.94,0.0,0.82046,0.00013,10.83964]
[1776750905418,49.46,75832.08,0.0,0.82114,0.00013,10.81469]
[1776750909558,49.45,75837.93,0.0,0.8219,0.00013,10.78663]
[1776750915488,49.45,75841.52,0.0,0.82237,0.00013,10.76905]
[1776750920523,49.45,75845.56,0.0,0.8229,0.00013,10.74948]
[1776750925559,49.45,75847.55,0.0,0.82316,0.00013,10.73961]
[1776750933617,49.44,75848.58,0.0,0.82339,0.00013,10.72767]
[1776750938652,49.44,75845.98,0.0,0.82307,0.00013,10.73946]
[1776750945702,49.44,75841.86,0.0,0.82256,0.00013,10.75847]
[1776750950737,49.44,75838.9,0.0,0.82218,0.00013,10.77255]
[1776750955771,49.44,75834.08,0.0,0.82156,0.00013,10.79541]
[1776750960808,49.44,75829.62,0.0,0.82099,0.00013,10.81643]
[1776750965842,49.43,75827.38,0.0,0.82072,0.00013,10.82659]
[1776750974907,49.43,75825.76,0.0,0.82052,0.00013,10.83371]
[1776750980053,49.43,75822.27,0.0,0.82008,0.00013,10.85003]
[1776750985986,49.43,75825.32,0.0,0.82048,0.00013,10.8354]
[1776750990125,49.43,75831.02,0.0,0.82122,0.00013,10.80807]
[1776750997060,49.42,75835.0,0.0,0.82182,0.00013,10.78224]
[1776751003102,49.42,75838.83,0.0,0.82232,0.00013,10.76356]
[1776751009144,49.42,75838.11,0.0,0.82224,0.00013,10.76649]
[1776751015186,49.41,75835.07,0.0,0.82187,0.00013,10.78041]
[1776751020338,49.41,75827.92,0.0,0.82096,0.00013,10.8138]
[1776751024250,49.41,75812.31,0.0,0.81897,0.00013,10.88716]
[1776751025256,49.41,75809.84,0.0,0.81865,0.00013,10.89873]
[1776751030409,49.41,75809.05,0.0,0.81856,0.00013,10.902]
[1776751036333,49.41,75810.09,0.0,0.8187,0.00013,10.89674]
[1776751042375,49.4,75811.53,0.0,0.8189,0.00013,10.88949]
[1776751047410,49.4,75807.12,0.0,0.81835,0.00013,10.90974]
[1776751052445,49.4,75808.76,0.0,0.81865,0.00013,10.89516]
[1776751058491,49.39,75808.28,0.0,0.8186,0.00013,10.89676]
[1776751059496,49.39,75814.31,0.0,0.81938,0.00013,10.86823]
[1776751065536,49.39,75815.37,0.0,0.81953,0.00013,10.86272]
[1776751070720,49.39,75817.6,0.0,0.81983,0.00013,10.85179]
[1776751079633,49.38,75818.61,0.0,0.81999,0.00013,10.84598]
[1776751086684,49.38,75819.56,0.0,0.82013,0.00013,10.84069]
[1776751091718,49.37,75818.5,0.0,0.82001,0.00013,10.8451]
[1776751094742,49.37,75826.4,0.0,0.82104,0.00013,10.80723]
[1776751096754,49.37,75830.89,0.0,0.82162,0.00013,10.78567]
[1776751102796,49.36,75829.18,0.0,0.82143,0.00013,10.79287]
[1776751107830,49.36,75825.42,0.0,0.82097,0.00013,10.80988]
[1776751112867,49.36,75823.97,0.0,0.82088,0.00013,10.80967]
[1776751121070,49.35,75820.83,0.0,0.8205,0.00013,10.82332]
[1776751126965,49.34,75819.78,0.0,0.82039,0.00013,10.82742]
[1776751132001,49.34,75820.35,0.0,0.82048,0.00013,10.82404]
[1776751137034,49.34,75818.23,0.0,0.82023,0.00013,10.83342]
[1776751142070,49.33,75818.16,0.0,0.82024,0.00013,10.83306]
[1776751147107,49.33,75823.25,0.0,0.82091,0.00013,10.80833]
[1776751152141,49.33,75819.88,0.0,0.82049,0.00013,10.82371]
[1776751157177,49.32,75817.34,0.0,0.82018,0.00013,10.83504]
[1776751167247,49.31,75817.91,0.0,0.8203,0.00013,10.83082]
[1776751171427,49.31,75823.29,0.0,0.82108,0.00013,10.79847]
[1776751177318,49.31,75824.77,0.0,0.82129,0.00013,10.79077]
[1776751183361,49.3,75824.45,0.0,0.82126,0.00013,10.79162]
[1776751186381,49.3,75817.44,0.0,0.82037,0.00013,10.82444]
[1776751190408,49.3,75815.57,0.0,0.82015,0.00013,10.83265]
[1776751196453,49.29,75814.05,0.0,0.81998,0.00013,10.83884]
[1776751201636,49.29,75813.62,0.0,0.81995,0.00013,10.83996]
[1776751205530,49.28,75818.83,0.0,0.82063,0.00013,10.81482]
[1776751210557,49.28,75818.89,0.0,0.82066,0.00013,10.81369]
[1776751215590,49.28,75819.39,0.0,0.82074,0.00013,10.8106]
[1776751222639,49.27,75820.1,0.0,0.82086,0.00013,10.80624]
[1776751227674,49.27,75817.83,0.0,0.82059,0.00013,10.81625]
[1776751232710,49.26,75815.62,0.0,0.8204,0.00013,10.81961]
[1776751237745,49.26,75816.47,0.0,0.82053,0.00013,10.81478]
[1776751244795,49.25,75817.29,0.0,0.82066,0.00013,10.8098]
[1776751252053,49.24,75819.59,0.0,0.82099,0.00013,10.79774]
[1776751257888,49.24,75825.87,0.0,0.82182,0.00013,10.76729]
[1776751258895,49.24,75831.35,0.0,0.82252,0.00013,10.7412]
[1776751260909,49.24,75832.68,0.0,0.82269,0.00013,10.73477]
[1776751265943,49.24,75827.99,0.0,0.8221,0.00013,10.75674]
[1776751268964,49.24,75823.24,0.0,0.8215,0.00013,10.77897]
[1776751273999,49.23,75819.0,0.0,0.82097,0.00013,10.79838]
[1776751275011,49.23,75813.74,0.0,0.8203,0.00013,10.82314]
[1776751280041,49.23,75810.28,0.0,0.81987,0.00013,10.83875]
[1776751286084,49.23,75812.16,0.0,0.82013,0.00013,10.8295]
[1776751291119,49.22,75812.24,0.0,0.82022,0.00013,10.82247]
[1776751294138,49.22,75807.44,0.0,0.81961,0.00013,10.84493]
[1776751297161,49.22,75802.44,0.0,0.81897,0.00013,10.86819]
[1776751302404,49.21,75800.31,0.0,0.81872,0.00013,10.87737]
[1776751310251,49.21,75801.09,0.0,0.81886,0.00013,10.87224]
[1776751314280,49.2,75784.68,0.0,0.81674,0.00013,10.94926]
[1776751319315,49.2,75785.56,0.0,0.81687,0.00013,10.94447]
[1776751324350,49.2,75783.52,0.0,0.81662,0.00013,10.95351]
[1776751329386,49.19,75788.47,0.0,0.81728,0.00013,10.92951]
[1776751330392,49.19,75796.89,0.0,0.81838,0.00013,10.88953]
[1776751334420,49.19,75802.21,0.0,0.81908,0.00013,10.86386]
[1776751339455,49.19,75799.76,0.0,0.81878,0.00013,10.87489]
[1776751344491,49.18,75797.23,0.0,0.81847,0.00013,10.88623]
[1776751349530,49.18,75796.13,0.0,0.81834,0.00013,10.89079]
[1776751354560,49.17,75794.72,0.0,0.81825,0.00013,10.89052]
[1776751359595,49.17,75790.66,0.0,0.81774,0.00013,10.90902]
[1776751362835,49.17,75799.55,0.0,0.81891,0.00013,10.86647]
[1776751368658,49.16,75794.49,0.0,0.81827,0.00013,10.88972]
[1776751369666,49.16,75789.17,0.0,0.81758,0.00013,10.91473]
[1776751374700,49.16,75787.61,0.0,0.81741,0.00013,10.92119]
[1776751377723,49.15,75772.0,0.0,0.81538,0.00013,10.99442]
[1776751382759,49.15,75767.56,0.0,0.81481,0.00013,11.01455]
[1776751387792,49.14,75764.29,0.0,0.81441,0.00013,11.02909]
[1776751392826,49.14,75760.81,0.0,0.81397,0.00013,11.0446]
[1776751395849,49.14,75750.36,0.0,0.8126,0.00013,11.09336]
[1776751396854,49.14,75742.94,0.0,0.81162,0.00013,11.12816]
[1776751401889,49.13,75747.95,0.0,0.81231,0.00013,11.10385]
[1776751406925,49.12,75755.83,0.0,0.81338,0.00013,11.06552]
[1776751408938,49.12,75756.61,0.0,0.8135,0.00013,11.06145]
[1776751413186,49.12,75764.8,0.0,0.81468,0.00013,11.01572]
[1776751414988,49.12,75773.12,0.0,0.81579,0.00013,10.97589]
[1776751415992,49.11,75776.91,0.0,0.81629,0.00013,10.95778]
[1776751419010,49.11,75781.93,0.0,0.81696,0.00013,10.93359]
[1776751424047,49.11,75785.74,0.0,0.81747,0.00013,10.91486]
[1776751429081,49.11,75783.12,0.0,0.81714,0.00013,10.92689]
[1776751434118,49.1,75784.15,0.0,0.81728,0.00013,10.92171]
[1776751439151,49.1,75780.11,0.0,0.81677,0.00013,10.94049]
[1776751444187,49.1,75782.81,0.0,0.81713,0.00013,10.92726]
[1776751449222,49.1,75781.59,0.0,0.81699,0.00013,10.93248]
[1776751455267,49.09,75785.12,0.0,0.81746,0.00013,10.91521]
[1776751460299,49.09,75787.25,0.0,0.81775,0.00013,10.9046]
[1776751463538,49.09,75793.83,0.0,0.81863,0.00013,10.87285]
[1776751464327,49.09,75793.83,0.0,0.81863,0.00013,10.87269]
[1776751472382,49.08,75793.57,0.0,0.81871,0.00013,10.86632]
[1776751476411,49.08,75785.55,0.0,0.81768,0.00013,10.90365]
[1776751481446,49.07,75786.57,0.0,0.81784,0.00013,10.89778]
[1776751487488,49.06,75787.4,0.0,0.81798,0.00013,10.89265]
[1776751492522,49.06,75780.88,0.0,0.81716,0.00013,10.92253]
[1776751496551,49.05,75774.67,0.0,0.81637,0.00013,10.95107]
[1776751501587,49.05,75772.06,0.0,0.81605,0.00013,10.96235]
[1776751506621,49.04,75771.81,0.0,0.81605,0.00013,10.96255]
[1776751512663,49.03,75769.3,0.0,0.81575,0.00013,10.97319]
[1776751516691,49.03,75777.15,0.0,0.8168,0.00013,10.93525]
[1776751521727,49.02,75779.02,0.0,0.81706,0.00013,10.92567]
[1776751527772,49.02,75779.56,0.0,0.81715,0.00013,10.92273]
[1776751534031,49.02,75773.99,0.0,0.81649,0.00013,10.94268]
[1776751539856,49.02,75774.36,0.0,0.81655,0.00013,10.94055]
[1776751544891,49.02,75763.49,0.0,0.81513,0.00013,10.9917]
[1776751549927,49.01,75761.94,0.0,0.81494,0.00013,10.99839]
[1776751552949,49.01,75756.93,0.0,0.81429,0.00013,11.02168]
[1776751557983,49.01,75756.3,0.0,0.81423,0.00013,11.02389]
[1776751561004,49.0,75761.23,0.0,0.81489,0.00013,11.00018]
[1776751567046,49.0,75764.91,0.0,0.81541,0.00013,10.98172]
[1776751570067,49.0,75772.64,0.0,0.81644,0.00013,10.94462]
[1776751573089,48.99,75777.83,0.0,0.81712,0.00013,10.91975]
[1776751578123,48.99,75777.37,0.0,0.81708,0.00013,10.92152]
[1776751583186,48.99,75775.2,0.0,0.8168,0.00013,10.93136]
[1776751588214,48.99,75775.09,0.0,0.8168,0.00013,10.9313]
[1776751593249,48.98,75774.8,0.0,0.81686,0.00013,10.92581]
[1776751598284,48.98,75774.42,0.0,0.81682,0.00013,10.92705]
[1776751603318,48.98,75774.79,0.0,0.81688,0.00013,10.92474]
[1776751608353,48.97,75774.63,0.0,0.81688,0.00013,10.92484]
[1776751614594,48.97,75774.64,0.0,0.8169,0.00013,10.92415]
[1776751620438,48.97,75774.82,0.0,0.81694,0.00013,10.92265]
[1776751622451,48.97,75765.95,0.0,0.81577,0.00013,10.96468]
[1776751627486,48.96,75765.24,0.0,0.81569,0.00013,10.9677]
[1776751632521,48.96,75764.95,0.0,0.81566,0.00013,10.96876]
[1776751640577,48.96,75763.43,0.0,0.81547,0.00013,10.97549]
[1776751644804,48.96,75769.66,0.0,0.8163,0.00013,10.94561]
[1776751650647,48.95,75768.76,0.0,0.81621,0.00013,10.94906]
[1776751655681,48.95,75768.4,0.0,0.81625,0.00013,10.94381]
[1776751657696,48.95,75761.81,0.0,0.81539,0.00013,10.97478]
[1776751662731,48.94,75765.83,0.0,0.81594,0.00013,10.95486]
[1776751667767,48.94,75768.28,0.0,0.81629,0.00013,10.94242]
[1776751672804,48.93,75768.18,0.0,0.8163,0.00013,10.94207]
[1776751677838,48.93,75766.82,0.0,0.81614,0.00013,10.94764]
[1776751682873,48.92,75768.09,0.0,0.81633,0.00013,10.94068]
[1776751691936,48.91,75768.63,0.0,0.81645,0.00013,10.93646]
[1776751695159,48.91,75779.45,0.0,0.81789,0.00013,10.88451]
[1776751702006,48.91,75777.33,0.0,0.81763,0.00013,10.89371]
[1776751705231,48.9,75783.36,0.0,0.81843,0.00013,10.86477]
[1776751708048,48.9,75785.88,0.0,0.81876,0.00013,10.85259]
[1776751713083,48.9,75783.93,0.0,0.81859,0.00013,10.8554]
[1776751718118,48.9,75779.82,0.0,0.81805,0.00013,10.87481]
[1776751723153,48.9,75775.87,0.0,0.81754,0.00013,10.89347]
[1776751728189,48.9,75774.12,0.0,0.81731,0.00013,10.90167]
[1776751733224,48.9,75769.97,0.0,0.81677,0.00013,10.92131]
[1776751738259,48.9,75768.34,0.0,0.81656,0.00013,10.92895]
[1776751743294,48.9,75765.12,0.0,0.81614,0.00013,10.94412]
[1776751748329,48.9,75765.48,0.0,0.81619,0.00013,10.94229]
[1776751753365,48.9,75767.6,0.0,0.81647,0.00013,10.93213]
[1776751758400,48.9,75764.47,0.0,0.81606,0.00013,10.94696]
[1776751763435,48.9,75761.33,0.0,0.81564,0.00013,10.96177]
[1776751768470,48.9,75762.73,0.0,0.81583,0.00013,10.95498]
[1776751773504,48.89,75764.21,0.0,0.8161,0.00013,10.9416]
[1776751777533,48.89,75759.02,0.0,0.81542,0.00013,10.9662]
[1776751783575,48.9,75759.33,0.0,0.81545,0.00013,10.96512]
[1776751788609,48.9,75758.48,0.0,0.81533,0.00013,10.96949]
[1776751793645,48.9,75757.42,0.0,0.81518,0.00013,10.9748]
[1776751799687,48.9,75756.91,0.0,0.81511,0.00013,10.97747]
[1776751804722,48.9,75755.1,0.0,0.81486,0.00013,10.98624]
[1776751809757,48.9,75753.9,0.0,0.8147,0.00013,10.992]
[1776751814793,48.9,75752.19,0.0,0.81447,0.00013,11.00015]
[1776751819828,48.9,75761.76,0.0,0.81574,0.00013,10.95467]
[1776751820836,48.9,75767.11,0.0,0.81645,0.00013,10.92921]
[1776751826078,48.9,75772.12,0.0,0.81711,0.00013,10.90533]
[1776751831912,48.9,75774.46,0.0,0.8175,0.00013,10.88783]
[1776751837954,48.9,75775.18,0.0,0.81759,0.00013,10.88431]
[1776751843996,48.9,75777.89,0.0,0.81795,0.00013,10.8713]
[1776751851046,48.9,75778.74,0.0,0.81807,0.00013,10.86713]
[1776751856288,48.9,75781.73,0.0,0.81846,0.00013,10.85285]
[1776751862124,48.9,75782.4,0.0,0.81855,0.00013,10.84965]
[1776751866358,48.9,75772.69,0.0,0.81728,0.00013,10.89583]
[1776751870180,48.9,75779.82,0.0,0.81822,0.00013,10.86171]
[1776751876436,48.9,75777.94,0.0,0.81797,0.00013,10.8706]
[1776751882264,48.9,75778.31,0.0,0.81802,0.00013,10.86903]
[1776751887299,48.9,75776.75,0.0,0.81779,0.00013,10.87705]
[1776751892334,48.91,75776.6,0.0,0.81784,0.00013,10.87195]
[1776751898376,48.91,75777.26,0.0,0.81791,0.00013,10.86942]
[1776751903414,48.91,75780.41,0.0,0.81831,0.00013,10.85491]
[1776751909456,48.92,75781.86,0.0,0.81848,0.00013,10.84863]
[1776751914493,48.92,75782.7,0.0,0.81858,0.00013,10.84515]
[1776751919528,48.92,75785.18,0.0,0.81889,0.00013,10.83386]
[1776751924563,48.92,75784.89,0.0,0.81883,0.00013,10.83582]
[1776751926786,48.93,75779.15,0.0,0.81807,0.00013,10.86349]
[1776751928591,48.93,75772.59,0.0,0.81721,0.00013,10.89478]
[1776751929597,48.93,75773.67,0.0,0.81735,0.00013,10.88969]
[1776751933628,48.93,75768.18,0.0,0.81662,0.00013,10.9159]
[1776751938661,48.93,75769.6,0.0,0.81681,0.00013,10.90922]
[1776751944708,48.93,75767.6,0.0,0.81654,0.00013,10.91886]
[1776751949740,48.93,75765.89,0.0,0.81631,0.00013,10.92705]
[1776751954816,48.93,75763.25,0.0,0.81603,0.00013,10.93361]
[1776751959849,48.93,75761.96,0.0,0.81585,0.00013,10.94022]
[1776751965892,48.94,75761.38,0.0,0.81576,0.00013,10.94344]
[1776751970926,48.94,75760.81,0.0,0.81567,0.00013,10.94643]
[1776751975962,48.94,75761.59,0.0,0.81577,0.00013,10.94298]
[1776751980996,48.94,75761.93,0.0,0.81581,0.00013,10.94162]
[1776751986032,48.94,75761.67,0.0,0.81577,0.00013,10.94309]
[1776751992074,48.94,75763.04,0.0,0.81595,0.00013,10.9367]
[1776751997277,48.94,75762.42,0.0,0.81586,0.00013,10.93969]
[1776752003151,48.94,75762.19,0.0,0.81584,0.00013,10.94046]
[1776752007351,48.94,75774.27,0.0,0.81744,0.00013,10.88295]
[1776752012214,48.94,75776.91,0.0,0.81787,0.00013,10.8637]
[1776752017421,48.93,75782.19,0.0,0.81859,0.00013,10.83766]
[1776752024298,48.93,75784.14,0.0,0.81888,0.00013,10.8272]
[1776752029333,48.92,75787.37,0.0,0.81932,0.00013,10.81094]
[1776752035380,48.92,75782.84,0.0,0.81875,0.00013,10.83188]
[1776752040413,48.92,75784.93,0.0,0.81903,0.00013,10.82162]
[1776752045449,48.92,75785.66,0.0,0.81913,0.00013,10.81784]
[1776752050483,48.91,75787.02,0.0,0.81932,0.00013,10.81108]
[1776752055518,48.91,75788.68,0.0,0.81954,0.00013,10.80294]
[1776752060553,48.91,75787.28,0.0,0.81936,0.00013,10.80935]
[1776752065590,48.91,75793.92,0.0,0.82024,0.00013,10.77748]
[1776752066595,48.91,75802.13,0.0,0.82131,0.00013,10.73805]
[1776752067602,48.91,75804.41,0.0,0.82161,0.00013,10.72696]
[1776752072638,48.9,75803.43,0.0,0.82159,0.00013,10.72431]
[1776752077674,48.9,75802.65,0.0,0.82151,0.00013,10.72704]
[1776752082708,48.89,75804.34,0.0,0.82175,0.00013,10.71831]
[1776752087917,48.89,75805.64,0.0,0.82193,0.00013,10.71165]
[1776752090764,48.89,75811.78,0.0,0.82273,0.00013,10.68216]
[1776752092777,48.89,75814.47,0.0,0.82308,0.00013,10.66925]
[1776752094792,48.89,75806.4,0.0,0.82203,0.00013,10.70778]
[1776752095799,48.89,75803.93,0.0,0.82172,0.00013,10.71942]
[1776752100834,48.88,75803.6,0.0,0.8217,0.00013,10.72011]
[1776752105869,48.88,75806.35,0.0,0.82208,0.00013,10.70595]
[1776752110906,48.87,75805.13,0.0,0.82195,0.00013,10.71094]
[1776752115939,48.87,75805.16,0.0,0.82197,0.00013,10.70996]
[1776752120973,48.86,75806.33,0.0,0.82215,0.00013,10.70353]
[1776752126008,48.86,75806.54,0.0,0.82219,0.00013,10.70173]
[1776752131044,48.85,75805.14,0.0,0.82211,0.00013,10.70126]
[1776752136078,48.85,75804.66,0.0,0.82207,0.00013,10.70273]
[1776752141114,48.85,75806.56,0.0,0.82234,0.00013,10.69289]
[1776752146153,48.84,75805.47,0.0,0.82222,0.00013,10.69734]
[1776752152191,48.84,75805.09,0.0,0.82219,0.00013,10.69822]
[1776752158411,48.83,75804.55,0.0,0.82215,0.00013,10.69985]
[1776752165282,48.82,75804.61,0.0,0.82218,0.00013,10.69847]
[1776752167296,48.82,75812.04,0.0,0.82315,0.00013,10.66264]
[1776752168481,48.82,75818.15,0.0,0.82394,0.00013,10.6333]
[1776752174345,48.82,75818.53,0.0,0.824,0.00013,10.63099]
[1776752179380,48.82,75818.16,0.0,0.82397,0.00013,10.63239]
[1776752187438,48.82,75818.06,0.0,0.82397,0.00013,10.63237]
[1776752192473,48.81,75818.73,0.0,0.82414,0.00013,10.62253]
[1776752198692,48.81,75815.86,0.0,0.82378,0.00013,10.63594]
[1776752204558,48.81,75815.74,0.0,0.82377,0.00013,10.63615]
[1776752209592,48.81,75811.57,0.0,0.82324,0.00013,10.65578]
[1776752214629,48.81,75808.99,0.0,0.82292,0.00013,10.66775]
[1776752220671,48.8,75807.65,0.0,0.82275,0.00013,10.67368]
[1776752225707,48.8,75807.58,0.0,0.82276,0.00013,10.6736]
[1776752229737,48.8,75800.73,0.0,0.82187,0.00013,10.70618]
[1776752235777,48.8,75795.62,0.0,0.82121,0.00013,10.73041]
[1776752240812,48.8,75794.09,0.0,0.82102,0.00013,10.73733]
[1776752245847,48.79,75789.16,0.0,0.8204,0.00013,10.76028]
[1776752248868,48.79,75786.4,0.0,0.82004,0.00013,10.77321]
[1776752253904,48.79,75789.85,0.0,0.8206,0.00013,10.74942]
[1776752259122,48.78,75787.88,0.0,0.82037,0.00013,10.75774]
[1776752264981,48.78,75787.44,0.0,0.82033,0.00013,10.75891]
[1776752270017,48.77,75787.82,0.0,0.82041,0.00013,10.75618]
[1776752276057,48.77,75787.97,0.0,0.82045,0.00013,10.7546]
[1776752278072,48.76,75793.37,0.0,0.82116,0.00013,10.72844]
[1776752283111,48.76,75795.72,0.0,0.82149,0.00013,10.71658]
[1776752288145,48.76,75800.86,0.0,0.82217,0.00013,10.69145]
[1776752293181,48.75,75801.24,0.0,0.82223,0.00013,10.6891]
[1776752298216,48.75,75796.78,0.0,0.82166,0.00013,10.71039]
[1776752303251,48.75,75796.17,0.0,0.82158,0.00013,10.71321]
[1776752308286,48.75,75790.95,0.0,0.8209,0.00013,10.73805]
[1776752312313,48.75,75783.81,0.0,0.82005,0.00013,10.76561]
[1776752318357,48.75,75784.48,0.0,0.82015,0.00013,10.76185]
[1776752323391,48.75,75784.78,0.0,0.8202,0.00013,10.75994]
[1776752328426,48.74,75780.05,0.0,0.8196,0.00013,10.78206]
[1776752334467,48.74,75774.95,0.0,0.81895,0.00013,10.80559]
[1776752339687,48.73,75773.46,0.0,0.81877,0.00013,10.81195]
[1776752346552,48.73,75772.73,0.0,0.81871,0.00013,10.81439]
[1776752356621,48.72,75771.63,0.0,0.8186,0.00013,10.81806]
[1776752359827,48.72,75765.42,0.0,0.8178,0.00013,10.84726]
[1776752361657,48.71,75758.74,0.0,0.81692,0.00013,10.87874]
[1776752364680,48.71,75752.58,0.0,0.81612,0.00013,10.90739]
[1776752369898,48.69,75750.24,0.0,0.81591,0.00013,10.91501]
[1776752376764,48.66,75747.89,0.0,0.81581,0.00013,10.91466]
[1776752386834,48.61,75747.35,0.0,0.81598,0.00013,10.90839]
[1776752391870,48.57,75746.0,0.0,0.816,0.00013,10.90762]
[1776752396905,48.49,75747.82,0.0,0.81664,0.00013,10.88423]
[1776752401940,48.44,75747.32,0.0,0.8168,0.00013,10.87806]
[1776752404976,48.43,75740.02,0.0,0.81585,0.00013,10.91233]
[1776752405972,48.43,75729.32,0.0,0.81441,0.00013,10.96357]
[1776752406981,48.43,75726.72,0.0,0.81406,0.00013,10.97588]
[1776752412014,48.43,75725.35,0.0,0.8139,0.00013,10.98163]
[1776752417049,48.42,75727.61,0.0,0.81423,0.00013,10.96999]
[1776752422082,48.42,75727.92,0.0,0.81429,0.00013,10.96774]
[1776752427117,48.41,75728.36,0.0,0.81437,0.00013,10.96488]
[1776752432152,48.39,75727.79,0.0,0.81449,0.00013,10.95672]
[1776752437187,48.38,75729.45,0.0,0.81476,0.00013,10.94736]
[1776752443230,48.37,75727.27,0.0,0.81449,0.00013,10.95663]
[1776752444237,48.37,75727.51,0.0,0.81454,0.00013,10.95501]
[1776752448278,48.37,75727.59,0.0,0.81457,0.00013,10.95393]
[1776752453299,48.29,75725.98,0.0,0.81473,0.00014,10.94777]
[1776752458334,48.23,75723.84,0.0,0.8147,0.00014,10.94873]
[1776752460530,48.23,75717.69,0.0,0.81391,0.00014,10.97677]
[1776752466392,48.2,75720.5,0.0,0.81441,0.00014,10.95879]
[1776752472434,48.2,75720.24,0.0,0.81439,0.00014,10.9594]
[1776752477469,48.19,75719.42,0.0,0.81431,0.00014,10.96224]
[1776752482504,48.18,75718.54,0.0,0.81422,0.00014,10.96536]
[1776752486534,48.18,75729.61,0.0,0.81574,0.00013,10.91106]
[1776752488548,48.18,75737.02,0.0,0.81675,0.00013,10.87479]
[1776752490743,48.17,75731.09,0.0,0.81596,0.00013,10.90315]
[1776752496604,48.17,75734.37,0.0,0.81652,0.00013,10.87963]
[1776752506674,48.15,75735.53,0.0,0.81674,0.00013,10.87153]
[1776752511709,48.15,75733.87,0.0,0.81654,0.00013,10.87869]
[1776752516744,48.14,75738.51,0.0,0.81719,0.00013,10.85546]
[1776752520964,48.14,75745.69,0.0,0.81817,0.00013,10.81989]
[1776752523793,48.13,75747.56,0.0,0.81847,0.00013,10.80898]
[1776752528828,48.11,75747.21,0.0,0.81851,0.00013,10.80738]
[1776752533864,48.1,75750.5,0.0,0.819,0.00013,10.78956]
[1776752538898,48.1,75754.86,0.0,0.8196,0.00013,10.76796]
[1776752545951,48.09,75758.73,0.0,0.82013,0.00013,10.74867]
[1776752547961,48.09,75764.85,0.0,0.82094,0.00013,10.71888]
[1776752551175,48.09,75770.57,0.0,0.82178,0.00013,10.68467]
[1776752557028,48.09,75772.44,0.0,0.82202,0.00013,10.67563]
[1776752562062,48.09,75772.31,0.0,0.82201,0.00013,10.6763]
[1776752564080,48.09,75752.07,0.0,0.81932,0.00013,10.77457]
[1776752565086,48.09,75736.03,0.0,0.81717,0.00013,10.8522]
[1776752566093,48.09,75730.45,0.0,0.81642,0.00013,10.87908]
[1776752571128,48.08,75729.24,0.0,0.8163,0.00013,10.88349]
[1776752576162,48.09,75727.53,0.0,0.81607,0.00014,10.89179]
[1776752580191,48.08,75734.09,0.0,0.81696,0.00013,10.85978]
[1776752581198,48.08,75744.6,0.0,0.81837,0.00013,10.80878]
[1776752582205,48.08,75744.47,0.0,0.81835,0.00013,10.80938]
[1776752587242,48.08,75743.42,0.0,0.81822,0.00013,10.81434]
[1776752593283,48.08,75740.93,0.0,0.81789,0.00013,10.82622]
[1776752598316,48.08,75738.67,0.0,0.81759,0.00013,10.83698]
[1776752603352,48.08,75739.22,0.0,0.81767,0.00013,10.83411]
[1776752608389,48.08,75739.02,0.0,0.81765,0.00013,10.83484]
[1776752613422,48.08,75738.46,0.0,0.81766,0.00013,10.83101]
[1776752618457,48.07,75743.04,0.0,0.81831,0.00013,10.8075]
[1776752620472,48.07,75750.08,0.0,0.81925,0.00013,10.77318]
[1776752626513,48.07,75746.98,0.0,0.81885,0.00013,10.78768]
[1776752631739,48.06,75745.3,0.0,0.81864,0.00013,10.79532]
[1776752637590,48.06,75746.7,0.0,0.81884,0.00013,10.78794]
[1776752642625,48.06,75745.47,0.0,0.81869,0.00013,10.79347]
[1776752650682,48.05,75744.5,0.0,0.81858,0.00013,10.79745]
[1776752655717,48.05,75746.18,0.0,0.81882,0.00013,10.78892]
[1776752660753,48.05,75745.81,0.0,0.81878,0.00013,10.79036]
[1776752665787,48.05,75748.03,0.0,0.81908,0.00013,10.77922]
[1776752670822,48.05,75752.32,0.0,0.81966,0.00013,10.75817]
[1776752674850,48.04,75747.3,0.0,0.81907,0.00013,10.77595]
[1776752680893,48.04,75747.43,0.0,0.8191,0.00013,10.77499]
[1776752688948,48.04,75751.69,0.0,0.81969,0.00013,10.75372]
[1776752690971,48.04,75738.45,0.0,0.81791,0.00013,10.81797]
[1776752692164,48.04,75729.9,0.0,0.81676,0.00013,10.85942]
[1776752698012,48.04,75730.15,0.0,0.81679,0.00013,10.85825]
[1776752703052,48.04,75729.83,0.0,0.81675,0.00013,10.85985]
[1776752705066,48.04,75737.66,0.0,0.81781,0.00013,10.82174]
[1776752706073,48.04,75744.51,0.0,0.81873,0.00013,10.78839]
[1776752707080,48.04,75750.44,0.0,0.81953,0.00013,10.75952]
[1776752712306,48.04,75747.09,0.0,0.81909,0.00013,10.77542]
[1776752718156,48.03,75743.54,0.0,0.81863,0.00013,10.79208]
[1776752722377,48.03,75734.64,0.0,0.81744,0.00013,10.8348]
[1776752728229,48.03,75735.07,0.0,0.81752,0.00013,10.83189]
[1776752733266,48.02,75736.65,0.0,0.81783,0.00013,10.81726]
[1776752738300,48.02,75737.93,0.0,0.81802,0.00013,10.81052]
[1776752743338,48.02,75738.69,0.0,0.81813,0.00013,10.80634]
[1776752748370,48.01,75741.69,0.0,0.81854,0.00013,10.79138]
[1776752753406,48.01,75743.35,0.0,0.81877,0.00013,10.78303]
[1776752758440,48.01,75751.04,0.0,0.81981,0.00013,10.74538]
[1776752764483,48.01,75750.94,0.0,0.8198,0.00013,10.74572]
[1776752769518,48.01,75749.3,0.0,0.81959,0.00013,10.75353]
[1776752774553,48.01,75751.78,0.0,0.81992,0.00013,10.74129]
[1776752777574,48.01,75745.77,0.0,0.81913,0.00013,10.7703]
[1776752778584,48.01,75735.89,0.0,0.8178,0.00013,10.81814]
[1776752783616,48.0,75734.61,0.0,0.81765,0.00013,10.82367]
[1776752788651,48.0,75734.56,0.0,0.81766,0.00013,10.82327]
[1776752793686,48.0,75734.39,0.0,0.81773,0.00013,10.81711]
[1776752801742,47.99,75734.44,0.0,0.81775,0.00013,10.8165]
[1776752807786,47.99,75736.5,0.0,0.81802,0.00013,10.80648]
[1776752813006,47.99,75737.53,0.0,0.81816,0.00013,10.80145]
[1776752821882,47.99,75739.54,0.0,0.81844,0.00013,10.79162]
[1776752826919,47.99,75748.1,0.0,0.81958,0.00013,10.75005]
[1776752827926,47.99,75754.77,0.0,0.82048,0.00013,10.71756]
[1776752830947,47.99,75759.47,0.0,0.8211,0.00013,10.69463]
[1776752835982,47.99,75759.42,0.0,0.8211,0.00013,10.69486]
[1776752841018,47.99,75758.65,0.0,0.821,0.00013,10.69854]
[1776752846054,47.99,75760.94,0.0,0.8213,0.00013,10.68739]
[1776752853287,47.99,75755.74,0.0,0.82069,0.00013,10.70621]
[1776752859147,47.99,75753.66,0.0,0.82041,0.00013,10.71617]
[1776752864182,47.99,75756.09,0.0,0.82074,0.00013,10.70423]
[1776752869220,47.99,75758.77,0.0,0.8211,0.00013,10.69132]
[1776752874251,47.99,75760.33,0.0,0.8213,0.00013,10.68392]
[1776752879286,47.99,75762.56,0.0,0.82159,0.00013,10.67316]
[1776752882307,47.99,75769.85,0.0,0.82256,0.00013,10.6378]
[1776752887342,47.99,75767.1,0.0,0.82218,0.00013,10.65143]
[1776752893567,48.0,75768.29,0.0,0.82234,0.00013,10.6459]
[1776752899426,48.0,75771.21,0.0,0.82272,0.00013,10.63189]
[1776752904461,48.0,75771.87,0.0,0.8228,0.00013,10.62887]
[1776752909496,48.0,75775.02,0.0,0.82321,0.00013,10.61373]
[1776752920573,48.0,75773.98,0.0,0.82313,0.00013,10.61314]
[1776752925608,48.0,75773.2,0.0,0.82303,0.00013,10.61694]
[1776752928629,48.0,75767.39,0.0,0.82227,0.00013,10.64495]
[1776752933847,48.0,75773.26,0.0,0.82305,0.00013,10.61611]
[1776752936686,48.0,75776.97,0.0,0.82354,0.00013,10.59812]
[1776752941722,48.0,75776.46,0.0,0.82346,0.00013,10.6009]
[1776752946757,48.0,75774.28,0.0,0.82317,0.00013,10.61185]
[1776752951791,48.0,75773.86,0.0,0.8231,0.00013,10.61411]
[1776752956827,48.01,75772.36,0.0,0.8229,0.00013,10.62154]
[1776752961862,48.01,75772.64,0.0,0.82294,0.00013,10.62027]
[1776752967904,48.01,75772.74,0.0,0.82295,0.00013,10.61988]
[1776752972939,48.01,75771.05,0.0,0.8228,0.00013,10.62178]
[1776752977973,48.01,75770.08,0.0,0.82267,0.00013,10.62651]
[1776752983009,48.01,75768.55,0.0,0.82247,0.00013,10.63388]
[1776752989054,48.01,75768.69,0.0,0.82249,0.00013,10.63308]
[1776752994268,48.0,75768.48,0.0,0.82247,0.00013,10.63399]
[1776753001139,48.0,75771.59,0.0,0.82288,0.00013,10.61875]
[1776753003152,48.0,75781.22,0.0,0.82416,0.00013,10.57164]
[1776753008187,48.0,75772.3,0.0,0.82299,0.00013,10.61494]
[1776753014418,48.0,75770.83,0.0,0.82279,0.00013,10.62211]
[1776753020272,48.0,75776.07,0.0,0.82348,0.00013,10.59661]
[1776753025306,48.0,75778.37,0.0,0.82379,0.00013,10.58529]
[1776753030350,48.0,75792.91,0.0,0.82571,0.00013,10.51413]
[1776753031354,48.0,75792.91,0.0,0.82578,0.00013,10.50767]
[1776753032362,48.0,75800.21,0.0,0.82674,0.00013,10.47198]
[1776753033369,48.0,75807.21,0.0,0.82765,0.00013,10.43779]
[1776753037397,48.0,75815.01,0.0,0.82866,0.00013,10.39981]
[1776753042434,48.0,75813.89,0.0,0.8285,0.00013,10.40569]
[1776753052503,48.01,75812.58,0.0,0.82832,0.00013,10.41285]
[1776753058545,48.01,75811.16,0.0,0.82812,0.00013,10.42024]
[1776753063581,48.01,75812.15,0.0,0.82824,0.00013,10.41584]
[1776753068619,48.01,75822.9,0.0,0.82962,0.00013,10.36353]
[1776753069626,48.01,75828.31,0.0,0.83032,0.00013,10.33702]
[1776753074659,48.01,75830.25,0.0,0.83057,0.00013,10.32742]
[1776753077695,48.01,75842.21,0.0,0.83211,0.00013,10.26882]
[1776753078690,48.01,75849.63,0.0,0.83305,0.00013,10.23253]
[1776753079695,48.01,75854.15,0.0,0.83363,0.00013,10.21045]
[1776753084730,48.02,75859.58,0.0,0.8343,0.00013,10.18441]
[1776753089767,48.02,75857.62,0.0,0.83404,0.00013,10.19465]
[1776753094801,48.02,75860.04,0.0,0.83441,0.00013,10.17694]
[1776753097834,48.02,75869.4,0.0,0.83558,0.00013,10.13148]
[1776753098838,48.02,75885.33,0.0,0.83758,0.00013,10.0534]
[1776753099842,48.02,75896.63,0.0,0.83899,0.00012,9.99799]
[1776753100849,48.02,75906.17,0.0,0.84017,0.00012,9.95124]
[1776753101857,48.03,75914.17,0.0,0.84115,0.00012,9.91212]
[1776753102863,48.03,75918.28,0.0,0.84165,0.00012,9.89213]
[1776753106891,48.03,75920.15,0.0,0.84186,0.00012,9.88382]
[1776753111928,48.04,75933.77,0.0,0.8435,0.00012,9.81814]
[1776753112935,48.04,75944.47,0.0,0.8448,0.00012,9.76562]
[1776753113943,48.04,75944.51,0.0,0.8448,0.00012,9.76566]
[1776753118978,48.04,75944.46,0.0,0.84477,0.00012,9.76704]
[1776753124016,48.05,75945.02,0.0,0.8448,0.00012,9.76557]
[1776753131061,48.06,75948.78,0.0,0.84521,0.00012,9.74933]
[1776753135295,48.06,75956.49,0.0,0.84611,0.00012,9.71255]
[1776753137106,48.07,75968.6,0.0,0.84756,0.00012,9.65347]
[1776753138115,48.07,75971.21,0.0,0.84787,0.00012,9.64091]
[1776753143148,48.07,75969.1,0.0,0.84758,0.00012,9.65251]
[1776753145366,48.08,75961.66,0.0,0.84668,0.00012,9.6895]
[1776753147176,48.08,75956.91,0.0,0.8461,0.00012,9.71321]
[1776753148183,48.08,75951.4,0.0,0.84543,0.00012,9.7404]
[1776753150197,48.08,75943.7,0.0,0.84449,0.00012,9.77858]
[1776753152211,48.09,75940.79,0.0,0.84419,0.00012,9.78724]
[1776753157249,48.09,75937.06,0.0,0.84369,0.00012,9.8074]
[1776753163292,48.1,75931.63,0.0,0.84298,0.00012,9.83611]
[1776753168326,48.11,75927.56,0.0,0.84244,0.00012,9.85772]
[1776753171350,48.12,75922.1,0.0,0.84175,0.00012,9.8854]
[1776753173365,48.12,75916.35,0.0,0.84103,0.00012,9.91409]
[1776753175575,48.12,75912.29,0.0,0.84052,0.00012,9.93461]
[1776753181424,48.13,75915.91,0.0,0.84093,0.00012,9.91806]
[1776753186459,48.13,75918.86,0.0,0.84127,0.00012,9.90462]
[1776753191490,48.14,75926.46,0.0,0.84218,0.00012,9.8685]
[1776753193505,48.14,75931.51,0.0,0.84278,0.00012,9.84434]
[1776753203574,48.16,75932.68,0.0,0.84285,0.00012,9.8416]
[1776753208611,48.17,75934.72,0.0,0.84306,0.00012,9.83319]
[1776753213647,48.17,75933.29,0.0,0.84292,0.00012,9.83538]
[1776753215856,48.18,75948.0,0.0,0.84469,0.00012,9.76412]
[1776753216668,48.18,75948.0,0.0,0.84468,0.00012,9.76453]
[1776753218681,48.18,75953.15,0.0,0.84529,0.00012,9.73992]
[1776753221703,48.19,75962.03,0.0,0.84634,0.00012,9.69744]
[1776753223716,48.19,75968.21,0.0,0.84706,0.00012,9.66783]
[1776753228752,48.2,75970.59,0.0,0.84732,0.00012,9.65741]
[1776753230766,48.2,75979.31,0.0,0.84835,0.00012,9.61503]
[1776753231773,48.2,75992.4,0.0,0.84989,0.00012,9.55173]
[1776753236807,48.21,75994.77,0.0,0.85013,0.00012,9.54206]
[1776753241847,48.22,75990.77,0.0,0.84961,0.00012,9.56333]
[1776753246879,48.23,75995.04,0.0,0.85008,0.00012,9.54409]
[1776753251917,48.23,75997.82,0.0,0.85038,0.00012,9.53185]
[1776753252923,48.23,76028.41,0.0,0.85395,0.00012,9.38251]
[1776753253937,48.23,76048.5,0.0,0.85625,0.00011,9.2851]
[1776753254938,48.24,76055.98,0.0,0.85711,0.00011,9.24882]
[1776753255945,48.24,76053.83,0.0,0.85685,0.00011,9.25971]
[1776753261031,48.25,76052.5,0.0,0.85665,0.00011,9.26817]
[1776753266229,48.26,76047.4,0.0,0.85602,0.00011,9.29512]
[1776753270092,48.26,76037.54,0.0,0.85485,0.00012,9.34467]
[1776753271099,48.26,76034.25,0.0,0.85454,0.00012,9.35461]
[1776753276299,48.27,76036.32,0.0,0.85475,0.00012,9.34591]
[1776753282176,48.28,76037.47,0.0,0.85484,0.00012,9.34203]
[1776753286379,48.29,76042.86,0.0,0.85544,0.00012,9.3169]
[1776753288220,48.29,76052.9,0.0,0.85657,0.00011,9.26877]
[1776753289226,48.29,76059.75,0.0,0.85734,0.00011,9.23597]
[1776753290234,48.32,76059.15,0.0,0.85714,0.00011,9.24475]
[1776753295268,48.35,76060.4,0.0,0.85715,0.00011,9.24443]
[1776753300304,48.35,76060.69,0.0,0.85714,0.00011,9.24478]
[1776753305341,48.37,76065.2,0.0,0.8576,0.00011,9.22531]
[1776753306521,48.37,76067.15,0.0,0.85781,0.00011,9.21617]
[1776753310400,48.4,76056.31,0.0,0.85643,0.00011,9.27541]
[1776753315430,48.43,76060.42,0.0,0.85675,0.00011,9.26183]
[1776753320465,48.44,76051.81,0.0,0.85572,0.00011,9.30549]
[1776753321475,48.46,76041.13,0.0,0.85436,0.00012,9.36311]
[1776753322479,48.47,76032.59,0.0,0.85337,0.00012,9.40507]
[1776753323487,48.47,76028.2,0.0,0.85285,0.00012,9.42682]
[1776753326669,48.47,76042.57,0.0,0.85448,0.00012,9.35826]
[1776753328520,48.48,76048.26,0.0,0.85511,0.00011,9.33157]
[1776753331554,48.49,76053.98,0.0,0.85581,0.00011,9.29892]
[1776753332562,48.49,76062.63,0.0,0.85679,0.00011,9.25751]
[1776753333568,48.49,76063.11,0.0,0.85683,0.00011,9.25577]
[1776753335584,48.5,76070.79,0.0,0.85768,0.00011,9.21945]
[1776753336745,48.5,76079.22,0.0,0.85862,0.00011,9.17929]
[1776753338605,48.5,76091.25,0.0,0.85996,0.00011,9.12143]
[1776753339612,48.52,76098.68,0.0,0.86069,0.00011,9.08987]
[1776753340618,48.54,76104.49,0.0,0.86123,0.00011,9.06653]
[1776753341624,48.55,76109.42,0.0,0.86177,0.00011,9.04321]
[1776753343644,48.55,76116.49,0.0,0.86253,0.00011,9.00994]
[1776753345655,48.55,76116.76,0.0,0.86254,0.00011,9.00947]
[1776753349687,48.58,76110.66,0.0,0.86176,0.00011,9.04381]
[1776753352707,48.6,76107.64,0.0,0.8613,0.00011,9.06414]
[1776753353715,48.6,76115.49,0.0,0.86215,0.00011,9.02677]
[1776753354720,48.61,76118.14,0.0,0.86243,0.00011,9.01453]
[1776753355772,48.61,76109.62,0.0,0.86148,0.00011,9.05616]
[1776753356903,48.61,76117.08,0.0,0.86229,0.00011,9.02069]
[1776753358760,48.62,76117.83,0.0,0.86236,0.00011,9.01793]
[1776753363798,48.63,76113.44,0.0,0.86183,0.00011,9.04118]
[1776753365812,48.63,76118.51,0.0,0.86237,0.00011,9.01761]
[1776753366973,48.63,76122.54,0.0,0.86279,0.00011,8.99894]
[1776753372861,48.64,76118.54,0.0,0.86233,0.00011,9.01922]
[1776753374883,48.64,76111.27,0.0,0.86152,0.00011,9.05466]
[1776753375886,48.64,76104.85,0.0,0.8608,0.00011,9.08561]
[1776753378907,48.64,76104.72,0.0,0.86077,0.00011,9.08719]
[1776753383943,48.65,76101.67,0.0,0.8604,0.00011,9.10312]
[1776753388980,48.66,76099.8,0.0,0.86017,0.00011,9.11325]
[1776753391999,48.66,76089.97,0.0,0.85913,0.00011,9.15502]
[1776753393007,48.66,76082.81,0.0,0.85831,0.00011,9.18996]
[1776753398046,48.67,76078.93,0.0,0.85785,0.00011,9.21003]
[1776753404089,48.68,76078.65,0.0,0.85776,0.00011,9.21369]
[1776753409124,48.69,76079.67,0.0,0.85783,0.00011,9.21074]
[1776753414159,48.7,76078.76,0.0,0.85768,0.00011,9.21713]
[1776753419194,48.71,76081.43,0.0,0.85793,0.00011,9.20651]
[1776753424229,48.72,76087.72,0.0,0.8586,0.00011,9.17824]
[1776753429264,48.73,76080.08,0.0,0.85769,0.00011,9.21721]
[1776753430272,48.73,76073.93,0.0,0.85698,0.00011,9.24723]
[1776753431278,48.73,76061.31,0.0,0.85554,0.00011,9.30861]
[1776753432285,48.73,76050.96,0.0,0.85435,0.00011,9.35898]
[1776753433291,48.74,76045.43,0.0,0.8537,0.00011,9.38602]
[1776753435306,48.74,76039.18,0.0,0.85297,0.00012,9.4168]
[1776753439335,48.74,76030.84,0.0,0.85198,0.00012,9.45816]
[1776753440342,48.75,76021.19,0.0,0.85085,0.00012,9.50531]
[1776753441349,48.75,76015.77,0.0,0.8502,0.00012,9.53197]
[1776753443363,48.75,76014.99,0.0,0.85009,0.00012,9.53659]
[1776753448400,48.76,76012.65,0.0,0.84977,0.00012,9.54994]
[1776753453439,48.77,76014.79,0.0,0.85005,0.00012,9.5351]
[1776753458473,48.78,76019.23,0.0,0.85053,0.00012,9.51566]
[1776753463509,48.79,76019.69,0.0,0.85053,0.00012,9.51553]
[1776753468543,48.8,76017.12,0.0,0.85018,0.00012,9.52997]
[1776753471564,48.81,76011.91,0.0,0.84955,0.00012,9.55626]
[1776753476599,48.82,76016.27,0.0,0.85001,0.00012,9.53707]
[1776753481633,48.83,76021.31,0.0,0.85055,0.00012,9.51472]
[1776753483648,48.83,76028.49,0.0,0.85137,0.00012,9.48096]
[1776753486670,48.83,76030.1,0.0,0.85154,0.00012,9.47378]
[1776753491709,48.84,76028.62,0.0,0.85134,0.00012,9.48196]
[1776753496745,48.84,76026.44,0.0,0.85107,0.00012,9.49357]
[1776753497925,48.84,76017.07,0.0,0.84997,0.00012,9.53897]
[1776753499764,48.85,76013.22,0.0,0.84951,0.00012,9.55815]
[1776753504804,48.85,76009.18,0.0,0.849,0.00012,9.57886]
[1776753507995,48.86,76015.01,0.0,0.84965,0.00012,9.5523]
[1776753513863,48.87,76015.84,0.0,0.84978,0.00012,9.54384]
[1776753518065,48.88,76009.67,0.0,0.84901,0.00012,9.57541]
[1776753523933,48.89,76009.98,0.0,0.84901,0.00012,9.57565]
[1776753528137,48.9,76015.9,0.0,0.84966,0.00012,9.54892]
[1776753534008,48.91,76016.78,0.0,0.84971,0.00012,9.54695]
[1776753539039,48.92,76017.08,0.0,0.84971,0.00012,9.54701]
[1776753544076,48.93,76014.11,0.0,0.84931,0.00012,9.56348]
[1776753550118,48.94,76014.04,0.0,0.84925,0.00012,9.5659]
[1776753554149,48.94,76020.99,0.0,0.85003,0.00012,9.53388]
[1776753559185,48.95,76020.74,0.0,0.84995,0.00012,9.53699]
[1776753564220,48.96,76019.52,0.0,0.84977,0.00012,9.54476]
[1776753568248,48.97,76026.55,0.0,0.85055,0.00012,9.51224]
[1776753569257,48.97,76032.29,0.0,0.85121,0.00012,9.48487]
[1776753571270,48.97,76034.1,0.0,0.85149,0.00012,9.47002]
[1776753573285,48.97,76043.73,0.0,0.8526,0.00012,9.42402]
[1776753574292,48.97,76049.95,0.0,0.85331,0.00011,9.39434]
[1776753575298,48.97,76050.64,0.0,0.85338,0.00011,9.39128]
[1776753580332,48.98,76048.06,0.0,0.85306,0.00011,9.40491]
[1776753585368,48.99,76050.37,0.0,0.85329,0.00011,9.39507]
[1776753588557,48.99,76044.92,0.0,0.85265,0.00012,9.422]
[1776753592417,48.99,76038.6,0.0,0.8519,0.00012,9.45325]
[1776753597452,49.0,76037.29,0.0,0.85173,0.00012,9.46042]
[1776753602487,49.0,76037.25,0.0,0.85171,0.00012,9.4614]
[1776753607523,49.01,76038.66,0.0,0.85185,0.00012,9.45539]
[1776753608700,49.01,76045.64,0.0,0.85265,0.00011,9.42201]
[1776753610543,49.01,76050.55,0.0,0.85321,0.00011,9.39879]
[1776753615583,49.01,76050.66,0.0,0.8532,0.00011,9.39897]
[1776753618768,49.01,76044.83,0.0,0.85253,0.00012,9.42728]
[1776753624641,49.02,76043.71,0.0,0.85237,0.00012,9.43374]
[1776753629683,49.02,76046.07,0.0,0.85262,0.00011,9.42329]
[1776753634711,49.03,76047.7,0.0,0.85286,0.00011,9.41004]
[1776753639747,49.03,76049.8,0.0,0.85308,0.00011,9.401]
[1776753644782,49.04,76052.12,0.0,0.85332,0.00011,9.39105]
[1776753649823,49.04,76050.83,0.0,0.85315,0.00011,9.39803]
[1776753654852,49.04,76050.56,0.0,0.85311,0.00011,9.3998]
[1776753659887,49.05,76050.08,0.0,0.85304,0.00011,9.40261]
[1776753664925,49.05,76048.8,0.0,0.85289,0.00011,9.40924]
[1776753669129,49.05,76042.02,0.0,0.85209,0.00012,9.44228]
[1776753673987,49.06,76036.67,0.0,0.85145,0.00012,9.46892]
[1776753679205,49.06,76034.14,0.0,0.85114,0.00012,9.48196]
[1776753685063,49.06,76035.99,0.0,0.85134,0.00012,9.47381]
[1776753690104,49.07,76033.76,0.0,0.85106,0.00012,9.48524]
[1776753695137,49.07,76036.49,0.0,0.85144,0.00012,9.46648]
[1776753700172,49.08,76037.23,0.0,0.8515,0.00012,9.46377]
[1776753705207,49.08,76038.15,0.0,0.85159,0.00012,9.46038]
[1776753711254,49.09,76038.37,0.0,0.85159,0.00012,9.46036]
[1776753712256,49.09,76045.17,0.0,0.85237,0.00011,9.42781]
[1776753717291,49.09,76042.44,0.0,0.85205,0.00012,9.4412]
[1776753722326,49.09,76043.08,0.0,0.85212,0.00012,9.43837]
[1776753727362,49.09,76042.38,0.0,0.85203,0.00012,9.44195]
[1776753732399,49.09,76041.75,0.0,0.85195,0.00012,9.44519]
[1776753737433,49.09,76045.98,0.0,0.85243,0.00011,9.4252]
[1776753742467,49.09,76048.57,0.0,0.85272,0.00011,9.41317]
[1776753747504,49.1,76049.1,0.0,0.85277,0.00011,9.41108]
[1776753752538,49.1,76049.06,0.0,0.85283,0.00011,9.40536]
[1776753757577,49.1,76043.98,0.0,0.85224,0.00012,9.43012]
[1776753761601,49.1,76037.73,0.0,0.85151,0.00012,9.46038]
[1776753766636,49.11,76035.19,0.0,0.8512,0.00012,9.47326]
[1776753772680,49.11,76035.15,0.0,0.85118,0.00012,9.47424]
[1776753777713,49.11,76038.4,0.0,0.85154,0.00012,9.45936]
[1776753782748,49.12,76037.27,0.0,0.85139,0.00012,9.46546]
[1776753786780,49.12,76043.8,0.0,0.85213,0.00012,9.43474]
[1776753791814,49.12,76042.55,0.0,0.85197,0.00012,9.44156]
[1776753796851,49.13,76038.36,0.0,0.85147,0.00012,9.46238]
[1776753800059,49.13,76032.62,0.0,0.8508,0.00012,9.49023]
[1776753803903,49.13,76027.6,0.0,0.85021,0.00012,9.51463]
[1776753804911,49.13,76022.4,0.0,0.8496,0.00012,9.5396]
[1776753806923,49.13,76018.9,0.0,0.84919,0.00012,9.55638]
[1776753811958,49.13,76007.92,0.0,0.84799,0.00012,9.60252]
[1776753812970,49.13,76005.75,0.0,0.84773,0.00012,9.61285]
[1776753818000,49.13,76008.1,0.0,0.84802,0.00012,9.60118]
[1776753820203,49.13,76017.36,0.0,0.84911,0.00012,9.55664]
[1776753822030,49.13,76017.55,0.0,0.84913,0.00012,9.55568]
[1776753827065,49.13,76021.77,0.0,0.84962,0.00012,9.53543]
[1776753832100,49.13,76021.99,0.0,0.84965,0.00012,9.53442]
[1776753838142,49.13,76020.08,0.0,0.84942,0.00012,9.54357]
[1776753843177,49.13,76018.42,0.0,0.84923,0.00012,9.55152]
[1776753848212,49.13,76013.42,0.0,0.84865,0.00012,9.57541]
[1776753853247,49.13,76016.46,0.0,0.84901,0.00012,9.5607]
[1776753858286,49.13,76016.24,0.0,0.84898,0.00012,9.56169]
[1776753863323,49.13,76015.19,0.0,0.84886,0.00012,9.56662]
[1776753868357,49.12,76016.07,0.0,0.84897,0.00012,9.56228]
[1776753873393,49.12,76016.12,0.0,0.84905,0.00012,9.5555]
[1776753878426,49.12,76016.6,0.0,0.84911,0.00012,9.55314]
[1776753883462,49.12,76016.97,0.0,0.84915,0.00012,9.55147]
[1776753886483,49.13,76010.29,0.0,0.84837,0.00012,9.58373]
[1776753891519,49.13,76006.18,0.0,0.84787,0.00012,9.60394]
[1776753896553,49.13,76009.22,0.0,0.84822,0.00012,9.58977]
[1776753901599,49.13,76011.57,0.0,0.84849,0.00012,9.5789]
[1776753906634,49.13,76018.51,0.0,0.84929,0.00012,9.54605]
[1776753910662,49.14,76009.8,0.0,0.84826,0.00012,9.58824]
[1776753912676,49.14,76003.66,0.0,0.84753,0.00012,9.61776]
[1776753915698,49.14,75998.39,0.0,0.84691,0.00012,9.64307]
[1776753920908,49.14,75995.71,0.0,0.8466,0.00012,9.65589]
[1776753926785,49.14,75992.93,0.0,0.84627,0.00012,9.66915]
[1776753931821,49.14,75995.27,0.0,0.84663,0.00012,9.6513]
[1776753933833,49.14,76004.31,0.0,0.8477,0.00012,9.60795]
[1776753934841,49.14,76010.31,0.0,0.8484,0.00012,9.57925]
[1776753938869,49.13,76010.6,0.0,0.84844,0.00012,9.57764]
[1776753943902,49.13,76005.12,0.0,0.8478,0.00012,9.60366]
[1776753948943,49.13,76006.6,0.0,0.84798,0.00012,9.59625]
[1776753949950,49.13,76013.2,0.0,0.84876,0.00012,9.56457]
[1776753951119,49.13,76015.11,0.0,0.84898,0.00012,9.55526]
[1776753955993,49.13,76020.42,0.0,0.8496,0.00012,9.52998]
[1776753959013,49.13,76014.81,0.0,0.84894,0.00012,9.557]
[1776753964048,49.13,76014.99,0.0,0.84896,0.00012,9.5562]
[1776753970090,49.13,76014.68,0.0,0.84892,0.00012,9.55775]
[1776753975125,49.13,76014.16,0.0,0.84886,0.00012,9.56029]
[1776753981329,49.13,76010.53,0.0,0.84844,0.00012,9.57761]
[1776753984350,49.13,76016.76,0.0,0.84917,0.00012,9.54769]
[1776753991239,49.13,76018.27,0.0,0.84942,0.00012,9.53413]
[1776753996275,49.13,76022.85,0.0,0.84995,0.00012,9.51233]
[1776754001310,49.14,76022.07,0.0,0.84985,0.00012,9.51635]
[1776754006381,49.14,76018.76,0.0,0.84946,0.00012,9.53247]
[1776754011382,49.14,76017.86,0.0,0.84935,0.00012,9.53693]
[1776754017425,49.14,76017.47,0.0,0.8493,0.00012,9.53893]
[1776754022458,49.14,76017.05,0.0,0.84925,0.00012,9.54104]
[1776754027498,49.14,76022.66,0.0,0.8499,0.00012,9.51426]
[1776754032532,49.14,76021.98,0.0,0.84982,0.00012,9.51778]
[1776754037568,49.14,76022.2,0.0,0.84984,0.00012,9.51699]
[1776754042602,49.14,76022.3,0.0,0.84984,0.00012,9.5168]
[1776754047638,49.14,76017.72,0.0,0.8493,0.00012,9.53893]
[1776754052673,49.14,76017.83,0.0,0.84939,0.00012,9.5321]
[1776754059722,49.15,76017.72,0.0,0.84937,0.00012,9.53283]
[1776754067778,49.15,76018.02,0.0,0.8494,0.00012,9.53164]
[1776754073821,49.15,76018.36,0.0,0.84944,0.00012,9.53021]
[1776754078854,49.15,76019.57,0.0,0.84957,0.00012,9.52458]
[1776754083890,49.15,76024.3,0.0,0.85012,0.00012,9.50219]
[1776754088922,49.15,76021.9,0.0,0.84983,0.00012,9.51408]
[1776754093960,49.15,76019.81,0.0,0.84958,0.00012,9.52436]
[1776754095975,49.15,76033.89,0.0,0.85122,0.00012,9.45682]
[1776754096981,49.15,76044.27,0.0,0.85242,0.00012,9.40691]
[1776754097988,49.15,76046.32,0.0,0.85266,0.00011,9.39697]
[1776754103023,49.15,76045.3,0.0,0.85255,0.00011,9.40126]
[1776754109066,49.14,76044.5,0.0,0.85248,0.00012,9.40433]
[1776754114100,49.14,76037.47,0.0,0.85176,0.00012,9.4309]
[1776754116114,49.14,76035.6,0.0,0.85156,0.00012,9.43951]
[1776754123162,49.13,76038.29,0.0,0.8519,0.00012,9.42537]
[1776754129206,49.13,76039.61,0.0,0.85207,0.00012,9.41797]
[1776754134241,49.12,76039.19,0.0,0.85205,0.00012,9.41906]
[1776754139276,49.12,76039.74,0.0,0.85213,0.00012,9.41548]
[1776754142300,49.12,76045.01,0.0,0.85275,0.00011,9.38966]
[1776754150521,49.11,76046.57,0.0,0.85296,0.00011,9.38093]
[1776754156398,49.11,76046.83,0.0,0.85301,0.00011,9.37873]
[1776754161433,49.1,76046.19,0.0,0.85296,0.00011,9.38095]
[1776754166468,49.1,76044.16,0.0,0.85275,0.00012,9.38976]
[1776754171510,49.09,76045.29,0.0,0.85298,0.00011,9.37698]
[1776754176544,49.09,76049.72,0.0,0.85351,0.00011,9.35488]
[1776754181586,49.08,76049.56,0.0,0.85351,0.00011,9.3549]
[1776754186617,49.08,76049.35,0.0,0.8535,0.00011,9.35514]
[1776754192659,49.08,76049.33,0.0,0.85352,0.00011,9.35433]
[1776754198701,49.07,76049.36,0.0,0.85354,0.00011,9.35329]
[1776754200871,49.07,76041.78,0.0,0.85268,0.00012,9.38917]
[1776754204742,49.07,76034.8,0.0,0.85189,0.00012,9.42204]
[1776754209777,49.06,76031.98,0.0,0.85159,0.00012,9.43437]
[1776754216826,49.05,76031.76,0.0,0.85161,0.00012,9.43375]
[1776754221860,49.05,76030.77,0.0,0.85153,0.00012,9.4371]
[1776754226896,49.04,76030.42,0.0,0.85151,0.00012,9.43763]
[1776754236963,49.03,76030.78,0.0,0.85168,0.00012,9.42732]
[1776754242004,49.02,76030.2,0.0,0.85164,0.00012,9.4291]
[1776754243021,49.02,76038.98,0.0,0.85266,0.00012,9.38674]
[1776754244020,49.02,76043.93,0.0,0.85323,0.00012,9.36284]
[1776754246037,49.02,76044.96,0.0,0.85335,0.00011,9.3577]
[1776754251068,49.02,76043.66,0.0,0.85322,0.00012,9.36344]
[1776754256104,49.02,76043.66,0.0,0.85323,0.00012,9.36292]
[1776754261291,49.01,76044.13,0.0,0.85329,0.00012,9.36016]
[1776754267180,49.01,76046.63,0.0,0.85359,0.00011,9.34764]
[1776754272216,49.01,76047.02,0.0,0.85365,0.00011,9.34534]
[1776754275237,49.01,76035.74,0.0,0.85236,0.00012,9.39921]
[1776754276248,49.01,76030.58,0.0,0.85176,0.00012,9.42385]
[1776754278259,49.01,76022.3,0.0,0.8508,0.00012,9.46357]
[1776754283294,49.01,76021.01,0.0,0.85066,0.00012,9.46942]
[1776754288330,49.0,76020.18,0.0,0.85057,0.00012,9.47312]
[1776754290343,49.0,76012.35,0.0,0.84966,0.00012,9.5106]
[1776754295380,49.0,76012.11,0.0,0.84972,0.00012,9.50479]
[1776754300413,49.0,76015.91,0.0,0.85018,0.00012,9.48612]
[1776754304458,49.0,76021.93,0.0,0.85088,0.00012,9.4573]
[1776754306459,49.0,76027.12,0.0,0.85148,0.00012,9.43234]
[1776754311646,49.0,76029.28,0.0,0.85172,0.00012,9.42239]
[1776754317541,49.01,76018.53,0.0,0.85045,0.00012,9.47489]
[1776754318548,49.01,76017.48,0.0,0.85033,0.00012,9.48002]
[1776754323586,49.01,76011.68,0.0,0.84964,0.00012,9.50832]
[1776754324590,49.01,76004.77,0.0,0.84883,0.00012,9.5416]
[1776754325597,49.01,76000.25,0.0,0.84829,0.00012,9.56335]
[1776754328623,49.01,75993.74,0.0,0.84753,0.00012,9.59459]
[1776754333655,49.01,75994.81,0.0,0.84766,0.00012,9.58916]
[1776754338690,49.01,75995.32,0.0,0.84773,0.00012,9.58642]
[1776754343725,49.0,75999.09,0.0,0.84818,0.00012,9.56805]
[1776754345739,49.0,76006.66,0.0,0.84907,0.00012,9.53159]
[1776754348760,49.0,76007.97,0.0,0.84923,0.00012,9.52487]
[1776754353794,49.0,76006.95,0.0,0.84922,0.00012,9.5222]
[1776754358833,48.99,76005.39,0.0,0.84907,0.00012,9.52831]
[1776754365881,48.99,76005.57,0.0,0.84911,0.00012,9.52657]
[1776754371065,48.98,76004.17,0.0,0.84896,0.00012,9.53277]
[1776754376958,48.98,76007.79,0.0,0.84941,0.00012,9.51447]
[1776754382003,48.98,76008.62,0.0,0.84951,0.00012,9.51021]
[1776754385027,48.98,76002.2,0.0,0.84876,0.00012,9.5409]
[1776754387041,48.97,75994.61,0.0,0.84787,0.00012,9.57721]
[1776754388048,48.97,75993.46,0.0,0.84774,0.00012,9.58243]
[1776754394089,48.97,75993.17,0.0,0.84773,0.00012,9.58282]
[1776754400132,48.96,75994.61,0.0,0.84793,0.00012,9.57485]
[1776754406173,48.96,75996.13,0.0,0.84813,0.00012,9.56649]
[1776754411211,48.95,75997.53,0.0,0.84839,0.00012,9.55245]
[1776754417253,48.95,75996.86,0.0,0.84834,0.00012,9.55464]
[1776754422287,48.94,75999.31,0.0,0.84865,0.00012,9.54202]
[1776754429338,48.94,76000.17,0.0,0.84878,0.00012,9.53679]
[1776754434373,48.94,75999.21,0.0,0.84868,0.00012,9.54061]
[1776754439408,48.93,75999.0,0.0,0.84868,0.00012,9.54077]
[1776754441558,48.93,75993.1,0.0,0.84799,0.00012,9.56884]
[1776754443437,48.93,75986.09,0.0,0.84716,0.00012,9.60239]
[1776754444445,48.93,75985.38,0.0,0.84708,0.00012,9.6057]
[1776754449478,48.93,75984.36,0.0,0.84697,0.00012,9.61036]
[1776754458542,48.92,75985.21,0.0,0.84709,0.00012,9.60534]
[1776754463575,48.92,75987.15,0.0,0.84734,0.00012,9.59538]
[1776754469620,48.92,75987.45,0.0,0.84739,0.00012,9.59334]
[1776754474654,48.91,75992.39,0.0,0.84806,0.00012,9.56263]
[1776754479688,48.91,75993.7,0.0,0.84822,0.00012,9.55597]
[1776754484724,48.91,75994.51,0.0,0.84833,0.00012,9.55174]
[1776754490900,48.91,75994.72,0.0,0.84836,0.00012,9.55033]
[1776754496810,48.91,75994.17,0.0,0.84831,0.00012,9.55258]
[1776754501843,48.9,75993.49,0.0,0.84823,0.00012,9.55545]
[1776754505871,48.9,75987.97,0.0,0.84759,0.00012,9.58168]
[1776754511040,48.9,75984.87,0.0,0.84723,0.00012,9.59648]
[1776754516953,48.9,75982.89,0.0,0.84699,0.00012,9.60614]
[1776754521988,48.9,75981.99,0.0,0.84688,0.00012,9.61053]
[1776754527022,48.9,75981.86,0.0,0.84686,0.00012,9.61122]
[1776754529037,48.9,75993.12,0.0,0.8482,0.00012,9.55702]
[1776754530044,48.9,75997.09,0.0,0.84866,0.00012,9.53797]
[1776754536087,48.9,75997.88,0.0,0.84884,0.00012,9.52761]
[1776754541250,48.9,75998.2,0.0,0.84888,0.00012,9.52583]
[1776754547162,48.9,75998.55,0.0,0.84893,0.00012,9.52397]
[1776754554211,48.9,75998.77,0.0,0.84896,0.00012,9.52263]
[1776754559247,48.9,76003.38,0.0,0.8495,0.00012,9.5003]
[1776754564283,48.9,76003.47,0.0,0.84952,0.00012,9.49982]
[1776754565301,48.9,76010.04,0.0,0.85029,0.00012,9.46815]
[1776754566300,48.9,76014.57,0.0,0.85082,0.00012,9.44635]
[1776754570325,48.9,76008.97,0.0,0.85016,0.00012,9.47349]
[1776754575361,48.9,76009.34,0.0,0.8502,0.00012,9.47184]
[1776754580395,48.9,76008.0,0.0,0.85003,0.00012,9.47851]
[1776754586437,48.9,76007.53,0.0,0.84997,0.00012,9.48114]
[1776754591606,48.9,76004.72,0.0,0.84971,0.00012,9.48851]
[1776754597514,48.9,76003.68,0.0,0.8496,0.00012,9.49294]
[1776754602549,48.9,76000.71,0.0,0.84927,0.00012,9.50671]
[1776754605570,48.9,75995.55,0.0,0.84866,0.00012,9.53162]
[1776754610605,48.9,75995.57,0.0,0.84866,0.00012,9.53147]
[1776754615642,48.9,75996.17,0.0,0.84873,0.00012,9.52853]
[1776754620677,48.9,75996.62,0.0,0.84879,0.00012,9.52631]
[1776754621817,48.9,75990.36,0.0,0.84805,0.00012,9.55647]
[1776754624705,48.9,75987.44,0.0,0.84771,0.00012,9.57033]
[1776754629741,48.9,75984.66,0.0,0.84738,0.00012,9.58346]
[1776754634775,48.89,75980.44,0.0,0.84689,0.00012,9.60345]
[1776754639811,48.89,75980.06,0.0,0.84686,0.00012,9.60484]
[1776754644852,48.89,75976.5,0.0,0.84644,0.00012,9.62154]
[1776754647873,48.89,75976.94,0.0,0.8465,0.00012,9.61923]
[1776754649887,48.89,75976.21,0.0,0.84642,0.00012,9.6226]
[1776754654922,48.89,75974.38,0.0,0.84629,0.00012,9.6246]
[1776754662097,48.88,75971.96,0.0,0.84601,0.00012,9.6358]
[1776754668019,48.88,75971.96,0.0,0.84602,0.00012,9.63533]
[1776754671041,48.88,75978.49,0.0,0.8468,0.00012,9.60369]
[1776754672168,48.88,75991.61,0.0,0.84836,0.00012,9.54044]
[1776754673094,48.88,75991.61,0.0,0.84836,0.00012,9.54027]
[1776754678129,48.88,75996.65,0.0,0.84896,0.00012,9.51575]
[1776754683164,48.88,75997.74,0.0,0.8491,0.00012,9.51027]
[1776754688199,48.88,75998.99,0.0,0.84925,0.00012,9.50408]
[1776754693233,48.88,75999.23,0.0,0.84928,0.00012,9.50282]
[1776754698269,48.88,75996.31,0.0,0.84894,0.00012,9.51682]
[1776754703304,48.88,75996.04,0.0,0.84891,0.00012,9.51798]
[1776754708341,48.87,75998.25,0.0,0.84917,0.00012,9.50721]
[1776754717405,48.88,75997.58,0.0,0.84915,0.00012,9.50474]
[1776754722527,48.88,75998.33,0.0,0.84923,0.00012,9.50154]
[1776754730499,48.88,75998.64,0.0,0.84926,0.00012,9.5006]
[1776754736538,48.88,75998.84,0.0,0.84927,0.00012,9.49996]
[1776754741573,48.89,75998.6,0.0,0.84924,0.00012,9.50136]
[1776754747616,48.89,75996.31,0.0,0.84896,0.00012,9.51262]
[1776754752737,48.89,75996.47,0.0,0.84898,0.00012,9.51192]
[1776754758694,48.89,75995.92,0.0,0.84892,0.00012,9.51458]
[1776754764735,48.89,75996.43,0.0,0.84898,0.00012,9.51205]
[1776754769771,48.89,75996.71,0.0,0.84901,0.00012,9.51059]
[1776754779841,48.89,75996.74,0.0,0.8491,0.00012,9.50366]
[1776754781855,48.88,75985.97,0.0,0.84783,0.00012,9.5555]
[1776754782956,48.88,75983.13,0.0,0.8475,0.00012,9.56908]
[1776754788904,48.88,75982.11,0.0,0.84739,0.00012,9.57328]
[1776754794951,48.88,75981.32,0.0,0.84731,0.00012,9.57642]
[1776754800993,48.87,75979.33,0.0,0.84709,0.00012,9.5853]
[1776754803112,48.87,75984.39,0.0,0.8477,0.00012,9.56073]
[1776754810058,48.87,75987.13,0.0,0.84803,0.00012,9.54715]
[1776754816098,48.87,75990.53,0.0,0.84846,0.00012,9.52975]
[1776754818134,48.86,75978.33,0.0,0.84702,0.00012,9.5881]
[1776754819139,48.87,75960.96,0.0,0.84493,0.00012,9.67231]
[1776754820148,48.87,75951.42,0.0,0.84377,0.00012,9.71916]
[1776754821152,48.87,75949.72,0.0,0.84356,0.00012,9.72738]
[1776754826189,48.87,75949.01,0.0,0.84347,0.00012,9.73102]
[1776754831223,48.87,75949.03,0.0,0.84354,0.00012,9.72478]
[1776754833326,48.87,75957.48,0.0,0.84457,0.00012,9.68361]
[1776754834244,48.87,75957.48,0.0,0.84457,0.00012,9.68361]
[1776754839280,48.87,75955.87,0.0,0.84438,0.00012,9.69143]
[1776754841293,48.87,75950.07,0.0,0.84368,0.00012,9.71935]
[1776754846330,48.87,75947.25,0.0,0.84333,0.00012,9.73305]
[1776754851369,48.87,75939.6,0.0,0.84241,0.00012,9.76992]
[1776754852372,48.87,75934.42,0.0,0.84177,0.00012,9.79496]
[1776754855392,48.87,75922.81,0.0,0.84036,0.00012,9.85089]
[1776754856432,48.87,75912.19,0.0,0.83905,0.00012,9.90213]
[1776754861450,48.87,75914.19,0.0,0.8393,0.00012,9.89231]
[1776754863546,48.87,75905.18,0.0,0.83819,0.00012,9.93572]
[1776754864471,48.87,75905.18,0.0,0.83819,0.00012,9.93568]
[1776754869507,48.87,75901.03,0.0,0.83768,0.00012,9.9554]
[1776754874543,48.87,75905.21,0.0,0.83821,0.00012,9.93506]
[1776754879576,48.87,75911.89,0.0,0.83903,0.00012,9.90279]
[1776754884614,48.87,75912.41,0.0,0.8391,0.00012,9.90029]
[1776754889647,48.87,75913.32,0.0,0.83921,0.00012,9.89587]
[1776754893760,48.87,75918.76,0.0,0.83996,0.00012,9.86319]
[1776754899717,48.87,75919.69,0.0,0.84007,0.00012,9.85881]
[1776754911802,48.87,75919.35,0.0,0.84002,0.00012,9.86054]
[1776754913904,48.87,75925.6,0.0,0.84079,0.00012,9.83041]
[1776754919860,48.87,75921.96,0.0,0.84034,0.00012,9.84805]
[1776754924896,48.87,75918.15,0.0,0.83987,0.00012,9.86643]
[1776754926911,48.87,75905.11,0.0,0.83826,0.00012,9.92941]
[1776754927918,48.87,75899.7,0.0,0.83759,0.00012,9.95554]
[1776754928924,48.87,75892.53,0.0,0.8367,0.00012,9.99011]
[1776754929934,48.87,75877.08,0.0,0.83477,0.00013,10.06451]
[1776754930938,48.87,75873.21,0.0,0.83429,0.00013,10.08303]
[1776754935975,48.87,75870.59,0.0,0.83397,0.00013,10.09499]
[1776754941011,48.87,75867.98,0.0,0.83364,0.00013,10.1076]
[1776754942018,48.87,75876.21,0.0,0.83468,0.00013,10.06798]
[1776754943027,48.87,75881.31,0.0,0.83532,0.00013,10.04348]
[1776754946046,48.87,75870.68,0.0,0.83398,0.00013,10.0946]
[1776754948061,48.87,75866.89,0.0,0.8335,0.00013,10.11289]
[1776754954197,48.87,75863.51,0.0,0.83315,0.00013,10.1228]
[1776754957126,48.87,75854.26,0.0,0.83198,0.00013,10.16741]
[1776754958129,48.87,75831.12,0.0,0.82902,0.00013,10.27877]
[1776754959137,48.87,75821.35,0.0,0.82776,0.00013,10.32579]
[1776754960145,48.87,75826.13,0.0,0.82838,0.00013,10.30275]
[1776754961151,48.87,75835.74,0.0,0.82961,0.00013,10.25652]
[1776754962158,48.87,75844.63,0.0,0.83075,0.00013,10.21379]
[1776754963165,48.87,75845.57,0.0,0.83087,0.00013,10.20932]
[1776754966186,48.87,75852.53,0.0,0.83175,0.00013,10.17589]
[1776754968200,48.87,75854.78,0.0,0.83204,0.00013,10.16512]
[1776754971221,48.87,75852.77,0.0,0.83178,0.00013,10.17502]
[1776754976257,48.87,75855.53,0.0,0.83212,0.00013,10.16206]
[1776754981295,48.87,75857.51,0.0,0.83236,0.00013,10.1528]
[1776754982314,48.87,75863.19,0.0,0.83309,0.00013,10.12539]
[1776754983309,48.87,75873.46,0.0,0.83438,0.00013,10.07591]
[1776754984409,48.87,75890.28,0.0,0.83648,0.00012,9.99503]
[1776754988345,48.87,75899.83,0.0,0.83767,0.00012,9.94895]
[1776754989352,48.87,75905.56,0.0,0.83839,0.00012,9.92109]
[1776754990363,48.87,75903.48,0.0,0.83814,0.00012,9.93091]
[1776754994477,48.86,75893.88,0.0,0.83697,0.00012,9.97618]
[1776754996400,48.86,75890.8,0.0,0.8366,0.00012,9.99065]
[1776755002442,48.86,75890.25,0.0,0.83654,0.00012,9.99276]
[1776755007478,48.86,75889.82,0.0,0.83649,0.00012,9.99465]
[1776755012512,48.86,75888.66,0.0,0.83642,0.00012,9.99395]
[1776755014623,48.86,75873.83,0.0,0.83456,0.00013,10.06546]
[1776755016541,48.86,75871.94,0.0,0.83433,0.00013,10.07429]
[1776755018650,48.86,75881.7,0.0,0.83556,0.00013,10.02721]
[1776755024596,48.86,75882.78,0.0,0.83569,0.00013,10.022]
[1776755029631,48.86,75880.5,0.0,0.83541,0.00013,10.03295]
[1776755034665,48.86,75878.53,0.0,0.83517,0.00013,10.04223]
[1776755039704,48.85,75873.63,0.0,0.83457,0.00013,10.065]
[1776755042726,48.85,75878.67,0.0,0.83521,0.00013,10.04048]
[1776755044742,48.85,75872.96,0.0,0.83449,0.00013,10.06808]
[1776755046855,48.85,75867.48,0.0,0.8338,0.00013,10.0946]
[1776755052796,48.86,75872.38,0.0,0.8344,0.00013,10.07148]
[1776755057831,48.85,75873.63,0.0,0.83458,0.00013,10.06465]
[1776755062867,48.85,75871.88,0.0,0.83439,0.00013,10.0721]
[1776755066993,48.84,75865.63,0.0,0.83361,0.00013,10.10188]
[1776755072937,48.85,75867.74,0.0,0.83394,0.00013,10.08569]
[1776755077972,48.85,75869.4,0.0,0.83414,0.00013,10.07816]
[1776755084015,48.85,75871.69,0.0,0.83441,0.00013,10.06783]
[1776755089052,48.85,75879.3,0.0,0.83536,0.00013,10.03121]
[1776755090057,48.85,75883.81,0.0,0.83593,0.00013,10.00951]
[1776755095094,48.85,75885.44,0.0,0.83616,0.00012,10.00075]
[1776755097206,48.85,75892.11,0.0,0.837,0.00012,9.96821]
[1776755100136,48.84,75895.44,0.0,0.83742,0.00012,9.95166]
[1776755102172,48.84,75889.9,0.0,0.83674,0.00012,9.97808]
[1776755107281,48.84,75889.47,0.0,0.83671,0.00012,9.97931]
[1776755113219,48.83,75888.9,0.0,0.83666,0.00012,9.981]
[1776755118254,48.83,75888.47,0.0,0.83663,0.00012,9.98217]
[1776755123297,48.82,75883.81,0.0,0.83607,0.00013,10.00374]
[1776755124305,48.82,75878.47,0.0,0.83541,0.00013,10.02931]
[1776755126321,48.82,75874.1,0.0,0.83487,0.00013,10.05004]
[1776755131353,48.82,75871.76,0.0,0.83467,0.00013,10.05421]
[1776755137490,48.81,75875.73,0.0,0.83519,0.00013,10.0344]
[1776755143440,48.81,75875.04,0.0,0.83511,0.00013,10.03721]
[1776755148474,48.81,75874.69,0.0,0.83508,0.00013,10.03843]
[1776755153511,48.81,75876.05,0.0,0.83526,0.00013,10.03141]
[1776755154517,48.8,75886.12,0.0,0.83653,0.00012,9.98275]
[1776755155523,48.8,75892.01,0.0,0.83727,0.00012,9.95415]
[1776755157630,48.8,75894.47,0.0,0.83758,0.00012,9.9419]
[1776755163584,48.8,75895.14,0.0,0.83768,0.00012,9.93803]
[1776755168622,48.79,75898.51,0.0,0.83812,0.00012,9.921]
[1776755173657,48.79,75898.39,0.0,0.83812,0.00012,9.92092]
[1776755177770,48.79,75892.6,0.0,0.83742,0.00012,9.94828]
[1776755183728,48.78,75895.19,0.0,0.83777,0.00012,9.9347]
[1776755188762,48.78,75899.7,0.0,0.83835,0.00012,9.91208]
[1776755193798,48.77,75900.79,0.0,0.83858,0.00012,9.8995]
[1776755198833,48.77,75901.33,0.0,0.83867,0.00012,9.89602]
[1776755203868,48.76,75902.08,0.0,0.83879,0.00012,9.89153]
[1776755208903,48.76,75899.69,0.0,0.83851,0.00012,9.90219]
[1776755213939,48.75,75897.3,0.0,0.83824,0.00012,9.91267]
[1776755218976,48.75,75900.28,0.0,0.83864,0.00012,9.89719]
[1776755224016,48.74,75901.44,0.0,0.83881,0.00012,9.89062]
[1776755230053,48.73,75903.01,0.0,0.83905,0.00012,9.88109]
[1776755235087,48.73,75903.0,0.0,0.83908,0.00012,9.87968]
[1776755243143,48.71,75903.66,0.0,0.83922,0.00012,9.87415]
[1776755248265,48.71,75905.52,0.0,0.83949,0.00012,9.86367]
[1776755255243,48.7,75906.44,0.0,0.83974,0.00012,9.85072]
[1776755260262,48.69,75908.73,0.0,0.84004,0.00012,9.8388]
[1776755267312,48.69,75906.85,0.0,0.83983,0.00012,9.84707]
[1776755276374,48.69,75905.9,0.0,0.83971,0.00012,9.85154]
[1776755278477,48.69,75911.72,0.0,0.84044,0.00012,9.82294]
[1776755283425,48.68,75917.53,0.0,0.84119,0.00012,9.79371]
[1776755285437,48.68,75920.56,0.0,0.84157,0.00012,9.77864]
[1776755288548,48.67,75913.13,0.0,0.84067,0.00012,9.81404]
[1776755295507,48.67,75906.7,0.0,0.8399,0.00012,9.84396]
[1776755300542,48.67,75907.47,0.0,0.84001,0.00012,9.83964]
[1776755305577,48.66,75907.77,0.0,0.84006,0.00012,9.83773]
[1776755310613,48.66,75908.57,0.0,0.84017,0.00012,9.83339]
[1776755315654,48.66,75902.72,0.0,0.83953,0.00012,9.85506]
[1776755316655,48.66,75896.81,0.0,0.8388,0.00012,9.88368]
[1776755318767,48.66,75889.29,0.0,0.83787,0.00012,9.91994]
[1776755324711,48.66,75886.08,0.0,0.83748,0.00012,9.93509]
[1776755330753,48.65,75884.39,0.0,0.83727,0.00013,9.94293]
[1776755335788,48.65,75888.08,0.0,0.83774,0.00012,9.92486]
[1776755340823,48.65,75887.29,0.0,0.83764,0.00012,9.92875]
[1776755345858,48.65,75883.66,0.0,0.83719,0.00013,9.94628]
[1776755348984,48.65,75875.46,0.0,0.83616,0.00013,9.98592]
[1776755354920,48.65,75872.82,0.0,0.83583,0.00013,9.99843]
[1776755359956,48.65,75871.69,0.0,0.8357,0.00013,10.00365]
[1776755362977,48.65,75877.99,0.0,0.83649,0.00013,9.9731]
[1776755363984,48.65,75883.05,0.0,0.83712,0.00013,9.94864]
[1776755369126,48.65,75886.85,0.0,0.83759,0.00012,9.93052]
[1776755377079,48.66,75888.08,0.0,0.83781,0.00012,9.9188]
[1776755382113,48.66,75892.44,0.0,0.83834,0.00012,9.89825]
[1776755385134,48.66,75897.89,0.0,0.839,0.00012,9.87229]
[1776755390169,48.66,75897.79,0.0,0.83897,0.00012,9.87352]
[1776755395204,48.67,75895.39,0.0,0.83866,0.00012,9.88584]
[1776755400239,48.67,75899.45,0.0,0.83915,0.00012,9.86683]
[1776755403260,48.67,75908.3,0.0,0.84024,0.00012,9.82415]
[1776755404268,48.67,75913.5,0.0,0.84088,0.00012,9.79887]
[1776755409303,48.67,75923.0,0.0,0.84206,0.00012,9.75256]
[1776755414339,48.67,75927.77,0.0,0.84264,0.00012,9.72941]
[1776755419478,48.67,75930.06,0.0,0.84292,0.00012,9.71849]
[1776755425418,48.67,75929.88,0.0,0.84289,0.00012,9.71962]
[1776755430455,48.67,75929.45,0.0,0.84283,0.00012,9.72195]
[1776755435492,48.68,75925.74,0.0,0.84245,0.00012,9.73369]
[1776755437508,48.68,75933.35,0.0,0.84338,0.00012,9.69693]
[1776755439635,48.68,75940.92,0.0,0.8443,0.00012,9.66045]
[1776755442541,48.68,75943.38,0.0,0.84458,0.00012,9.64893]
[1776755444558,48.68,75949.89,0.0,0.84536,0.00012,9.61772]
[1776755449705,48.69,75953.46,0.0,0.84577,0.00012,9.60143]
[1776755455632,48.69,75954.98,0.0,0.84593,0.00012,9.59525]
[1776755460667,48.7,75955.43,0.0,0.84596,0.00012,9.59406]
[1776755465709,48.7,75954.05,0.0,0.84577,0.00012,9.60169]
[1776755466714,48.7,75942.2,0.0,0.84433,0.00012,9.65923]
[1776755467721,48.7,75934.91,0.0,0.84344,0.00012,9.69462]
[1776755468728,48.7,75935.76,0.0,0.84354,0.00012,9.69057]
[1776755473764,48.7,75933.59,0.0,0.84327,0.00012,9.70143]
[1776755478799,48.71,75932.48,0.0,0.84313,0.00012,9.70712]
[1776755483833,48.71,75931.26,0.0,0.84297,0.00012,9.71336]
[1776755484844,48.71,75922.3,0.0,0.84187,0.00012,9.75678]
[1776755485850,48.71,75918.76,0.0,0.84143,0.00012,9.77408]
[1776755490885,48.71,75917.96,0.0,0.84133,0.00012,9.77791]
[1776755495920,48.71,75926.24,0.0,0.84243,0.00012,9.73128]
[1776755496928,48.71,75931.46,0.0,0.84307,0.00012,9.70606]
[1776755498942,48.71,75936.92,0.0,0.84373,0.00012,9.67981]
[1776755501968,48.71,75941.92,0.0,0.84433,0.00012,9.6561]
[1776755502975,48.71,75949.14,0.0,0.8452,0.00012,9.62137]
[1776755508011,48.72,75946.84,0.0,0.84489,0.00012,9.63347]
[1776755513047,48.72,75950.55,0.0,0.84532,0.00012,9.61646]
[1776755518082,48.73,75948.4,0.0,0.84504,0.00012,9.62782]
[1776755523117,48.73,75946.33,0.0,0.84477,0.00012,9.63853]
[1776755530299,48.73,75946.32,0.0,0.84477,0.00012,9.63858]
[1776755535202,48.73,75939.34,0.0,0.8439,0.00012,9.67309]
[1776755536209,48.74,75932.72,0.0,0.84309,0.00012,9.7052]
[1776755538223,48.74,75924.88,0.0,0.84213,0.00012,9.7432]
[1776755543266,48.74,75921.02,0.0,0.84165,0.00012,9.76223]
[1776755548301,48.74,75917.78,0.0,0.84125,0.00012,9.77806]
[1776755554343,48.74,75917.77,0.0,0.84133,0.00012,9.77132]
[1776755559378,48.74,75918.57,0.0,0.84144,0.00012,9.7672]
[1776755564413,48.73,75923.14,0.0,0.84201,0.00012,9.74483]
[1776755570455,48.73,75924.8,0.0,0.84221,0.00012,9.73668]
[1776755575490,48.73,75926.17,0.0,0.84238,0.00012,9.73003]
[1776755580652,48.73,75925.8,0.0,0.84233,0.00012,9.73187]
[1776755586568,48.73,75922.96,0.0,0.84198,0.00012,9.74569]
[1776755591602,48.73,75923.67,0.0,0.84207,0.00012,9.74231]
[1776755596637,48.73,75926.06,0.0,0.84236,0.00012,9.73086]
[1776755601672,48.74,75922.36,0.0,0.8419,0.00012,9.7489]
[1776755606707,48.74,75922.75,0.0,0.84195,0.00012,9.74711]
[1776755611742,48.74,75921.84,0.0,0.84191,0.00012,9.74511]
[1776755616778,48.74,75921.53,0.0,0.84187,0.00012,9.74667]
[1776755620938,48.74,75926.59,0.0,0.84249,0.00012,9.72226]
[1776755626846,48.74,75928.4,0.0,0.84271,0.00012,9.7138]
[1776755631882,48.74,75927.08,0.0,0.84254,0.00012,9.72043]
[1776755632889,48.74,75927.81,0.0,0.84263,0.00012,9.71695]
[1776755637925,48.74,75927.95,0.0,0.84264,0.00012,9.71655]
[1776755642962,48.74,75931.3,0.0,0.84304,0.00012,9.70067]
[1776755647996,48.74,75930.95,0.0,0.84299,0.00012,9.70269]
[1776755650012,48.75,75940.55,0.0,0.84416,0.00012,9.65638]
[1776755651151,48.75,75962.46,0.0,0.84679,0.00012,9.55076]
[1776755653040,48.75,75963.68,0.0,0.84693,0.00012,9.54512]
[1776755658075,48.75,75968.2,0.0,0.84744,0.00012,9.5246]
[1776755659081,48.76,75975.06,0.0,0.84826,0.00012,9.49156]
[1776755660089,48.76,75980.83,0.0,0.84894,0.00012,9.46383]
[1776755661222,48.76,75982.1,0.0,0.84909,0.00012,9.45808]
[1776755665124,48.76,75974.91,0.0,0.84821,0.00012,9.49354]
[1776755668155,48.76,75967.82,0.0,0.84735,0.00012,9.52832]
[1776755669159,48.77,75958.4,0.0,0.84622,0.00012,9.57404]
[1776755674195,48.77,75953.74,0.0,0.84572,0.00012,9.59088]
[1776755679230,48.77,75953.28,0.0,0.84564,0.00012,9.59392]
[1776755681363,48.77,75967.26,0.0,0.84732,0.00012,9.52648]
[1776755687289,48.78,75963.54,0.0,0.84684,0.00012,9.54582]
[1776755691433,48.79,75958.4,0.0,0.8462,0.00012,9.57158]
[1776755697359,48.79,75956.18,0.0,0.8459,0.00012,9.58359]
[1776755702394,48.8,75958.96,0.0,0.84621,0.00012,9.57123]
[1776755704415,48.8,75964.58,0.0,0.84687,0.00012,9.54463]
[1776755706423,48.8,75958.87,0.0,0.84617,0.00012,9.57271]
[1776755708436,48.8,75952.37,0.0,0.84538,0.00012,9.60452]
[1776755713471,48.81,75949.36,0.0,0.84499,0.00012,9.61999]
[1776755721645,48.82,75949.33,0.0,0.84495,0.00012,9.62157]
[1776755726564,48.82,75958.44,0.0,0.84603,0.00012,9.57847]
[1776755727572,48.82,75964.36,0.0,0.84674,0.00012,9.55013]
[1776755728588,48.82,75965.73,0.0,0.8469,0.00012,9.54364]
[1776755733620,48.83,75969.18,0.0,0.84736,0.00012,9.52169]
[1776755738656,48.83,75972.66,0.0,0.84775,0.00012,9.50588]
[1776755743689,48.84,75976.57,0.0,0.8482,0.00012,9.48781]
[1776755746710,48.84,75987.2,0.0,0.84945,0.00012,9.43707]
[1776755747717,48.84,75990.64,0.0,0.84985,0.00012,9.4207]
[1776755752752,48.85,75993.63,0.0,0.85018,0.00012,9.40753]
[1776755756781,48.85,76004.21,0.0,0.8514,0.00012,9.35736]
[1776755757787,48.85,76005.6,0.0,0.85156,0.00012,9.35081]
[1776755762827,48.86,76005.59,0.0,0.85154,0.00012,9.35169]
[1776755767860,48.86,76003.86,0.0,0.85132,0.00012,9.36089]
[1776755768866,48.86,75998.0,0.0,0.85062,0.00012,9.38945]
[1776755769873,48.86,75989.22,0.0,0.84958,0.00012,9.43205]
[1776755770880,48.87,75982.27,0.0,0.84874,0.00012,9.46593]
[1776755771995,48.87,75978.22,0.0,0.84826,0.00012,9.48578]
[1776755777928,48.88,75981.34,0.0,0.84859,0.00012,9.4724]
[1776755783971,48.88,75985.72,0.0,0.84907,0.00012,9.4529]
[1776755789006,48.89,75989.08,0.0,0.84943,0.00012,9.43804]
[1776755792144,48.89,75983.53,0.0,0.84884,0.00012,9.45905]
[1776755798069,48.9,75977.97,0.0,0.84814,0.00012,9.48719]
[1776755805118,48.91,75977.31,0.0,0.84803,0.00012,9.49171]
[1776755810156,48.91,75980.31,0.0,0.84836,0.00012,9.47841]
[1776755815188,48.92,75980.75,0.0,0.84837,0.00012,9.47817]
[1776755820224,48.93,75980.77,0.0,0.84833,0.00012,9.47979]
[1776755822365,48.93,75973.83,0.0,0.84749,0.00012,9.51369]
[1776755824251,48.94,75963.47,0.0,0.84624,0.00012,9.56414]
[1776755825261,48.94,75961.58,0.0,0.84601,0.00012,9.5735]
[1776755830295,48.95,75959.38,0.0,0.84571,0.00012,9.58556]
[1776755835329,48.95,75959.02,0.0,0.84563,0.00012,9.58851]
[1776755841376,48.96,75959.19,0.0,0.84562,0.00012,9.58921]
[1776755844395,48.96,75951.08,0.0,0.84462,0.00012,9.62901]
[1776755847414,48.97,75957.57,0.0,0.84538,0.00012,9.59848]
[1776755852574,48.97,75959.64,0.0,0.84568,0.00012,9.58344]
[1776755858493,48.98,75958.54,0.0,0.84551,0.00012,9.59039]
[1776755863527,48.99,75958.82,0.0,0.84551,0.00012,9.59041]
[1776755870577,49.0,75959.32,0.0,0.84552,0.00012,9.58995]
[1776755875611,49.0,75963.18,0.0,0.84596,0.00012,9.57246]
[1776755876620,49.0,75969.47,0.0,0.84671,0.00012,9.54225]
[1776755881655,49.01,75976.69,0.0,0.84757,0.00012,9.50779]
[1776755882785,49.01,75991.58,0.0,0.84933,0.00012,9.43633]
[1776755889710,49.01,75991.33,0.0,0.84927,0.00012,9.43871]
[1776755895754,49.02,75989.78,0.0,0.84907,0.00012,9.44712]
[1776755900789,49.02,75987.32,0.0,0.84876,0.00012,9.45973]
[1776755904816,49.02,75996.02,0.0,0.84977,0.00012,9.41853]
[1776755905825,49.02,76007.74,0.0,0.85115,0.00012,9.3623]
[1776755906832,49.03,76017.46,0.0,0.85228,0.00012,9.31576]
[1776755908845,49.03,76018.35,0.0,0.85237,0.00012,9.31194]
[1776755913880,49.03,76014.98,0.0,0.85203,0.00012,9.32275]
[1776755918916,49.04,76010.86,0.0,0.85152,0.00012,9.34365]
[1776755923951,49.04,76013.47,0.0,0.8518,0.00012,9.33214]
[1776755925965,49.05,76015.83,0.0,0.85207,0.00012,9.32129]
[1776755931005,49.05,76018.19,0.0,0.85231,0.00012,9.31122]
[1776755933144,49.05,76024.4,0.0,0.85302,0.00012,9.28194]
[1776755938052,49.06,76028.4,0.0,0.85345,0.00012,9.26427]
[1776755943214,49.07,76027.89,0.0,0.85336,0.00012,9.2683]
[1776755949126,49.08,76029.26,0.0,0.85347,0.00012,9.26358]
[1776755954161,49.09,76029.93,0.0,0.85351,0.00012,9.26195]
[1776755959196,49.09,76033.28,0.0,0.85387,0.00012,9.2473]
[1776755964231,49.1,76034.88,0.0,0.85401,0.00012,9.2412]
[1776755966245,49.1,76043.27,0.0,0.85497,0.00012,9.20146]
[1776755969266,49.11,76044.88,0.0,0.85514,0.00011,9.19432]
[1776755974301,49.11,76045.09,0.0,0.85522,0.00011,9.18777]
[1776755979336,49.12,76048.92,0.0,0.85564,0.00011,9.17042]
[1776755987393,49.12,76050.79,0.0,0.85582,0.00011,9.16314]
[1776755993569,49.13,76049.42,0.0,0.85563,0.00011,9.17111]
[1776755999480,49.14,76059.16,0.0,0.85671,0.00011,9.1257]
[1776756000487,49.14,76064.68,0.0,0.85733,0.00011,9.09955]
[1776756005527,49.14,76067.98,0.0,0.85768,0.00011,9.08479]
[1776756006532,49.15,76074.7,0.0,0.85843,0.00011,9.05328]
[1776756008551,49.15,76080.4,0.0,0.85906,0.00011,9.02657]
[1776756011573,49.15,76085.87,0.0,0.85967,0.00011,9.001]
[1776756016606,49.16,76093.62,0.0,0.86051,0.00011,8.96503]
[1776756021642,49.16,76097.88,0.0,0.86095,0.00011,8.94626]
[1776756026679,49.17,76098.68,0.0,0.86102,0.00011,8.94318]
[1776756031710,49.17,76101.11,0.0,0.86136,0.00011,8.92591]
[1776756033851,49.17,76095.47,0.0,0.86071,0.00011,8.95332]
[1776756036746,49.18,76090.75,0.0,0.86016,0.00011,8.97678]
[1776756037754,49.18,76080.47,0.0,0.859,0.00011,9.02624]
[1776756039766,49.18,76072.47,0.0,0.85808,0.00011,9.06515]
[1776756044803,49.19,76074.58,0.0,0.85828,0.00011,9.05675]
[1776756049837,49.2,76077.24,0.0,0.85854,0.00011,9.04585]
[1776756058900,49.22,76074.7,0.0,0.85818,0.00011,9.06108]
[1776756064063,49.22,76075.35,0.0,0.85822,0.00011,9.05934]
[1776756070985,49.23,76074.85,0.0,0.85814,0.00011,9.063]
[1776756075015,49.23,76082.11,0.0,0.85894,0.00011,9.02912]
[1776756077028,49.23,76083.98,0.0,0.85914,0.00011,9.02068]
[1776756080057,49.24,76095.7,0.0,0.86043,0.00011,8.96563]
[1776756081057,49.24,76097.29,0.0,0.8606,0.00011,8.9584]
[1776756086096,49.25,76092.52,0.0,0.86003,0.00011,8.98278]
[1776756091130,49.25,76086.29,0.0,0.85938,0.00011,9.00744]
[1776756092141,49.26,76080.65,0.0,0.85873,0.00011,9.03474]
[1776756093145,49.26,76077.64,0.0,0.85839,0.00011,9.04948]
[1776756095161,49.26,76074.29,0.0,0.85799,0.00011,9.06615]
[1776756101199,49.27,76073.49,0.0,0.85785,0.00011,9.07196]
[1776756106234,49.28,76069.39,0.0,0.85735,0.00011,9.09306]
[1776756111269,49.29,76064.59,0.0,0.85678,0.00011,9.11728]
[1776756116305,49.29,76064.56,0.0,0.85675,0.00011,9.1186]
[1776756121340,49.3,76065.26,0.0,0.8568,0.00011,9.11641]
[1776756126375,49.3,76063.0,0.0,0.85652,0.00011,9.12832]
[1776756131409,49.31,76061.9,0.0,0.85637,0.00011,9.1346]
[1776756136443,49.31,76058.73,0.0,0.85599,0.00011,9.15059]
[1776756141481,49.32,76063.54,0.0,0.85651,0.00011,9.12858]
[1776756146515,49.32,76061.11,0.0,0.85621,0.00011,9.14116]
[1776756151551,49.33,76062.95,0.0,0.85648,0.00011,9.1268]
[1776756152565,49.33,76073.89,0.0,0.85772,0.00011,9.07487]
[1776756153566,49.33,76084.7,0.0,0.85893,0.00011,9.02367]
[1776756154702,49.33,76091.19,0.0,0.85965,0.00011,8.99337]
[1776756160615,49.34,76097.06,0.0,0.86027,0.00011,8.96664]
[1776756165649,49.34,76098.67,0.0,0.86042,0.00011,8.96063]
[1776756169677,49.35,76106.07,0.0,0.86121,0.00011,8.92666]
[1776756173711,49.36,76113.44,0.0,0.862,0.00011,8.89289]
[1776756178741,49.36,76114.45,0.0,0.86209,0.00011,8.88914]
[1776756181762,49.36,76109.39,0.0,0.86152,0.00011,8.91371]
[1776756186796,49.37,76109.77,0.0,0.86152,0.00011,8.91366]
[1776756191832,49.38,76113.67,0.0,0.86192,0.00011,8.89658]
[1776756194987,49.38,76118.44,0.0,0.86243,0.00011,8.87457]
[1776756201902,49.39,76117.3,0.0,0.86227,0.00011,8.88148]
[1776756205058,49.39,76122.79,0.0,0.86286,0.00011,8.85608]
[1776756210968,49.4,76121.99,0.0,0.86274,0.00011,8.86131]
[1776756215127,49.4,76116.8,0.0,0.86223,0.00011,8.88032]
[1776756220032,49.41,76110.88,0.0,0.86155,0.00011,8.90936]
[1776756221037,49.41,76104.56,0.0,0.86085,0.00011,8.93947]
[1776756226073,49.41,76099.61,0.0,0.86028,0.00011,8.96358]
[1776756231110,49.42,76102.11,0.0,0.86053,0.00011,8.953]
[1776756236146,49.42,76105.9,0.0,0.86092,0.00011,8.93639]
[1776756241180,49.43,76107.77,0.0,0.8611,0.00011,8.92891]
[1776756246250,49.44,76109.07,0.0,0.86121,0.00011,8.92416]
[1776756250272,49.44,76118.25,0.0,0.8622,0.00011,8.8818]
[1776756253292,49.45,76121.47,0.0,0.86254,0.00011,8.86737]
[1776756258330,49.45,76121.34,0.0,0.8625,0.00011,8.86883]
[1776756263362,49.46,76121.03,0.0,0.86245,0.00011,8.8711]
[1776756268401,49.46,76124.49,0.0,0.86281,0.00011,8.85553]
[1776756273436,49.46,76131.99,0.0,0.86369,0.00011,8.81448]
[1776756278472,49.47,76126.71,0.0,0.86308,0.00011,8.84092]
[1776756283506,49.48,76129.58,0.0,0.86336,0.00011,8.82915]
[1776756288541,49.49,76135.94,0.0,0.86401,0.00011,8.80086]
[1776756293576,49.5,76140.4,0.0,0.86446,0.00011,8.78171]
[1776756298611,49.51,76141.89,0.0,0.86458,0.00011,8.7764]
[1776756302642,49.51,76156.7,0.0,0.86616,0.00011,8.70745]
[1776756303649,49.51,76162.3,0.0,0.86676,0.00011,8.68121]
[1776756305776,49.51,76166.81,0.0,0.86724,0.00011,8.66059]
[1776756307677,49.51,76173.54,0.0,0.86795,0.00011,8.62911]
[1776756308685,49.52,76175.64,0.0,0.86817,0.00011,8.6195]
[1776756310711,49.52,76183.38,0.0,0.86898,0.00011,8.58368]
[1776756311713,49.52,76192.34,0.0,0.86993,0.00011,8.54189]
[1776756312715,49.52,76206.88,0.0,0.87145,0.0001,8.47382]
[1776756313722,49.52,76214.98,0.0,0.8723,0.0001,8.43597]
[1776756314730,49.52,76238.92,0.0,0.87478,0.0001,8.3239]
[1776756315872,49.52,76288.65,0.0,0.87983,0.0001,8.0926]
[1776756316758,49.53,76264.27,0.0,0.87736,0.0001,8.2064]
[1776756317771,49.55,76264.33,0.0,0.87726,0.0001,8.2112]
[1776756318770,49.55,76252.08,0.0,0.876,0.0001,8.26873]
[1776756321907,49.58,76219.99,0.0,0.87256,0.0001,8.4247]
[1776756322797,49.58,76219.99,0.0,0.87255,0.0001,8.4251]
[1776756324811,49.58,76214.44,0.0,0.87195,0.0001,8.45182]
[1776756329852,49.59,76209.26,0.0,0.87137,0.0001,8.47786]
[1776756331978,49.6,76203.57,0.0,0.87084,0.00011,8.49871]
[1776756333879,49.6,76194.65,0.0,0.86988,0.00011,8.5415]
[1776756338910,49.61,76191.91,0.0,0.86954,0.00011,8.55645]
[1776756343945,49.62,76192.45,0.0,0.86955,0.00011,8.55588]
[1776756345959,49.62,76205.24,0.0,0.87088,0.00011,8.49679]
[1776756346967,49.63,76210.72,0.0,0.87145,0.0001,8.47163]
[1776756348988,49.63,76217.36,0.0,0.87213,0.0001,8.44121]
[1776756349987,49.63,76228.81,0.0,0.87331,0.0001,8.38811]
[1776756354015,49.68,76233.64,0.0,0.8736,0.0001,8.37535]
[1776756358053,49.68,76227.78,0.0,0.87295,0.0001,8.40451]
[1776756362198,49.69,76241.25,0.0,0.87431,0.0001,8.34336]
[1776756363085,49.69,76241.25,0.0,0.8743,0.0001,8.34377]
[1776756364091,49.7,76235.39,0.0,0.87369,0.0001,8.37147]
[1776756365097,49.7,76218.97,0.0,0.87198,0.0001,8.44838]
[1776756366104,49.7,76207.86,0.0,0.87081,0.00011,8.50051]
[1776756368118,49.7,76226.21,0.0,0.87272,0.0001,8.41525]
[1776756369132,49.7,76244.35,0.0,0.87458,0.0001,8.33108]
[1776756370136,49.7,76250.69,0.0,0.87522,0.0001,8.30196]
[1776756371142,49.7,76274.92,0.0,0.87769,0.0001,8.18938]
[1776756372277,49.73,76281.96,0.0,0.87827,0.0001,8.16263]
[1776756377183,49.77,76274.59,0.0,0.87736,0.0001,8.20451]
[1776756378192,49.77,76266.84,0.0,0.87657,0.0001,8.24087]
[1776756380202,49.77,76260.43,0.0,0.8759,0.0001,8.27139]
[1776756382347,49.78,76249.64,0.0,0.87479,0.0001,8.32218]
[1776756387257,49.78,76245.12,0.0,0.87428,0.0001,8.34516]
[1776756392421,49.79,76238.2,0.0,0.8736,0.0001,8.37283]
[1776756394306,49.8,76229.42,0.0,0.87268,0.0001,8.41439]
[1776756399341,49.83,76223.99,0.0,0.87197,0.0001,8.44618]
[1776756406390,49.84,76224.49,0.0,0.87198,0.0001,8.44586]
[1776756411427,49.84,76226.71,0.0,0.87218,0.0001,8.43704]
[1776756413440,49.85,76220.51,0.0,0.87152,0.0001,8.46654]
[1776756416461,49.85,76218.04,0.0,0.87125,0.0001,8.47885]
[1776756421495,49.86,76219.85,0.0,0.8714,0.0001,8.47216]
[1776756425523,49.87,76213.69,0.0,0.87071,0.0001,8.50263]
[1776756427536,49.87,76208.07,0.0,0.8701,0.00011,8.52985]
[1776756428545,49.89,76199.34,0.0,0.86908,0.00011,8.57513]
[1776756429560,49.89,76199.96,0.0,0.86914,0.00011,8.57263]
[1776756431578,49.9,76206.5,0.0,0.86981,0.00011,8.54289]
[1776756434594,49.9,76210.87,0.0,0.87024,0.0001,8.52382]
[1776756439632,49.91,76207.28,0.0,0.86982,0.00011,8.54265]
[1776756441645,49.92,76198.21,0.0,0.86884,0.00011,8.58587]
[1776756446686,49.93,76192.4,0.0,0.86817,0.00011,8.61546]
[1776756448698,49.93,76183.52,0.0,0.86721,0.00011,8.65782]
[1776756450718,49.94,76185.82,0.0,0.86744,0.00011,8.64784]
[1776756452851,49.94,76188.75,0.0,0.8678,0.00011,8.62891]
[1776756459772,49.95,76184.36,0.0,0.86728,0.00011,8.65156]
[1776756465813,49.96,76187.93,0.0,0.86763,0.00011,8.63632]
[1776756470848,49.97,76185.87,0.0,0.86739,0.00011,8.64714]
[1776756475883,49.97,76185.09,0.0,0.86727,0.00011,8.65214]
[1776756480918,49.98,76184.67,0.0,0.86719,0.00011,8.65563]
[1776756485953,49.99,76190.69,0.0,0.86779,0.00011,8.62977]
[1776756488976,49.99,76197.23,0.0,0.86846,0.00011,8.60005]
[1776756494011,50.0,76196.51,0.0,0.86835,0.00011,8.60481]
[1776756499045,50.01,76194.24,0.0,0.86809,0.00011,8.61665]
[1776756501059,50.01,76201.4,0.0,0.86883,0.00011,8.58386]
[1776756506095,50.02,76200.33,0.0,0.86868,0.00011,8.59031]
[1776756511129,50.02,76198.56,0.0,0.86855,0.00011,8.59323]
[1776756513279,50.03,76189.99,0.0,0.86763,0.00011,8.63367]
[1776756519185,50.03,76193.67,0.0,0.86799,0.00011,8.61791]
[1776756522207,50.04,76187.42,0.0,0.86731,0.00011,8.64781]
[1776756523349,50.04,76177.35,0.0,0.86623,0.00011,8.69504]
[1776756525227,50.04,76174.4,0.0,0.8659,0.00011,8.70925]
[1776756528248,50.04,76185.69,0.0,0.86709,0.00011,8.65729]
[1776756533420,50.05,76183.36,0.0,0.86681,0.00011,8.66961]
[1776756536304,50.05,76177.06,0.0,0.86612,0.00011,8.69982]
[1776756538318,50.06,76182.46,0.0,0.86669,0.00011,8.67518]
[1776756543489,50.06,76184.46,0.0,0.86687,0.00011,8.66727]
[1776756549395,50.07,76182.78,0.0,0.86665,0.00011,8.67676]
[1776756554429,50.08,76183.89,0.0,0.86674,0.00011,8.67293]
[1776756556444,50.08,76190.83,0.0,0.86747,0.00011,8.64118]
[1776756557451,50.08,76197.4,0.0,0.86816,0.00011,8.6108]
[1776756562486,50.09,76197.72,0.0,0.86817,0.00011,8.61045]
[1776756568530,50.09,76195.74,0.0,0.86793,0.00011,8.62093]
[1776756573566,50.1,76190.4,0.0,0.86742,0.00011,8.64043]
[1776756577594,50.1,76184.41,0.0,0.86675,0.00011,8.66958]
[1776756578601,50.11,76194.65,0.0,0.86783,0.00011,8.62219]
[1776756579610,50.11,76199.24,0.0,0.86831,0.00011,8.60119]
[1776756584661,50.12,76198.86,0.0,0.86823,0.00011,8.60471]
[1776756589679,50.12,76198.12,0.0,0.86813,0.00011,8.60944]
[1776756594714,50.13,76194.56,0.0,0.86771,0.00011,8.62752]
[1776756599749,50.14,76197.78,0.0,0.86802,0.00011,8.61431]
[1776756601766,50.14,76211.4,0.0,0.86944,0.0001,8.55162]
[1776756602771,50.14,76221.39,0.0,0.87048,0.0001,8.50537]
[1776756603777,50.14,76226.43,0.0,0.871,0.0001,8.48237]
[1776756605792,50.14,76230.2,0.0,0.87138,0.0001,8.46534]
[1776756608812,50.15,76243.23,0.0,0.87271,0.0001,8.40578]
[1776756609823,50.15,76245.44,0.0,0.87293,0.0001,8.39589]
[1776756614860,50.16,76244.57,0.0,0.87281,0.0001,8.40156]
[1776756616873,50.16,76226.23,0.0,0.87089,0.0001,8.48718]
[1776756617880,50.16,76223.64,0.0,0.87062,0.0001,8.49943]
[1776756620903,50.17,76234.52,0.0,0.87173,0.0001,8.44977]
[1776756621912,50.17,76232.79,0.0,0.87155,0.0001,8.45809]
[1776756624928,50.17,76228.61,0.0,0.87109,0.0001,8.47831]
[1776756629963,50.18,76224.62,0.0,0.87065,0.0001,8.49808]
[1776756634995,50.18,76225.66,0.0,0.8708,0.0001,8.48838]
[1776756638017,50.19,76220.64,0.0,0.87025,0.0001,8.51292]
[1776756640036,50.19,76213.47,0.0,0.86948,0.0001,8.54695]
[1776756641043,50.2,76202.42,0.0,0.86831,0.00011,8.59873]
[1776756642046,50.2,76194.91,0.0,0.86751,0.00011,8.63403]
[1776756643054,50.22,76192.19,0.0,0.86713,0.00011,8.65037]
[1776756647082,50.24,76184.86,0.0,0.86626,0.00011,8.68882]
[1776756649098,50.24,76179.84,0.0,0.86571,0.00011,8.71272]
[1776756654289,50.25,76184.18,0.0,0.86614,0.00011,8.69388]
[1776756658160,50.25,76179.12,0.0,0.86558,0.00011,8.71854]
[1776756663196,50.26,76178.09,0.0,0.86544,0.00011,8.72462]
[1776756667225,50.26,76167.57,0.0,0.86428,0.00011,8.77454]
[1776756668233,50.26,76163.28,0.0,0.86382,0.00011,8.79469]
[1776756671252,50.27,76151.67,0.0,0.86255,0.00011,8.84939]
[1776756672259,50.27,76148.98,0.0,0.86225,0.00011,8.8622]
[1776756676292,50.27,76143.48,0.0,0.86162,0.00011,8.88885]
[1776756681328,50.28,76139.32,0.0,0.86114,0.00011,8.90945]
[1776756684501,50.28,76144.86,0.0,0.86174,0.00011,8.88411]
[1776756690390,50.29,76144.8,0.0,0.86171,0.00011,8.8853]
[1776756695426,50.29,76148.17,0.0,0.86215,0.00011,8.86348]
[1776756700463,50.29,76146.64,0.0,0.86197,0.00011,8.87107]
[1776756706506,50.29,76145.42,0.0,0.86183,0.00011,8.87716]
[1776756711540,50.29,76146.11,0.0,0.86189,0.00011,8.87433]
[1776756716600,50.3,76147.65,0.0,0.86205,0.00011,8.86748]
[1776756717584,50.3,76141.08,0.0,0.86134,0.00011,8.89811]
[1776756719601,50.3,76126.4,0.0,0.85972,0.00011,8.96684]
[1776756720613,50.3,76120.7,0.0,0.85909,0.00011,8.9935]
[1776756721616,50.3,76110.58,0.0,0.85796,0.00011,9.0409]
[1776756724783,50.3,76119.49,0.0,0.85894,0.00011,8.99979]
[1776756730678,50.31,76119.09,0.0,0.85887,0.00011,9.00288]
[1776756731685,50.31,76111.57,0.0,0.85803,0.00011,9.0381]
[1776756733700,50.31,76105.53,0.0,0.85736,0.00011,9.06651]
[1776756738734,50.31,76102.9,0.0,0.85705,0.00011,9.07928]
[1776756743768,50.31,76107.52,0.0,0.85755,0.00011,9.0582]
[1776756748804,50.32,76108.92,0.0,0.8577,0.00011,9.05218]
[1776756750818,50.32,76100.03,0.0,0.8567,0.00011,9.0939]
[1776756753838,50.32,76093.57,0.0,0.85605,0.00011,9.11773]
[1776756756870,50.32,76077.84,0.0,0.85428,0.00011,9.19132]
[1776756757870,50.32,76066.64,0.0,0.85301,0.00011,9.24386]
[1776756758880,50.32,76061.98,0.0,0.85247,0.00011,9.26587]
[1776756759885,50.32,76056.81,0.0,0.85188,0.00011,9.29023]
[1776756761898,50.32,76053.81,0.0,0.85153,0.00011,9.30455]
[1776756765928,50.33,76045.63,0.0,0.85057,0.00012,9.34335]
[1776756770964,50.33,76047.69,0.0,0.8508,0.00011,9.33403]
[1776756775997,50.33,76046.79,0.0,0.85069,0.00011,9.33849]
[1776756781033,50.33,76048.11,0.0,0.85084,0.00011,9.3326]
[1776756783047,50.33,76041.54,0.0,0.85008,0.00012,9.36344]
[1776756785206,50.33,76039.24,0.0,0.84981,0.00012,9.37423]
[1776756791103,50.33,76039.39,0.0,0.84983,0.00012,9.37368]
[1776756794124,50.33,76044.63,0.0,0.85043,0.00012,9.3493]
[1776756799160,50.33,76047.06,0.0,0.8507,0.00011,9.33823]
[1776756804194,50.34,76044.1,0.0,0.85035,0.00012,9.35239]
[1776756809256,50.34,76040.15,0.0,0.84989,0.00012,9.37099]
[1776756814293,50.34,76040.07,0.0,0.84997,0.00012,9.36479]
[1776756819331,50.34,76042.01,0.0,0.85019,0.00012,9.3557]
[1776756824365,50.34,76042.67,0.0,0.85027,0.00012,9.35265]
[1776756829401,50.34,76039.65,0.0,0.84992,0.00012,9.3668]
[1776756834437,50.34,76036.24,0.0,0.84953,0.00012,9.38267]
[1776756839473,50.34,76036.64,0.0,0.84958,0.00012,9.38064]
[1776756843501,50.33,76041.77,0.0,0.85017,0.00012,9.35655]
[1776756848537,50.33,76047.46,0.0,0.85082,0.00011,9.32995]
[1776756853572,50.34,76051.51,0.0,0.85128,0.00011,9.31124]
[1776756854579,50.34,76069.26,0.0,0.85331,0.00011,9.22826]
[1776756855702,50.34,76080.56,0.0,0.85459,0.00011,9.17553]
[1776756856606,50.34,76080.56,0.0,0.85458,0.00011,9.17566]
[1776756857604,50.34,76071.37,0.0,0.85354,0.00011,9.21873]
[1776756858611,50.34,76065.43,0.0,0.85286,0.00011,9.24657]
[1776756859619,50.34,76065.66,0.0,0.85289,0.00011,9.24553]
[1776756864653,50.34,76062.13,0.0,0.85249,0.00011,9.26212]
[1776756869688,50.34,76065.03,0.0,0.85282,0.00011,9.24847]
[1776756873716,50.34,76071.67,0.0,0.85365,0.00011,9.21088]
[1776756878751,50.34,76079.36,0.0,0.85452,0.00011,9.17511]
[1776756880766,50.34,76082.0,0.0,0.85481,0.00011,9.16293]
[1776756884793,50.34,76076.2,0.0,0.85415,0.00011,9.19054]
[1776756889828,50.35,76077.53,0.0,0.85428,0.00011,9.1852]
[1776756894863,50.35,76075.35,0.0,0.85401,0.00011,9.19621]
[1776756897884,50.35,76108.05,0.0,0.85768,0.00011,9.04374]
[1776756898892,50.35,76121.56,0.0,0.85917,0.00011,8.98098]
[1776756902031,50.36,76116.42,0.0,0.85859,0.00011,9.00546]
[1776756902954,50.36,76128.51,0.0,0.85992,0.00011,8.94942]
[1776756903948,50.36,76146.73,0.0,0.86191,0.00011,8.86472]
[1776756904959,50.36,76143.06,0.0,0.8615,0.00011,8.88201]
[1776756908983,50.36,76149.91,0.0,0.86223,0.00011,8.85077]
[1776756909990,50.36,76165.49,0.0,0.86392,0.00011,8.77844]
[1776756910997,50.36,76166.02,0.0,0.86397,0.00011,8.77616]
[1776756914018,50.37,76160.36,0.0,0.86335,0.00011,8.80299]
[1776756919055,50.37,76151.72,0.0,0.8624,0.00011,8.84393]
[1776756920062,50.37,76143.26,0.0,0.86147,0.00011,8.88337]
[1776756921069,50.37,76137.86,0.0,0.86088,0.00011,8.90872]
[1776756926105,50.38,76138.32,0.0,0.8609,0.00011,8.90763]
[1776756931140,50.38,76140.0,0.0,0.86113,0.00011,8.89495]
[1776756936175,50.39,76141.07,0.0,0.86121,0.00011,8.89165]
[1776756938190,50.4,76147.12,0.0,0.86185,0.00011,8.86424]
[1776756943224,50.42,76147.26,0.0,0.86175,0.00011,8.86885]
[1776756948259,50.43,76148.93,0.0,0.86189,0.00011,8.86295]
[1776756953311,50.44,76149.66,0.0,0.86192,0.00011,8.86143]
[1776756958330,50.45,76149.03,0.0,0.8618,0.00011,8.8665]
[1776756965380,50.46,76149.37,0.0,0.86179,0.00011,8.867]
[1776756966495,50.48,76176.67,0.0,0.86466,0.00011,8.74383]
[1776756967406,50.48,76176.67,0.0,0.86465,0.00011,8.74426]
[1776756972441,50.53,76162.82,0.0,0.86294,0.00011,8.81836]
[1776756978486,50.54,76166.28,0.0,0.86325,0.00011,8.80495]
[1776756983520,50.59,76162.65,0.0,0.86264,0.00011,8.83143]
[1776756988556,50.6,76160.65,0.0,0.86238,0.00011,8.84242]
[1776756993597,50.69,76165.24,0.0,0.86255,0.00011,8.83255]
[1776756998633,50.71,76166.62,0.0,0.86259,0.00011,8.83111]
[1776757005684,50.72,76168.7,0.0,0.86276,0.00011,8.82406]
[1776757010740,50.73,76167.48,0.0,0.86258,0.00011,8.83152]
[1776757011733,50.73,76177.18,0.0,0.86363,0.00011,8.78677]
[1776757012824,50.73,76203.85,0.0,0.86646,0.00011,8.66427]
[1776757013741,50.76,76203.85,0.0,0.86636,0.00011,8.66876]
[1776757014748,50.76,76211.56,0.0,0.86716,0.00011,8.63368]
[1776757017770,50.76,76217.49,0.0,0.86776,0.0001,8.60756]
[1776757018777,50.76,76225.25,0.0,0.86856,0.0001,8.57231]
[1776757019785,50.77,76231.93,0.0,0.86925,0.0001,8.54209]
[1776757022895,50.77,76226.0,0.0,0.8686,0.0001,8.57052]
[1776757024823,50.78,76220.6,0.0,0.86802,0.0001,8.59616]
[1776757028863,50.78,76227.85,0.0,0.86874,0.0001,8.56463]
[1776757031884,50.82,76220.27,0.0,0.8678,0.0001,8.60608]
[1776757034905,50.89,76213.62,0.0,0.86675,0.00011,8.65229]
[1776757035911,50.91,76205.42,0.0,0.86579,0.00011,8.69421]
[1776757038934,50.92,76197.42,0.0,0.86492,0.00011,8.73208]
[1776757040947,50.92,76192.45,0.0,0.86437,0.00011,8.75556]
[1776757045982,50.93,76196.29,0.0,0.86474,0.00011,8.73957]
[1776757053108,50.94,76199.04,0.0,0.86507,0.00011,8.72263]
[1776757059073,50.95,76197.04,0.0,0.86481,0.00011,8.73359]
[1776757064108,50.96,76200.06,0.0,0.8651,0.00011,8.72116]
[1776757069143,50.97,76202.1,0.0,0.86529,0.00011,8.71323]
[1776757079213,50.98,76202.8,0.0,0.8653,0.00011,8.71277]
[1776757083318,50.98,76194.49,0.0,0.86439,0.00011,8.75202]
[1776757084247,50.99,76194.49,0.0,0.86438,0.00011,8.7523]
[1776757089282,50.99,76187.76,0.0,0.86363,0.00011,8.78458]
[1776757094318,51.0,76185.86,0.0,0.8634,0.00011,8.79459]
[1776757098348,51.0,76180.2,0.0,0.86278,0.00011,8.82153]
[1776757103381,51.01,76175.34,0.0,0.86223,0.00011,8.84507]
[1776757107415,51.02,76180.64,0.0,0.86277,0.00011,8.82169]
[1776757108417,51.02,76184.91,0.0,0.86323,0.00011,8.80226]
[1776757109422,51.02,76192.3,0.0,0.86401,0.00011,8.76857]
[1776757110430,51.02,76194.23,0.0,0.86421,0.00011,8.75995]
[1776757115466,51.02,76190.69,0.0,0.86389,0.00011,8.77084]
[1776757117480,51.03,76187.72,0.0,0.86356,0.00011,8.78486]
[1776757122515,51.03,76194.04,0.0,0.86421,0.00011,8.75692]
[1776757129566,51.04,76198.86,0.0,0.86468,0.00011,8.7369]
[1776757134601,51.05,76200.38,0.0,0.8648,0.00011,8.73152]
[1776757140644,51.06,76200.91,0.0,0.86482,0.00011,8.7307]
[1776757145679,51.06,76200.14,0.0,0.86472,0.00011,8.73527]
[1776757150713,51.07,76201.29,0.0,0.86482,0.00011,8.73099]
[1776757155752,51.07,76197.98,0.0,0.86444,0.00011,8.74729]
[1776757160785,51.08,76194.18,0.0,0.86401,0.00011,8.76563]
[1776757165820,51.08,76195.15,0.0,0.8641,0.00011,8.76212]
[1776757171862,51.09,76196.59,0.0,0.8643,0.00011,8.75023]
[1776757176897,51.09,76194.7,0.0,0.86408,0.00011,8.7599]
[1776757182940,51.1,76194.52,0.0,0.86403,0.00011,8.7619]
[1776757187975,51.1,76194.61,0.0,0.86402,0.00011,8.76247]
[1776757193012,51.11,76194.59,0.0,0.86399,0.00011,8.76353]
[1776757198045,51.11,76195.27,0.0,0.86404,0.00011,8.76138]
[1776757203080,51.12,76207.48,0.0,0.86531,0.00011,8.70663]
[1776757208115,51.13,76209.04,0.0,0.86545,0.00011,8.70086]
[1776757213151,51.13,76212.08,0.0,0.86574,0.00011,8.68839]
[1776757219276,51.14,76209.89,0.0,0.86547,0.00011,8.7]
[1776757225235,51.15,76210.58,0.0,0.86551,0.00011,8.6984]
[1776757229346,51.15,76216.79,0.0,0.86614,0.00011,8.67107]
[1776757231277,51.15,76220.21,0.0,0.86657,0.0001,8.64935]
[1776757232287,51.16,76232.4,0.0,0.86781,0.0001,8.59514]
[1776757233292,51.16,76238.73,0.0,0.86846,0.0001,8.56653]
[1776757234297,51.16,76238.8,0.0,0.86847,0.0001,8.56647]
[1776757239418,51.17,76237.58,0.0,0.86831,0.0001,8.57339]
[1776757245374,51.18,76235.84,0.0,0.86809,0.0001,8.58305]
[1776757250410,51.19,76232.09,0.0,0.86766,0.0001,8.60165]
[1776757257460,51.2,76227.14,0.0,0.8671,0.0001,8.62626]
[1776757262496,51.2,76224.62,0.0,0.86681,0.0001,8.6391]
[1776757267531,51.21,76223.17,0.0,0.86663,0.0001,8.64702]
[1776757272566,51.22,76223.16,0.0,0.8666,0.0001,8.64835]
[1776757277601,51.22,76221.16,0.0,0.86636,0.0001,8.65872]
[1776757282637,51.23,76220.17,0.0,0.86623,0.0001,8.66444]
[1776757284649,51.23,76227.24,0.0,0.86696,0.0001,8.63274]
[1776757289771,51.24,76227.57,0.0,0.86696,0.0001,8.6327]
[1776757294724,51.25,76236.14,0.0,0.8679,0.0001,8.5887]
[1776757295731,51.25,76242.38,0.0,0.86854,0.0001,8.5607]
[1776757297746,51.25,76243.02,0.0,0.86859,0.0001,8.5586]
[1776757298752,51.25,76257.88,0.0,0.87011,0.0001,8.49138]
[1776757299845,51.25,76261.54,0.0,0.87048,0.0001,8.47494]
[1776757305801,51.26,76263.49,0.0,0.87064,0.0001,8.46797]
[1776757310836,51.29,76266.47,0.0,0.87083,0.0001,8.45969]
[1776757312860,51.29,76272.66,0.0,0.87145,0.0001,8.43237]
[1776757313866,51.29,76302.36,0.0,0.87444,0.0001,8.29835]
[1776757314872,51.29,76302.5,0.0,0.87445,0.0001,8.29812]
[1776757315883,51.32,76281.99,0.0,0.87225,0.0001,8.39665]
[1776757316890,51.32,76275.92,0.0,0.87163,0.0001,8.42435]
[1776757317896,51.32,76287.97,0.0,0.87285,0.0001,8.3701]
[1776757318904,51.33,76292.56,0.0,0.87331,0.0001,8.34967]
[1776757323938,51.33,76293.03,0.0,0.87332,0.0001,8.34916]
[1776757324946,51.34,76287.56,0.0,0.87276,0.0001,8.37417]
[1776757326960,51.34,76278.47,0.0,0.87182,0.0001,8.41614]
[1776757331994,51.35,76280.85,0.0,0.87202,0.0001,8.40744]
[1776757334010,51.35,76274.93,0.0,0.8714,0.0001,8.43507]
[1776757337029,51.36,76270.32,0.0,0.8709,0.0001,8.45729]
[1776757342067,51.37,76270.5,0.0,0.87086,0.0001,8.4587]
[1776757347101,51.42,76271.27,0.0,0.87072,0.0001,8.46547]
[1776757352139,51.47,76271.04,0.0,0.87055,0.0001,8.47028]
[1776757357175,51.5,76274.61,0.0,0.87078,0.0001,8.45992]
[1776757362210,51.51,76274.99,0.0,0.87078,0.0001,8.4603]
[1776757363216,51.51,76285.68,0.0,0.87185,0.0001,8.41259]
[1776757364224,51.51,76295.65,0.0,0.87286,0.0001,8.3677]
[1776757365235,51.52,76296.28,0.0,0.87291,0.0001,8.36541]
[1776757370356,51.53,76295.49,0.0,0.87278,0.0001,8.37139]
[1776757376307,51.54,76294.73,0.0,0.87266,0.0001,8.37666]
[1776757381341,51.54,76294.26,0.0,0.87257,0.0001,8.38061]
[1776757386377,51.55,76292.9,0.0,0.8724,0.0001,8.38851]
[1776757388391,51.56,76285.49,0.0,0.87163,0.0001,8.42248]
[1776757393426,51.56,76284.85,0.0,0.87154,0.0001,8.42685]
[1776757395446,51.57,76276.94,0.0,0.87072,0.0001,8.463]
[1776757399468,51.57,76283.5,0.0,0.87137,0.0001,8.43443]
[1776757400580,51.57,76288.51,0.0,0.87187,0.0001,8.41218]
[1776757406518,51.58,76288.47,0.0,0.87182,0.0001,8.41422]
[1776757408531,51.58,76281.34,0.0,0.87109,0.0001,8.4469]
[1776757410650,51.59,76275.43,0.0,0.87047,0.0001,8.47401]
[1776757416590,51.59,76276.57,0.0,0.87064,0.0001,8.46362]
[1776757421624,51.6,76272.78,0.0,0.87022,0.0001,8.48214]
[1776757426659,51.61,76276.06,0.0,0.87052,0.0001,8.46901]
[1776757431694,51.62,76279.31,0.0,0.87082,0.0001,8.45605]
[1776757436729,51.62,76277.85,0.0,0.87063,0.0001,8.46424]
[1776757441765,51.63,76272.95,0.0,0.8701,0.0001,8.48783]
[1776757446802,51.64,76267.7,0.0,0.86953,0.0001,8.51293]
[1776757448816,51.64,76261.31,0.0,0.86886,0.0001,8.54226]
[1776757450929,51.64,76257.59,0.0,0.86847,0.0001,8.55948]
[1776757456873,51.65,76255.98,0.0,0.86828,0.0001,8.56802]
[1776757460999,51.65,76249.12,0.0,0.86755,0.0001,8.59979]
[1776757463923,51.66,76243.04,0.0,0.86691,0.0001,8.62779]
[1776757468957,51.66,76237.72,0.0,0.86634,0.0001,8.65257]
[1776757476010,51.67,76234.7,0.0,0.86608,0.0001,8.66059]
[1776757479027,51.67,76228.15,0.0,0.86539,0.0001,8.69052]
[1776757484063,51.67,76226.21,0.0,0.86518,0.0001,8.69966]
[1776757490106,51.67,76223.23,0.0,0.86486,0.0001,8.71341]
[1776757495142,51.67,76220.3,0.0,0.86455,0.00011,8.72681]
[1776757500179,51.67,76217.43,0.0,0.86425,0.00011,8.73978]
[1776757506222,51.67,76215.74,0.0,0.86408,0.00011,8.747]
[1776757511355,51.66,76211.26,0.0,0.86363,0.00011,8.7665]
[1776757517300,51.66,76209.59,0.0,0.8635,0.00011,8.77211]
[1776757522334,51.65,76210.23,0.0,0.86358,0.00011,8.76846]
[1776757527369,51.65,76210.57,0.0,0.86362,0.00011,8.76678]
[1776757532404,51.65,76210.51,0.0,0.8637,0.00011,8.76013]
[1776757535431,51.65,76203.23,0.0,0.86293,0.00011,8.79313]
[1776757536434,51.65,76195.75,0.0,0.86214,0.00011,8.8271]
[1776757537451,51.65,76191.66,0.0,0.8617,0.00011,8.84575]
[1776757539458,51.65,76209.0,0.0,0.86353,0.00011,8.7676]
[1776757540464,51.65,76214.57,0.0,0.86411,0.00011,8.74261]
[1776757549528,51.66,76211.75,0.0,0.86378,0.00011,8.7569]
[1776757553556,51.66,76205.6,0.0,0.86313,0.00011,8.78491]
[1776757555571,51.66,76199.3,0.0,0.86245,0.00011,8.81376]
[1776757557585,51.66,76193.79,0.0,0.86186,0.00011,8.83901]
[1776757561707,51.67,76187.41,0.0,0.86117,0.00011,8.86843]
[1776757565641,51.67,76198.42,0.0,0.86233,0.00011,8.81906]
[1776757571782,51.68,76195.94,0.0,0.86204,0.00011,8.83136]
[1776757577726,51.68,76194.64,0.0,0.86188,0.00011,8.83832]
[1776757582761,51.69,76193.62,0.0,0.86175,0.00011,8.84384]
[1776757587796,51.7,76190.11,0.0,0.86129,0.00011,8.8634]
[1776757592832,51.71,76189.69,0.0,0.86131,0.00011,8.85953]
[1776757595855,51.71,76183.56,0.0,0.86064,0.00011,8.88782]
[1776757597865,51.71,76180.2,0.0,0.86027,0.00011,8.90334]
[1776757603908,51.72,76180.09,0.0,0.86024,0.00011,8.90465]
[1776757608943,51.72,76179.74,0.0,0.86019,0.00011,8.90691]
[1776757613982,51.72,76179.01,0.0,0.86009,0.00011,8.9109]
[1776757619014,51.73,76175.72,0.0,0.85973,0.00011,8.92643]
[1776757624048,51.73,76171.55,0.0,0.85927,0.00011,8.94583]
[1776757629089,51.73,76170.37,0.0,0.85913,0.00011,8.95167]
[1776757634125,51.73,76167.17,0.0,0.85877,0.00011,8.96669]
[1776757639158,51.74,76165.32,0.0,0.85856,0.00011,8.97558]
[1776757642278,51.74,76171.19,0.0,0.85919,0.00011,8.94926]
[1776757648223,51.74,76155.94,0.0,0.85752,0.00011,9.01916]
[1776757649229,51.74,76148.06,0.0,0.85666,0.00011,9.05494]
[1776757650236,51.74,76148.13,0.0,0.85667,0.00011,9.05442]
[1776757655271,51.74,76149.38,0.0,0.85688,0.00011,9.04256]
[1776757660306,51.75,76149.82,0.0,0.85691,0.00011,9.04112]
[1776757669373,51.75,76151.0,0.0,0.85704,0.00011,9.03571]
[1776757674406,51.74,76151.78,0.0,0.85713,0.00011,9.032]
[1776757678437,51.74,76158.51,0.0,0.85787,0.00011,9.00136]
[1776757684480,51.74,76159.57,0.0,0.85798,0.00011,8.99663]
[1776757686493,51.74,76153.68,0.0,0.85734,0.00011,9.02336]
[1776757688508,51.74,76152.85,0.0,0.85725,0.00011,9.02705]
[1776757697569,51.74,76154.36,0.0,0.85742,0.00011,9.01997]
[1776757702705,51.74,76164.43,0.0,0.85851,0.00011,8.97425]
[1776757708647,51.74,76164.91,0.0,0.85856,0.00011,8.97236]
[1776757712776,51.75,76173.8,0.0,0.85959,0.00011,8.92577]
[1776757714689,51.75,76176.58,0.0,0.85989,0.00011,8.91342]
[1776757719723,51.75,76180.11,0.0,0.86025,0.00011,8.89813]
[1776757724759,51.75,76183.07,0.0,0.86055,0.00011,8.88548]
[1776757725765,51.75,76188.25,0.0,0.8611,0.00011,8.86221]
[1776757730801,51.76,76188.44,0.0,0.8611,0.00011,8.86224]
[1776757735836,51.76,76187.49,0.0,0.86098,0.00011,8.86741]
[1776757740871,51.76,76187.19,0.0,0.86094,0.00011,8.86894]
[1776757746912,51.76,76186.5,0.0,0.86087,0.00011,8.87208]
[1776757753056,51.77,76190.36,0.0,0.86128,0.00011,8.85473]
[1776757758999,51.77,76190.05,0.0,0.86124,0.00011,8.8563]
[1776757764033,51.77,76189.02,0.0,0.86113,0.00011,8.86112]
[1776757768061,51.77,76195.22,0.0,0.86179,0.00011,8.83321]
[1776757769068,51.77,76201.69,0.0,0.86247,0.00011,8.80403]
[1776757770075,51.77,76202.37,0.0,0.86254,0.00011,8.80092]
[1776757773098,51.77,76208.38,0.0,0.86326,0.00011,8.76718]
[1776757777123,51.77,76216.73,0.0,0.86414,0.00011,8.72961]
[1776757778131,51.77,76222.96,0.0,0.86479,0.0001,8.70157]
[1776757779138,51.77,76221.68,0.0,0.86465,0.0001,8.70747]
[1776757782160,51.77,76215.27,0.0,0.86397,0.00011,8.73674]
[1776757786188,51.77,76223.51,0.0,0.86483,0.0001,8.69985]
[1776757787195,51.78,76230.41,0.0,0.86553,0.0001,8.66998]
[1776757788203,51.78,76230.47,0.0,0.86553,0.0001,8.66987]
[1776757793352,51.78,76231.1,0.0,0.86558,0.0001,8.66786]
[1776757801292,51.79,76234.51,0.0,0.8659,0.0001,8.65385]
[1776757803422,51.79,76244.04,0.0,0.86688,0.0001,8.61128]
[1776757806327,51.8,76245.59,0.0,0.86703,0.0001,8.60497]
[1776757812368,51.8,76244.21,0.0,0.86685,0.0001,8.61268]
[1776757816401,51.81,76249.46,0.0,0.86737,0.0001,8.59001]
[1776757817407,51.81,76257.91,0.0,0.86824,0.0001,8.55227]
[1776757818416,51.81,76264.27,0.0,0.86889,0.0001,8.524]
[1776757819458,51.81,76271.59,0.0,0.86963,0.0001,8.49149]
[1776757820432,51.81,76272.96,0.0,0.86976,0.0001,8.48574]
[1776757822445,51.85,76278.13,0.0,0.87014,0.0001,8.46918]
[1776757827480,51.91,76278.99,0.0,0.86996,0.0001,8.47732]
[1776757832515,51.91,76282.56,0.0,0.87037,0.0001,8.45604]
[1776757836551,51.92,76287.62,0.0,0.87087,0.0001,8.43409]
[1776757840570,51.92,76281.51,0.0,0.87024,0.0001,8.46193]
[1776757842587,51.92,76292.0,0.0,0.8713,0.0001,8.4152]
[1776757843714,51.92,76297.87,0.0,0.87189,0.0001,8.38905]
[1776757844606,51.92,76298.25,0.0,0.87192,0.0001,8.38749]
[1776757846620,51.92,76290.04,0.0,0.87109,0.0001,8.42444]
[1776757848632,51.92,76281.03,0.0,0.87017,0.0001,8.46493]
[1776757849639,51.92,76268.11,0.0,0.86885,0.0001,8.52303]
[1776757850650,51.92,76264.44,0.0,0.86847,0.0001,8.53961]
[1776757852659,51.93,76263.74,0.0,0.8684,0.0001,8.54293]
[1776757855680,51.93,76258.65,0.0,0.86787,0.0001,8.566]
[1776757861723,51.93,76256.69,0.0,0.86765,0.0001,8.57561]
[1776757862729,51.93,76250.74,0.0,0.86703,0.0001,8.60254]
[1776757863854,51.93,76250.17,0.0,0.86696,0.0001,8.60546]
[1776757869781,51.94,76246.48,0.0,0.86656,0.0001,8.62292]
[1776757871794,51.94,76238.8,0.0,0.86575,0.0001,8.65785]
[1776757873925,51.94,76233.47,0.0,0.86519,0.0001,8.682]
[1776757877835,51.94,76216.3,0.0,0.86339,0.00011,8.75952]
[1776757878842,51.94,76203.22,0.0,0.86201,0.00011,8.81832]
[1776757883998,51.94,76202.21,0.0,0.86191,0.00011,8.82232]
[1776757889922,51.94,76199.43,0.0,0.86163,0.00011,8.83419]
[1776757892940,51.93,76188.53,0.0,0.86056,0.00011,8.87649]
[1776757895961,51.93,76183.14,0.0,0.85999,0.00011,8.90068]
[1776757898982,51.93,76194.96,0.0,0.86126,0.00011,8.84696]
[1776757904139,51.93,76194.96,0.0,0.86127,0.00011,8.84654]
[1776757910069,51.93,76189.16,0.0,0.86067,0.00011,8.87183]
[1776757911070,51.92,76182.81,0.0,0.85999,0.00011,8.9003]
[1776757912076,51.92,76184.05,0.0,0.86013,0.00011,8.89465]
[1776757917110,51.92,76184.1,0.0,0.86014,0.00011,8.89402]
[1776757923153,51.92,76186.54,0.0,0.86041,0.00011,8.88271]
[1776757928190,51.92,76187.33,0.0,0.8605,0.00011,8.87893]
[1776757934351,51.92,76187.88,0.0,0.86057,0.00011,8.87622]
[1776757940272,51.92,76188.7,0.0,0.86066,0.00011,8.87231]
[1776757946315,51.92,76190.06,0.0,0.86081,0.00011,8.866]
[1776757951352,51.92,76190.45,0.0,0.86093,0.00011,8.85755]
[1776757955380,51.92,76182.21,0.0,0.86005,0.00011,8.89465]
[1776757956385,51.91,76177.9,0.0,0.85959,0.00011,8.91405]
[1776757961422,51.91,76172.87,0.0,0.85906,0.00011,8.93625]
[1776757969477,51.91,76176.66,0.0,0.85949,0.00011,8.91828]
[1776757974631,51.91,76177.39,0.0,0.85958,0.00011,8.9145]
[1776757980554,51.9,76177.85,0.0,0.85964,0.00011,8.91185]
[1776757986595,51.9,76177.6,0.0,0.85963,0.00011,8.91241]
[1776757991631,51.9,76174.52,0.0,0.85931,0.00011,8.92588]
[1776757996666,51.89,76176.95,0.0,0.85958,0.00011,8.91441]
[1776758001701,51.89,76178.85,0.0,0.85979,0.00011,8.90548]
[1776758008750,51.89,76180.33,0.0,0.85996,0.00011,8.89836]
[1776758013787,51.89,76179.27,0.0,0.85994,0.00011,8.89626]
[1776758018822,51.89,76177.12,0.0,0.85971,0.00011,8.90571]
[1776758024989,51.88,76175.5,0.0,0.85955,0.00011,8.91249]
[1776758033929,51.88,76175.85,0.0,0.8596,0.00011,8.91017]
[1776758039971,51.88,76174.59,0.0,0.85948,0.00011,8.91528]
[1776758045129,51.88,76174.67,0.0,0.8595,0.00011,8.91441]
[1776758051049,51.87,76163.61,0.0,0.85832,0.00011,8.9639]
[1776758052056,51.87,76154.4,0.0,0.85732,0.00011,9.0055]
[1776758057092,51.87,76153.86,0.0,0.85727,0.00011,9.00763]
[1776758063132,51.86,76155.54,0.0,0.85748,0.00011,8.99877]
[1776758068166,51.86,76153.72,0.0,0.85731,0.00011,9.00592]
[1776758073202,51.85,76152.55,0.0,0.85729,0.00011,9.00355]
[1776758077233,51.85,76145.9,0.0,0.85658,0.00011,9.03307]
[1776758082268,51.85,76143.45,0.0,0.85632,0.00011,9.04373]
[1776758087303,51.84,76139.85,0.0,0.85596,0.00011,9.05878]
[1776758092338,51.83,76141.91,0.0,0.85621,0.00011,9.04816]
[1776758097373,51.83,76142.32,0.0,0.85628,0.00011,9.04521]
[1776758102407,51.82,76144.29,0.0,0.85652,0.00011,9.03525]
[1776758108450,51.82,76143.51,0.0,0.85647,0.00011,9.03755]
[1776758113491,51.82,76140.05,0.0,0.8561,0.00011,9.05286]
[1776758118520,51.81,76139.54,0.0,0.85605,0.00011,9.05471]
[1776758122550,51.81,76133.3,0.0,0.85537,0.00011,9.08279]
[1776758124566,51.81,76124.18,0.0,0.85436,0.00011,9.12421]
[1776758125570,51.81,76118.61,0.0,0.85375,0.00011,9.14946]
[1776758127594,51.81,76114.26,0.0,0.85327,0.00011,9.16907]
[1776758133631,51.81,76113.08,0.0,0.85323,0.00011,9.1673]
[1776758139674,51.81,76112.24,0.0,0.85315,0.00011,9.17055]
[1776758144709,51.8,76111.49,0.0,0.85308,0.00011,9.17345]
[1776758149744,51.8,76116.05,0.0,0.8536,0.00011,9.15226]
[1776758154778,51.8,76115.55,0.0,0.85355,0.00011,9.15414]
[1776758159814,51.8,76116.72,0.0,0.85369,0.00011,9.14844]
[1776758164849,51.79,76115.61,0.0,0.85358,0.00011,9.15314]
[1776758169884,51.79,76112.41,0.0,0.85322,0.00011,9.16776]
[1776758174919,51.8,76109.94,0.0,0.85294,0.00011,9.17925]
[1776758179963,51.8,76114.78,0.0,0.85347,0.00011,9.15754]
[1776758181976,51.8,76130.72,0.0,0.85523,0.00011,9.0853]
[1776758182986,51.8,76132.99,0.0,0.85548,0.00011,9.07511]
[1776758188021,51.8,76134.42,0.0,0.85563,0.00011,9.06898]
[1776758192049,51.8,76122.04,0.0,0.85433,0.00011,9.11887]
[1776758193056,51.8,76108.96,0.0,0.85288,0.00011,9.17836]
[1776758194063,51.8,76108.71,0.0,0.85285,0.00011,9.17954]
[1776758196198,51.8,76115.5,0.0,0.85361,0.00011,9.14852]
[1776758198090,51.8,76124.74,0.0,0.85464,0.00011,9.10652]
[1776758199098,51.8,76123.88,0.0,0.85454,0.00011,9.1104]
[1776758204132,51.8,76120.67,0.0,0.85419,0.00011,9.1249]
[1776758209168,51.8,76125.24,0.0,0.85469,0.00011,9.10419]
[1776758214203,51.8,76120.58,0.0,0.85416,0.00011,9.12593]
[1776758219239,51.81,76120.03,0.0,0.85409,0.00011,9.12887]
[1776758225281,51.81,76121.14,0.0,0.8542,0.00011,9.1244]
[1776758230315,51.81,76121.43,0.0,0.85422,0.00011,9.12353]
[1776758233336,51.81,76128.08,0.0,0.85495,0.00011,9.09367]
[1776758238370,51.82,76129.01,0.0,0.85504,0.00011,9.09004]
[1776758240386,51.82,76138.7,0.0,0.8561,0.00011,9.04641]
[1776758241395,51.82,76144.85,0.0,0.85677,0.00011,9.01874]
[1776758242402,51.82,76144.38,0.0,0.85671,0.00011,9.02112]
[1776758244414,51.82,76150.63,0.0,0.85739,0.00011,8.99304]
[1776758248442,51.82,76145.48,0.0,0.85681,0.00011,9.01693]
[1776758253477,51.83,76143.76,0.0,0.85669,0.00011,9.01875]
[1776758259519,51.83,76143.61,0.0,0.85665,0.00011,9.02021]
[1776758266689,51.84,76138.74,0.0,0.8561,0.00011,9.04316]
[1776758268582,51.84,76133.03,0.0,0.85547,0.00011,9.06926]
[1776758269589,51.84,76127.37,0.0,0.85483,0.00011,9.09559]
[1776758273617,51.85,76127.47,0.0,0.85481,0.00011,9.09633]
[1776758277645,51.85,76124.26,0.0,0.85444,0.00011,9.11153]
[1776758282680,51.86,76125.72,0.0,0.85458,0.00011,9.10571]
[1776758287717,51.86,76125.86,0.0,0.85458,0.00011,9.10603]
[1776758292753,51.87,76126.29,0.0,0.8546,0.00011,9.1052]
[1776758298798,51.88,76125.75,0.0,0.85449,0.00011,9.10954]
[1776758302823,51.91,76135.06,0.0,0.85535,0.00011,9.07431]
[1776758307858,51.92,76131.55,0.0,0.85493,0.00011,9.09193]
[1776758312895,51.93,76129.77,0.0,0.85477,0.00011,9.095]
[1776758317045,51.94,76124.49,0.0,0.85416,0.00011,9.12013]
[1776758322963,51.96,76127.38,0.0,0.85438,0.00011,9.11115]
[1776758335047,51.97,76128.3,0.0,0.85441,0.00011,9.11026]
[1776758340084,51.98,76129.9,0.0,0.85455,0.00011,9.10437]
[1776758345118,51.99,76129.77,0.0,0.85451,0.00011,9.10628]
[1776758350154,52.0,76127.92,0.0,0.85427,0.00011,9.11589]
[1776758357329,52.02,76127.89,0.0,0.85418,0.00011,9.11994]
[1776758364253,52.03,76129.02,0.0,0.85422,0.00011,9.11839]
[1776758369294,52.04,76128.78,0.0,0.85416,0.00011,9.12054]
[1776758371308,52.04,76121.65,0.0,0.85345,0.00011,9.14653]
[1776758377472,52.05,76116.27,0.0,0.85283,0.00011,9.17183]
[1776758385406,52.05,76115.02,0.0,0.85266,0.00011,9.1787]
[1776758390441,52.05,76119.74,0.0,0.85318,0.00011,9.1575]
[1776758396483,52.05,76119.44,0.0,0.85315,0.00011,9.15868]
[1776758401229,52.06,76118.45,0.0,0.85303,0.00011,9.1635]
[1776758402504,52.06,76120.61,0.0,0.85327,0.00011,9.15386]
[1776758400114,52.06,76120.61,0.0,0.85327,0.00011,9.15386]
[1776758407827,52.06,76120.61,0.0,0.85327,0.00011,9.15386]
[1776758412234,52.06,76098.31,0.0,0.85079,0.00011,9.25461]
[1776758415663,52.06,76111.45,0.0,0.85225,0.00011,9.19524]
[1776758420664,52.06,76108.07,0.0,0.85188,0.00011,9.21051]
[1776758422685,52.06,76114.01,0.0,0.85254,0.00011,9.18367]
[1776758424697,52.06,76120.37,0.0,0.85324,0.00011,9.15495]
[1776758429735,52.06,76120.88,0.0,0.8533,0.00011,9.15264]
[1776758432754,52.06,76130.58,0.0,0.85445,0.00011,9.10225]
[1776758437902,52.06,76131.34,0.0,0.85454,0.00011,9.09882]
[1776758443834,52.06,76133.54,0.0,0.85478,0.00011,9.08889]
[1776758444841,52.06,76126.59,0.0,0.85401,0.00011,9.12026]
[1776758449876,52.06,76127.36,0.0,0.8541,0.00011,9.11679]
[1776758454914,52.06,76123.89,0.0,0.85371,0.00011,9.13245]
[1776758458940,52.06,76111.36,0.0,0.85232,0.00011,9.18905]
[1776758462967,52.06,76118.51,0.0,0.85312,0.00011,9.15675]
[1776758463976,52.06,76124.64,0.0,0.8538,0.00011,9.12907]
[1776758468124,52.05,76121.94,0.0,0.85351,0.00011,9.14078]
[1776758471023,52.05,76128.53,0.0,0.85427,0.00011,9.10964]
[1776758474045,52.04,76134.47,0.0,0.85495,0.00011,9.0816]
[1776758478194,52.03,76142.94,0.0,0.85592,0.00011,9.04186]
[1776758482101,52.02,76153.29,0.0,0.85708,0.00011,8.99371]
[1776758487137,52.02,76158.32,0.0,0.85766,0.00011,8.96961]
[1776758492171,52.01,76158.99,0.0,0.85785,0.00011,8.95854]
[1776758494185,52.01,76152.7,0.0,0.85718,0.00011,8.98644]
[1776758496199,52.0,76147.44,0.0,0.85662,0.00011,9.00962]
[1776758501234,52.0,76149.48,0.0,0.85688,0.00011,8.99874]
[1776758505262,51.99,76155.35,0.0,0.85755,0.00011,8.97114]
[1776758508427,51.99,76161.18,0.0,0.85819,0.00011,8.94438]
[1776758514325,51.98,76162.16,0.0,0.85833,0.00011,8.93861]
[1776758519360,51.97,76159.83,0.0,0.85811,0.00011,8.94783]
[1776758524396,51.97,76166.11,0.0,0.85882,0.00011,8.9181]
[1776758526409,51.96,76171.57,0.0,0.85942,0.00011,8.89284]
[1776758528567,51.96,76158.73,0.0,0.85805,0.00011,8.9501]
[1776758532450,51.95,76156.31,0.0,0.85782,0.00011,8.95948]
[1776758538639,51.94,76152.78,0.0,0.85749,0.00011,8.97304]
[1776758541514,51.93,76157.87,0.0,0.85808,0.00011,8.94886]
[1776758546551,51.92,76162.27,0.0,0.85859,0.00011,8.92725]
[1776758548709,51.92,76154.83,0.0,0.8578,0.00011,8.96014]
[1776758550577,51.92,76161.13,0.0,0.8585,0.00011,8.93092]
[1776758551584,51.91,76163.82,0.0,0.85889,0.00011,8.91183]
[1776758556620,51.86,76167.15,0.0,0.85951,0.00011,8.88564]
[1776758558782,51.85,76160.29,0.0,0.85878,0.00011,8.91589]
[1776758560647,51.82,76159.99,0.0,0.8589,0.00011,8.91064]
[1776758565683,51.74,76158.07,0.0,0.85907,0.00011,8.90327]
[1776758570717,51.69,76160.22,0.0,0.85953,0.00011,8.88371]
[1776758572731,51.68,76149.55,0.0,0.85839,0.00011,8.93155]
[1776758573738,51.68,76140.99,0.0,0.85746,0.00011,8.97006]
[1776758576761,51.65,76137.15,0.0,0.85716,0.00011,8.98242]
[1776758581794,51.64,76136.92,0.0,0.85718,0.00011,8.98142]
[1776758586828,51.63,76140.84,0.0,0.85766,0.00011,8.96156]
[1776758591865,51.62,76144.22,0.0,0.85807,0.00011,8.94428]
[1776758594885,51.62,76152.17,0.0,0.85897,0.00011,8.90704]
[1776758599920,51.61,76155.56,0.0,0.85938,0.00011,8.88974]
[1776758602941,51.61,76163.28,0.0,0.86023,0.00011,8.85401]
[1776758603948,51.6,76173.65,0.0,0.86135,0.00011,8.80668]
[1776758604955,51.6,76176.75,0.0,0.86169,0.00011,8.79243]
[1776758610997,51.6,76175.85,0.0,0.86162,0.00011,8.79557]
[1776758615025,51.6,76170.93,0.0,0.86118,0.00011,8.81103]
[1776758618045,51.6,76165.54,0.0,0.8606,0.00011,8.83535]
[1776758624088,51.59,76167.7,0.0,0.86087,0.00011,8.82378]
[1776758629123,51.59,76168.16,0.0,0.86092,0.00011,8.82165]
[1776758634158,51.59,76166.9,0.0,0.86078,0.00011,8.82772]
[1776758639351,51.59,76164.83,0.0,0.86057,0.00011,8.83662]
[1776758642214,51.58,76176.59,0.0,0.86184,0.00011,8.78293]
[1776758643226,51.58,76185.56,0.0,0.86281,0.00011,8.74197]
[1776758648256,51.58,76178.31,0.0,0.86204,0.00011,8.7745]
[1776758649423,51.58,76162.35,0.0,0.86032,0.00011,8.84694]
[1776758650270,51.58,76162.35,0.0,0.86032,0.00011,8.84685]
[1776758655305,51.58,76159.81,0.0,0.86006,0.00011,8.8578]
[1776758660340,51.57,76160.59,0.0,0.86016,0.00011,8.85362]
[1776758665375,51.57,76159.66,0.0,0.86008,0.00011,8.8571]
[1776758670413,51.56,76162.56,0.0,0.86042,0.00011,8.84263]
[1776758675448,51.56,76170.65,0.0,0.86141,0.00011,8.79774]
[1776758676457,51.56,76180.05,0.0,0.86243,0.00011,8.75482]
[1776758679634,51.54,76171.97,0.0,0.86162,0.00011,8.78871]
[1776758681491,51.53,76169.71,0.0,0.86145,0.00011,8.79613]
[1776758686526,51.52,76167.87,0.0,0.86128,0.00011,8.80299]
[1776758691564,51.51,76169.45,0.0,0.86149,0.00011,8.79411]
[1776758692569,51.51,76176.16,0.0,0.86222,0.00011,8.76336]
[1776758694582,51.51,76181.25,0.0,0.86277,0.00011,8.73987]
[1776758699774,51.5,76174.73,0.0,0.86211,0.00011,8.76791]
[1776758706669,51.49,76171.79,0.0,0.86185,0.00011,8.77904]
[1776758711706,51.48,76169.76,0.0,0.86166,0.00011,8.7867]
[1776758712712,51.48,76178.59,0.0,0.86262,0.00011,8.74628]
[1776758714727,51.48,76183.95,0.0,0.8632,0.00011,8.72146]
[1776758719915,51.47,76185.4,0.0,0.86338,0.00011,8.71375]
[1776758723788,51.47,76179.89,0.0,0.86281,0.00011,8.73804]
[1776758726811,51.46,76171.96,0.0,0.86198,0.00011,8.77335]
[1776758727817,51.46,76164.75,0.0,0.8612,0.00011,8.80611]
[1776758728829,51.46,76163.31,0.0,0.86105,0.00011,8.81256]
[1776758733858,51.46,76165.98,0.0,0.86144,0.00011,8.79273]
[1776758738896,51.45,76167.28,0.0,0.8616,0.00011,8.78613]
[1776758740055,51.45,76176.09,0.0,0.86255,0.00011,8.74588]
[1776758741914,51.45,76185.48,0.0,0.86357,0.00011,8.70259]
[1776758742921,51.45,76190.01,0.0,0.86406,0.00011,8.68178]
[1776758747957,51.44,76191.36,0.0,0.86423,0.00011,8.67466]
[1776758752991,51.44,76192.2,0.0,0.86434,0.00011,8.66987]
[1776758758025,51.43,76192.88,0.0,0.86443,0.00011,8.66578]
[1776758762060,51.43,76199.46,0.0,0.86515,0.00011,8.6351]
[1776758763066,51.43,76203.02,0.0,0.86553,0.00011,8.61877]
[1776758768101,51.43,76204.31,0.0,0.86568,0.00011,8.6123]
[1776758769108,51.42,76210.03,0.0,0.86629,0.00011,8.58622]
[1776758770265,51.42,76209.39,0.0,0.86622,0.00011,8.58906]
[1776758775150,51.42,76219.31,0.0,0.86727,0.0001,8.54375]
[1776758776158,51.42,76235.75,0.0,0.86898,0.0001,8.46926]
[1776758777164,51.42,76240.19,0.0,0.86944,0.0001,8.44928]
[1776758782199,51.43,76240.39,0.0,0.86945,0.0001,8.44903]
[1776758784213,51.43,76234.63,0.0,0.86885,0.0001,8.47519]
[1776758786230,51.43,76225.28,0.0,0.86787,0.0001,8.51772]
[1776758787235,51.43,76218.11,0.0,0.86712,0.0001,8.55027]
[1776758788242,51.43,76213.22,0.0,0.86661,0.00011,8.57244]
[1776758792270,51.43,76197.82,0.0,0.86506,0.00011,8.63562]
[1776758793280,51.43,76196.19,0.0,0.86489,0.00011,8.6429]
[1776758794284,51.43,76201.98,0.0,0.86551,0.00011,8.61647]
[1776758796298,51.43,76204.88,0.0,0.86582,0.00011,8.60311]
[1776758798312,51.42,76209.98,0.0,0.86636,0.00011,8.57984]
[1776758802340,51.42,76203.13,0.0,0.86564,0.00011,8.61074]
[1776758803349,51.42,76197.09,0.0,0.86501,0.00011,8.6381]
[1776758804357,51.42,76191.28,0.0,0.86439,0.00011,8.66423]
[1776758809395,51.42,76188.99,0.0,0.86417,0.00011,8.67398]
[1776758814427,51.41,76184.3,0.0,0.86368,0.00011,8.69453]
[1776758816447,51.41,76178.34,0.0,0.86305,0.00011,8.72141]
[1776758817449,51.41,76159.17,0.0,0.86099,0.00011,8.8084]
[1776758818455,51.41,76141.3,0.0,0.85905,0.00011,8.88983]
[1776758821477,51.41,76145.94,0.0,0.85956,0.00011,8.86834]
[1776758822483,51.41,76166.14,0.0,0.86176,0.00011,8.77611]
[1776758823491,51.41,76166.14,0.0,0.86176,0.00011,8.77603]
[1776758828524,51.41,76167.6,0.0,0.86192,0.00011,8.76904]
[1776758833560,51.4,76164.56,0.0,0.86161,0.00011,8.78246]
[1776758838594,51.4,76163.72,0.0,0.86153,0.00011,8.7857]
[1776758842624,51.4,76158.29,0.0,0.86094,0.00011,8.81044]
[1776758847661,51.4,76159.73,0.0,0.86109,0.00011,8.80405]
[1776758848668,51.4,76166.18,0.0,0.86179,0.00011,8.77455]
[1776758849676,51.4,76173.02,0.0,0.86253,0.00011,8.74334]
[1776758854712,51.4,76168.47,0.0,0.86213,0.00011,8.75728]
[1776758857735,51.4,76161.97,0.0,0.86142,0.00011,8.78706]
[1776758862766,51.4,76157.88,0.0,0.86097,0.00011,8.80609]
[1776758865787,51.41,76164.71,0.0,0.8617,0.00011,8.77524]
[1776758867802,51.41,76173.1,0.0,0.8626,0.00011,8.73732]
[1776758870975,51.41,76184.41,0.0,0.86381,0.00011,8.68612]
[1776758876864,51.41,76178.99,0.0,0.86323,0.00011,8.71056]
[1776758881898,51.41,76174.98,0.0,0.8628,0.00011,8.72889]
[1776758886934,51.41,76174.02,0.0,0.86269,0.00011,8.73367]
[1776758891969,51.41,76171.17,0.0,0.86237,0.00011,8.74704]
[1776758899024,51.41,76169.53,0.0,0.86219,0.00011,8.75468]
[1776758904059,51.41,76174.57,0.0,0.86274,0.00011,8.73158]
[1776758905061,51.41,76182.57,0.0,0.8636,0.00011,8.69495]
[1776758906068,51.41,76196.2,0.0,0.86506,0.00011,8.63279]
[1776758907075,51.41,76195.26,0.0,0.86496,0.00011,8.63697]
[1776758912111,51.41,76194.14,0.0,0.86493,0.00011,8.6349]
[1776758917145,51.4,76196.06,0.0,0.86515,0.00011,8.62568]
[1776758922181,51.4,76200.06,0.0,0.86558,0.00011,8.6071]
[1776758927218,51.4,76198.78,0.0,0.86545,0.00011,8.61263]
[1776758932249,51.4,76197.68,0.0,0.86534,0.00011,8.6173]
[1776758937286,51.4,76198.49,0.0,0.86544,0.00011,8.61327]
[1776758942322,51.4,76200.05,0.0,0.86561,0.00011,8.60588]
[1776758947357,51.39,76201.11,0.0,0.86573,0.00011,8.60082]
[1776758952392,51.39,76199.42,0.0,0.86555,0.00011,8.60825]
[1776758958435,51.39,76198.16,0.0,0.86543,0.00011,8.61364]
[1776758963469,51.39,76199.36,0.0,0.86556,0.00011,8.60793]
[1776758968504,51.39,76197.61,0.0,0.86538,0.00011,8.61561]
[1776758973540,51.39,76197.88,0.0,0.8655,0.00011,8.60736]
[1776758975554,51.39,76203.94,0.0,0.86615,0.00011,8.57974]
[1776758980589,51.39,76206.04,0.0,0.86637,0.00011,8.57004]
[1776758985623,51.38,76209.07,0.0,0.86669,0.00011,8.55619]
[1776758990658,51.38,76211.8,0.0,0.86699,0.00011,8.54312]
[1776758995692,51.38,76212.05,0.0,0.86704,0.00011,8.54121]
[1776758998732,51.38,76205.89,0.0,0.8664,0.00011,8.56881]
[1776759000730,51.38,76199.56,0.0,0.86573,0.00011,8.59747]
[1776759006770,51.37,76199.09,0.0,0.86569,0.00011,8.59922]
[1776759011965,51.37,76198.96,0.0,0.86568,0.00011,8.59953]
[1776759015836,51.37,76204.45,0.0,0.86627,0.00011,8.57447]
[1776759020869,51.37,76205.52,0.0,0.86639,0.00011,8.56901]
[1776759025904,51.36,76204.33,0.0,0.86628,0.00011,8.5737]
[1776759030939,51.36,76199.45,0.0,0.86578,0.00011,8.59511]
[1776759032105,51.36,76208.85,0.0,0.86686,0.00011,8.54564]
[1776759032956,51.36,76208.85,0.0,0.86687,0.00011,8.54551]
[1776759034968,51.36,76198.91,0.0,0.86582,0.00011,8.59057]
[1776759036982,51.36,76193.47,0.0,0.86524,0.00011,8.61527]
[1776759042176,51.36,76192.0,0.0,0.86509,0.00011,8.62171]
[1776759048090,51.36,76191.23,0.0,0.86502,0.00011,8.62482]
[1776759053120,51.35,76189.93,0.0,0.86489,0.00011,8.63032]
[1776759056141,51.35,76196.36,0.0,0.86558,0.00011,8.60081]
[1776759058154,51.35,76202.64,0.0,0.86625,0.00011,8.57216]
[1776759062317,51.35,76195.8,0.0,0.86553,0.00011,8.60276]
[1776759065204,51.35,76194.01,0.0,0.86535,0.00011,8.61064]
[1776759069232,51.35,76186.52,0.0,0.86456,0.00011,8.6445]
[1776759074267,51.34,76186.04,0.0,0.86452,0.00011,8.64616]
[1776759079304,51.34,76186.35,0.0,0.86456,0.00011,8.64418]
[1776759081315,51.34,76180.88,0.0,0.86398,0.00011,8.66883]
[1776759086350,51.34,76174.88,0.0,0.86335,0.00011,8.69562]
[1776759088364,51.34,76164.53,0.0,0.86224,0.00011,8.74266]
[1776759089373,51.34,76158.36,0.0,0.86158,0.00011,8.77068]
[1776759090380,51.33,76155.71,0.0,0.86133,0.00011,8.78114]
[1776759094406,51.32,76150.7,0.0,0.86088,0.00011,8.79669]
[1776759095412,51.32,76145.25,0.0,0.86029,0.00011,8.82139]
[1776759098434,51.32,76141.5,0.0,0.8599,0.00011,8.83783]
[1776759103469,51.31,76138.94,0.0,0.85965,0.00011,8.84833]
[1776759108504,51.31,76137.38,0.0,0.85951,0.00011,8.85393]
[1776759113539,51.3,76140.21,0.0,0.85985,0.00011,8.83969]
[1776759118574,51.29,76141.64,0.0,0.86004,0.00011,8.83191]
[1776759121595,51.29,76136.46,0.0,0.8595,0.00011,8.85449]
[1776759122603,51.29,76131.08,0.0,0.85891,0.00011,8.87883]
[1776759127637,51.28,76130.21,0.0,0.85886,0.00011,8.88099]
[1776759131665,51.27,76136.24,0.0,0.85956,0.00011,8.85165]
[1776759136700,51.26,76141.61,0.0,0.86018,0.00011,8.82572]
[1776759140729,51.25,76147.29,0.0,0.86083,0.00011,8.79875]
[1776759142881,51.25,76156.76,0.0,0.86187,0.00011,8.75489]
[1776759148785,51.24,76155.59,0.0,0.86178,0.00011,8.75874]
[1776759154827,51.24,76154.43,0.0,0.86177,0.00011,8.75591]
[1776759159863,51.23,76150.76,0.0,0.86142,0.00011,8.77061]
[1776759164897,51.22,76150.5,0.0,0.86142,0.00011,8.77032]
[1776759167921,51.22,76144.23,0.0,0.86076,0.00011,8.79831]
[1776759168928,51.21,76131.61,0.0,0.85938,0.00011,8.85572]
[1776759173100,51.21,76121.83,0.0,0.85834,0.00011,8.89898]
[1776759177989,51.2,76116.6,0.0,0.85779,0.00011,8.92203]
[1776759183170,51.2,76125.6,0.0,0.8588,0.00011,8.87982]
[1776759189066,51.18,76125.64,0.0,0.85886,0.00011,8.87757]
[1776759194101,51.18,76120.95,0.0,0.85836,0.00011,8.89804]
[1776759199137,51.18,76120.52,0.0,0.85833,0.00011,8.89924]
[1776759204171,51.17,76119.77,0.0,0.85827,0.00011,8.90186]
[1776759209208,51.17,76125.54,0.0,0.85893,0.00011,8.87431]
[1776759211221,51.16,76132.23,0.0,0.85976,0.00011,8.83652]
[1776759213383,51.16,76138.26,0.0,0.86043,0.00011,8.8085]
[1776759219277,51.16,76142.72,0.0,0.86093,0.00011,8.7876]
[1776759224314,51.16,76144.74,0.0,0.86115,0.00011,8.77823]
[1776759229347,51.16,76140.23,0.0,0.86067,0.00011,8.79838]
[1776759234384,51.15,76139.57,0.0,0.86062,0.00011,8.8004]
[1776759240426,51.14,76141.07,0.0,0.86082,0.00011,8.79236]
[1776759247476,51.14,76142.51,0.0,0.861,0.00011,8.78444]
[1776759250497,51.14,76137.42,0.0,0.86046,0.00011,8.80722]
[1776759255532,51.13,76140.7,0.0,0.86084,0.00011,8.79125]
[1776759260567,51.13,76141.36,0.0,0.86093,0.00011,8.78731]
[1776759265606,51.12,76140.43,0.0,0.86085,0.00011,8.79065]
[1776759271646,51.12,76139.47,0.0,0.86086,0.00011,8.78734]
[1776759273806,51.11,76154.94,0.0,0.86255,0.00011,8.7161]
[1776759274668,51.11,76154.94,0.0,0.86255,0.00011,8.71601]
[1776759279704,51.11,76154.54,0.0,0.86252,0.00011,8.71744]
[1776759284742,51.11,76155.5,0.0,0.86263,0.00011,8.71267]
[1776759289775,51.11,76154.34,0.0,0.86251,0.00011,8.7176]
[1776759294810,51.11,76153.0,0.0,0.86238,0.00011,8.72334]
[1776759299844,51.1,76153.27,0.0,0.86241,0.00011,8.72173]
[1776759302907,51.1,76148.32,0.0,0.86188,0.00011,8.74414]
[1776759308910,51.1,76143.87,0.0,0.86141,0.00011,8.76386]
[1776759309918,51.1,76141.31,0.0,0.86113,0.00011,8.77563]
[1776759314952,51.1,76145.22,0.0,0.86156,0.00011,8.75763]
[1776759315959,51.1,76156.16,0.0,0.86275,0.00011,8.7074]
[1776759320994,51.1,76157.91,0.0,0.86295,0.00011,8.69904]
[1776759326029,51.1,76157.43,0.0,0.86291,0.00011,8.7009]
[1776759331067,51.09,76152.33,0.0,0.86244,0.00011,8.71734]
[1776759332073,51.09,76160.25,0.0,0.8633,0.00011,8.68091]
[1776759333080,51.09,76171.84,0.0,0.86455,0.00011,8.62788]
[1776759338115,51.09,76176.92,0.0,0.86511,0.00011,8.60392]
[1776759343151,51.09,76178.03,0.0,0.86525,0.00011,8.59826]
[1776759348185,51.08,76180.67,0.0,0.86554,0.00011,8.5856]
[1776759353222,51.08,76180.21,0.0,0.8655,0.00011,8.58719]
[1776759356243,51.08,76193.52,0.0,0.86693,0.00011,8.52613]
[1776759357250,51.08,76199.68,0.0,0.86758,0.00011,8.49784]
[1776759362287,51.08,76200.86,0.0,0.86773,0.00011,8.49169]
[1776759369341,51.08,76200.46,0.0,0.86768,0.00011,8.49369]
[1776759373370,51.08,76195.14,0.0,0.86712,0.00011,8.51787]
[1776759378405,51.08,76193.78,0.0,0.86697,0.00011,8.52422]
[1776759384577,51.08,76194.24,0.0,0.86702,0.00011,8.52233]
[1776759390489,51.08,76200.99,0.0,0.86772,0.00011,8.49179]
[1776759396533,51.08,76200.21,0.0,0.86771,0.00011,8.4893]
[1776759401573,51.08,76199.17,0.0,0.86759,0.00011,8.49451]
[1776759403588,51.08,76191.27,0.0,0.86675,0.00011,8.53077]
[1776759404717,51.08,76196.39,0.0,0.86729,0.00011,8.50743]
[1776759410639,51.09,76193.81,0.0,0.86701,0.00011,8.51963]
[1776759415671,51.09,76192.06,0.0,0.86682,0.00011,8.52785]
[1776759420706,51.09,76192.32,0.0,0.86684,0.00011,8.52686]
[1776759425741,51.09,76190.18,0.0,0.86661,0.00011,8.53676]
[1776759430776,51.09,76189.61,0.0,0.86655,0.00011,8.53938]
[1776759434930,51.09,76195.9,0.0,0.86721,0.00011,8.5107]
[1776759438833,51.09,76205.15,0.0,0.8682,0.00011,8.46829]
[1776759440850,51.09,76209.29,0.0,0.86864,0.00011,8.44925]
[1776759442860,51.09,76215.32,0.0,0.86928,0.0001,8.42146]
[1776759446889,51.08,76215.37,0.0,0.8693,0.0001,8.42062]
[1776759448902,51.08,76207.65,0.0,0.86849,0.00011,8.45578]
[1776759453937,51.08,76207.48,0.0,0.86856,0.00011,8.44969]
[1776759459980,51.08,76214.15,0.0,0.86926,0.0001,8.41905]
[1776759465014,51.08,76221.0,0.0,0.87,0.0001,8.38695]
[1776759470051,51.07,76222.0,0.0,0.87012,0.0001,8.38145]
[1776759475087,51.07,76218.57,0.0,0.86978,0.0001,8.39659]
[1776759480120,51.07,76219.52,0.0,0.86988,0.0001,8.39211]
[1776759485282,51.07,76221.3,0.0,0.87007,0.0001,8.38386]
[1776759488177,51.07,76227.05,0.0,0.87067,0.0001,8.35764]
[1776759493211,51.07,76223.95,0.0,0.87035,0.0001,8.37173]
[1776759498246,51.07,76224.29,0.0,0.87038,0.0001,8.37009]
[1776759503283,51.07,76221.91,0.0,0.87014,0.0001,8.38082]
[1776759508318,51.07,76222.83,0.0,0.87024,0.0001,8.37644]
[1776759513354,51.06,76218.85,0.0,0.86991,0.0001,8.38773]
[1776759520400,51.06,76216.66,0.0,0.86969,0.0001,8.39718]
[1776759525562,51.06,76215.27,0.0,0.86956,0.0001,8.40309]
[1776759535633,51.06,76215.11,0.0,0.86956,0.0001,8.40291]
[1776759543562,51.05,76214.79,0.0,0.86954,0.0001,8.40361]
[1776759547592,51.05,76207.92,0.0,0.86884,0.00011,8.43431]
[1776759549608,51.05,76217.78,0.0,0.86987,0.0001,8.38915]
[1776759555773,51.05,76216.68,0.0,0.86977,0.0001,8.39389]
[1776759561691,51.05,76213.66,0.0,0.86946,0.0001,8.40737]
[1776759565843,51.04,76208.33,0.0,0.86891,0.00011,8.43108]
[1776759572767,51.03,76204.69,0.0,0.86865,0.00011,8.43922]
[1776759577803,51.03,76207.86,0.0,0.86901,0.00011,8.42344]
[1776759580823,51.02,76214.71,0.0,0.86975,0.0001,8.39149]
[1776759581830,51.02,76219.96,0.0,0.8703,0.0001,8.36735]
[1776759585983,51.02,76225.67,0.0,0.87091,0.0001,8.34064]
[1776759591901,51.01,76228.93,0.0,0.87127,0.0001,8.32483]
[1776759598950,51.01,76231.53,0.0,0.87157,0.0001,8.31194]
[1776759606125,51.0,76233.82,0.0,0.87183,0.0001,8.30052]
[1776759612042,51.0,76236.03,0.0,0.87207,0.0001,8.28962]
[1776759617077,51.0,76235.91,0.0,0.87208,0.0001,8.28954]
[1776759619091,51.0,76245.71,0.0,0.87309,0.0001,8.2447]
[1776759620098,51.0,76258.33,0.0,0.87439,0.0001,8.1873]
[1776759621105,51.0,76258.96,0.0,0.87445,0.0001,8.18446]
[1776759626144,50.99,76257.38,0.0,0.87431,0.0001,8.19087]
[1776759628158,50.99,76264.03,0.0,0.875,0.0001,8.16001]
[1776759631183,50.98,76271.41,0.0,0.87585,0.0001,8.11914]
[1776759636335,50.98,76274.06,0.0,0.87615,0.0001,8.10583]
[1776759642260,50.98,76270.42,0.0,0.87578,0.0001,8.12206]
[1776759647295,50.98,76270.56,0.0,0.87581,0.0001,8.12107]
[1776759652330,50.97,76279.65,0.0,0.87673,0.0001,8.07956]
[1776759654343,50.97,76285.45,0.0,0.87732,0.0001,8.053]
[1776759658372,50.97,76290.5,0.0,0.87784,0.0001,8.02962]
[1776759659379,50.97,76326.96,0.0,0.88146,0.0001,7.8652]
[1776759660387,50.97,76326.96,0.0,0.88146,0.0001,7.86523]
[1776759661394,50.97,76354.45,0.0,0.88413,0.0001,7.74187]
[1776759662408,50.98,76345.11,0.0,0.88316,0.0001,7.78677]
[1776759663411,50.99,76345.78,0.0,0.88322,0.0001,7.78401]
[1776759664418,50.99,76336.89,0.0,0.88235,0.0001,7.82413]
[1776759665429,50.99,76331.11,0.0,0.88179,0.0001,7.85027]
[1776759667446,50.99,76327.86,0.0,0.88146,0.0001,7.86517]
[1776759669452,50.99,76320.82,0.0,0.88076,0.0001,7.89712]
[1776759670459,50.99,76315.83,0.0,0.88027,0.0001,7.91969]
[1776759675496,50.99,76314.43,0.0,0.88012,0.0001,7.9264]
[1776759676626,50.99,76361.51,0.0,0.88471,0.0001,7.71511]
[1776759677515,50.99,76361.51,0.0,0.88471,0.0001,7.71537]
[1776759678519,51.0,76382.32,0.0,0.88669,9e-05,7.62289]
[1776759679528,51.0,76387.34,0.0,0.88716,9e-05,7.60064]
[1776759681540,51.0,76380.88,0.0,0.88654,9e-05,7.62969]
[1776759682548,51.0,76378.62,0.0,0.88632,0.0001,7.64008]
[1776759686692,51.0,76372.32,0.0,0.88569,0.0001,7.66941]
[1776759692617,51.01,76367.89,0.0,0.88531,0.0001,7.68434]
[1776759697651,51.02,76368.32,0.0,0.88533,0.0001,7.68382]
[1776759702688,51.03,76367.4,0.0,0.8852,0.0001,7.68965]
[1776759707723,51.03,76368.36,0.0,0.88526,0.0001,7.68681]
[1776759711752,51.04,76362.58,0.0,0.88469,0.0001,7.71374]
[1776759713766,51.04,76354.84,0.0,0.88393,0.0001,7.74878]
[1776759718802,51.05,76352.91,0.0,0.88372,0.0001,7.75837]
[1776759723838,51.05,76346.62,0.0,0.8831,0.0001,7.78733]
[1776759728881,51.05,76349.23,0.0,0.88334,0.0001,7.77638]
[1776759733908,51.06,76350.72,0.0,0.88347,0.0001,7.77041]
[1776759739949,51.06,76352.76,0.0,0.88365,0.0001,7.76168]
[1776759744984,51.05,76343.6,0.0,0.88279,0.0001,7.80155]
[1776759745990,51.06,76340.48,0.0,0.88247,0.0001,7.81627]
[1776759747122,51.06,76333.45,0.0,0.88177,0.0001,7.8483]
[1776759749012,51.06,76328.23,0.0,0.88126,0.0001,7.87175]
[1776759751026,51.06,76335.67,0.0,0.88207,0.0001,7.83174]
[1776759755071,51.06,76348.98,0.0,0.88337,0.0001,7.77217]
[1776759756062,51.06,76364.56,0.0,0.88487,0.0001,7.70263]
[1776759757192,51.06,76373.99,0.0,0.88576,0.0001,7.66076]
[1776759758075,51.06,76373.99,0.0,0.88576,0.0001,7.66101]
[1776759763111,51.07,76374.37,0.0,0.88577,0.0001,7.66059]
[1776759766134,51.07,76363.32,0.0,0.8847,0.0001,7.71062]
[1776759767261,51.07,76361.13,0.0,0.88448,0.0001,7.72059]
[1776759776202,51.08,76361.09,0.0,0.88444,0.0001,7.72231]
[1776759781238,51.08,76361.82,0.0,0.8845,0.0001,7.7199]
[1776759786272,51.09,76365.63,0.0,0.88484,0.0001,7.70381]
[1776759791329,51.09,76363.13,0.0,0.88459,0.0001,7.71543]
[1776759797369,51.09,76362.04,0.0,0.8845,0.0001,7.71999]
[1776759802405,51.09,76354.85,0.0,0.88381,0.0001,7.75183]
[1776759803412,51.09,76347.35,0.0,0.88308,0.0001,7.7853]
[1776759804420,51.09,76344.46,0.0,0.88281,0.0001,7.79811]
[1776759808449,51.08,76354.77,0.0,0.88382,0.0001,7.75146]
[1776759810463,51.08,76358.73,0.0,0.8842,0.0001,7.73362]
[1776759815498,51.08,76363.22,0.0,0.88472,0.0001,7.70662]
[1776759816505,51.08,76372.92,0.0,0.88565,0.0001,7.66331]
[1776759817627,51.08,76372.78,0.0,0.88564,0.0001,7.66394]
[1776759823554,51.08,76371.28,0.0,0.88549,0.0001,7.67066]
[1776759829596,51.08,76370.13,0.0,0.88538,0.0001,7.6758]
[1776759834631,51.08,76368.71,0.0,0.88525,0.0001,7.68212]
[1776759839669,51.09,76376.66,0.0,0.88599,0.0001,7.64778]
[1776759840674,51.09,76380.76,0.0,0.88637,0.0001,7.6298]
[1776759841682,51.09,76375.28,0.0,0.88584,0.0001,7.65449]
[1776759842688,51.09,76369.65,0.0,0.8853,0.0001,7.67983]
[1776759844713,51.09,76379.8,0.0,0.88626,0.0001,7.63512]
[1776759845717,51.09,76391.07,0.0,0.88732,9e-05,7.5851]
[1776759846724,51.09,76393.09,0.0,0.88751,9e-05,7.57628]
[1776759849745,51.1,76387.55,0.0,0.88698,9e-05,7.60137]
[1776759850752,51.1,76381.92,0.0,0.88644,9e-05,7.62654]
[1776759851759,51.1,76376.69,0.0,0.88594,0.0001,7.64992]
[1776759855786,51.1,76373.92,0.0,0.88567,0.0001,7.66248]
[1776759860823,51.1,76368.16,0.0,0.8851,0.0001,7.68901]
[1776759862836,51.1,76362.64,0.0,0.88456,0.0001,7.71407]
[1776759867978,51.11,76357.11,0.0,0.88401,0.0001,7.7399]
[1776759873913,51.11,76360.59,0.0,0.8844,0.0001,7.71881]
[1776759878949,51.12,76358.54,0.0,0.88419,0.0001,7.72881]
[1776759883985,51.12,76361.31,0.0,0.88444,0.0001,7.71734]
[1776759889019,51.13,76362.07,0.0,0.88449,0.0001,7.71484]
[1776759894057,51.13,76360.95,0.0,0.88436,0.0001,7.72072]
[1776759899092,51.13,76357.92,0.0,0.88405,0.0001,7.73502]
[1776759904128,51.14,76360.3,0.0,0.88427,0.0001,7.72508]
[1776759909162,51.14,76360.69,0.0,0.88431,0.0001,7.72318]
[1776759912183,51.14,76354.7,0.0,0.88373,0.0001,7.75028]
[1776759915206,51.14,76363.87,0.0,0.8846,0.0001,7.70967]
[1776759920242,51.14,76363.72,0.0,0.88457,0.0001,7.71104]
[1776759922256,51.14,76357.95,0.0,0.88401,0.0001,7.73703]
[1776759924269,51.15,76352.76,0.0,0.88351,0.0001,7.76038]
[1776759926283,51.15,76346.54,0.0,0.8829,0.0001,7.78827]
[1776759933332,51.15,76343.37,0.0,0.88268,0.0001,7.79589]
[1776759938473,51.15,76345.57,0.0,0.88289,0.0001,7.78606]
[1776759944409,51.15,76346.48,0.0,0.88298,0.0001,7.78208]
[1776759949444,51.15,76346.62,0.0,0.88299,0.0001,7.78156]
[1776759954480,51.15,76346.31,0.0,0.88296,0.0001,7.78305]
[1776759959514,51.15,76341.6,0.0,0.88249,0.0001,7.80425]
[1776759962536,51.15,76331.99,0.0,0.88156,0.0001,7.84733]
[1776759964550,51.15,76327.05,0.0,0.88107,0.0001,7.8694]
[1776759966564,51.15,76332.11,0.0,0.88157,0.0001,7.84661]
[1776759971598,51.15,76330.84,0.0,0.88145,0.0001,7.85219]
[1776759976634,51.15,76329.01,0.0,0.88127,0.0001,7.8603]
[1776759979655,51.15,76334.82,0.0,0.88184,0.0001,7.83423]
[1776759980664,51.15,76341.23,0.0,0.88247,0.0001,7.80556]
[1776759981684,51.15,76346.21,0.0,0.88295,0.0001,7.78336]
[1776759982685,51.15,76371.38,0.0,0.88538,0.0001,7.67095]
[1776759983690,51.15,76381.17,0.0,0.8863,0.0001,7.62787]
[1776759984697,51.15,76380.8,0.0,0.88624,0.0001,7.6306]
[1776759989738,51.17,76376.92,0.0,0.8858,0.0001,7.65136]
[1776759992761,51.17,76370.79,0.0,0.8853,0.0001,7.67165]
[1776759994773,51.17,76367.45,0.0,0.88499,0.0001,7.68616]
[1776759999809,51.16,76365.84,0.0,0.88486,0.0001,7.69237]
[1776760004845,51.16,76363.06,0.0,0.88461,0.0001,7.70376]
[1776760009879,51.15,76358.23,0.0,0.88416,0.0001,7.72441]
[1776760014914,51.15,76363.82,0.0,0.88471,0.0001,7.69927]
[1776760019949,51.15,76362.84,0.0,0.88461,0.0001,7.70355]
[1776760024984,51.15,76360.78,0.0,0.88442,0.0001,7.71259]
[1776760028010,51.15,76365.84,0.0,0.88491,0.0001,7.68993]
[1776760033042,51.15,76366.21,0.0,0.88494,0.0001,7.68821]
[1776760039182,51.15,76365.41,0.0,0.88487,0.0001,7.69171]
[1776760045126,51.15,76365.98,0.0,0.88493,0.0001,7.68908]
[1776760050160,51.15,76364.17,0.0,0.88475,0.0001,7.69708]
[1776760055196,51.15,76362.74,0.0,0.8847,0.0001,7.69674]
[1776760060230,51.15,76361.35,0.0,0.88457,0.0001,7.70275]
[1776760065266,51.14,76357.66,0.0,0.88423,0.0001,7.71873]
[1776760068287,51.14,76350.61,0.0,0.88355,0.0001,7.74997]
[1776760073323,51.14,76349.66,0.0,0.88348,0.0001,7.75304]
[1776760078358,51.13,76357.61,0.0,0.88428,0.0001,7.71603]
[1776760079463,51.13,76372.89,0.0,0.88575,0.0001,7.64767]
[1776760080370,51.13,76372.89,0.0,0.88576,0.0001,7.64745]
[1776760081379,51.13,76374.84,0.0,0.88595,0.0001,7.63861]
[1776760086414,51.12,76376.34,0.0,0.88611,0.0001,7.6312]
[1776760091450,51.12,76378.52,0.0,0.88633,0.0001,7.6208]
[1776760093464,51.12,76386.86,0.0,0.88712,9e-05,7.58348]
[1776760098498,51.12,76386.85,0.0,0.88714,9e-05,7.58294]
[1776760103535,51.11,76391.31,0.0,0.88757,9e-05,7.56254]
[1776760108568,51.11,76393.75,0.0,0.88781,9e-05,7.55119]
[1776760113602,51.11,76394.62,0.0,0.88798,9e-05,7.54024]
[1776760116624,51.11,76389.04,0.0,0.88747,9e-05,7.56465]
[1776760121659,51.1,76386.39,0.0,0.88723,9e-05,7.57569]
[1776760124682,51.1,76381.9,0.0,0.88682,9e-05,7.59511]
[1776760126694,51.1,76387.41,0.0,0.88735,9e-05,7.57028]
[1776760130724,51.1,76390.47,0.0,0.88765,9e-05,7.55614]
[1776760131731,51.1,76395.93,0.0,0.88816,9e-05,7.5318]
[1776760133744,51.1,76399.31,0.0,0.88848,9e-05,7.51665]
[1776760138779,51.09,76407.15,0.0,0.88923,9e-05,7.48161]
[1776760143814,51.09,76405.64,0.0,0.88909,9e-05,7.48819]
[1776760148851,51.09,76403.41,0.0,0.88888,9e-05,7.49795]
[1776760154894,51.09,76404.02,0.0,0.88894,9e-05,7.49516]
[1776760160029,51.09,76403.56,0.0,0.8889,9e-05,7.49714]
[1776760166981,51.09,76403.45,0.0,0.88892,9e-05,7.49621]
[1776760172015,51.08,76401.86,0.0,0.88887,9e-05,7.49556]
[1776760177050,51.08,76392.56,0.0,0.888,9e-05,7.53663]
[1776760178058,51.08,76388.55,0.0,0.88762,9e-05,7.55433]
[1776760182086,51.08,76387.24,0.0,0.88751,9e-05,7.55952]
[1776760187122,51.07,76389.38,0.0,0.88775,9e-05,7.54848]
[1776760192156,51.06,76393.07,0.0,0.88813,9e-05,7.53063]
[1776760197191,51.06,76392.21,0.0,0.88807,9e-05,7.533]
[1776760201219,51.05,76389.64,0.0,0.88787,9e-05,7.54279]
[1776760205247,51.04,76383.89,0.0,0.88734,9e-05,7.56729]
[1776760210380,51.03,76384.93,0.0,0.88749,9e-05,7.56052]
[1776760215318,51.01,76395.27,0.0,0.88855,9e-05,7.51038]
[1776760216327,51.01,76395.45,0.0,0.88858,9e-05,7.50904]
[1776760221362,50.99,76393.28,0.0,0.88845,9e-05,7.51487]
[1776760227404,50.99,76393.4,0.0,0.8885,9e-05,7.5127]
[1776760232439,50.98,76392.35,0.0,0.88851,9e-05,7.50943]
[1776760234453,50.98,76397.42,0.0,0.889,9e-05,7.4864]
[1776760240590,50.97,76397.95,0.0,0.88908,9e-05,7.48257]
[1776760247543,50.96,76398.8,0.0,0.88919,9e-05,7.47709]
[1776760252584,50.96,76401.49,0.0,0.88947,9e-05,7.46396]
[1776760257619,50.93,76401.45,0.0,0.88957,9e-05,7.45906]
[1776760260731,50.92,76391.97,0.0,0.88874,9e-05,7.4984]
[1776760263661,50.92,76387.33,0.0,0.88832,9e-05,7.51824]
[1776760269703,50.91,76384.82,0.0,0.88812,9e-05,7.52764]
[1776760275747,50.9,76382.05,0.0,0.88789,9e-05,7.53816]
[1776760280871,50.89,76383.9,0.0,0.8881,9e-05,7.52845]
[1776760283801,50.89,76389.9,0.0,0.88868,9e-05,7.50089]
[1776760285815,50.89,76392.54,0.0,0.88894,9e-05,7.48868]
[1776760290941,50.88,76392.86,0.0,0.88899,9e-05,7.48616]
[1776760296892,50.88,76389.5,0.0,0.88878,9e-05,7.49337]
[1776760302934,50.87,76385.55,0.0,0.88844,9e-05,7.50964]
[1776760307968,50.86,76382.72,0.0,0.88819,9e-05,7.52105]
[1776760314011,50.86,76382.13,0.0,0.88817,9e-05,7.52221]
[1776760319046,50.85,76381.95,0.0,0.88818,9e-05,7.52181]
[1776760325092,50.85,76382.07,0.0,0.88822,9e-05,7.51991]
[1776760331221,50.84,76379.02,0.0,0.88796,9e-05,7.5321]
[1776760337171,50.83,76374.88,0.0,0.88759,0.0001,7.54908]
[1776760340193,50.83,76370.22,0.0,0.88717,0.0001,7.56903]
[1776760346238,50.82,76368.24,0.0,0.88702,0.0001,7.57604]
[1776760351362,50.81,76367.19,0.0,0.88703,0.0001,7.57263]
[1776760358355,50.8,76365.48,0.0,0.88691,0.0001,7.57822]
[1776760365406,50.79,76362.85,0.0,0.88671,0.0001,7.58768]
[1776760369433,50.79,76355.35,0.0,0.88601,0.0001,7.62036]
[1776760371502,50.77,76350.87,0.0,0.88566,0.0001,7.63636]
[1776760377489,50.76,76349.84,0.0,0.8856,0.0001,7.63895]
[1776760378497,50.74,76343.13,0.0,0.88503,0.0001,7.66531]
[1776760383534,50.73,76336.85,0.0,0.88447,0.0001,7.69161]
[1776760388565,50.72,76335.99,0.0,0.88442,0.0001,7.69348]
[1776760391644,50.72,76345.08,0.0,0.88533,0.0001,7.65145]
[1776760393601,50.71,76349.62,0.0,0.88578,0.0001,7.63037]
[1776760398635,50.71,76346.84,0.0,0.88555,0.0001,7.64133]
[1776760400650,50.7,76341.29,0.0,0.88502,0.0001,7.66561]
[1776760401713,50.7,76335.91,0.0,0.88451,0.0001,7.68945]
[1776760406692,50.69,76332.81,0.0,0.88424,0.0001,7.70164]
[1776760411786,50.69,76325.44,0.0,0.88363,0.0001,7.72705]
[1776760416763,50.68,76316.77,0.0,0.88281,0.0001,7.76486]
[1776760417774,50.68,76313.59,0.0,0.8825,0.0001,7.77891]
[1776760420791,50.68,76310.21,0.0,0.88219,0.0001,7.79317]
[1776760424825,50.67,76303.88,0.0,0.8816,0.0001,7.82032]
[1776760426834,50.66,76300.8,0.0,0.88131,0.0001,7.83343]
[1776760429854,50.66,76307.69,0.0,0.88202,0.0001,7.80101]
[1776760431929,50.66,76312.87,0.0,0.88255,0.0001,7.77684]
[1776760436904,50.65,76320.05,0.0,0.88329,0.0001,7.74261]
[1776760437910,50.65,76324.81,0.0,0.88376,0.0001,7.72081]
[1776760439924,50.64,76326.06,0.0,0.8839,0.0001,7.71461]
[1776760444959,50.64,76326.75,0.0,0.88399,0.0001,7.71012]
[1776760451001,50.63,76329.52,0.0,0.8843,0.0001,7.69607]
[1776760455028,50.62,76337.79,0.0,0.88512,0.0001,7.65786]
[1776760457043,50.62,76345.52,0.0,0.88588,0.0001,7.62274]
[1776760460065,50.62,76353.04,0.0,0.88662,0.0001,7.58809]
[1776760463085,50.61,76354.66,0.0,0.8868,0.0001,7.57986]
[1776760468120,50.61,76353.88,0.0,0.88674,0.0001,7.58254]
[1776760481211,50.61,76351.82,0.0,0.88664,0.0001,7.58443]
[1776760486248,50.6,76348.82,0.0,0.88637,0.0001,7.59713]
[1776760492355,50.59,76347.97,0.0,0.88632,0.0001,7.59922]
[1776760502428,50.58,76345.32,0.0,0.88612,0.0001,7.60826]
[1776760504373,50.58,76338.52,0.0,0.88548,0.0001,7.63829]
[1776760505379,50.58,76336.0,0.0,0.88524,0.0001,7.64953]
[1776760510414,50.58,76339.21,0.0,0.88556,0.0001,7.63448]
[1776760516456,50.57,76336.58,0.0,0.88532,0.0001,7.64566]
[1776760518470,50.57,76328.28,0.0,0.88452,0.0001,7.68281]
[1776760520485,50.57,76327.15,0.0,0.88441,0.0001,7.68755]
[1776760525519,50.57,76324.62,0.0,0.88419,0.0001,7.69806]
[1776760531562,50.56,76321.91,0.0,0.88403,0.0001,7.70225]
[1776760536622,50.55,76321.44,0.0,0.88401,0.0001,7.70352]
[1776760542707,50.55,76322.0,0.0,0.88409,0.0001,7.69954]
[1776760547700,50.54,76316.51,0.0,0.88358,0.0001,7.72328]
[1776760549712,50.54,76312.54,0.0,0.8832,0.0001,7.74073]
[1776760554747,50.51,76313.77,0.0,0.88345,0.0001,7.72892]
[1776760559782,50.48,76314.72,0.0,0.88368,0.0001,7.71841]
[1776760562855,50.48,76302.64,0.0,0.8825,0.0001,7.77231]
[1776760564820,50.47,76294.3,0.0,0.88169,0.0001,7.8095]
[1776760565827,50.47,76287.9,0.0,0.88106,0.0001,7.83817]
[1776760566834,50.47,76286.96,0.0,0.88097,0.0001,7.84199]
[1776760571868,50.46,76288.97,0.0,0.88122,0.0001,7.83058]
[1776760578917,50.44,76289.67,0.0,0.88136,0.0001,7.82425]
[1776760584959,50.43,76293.25,0.0,0.88178,0.0001,7.80531]
[1776760593065,50.42,76299.29,0.0,0.88253,0.0001,7.76779]
[1776760597045,50.41,76303.52,0.0,0.88298,0.0001,7.74698]
[1776760601073,50.4,76310.84,0.0,0.88374,0.0001,7.71226]
[1776760606108,50.35,76312.53,0.0,0.88415,0.0001,7.69322]
[1776760612150,50.26,76314.79,0.0,0.88479,0.0001,7.66333]
[1776760617185,50.19,76317.73,0.0,0.88538,0.0001,7.63537]
[1776760622221,50.17,76323.48,0.0,0.88602,0.0001,7.60545]
[1776760623278,50.16,76334.06,0.0,0.8871,0.0001,7.55508]
[1776760624235,50.16,76334.06,0.0,0.88711,0.0001,7.5549]
[1776760631283,50.14,76331.57,0.0,0.88695,0.0001,7.56218]
[1776760636317,50.13,76332.2,0.0,0.88705,0.0001,7.55726]
[1776760641354,50.12,76331.65,0.0,0.88706,0.0001,7.55673]
[1776760647394,50.11,76333.85,0.0,0.88729,0.0001,7.54606]
[1776760652436,50.11,76337.83,0.0,0.88777,0.0001,7.52064]
[1776760658478,50.1,76338.08,0.0,0.88786,0.0001,7.51654]
[1776760663562,50.09,76336.23,0.0,0.88769,0.0001,7.5247]
[1776760669557,50.09,76333.54,0.0,0.88743,0.0001,7.53663]
[1776760673631,50.09,76344.71,0.0,0.88851,0.0001,7.48594]
[1776760675598,50.09,76344.81,0.0,0.88852,0.0001,7.48553]
[1776760680633,50.09,76342.37,0.0,0.88831,0.0001,7.49527]
[1776760681640,50.09,76347.55,0.0,0.88882,0.0001,7.47149]
[1776760683701,50.08,76348.43,0.0,0.88892,0.0001,7.46688]
[1776760689696,50.07,76346.59,0.0,0.88878,0.0001,7.47325]
[1776760695738,50.06,76345.47,0.0,0.88872,0.0001,7.47604]
[1776760700772,50.06,76344.9,0.0,0.8887,0.0001,7.47701]
[1776760708828,50.04,76346.99,0.0,0.88895,0.0001,7.46513]
[1776760713912,50.04,76345.34,0.0,0.8889,0.0001,7.46452]
[1776760720913,50.03,76344.74,0.0,0.88889,0.0001,7.46515]
[1776760725948,50.02,76342.38,0.0,0.88869,0.0001,7.4743]
[1776760731990,50.01,76342.0,0.0,0.8887,0.0001,7.47419]
[1776760736018,50.01,76349.75,0.0,0.88946,0.0001,7.43793]
[1776760737025,50.01,76350.59,0.0,0.88955,0.0001,7.43389]
[1776760742061,49.98,76349.57,0.0,0.88957,0.0001,7.43275]
[1776760747095,49.96,76346.6,0.0,0.88936,0.0001,7.44266]
[1776760752130,49.96,76346.36,0.0,0.88937,0.0001,7.44235]
[1776760763206,49.94,76348.16,0.0,0.8896,0.0001,7.43115]
[1776760768243,49.94,76351.75,0.0,0.88997,0.0001,7.41358]
[1776760774333,49.93,76352.6,0.0,0.89017,0.0001,7.40165]
[1776760780329,49.91,76347.18,0.0,0.88972,0.0001,7.42256]
[1776760786371,49.91,76349.66,0.0,0.88999,0.0001,7.40979]
[1776760791407,49.9,76352.01,0.0,0.89024,0.0001,7.39801]
[1776760796443,49.9,76351.06,0.0,0.89017,0.0001,7.4012]
[1776760797447,49.89,76370.46,0.0,0.89202,9e-05,7.31339]
[1776760798455,49.89,76385.05,0.0,0.89339,9e-05,7.24767]
[1776760800469,49.89,76384.0,0.0,0.89329,9e-05,7.25239]
[1776760802483,49.89,76378.49,0.0,0.89278,9e-05,7.27713]
[1776760806511,49.89,76367.23,0.0,0.89172,9e-05,7.32771]
[1776760807518,49.89,76360.01,0.0,0.89104,9e-05,7.36019]
[1776760808528,49.89,76360.09,0.0,0.89105,9e-05,7.35969]
[1776760813560,49.89,76361.2,0.0,0.89117,9e-05,7.35402]
[1776760818597,49.89,76358.22,0.0,0.89089,0.0001,7.36692]
[1776760823631,49.88,76358.85,0.0,0.89097,0.0001,7.36339]
[1776760828666,49.88,76360.64,0.0,0.89115,9e-05,7.35466]
[1776760830680,49.88,76368.77,0.0,0.89193,9e-05,7.31774]
[1776760831689,49.88,76377.18,0.0,0.8928,9e-05,7.27326]
[1776760832695,49.88,76384.99,0.0,0.89354,9e-05,7.23791]
[1776760833702,49.88,76387.81,0.0,0.8938,9e-05,7.22505]
[1776760838736,49.88,76389.17,0.0,0.89394,9e-05,7.21845]
[1776760842764,49.87,76394.21,0.0,0.89442,9e-05,7.19536]
[1776760847798,49.87,76396.72,0.0,0.89467,9e-05,7.18331]
[1776760851842,49.87,76406.81,0.0,0.89561,9e-05,7.13755]
[1776760852843,49.87,76432.58,0.0,0.89797,9e-05,7.02267]
[1776760853849,49.87,76444.14,0.0,0.89901,9e-05,6.97153]
[1776760858881,49.87,76446.61,0.0,0.89921,9e-05,6.96149]
[1776760863921,49.88,76444.48,0.0,0.899,9e-05,6.97185]
[1776760868951,49.88,76442.64,0.0,0.89882,9e-05,6.98084]
[1776760873987,49.88,76441.86,0.0,0.89873,9e-05,6.98516]
[1776760875042,49.88,76434.89,0.0,0.8981,9e-05,7.01623]
[1776760881038,49.89,76438.97,0.0,0.89845,9e-05,6.99884]
[1776760884059,49.89,76444.89,0.0,0.89899,9e-05,6.97236]
[1776760889094,49.88,76445.69,0.0,0.89907,9e-05,6.96852]
[1776760894132,49.88,76448.64,0.0,0.89942,9e-05,6.94875]
[1776760899165,49.88,76451.08,0.0,0.89964,9e-05,6.93779]
[1776760905267,49.88,76448.14,0.0,0.89938,9e-05,6.95058]
[1776760912256,49.88,76447.71,0.0,0.89935,9e-05,6.95221]
[1776760917292,49.88,76446.33,0.0,0.89923,9e-05,6.95813]
[1776760922333,49.88,76465.2,0.0,0.90091,9e-05,6.87458]
[1776760923339,49.88,76475.73,0.0,0.90184,9e-05,6.82847]
[1776760925472,49.88,76466.63,0.0,0.90103,9e-05,6.8688]
[1776760928369,49.88,76460.35,0.0,0.90048,9e-05,6.89628]
[1776760933411,49.88,76461.9,0.0,0.90063,9e-05,6.88871]
[1776760938440,49.88,76461.44,0.0,0.9006,9e-05,6.89044]
[1776760943474,49.87,76462.6,0.0,0.90071,9e-05,6.88455]
[1776760948509,49.87,76467.14,0.0,0.90113,9e-05,6.86389]
[1776760953544,49.87,76468.94,0.0,0.90138,9e-05,6.84898]
[1776760958579,49.86,76467.21,0.0,0.90123,9e-05,6.8561]
[1776760963613,49.86,76466.32,0.0,0.90117,9e-05,6.85948]
[1776760968648,49.86,76465.99,0.0,0.90115,9e-05,6.86042]
[1776760972680,49.86,76476.03,0.0,0.90204,9e-05,6.8159]
[1776760973688,49.86,76481.83,0.0,0.90255,9e-05,6.79043]
[1776760976708,49.86,76492.63,0.0,0.90349,9e-05,6.7432]
[1776760977716,49.86,76499.88,0.0,0.90412,9e-05,6.71164]
[1776760980736,49.86,76489.2,0.0,0.90318,9e-05,6.75865]
[1776760981743,49.86,76481.06,0.0,0.90247,9e-05,6.79434]
[1776760987785,49.86,76478.63,0.0,0.90226,9e-05,6.80501]
[1776760990806,49.86,76484.91,0.0,0.9028,9e-05,6.77765]
[1776760995967,49.86,76483.73,0.0,0.90269,9e-05,6.78317]
[1776761001883,49.87,76483.83,0.0,0.90269,9e-05,6.78341]
[1776761006918,49.87,76480.75,0.0,0.90241,9e-05,6.79749]
[1776761011953,49.87,76479.22,0.0,0.90234,9e-05,6.79824]
[1776761016988,49.87,76481.14,0.0,0.9025,9e-05,6.79034]
[1776761022037,49.88,76482.91,0.0,0.90264,9e-05,6.78318]
[1776761023044,49.88,76496.13,0.0,0.9038,9e-05,6.72515]
[1776761024052,49.88,76511.5,0.0,0.90513,9e-05,6.65807]
[1776761025058,49.88,76520.71,0.0,0.90591,9e-05,6.61805]
[1776761028079,49.88,76515.34,0.0,0.90546,9e-05,6.64141]
[1776761029086,49.88,76508.57,0.0,0.90487,9e-05,6.67109]
[1776761030093,49.88,76502.71,0.0,0.90436,9e-05,6.69682]
[1776761035129,49.88,76504.94,0.0,0.90456,9e-05,6.68667]
[1776761042178,49.88,76510.28,0.0,0.905,9e-05,6.66458]
[1776761046324,49.88,76517.49,0.0,0.9056,9e-05,6.63404]
[1776761052257,49.89,76516.16,0.0,0.90546,9e-05,6.64108]
[1776761053255,49.89,76521.26,0.0,0.9059,9e-05,6.61912]
[1776761054261,49.89,76530.12,0.0,0.90664,8e-05,6.58093]
[1776761055273,49.89,76535.61,0.0,0.90711,8e-05,6.55718]
[1776761057284,49.89,76540.19,0.0,0.90749,8e-05,6.53749]
[1776761062318,49.89,76542.99,0.0,0.90772,8e-05,6.52578]
[1776761066464,49.9,76535.61,0.0,0.90709,8e-05,6.55801]
[1776761071382,49.9,76530.5,0.0,0.90673,8e-05,6.57394]
[1776761076534,49.9,76517.62,0.0,0.90563,9e-05,6.63002]
[1776761082457,49.9,76512.35,0.0,0.90518,9e-05,6.65289]
[1776761087497,49.9,76510.61,0.0,0.90504,9e-05,6.66033]
[1776761089507,49.9,76503.09,0.0,0.90439,9e-05,6.69298]
[1776761094543,49.89,76501.15,0.0,0.90423,9e-05,6.70106]
[1776761098571,49.89,76492.82,0.0,0.90351,9e-05,6.73714]
[1776761099578,49.89,76485.66,0.0,0.90289,9e-05,6.76866]
[1776761104613,49.89,76482.26,0.0,0.90258,9e-05,6.78385]
[1776761109648,49.9,76482.93,0.0,0.90264,9e-05,6.78108]
[1776761114683,49.9,76484.24,0.0,0.90275,9e-05,6.77553]
[1776761115690,49.9,76477.89,0.0,0.90219,9e-05,6.80335]
[1776761116821,49.9,76466.96,0.0,0.90123,9e-05,6.85133]
[1776761119722,49.9,76465.83,0.0,0.90113,9e-05,6.8561]
[1776761124754,49.89,76465.28,0.0,0.9011,9e-05,6.85801]
[1776761129789,49.89,76465.36,0.0,0.90111,9e-05,6.85713]
[1776761132815,49.89,76458.54,0.0,0.90059,9e-05,6.88056]
[1776761134829,49.89,76462.19,0.0,0.90092,9e-05,6.86423]
[1776761135836,49.89,76463.86,0.0,0.90107,9e-05,6.85668]
[1776761140872,49.89,76464.02,0.0,0.90109,9e-05,6.85565]
[1776761143891,49.89,76474.28,0.0,0.902,9e-05,6.8103]
[1776761145906,49.89,76482.76,0.0,0.90275,9e-05,6.77314]
[1776761150943,49.89,76486.63,0.0,0.90308,9e-05,6.75644]
[1776761155978,49.89,76485.86,0.0,0.90301,9e-05,6.76008]
[1776761161016,49.89,76481.22,0.0,0.9026,9e-05,6.7806]
[1776761164038,49.89,76475.4,0.0,0.90209,9e-05,6.80613]
[1776761167171,49.89,76480.81,0.0,0.90256,9e-05,6.78228]
[1776761173102,49.89,76482.4,0.0,0.9027,9e-05,6.77525]
[1776761178136,49.89,76483.77,0.0,0.90282,9e-05,6.7692]
[1776761183171,49.89,76485.66,0.0,0.90299,9e-05,6.76087]
[1776761190219,49.89,76486.39,0.0,0.90305,9e-05,6.75764]
[1776761195256,49.89,76486.69,0.0,0.90316,9e-05,6.74987]
[1776761197381,49.89,76500.29,0.0,0.90434,9e-05,6.69049]
[1776761203311,49.89,76497.2,0.0,0.90407,9e-05,6.70437]
[1776761208346,49.89,76497.48,0.0,0.90408,9e-05,6.70354]
[1776761212374,49.89,76507.16,0.0,0.90491,9e-05,6.66169]
[1776761215395,49.89,76513.52,0.0,0.90546,9e-05,6.63405]
[1776761220431,49.89,76516.26,0.0,0.9057,9e-05,6.62163]
[1776761225466,49.89,76519.07,0.0,0.90595,9e-05,6.60889]
[1776761230500,49.89,76517.59,0.0,0.90583,9e-05,6.61499]
[1776761232515,49.89,76536.54,0.0,0.90744,8e-05,6.53272]
[1776761233521,49.89,76544.19,0.0,0.90809,8e-05,6.49972]
[1776761234529,49.89,76547.08,0.0,0.90833,8e-05,6.48732]
[1776761235535,49.89,76546.17,0.0,0.90825,8e-05,6.49134]
[1776761237665,49.89,76540.39,0.0,0.90776,8e-05,6.51664]
[1776761239566,49.89,76547.67,0.0,0.90837,8e-05,6.48539]
[1776761241578,49.89,76552.53,0.0,0.90877,8e-05,6.46487]
[1776761244598,49.89,76554.09,0.0,0.90888,8e-05,6.45883]
[1776761247744,49.89,76543.22,0.0,0.90797,8e-05,6.50573]
[1776761253663,49.89,76550.66,0.0,0.90867,8e-05,6.46739]
[1776761255676,49.89,76552.15,0.0,0.90879,8e-05,6.46114]
[1776761260726,49.9,76556.21,0.0,0.90912,8e-05,6.44404]
[1776761265755,49.9,76557.75,0.0,0.90925,8e-05,6.43762]
[1776761267888,49.9,76580.35,0.0,0.91111,8e-05,6.341]
[1776761269794,49.9,76613.52,0.0,0.91379,8e-05,6.20028]
[1776761270806,49.9,76633.32,0.0,0.91536,8e-05,6.11709]
[1776761271828,49.9,76634.62,0.0,0.91547,8e-05,6.1116]
[1776761272825,49.9,76839.48,0.0,0.93045,7e-05,5.28289]
[1776761273825,49.9,76835.98,0.0,0.93021,7e-05,5.29701]
[1776761274827,49.93,76877.7,0.0,0.93289,7e-05,5.14214]
[1776761275836,49.94,76870.54,0.0,0.93236,7e-05,5.17282]
[1776761276846,49.95,76891.02,0.0,0.93366,7e-05,5.09716]
[1776761277969,49.99,76907.12,0.0,0.93458,6e-05,5.04324]
[1776761278889,50.02,76905.75,0.0,0.93437,6e-05,5.05602]
[1776761279881,50.06,76867.23,0.0,0.93168,7e-05,5.21284]
[1776761280885,50.09,76822.69,0.0,0.92854,7e-05,5.39302]
[1776761281913,50.11,76811.17,0.0,0.92767,7e-05,5.4426]
[1776761283928,50.11,76828.83,0.0,0.92889,7e-05,5.37331]
[1776761284951,50.11,76852.17,0.0,0.93048,7e-05,5.28247]
[1776761285999,50.13,76860.33,0.0,0.93095,7e-05,5.25531]
[1776761286982,50.13,76841.27,0.0,0.92966,7e-05,5.32919]
[1776761288076,50.13,76795.54,0.0,0.9265,7e-05,5.50873]
[1776761288990,50.17,76795.54,0.0,0.92634,7e-05,5.518]
[1776761289991,50.18,76792.16,0.0,0.92609,7e-05,5.53198]
[1776761291004,50.18,76785.69,0.0,0.92563,7e-05,5.55767]
[1776761292005,50.18,76785.69,0.0,0.92562,7e-05,5.55851]
[1776761293018,50.18,76791.91,0.0,0.92604,7e-05,5.53459]
[1776761295031,50.19,76786.35,0.0,0.92563,7e-05,5.55786]
[1776761296035,50.19,76789.98,0.0,0.92586,7e-05,5.54509]
[1776761300063,50.2,76783.46,0.0,0.92536,7e-05,5.573]
[1776761302077,50.21,76782.6,0.0,0.92528,7e-05,5.57736]
[1776761305099,50.22,76803.07,0.0,0.9267,7e-05,5.49797]
[1776761306109,50.22,76820.58,0.0,0.92791,7e-05,5.42931]
[1776761307117,50.22,76823.77,0.0,0.92813,7e-05,5.41718]
[1776761309141,50.22,76830.36,0.0,0.92857,7e-05,5.3922]
[1776761310141,50.22,76824.59,0.0,0.92817,7e-05,5.41478]
[1776761311152,50.23,76810.58,0.0,0.92725,7e-05,5.46459]
[1776761313160,50.23,76808.4,0.0,0.9271,7e-05,5.4735]
[1776761315178,50.23,76802.54,0.0,0.92668,7e-05,5.49724]
[1776761317191,50.24,76793.44,0.0,0.92601,7e-05,5.53495]
[1776761318283,50.24,76773.01,0.0,0.92454,7e-05,5.61716]
[1776761321218,50.25,76767.14,0.0,0.92409,7e-05,5.64196]
[1776761324243,50.26,76764.24,0.0,0.92384,7e-05,5.65605]
[1776761325257,50.26,76750.71,0.0,0.92286,7e-05,5.71038]
[1776761326253,50.26,76750.71,0.0,0.92285,7e-05,5.71093]
[1776761327261,50.26,76747.86,0.0,0.92263,7e-05,5.72292]
[1776761332296,50.27,76746.68,0.0,0.9225,7e-05,5.73007]
[1776761337332,50.28,76743.05,0.0,0.92219,7e-05,5.74712]
[1776761341359,50.29,76735.58,0.0,0.92162,7e-05,5.7787]
[1776761342366,50.3,76726.68,0.0,0.92092,7e-05,5.81682]
[1776761343375,50.3,76709.8,0.0,0.91966,8e-05,5.88553]
[1776761344380,50.3,76704.14,0.0,0.91923,8e-05,5.90919]
[1776761346400,50.31,76710.67,0.0,0.9197,8e-05,5.88349]
[1776761347401,50.31,76734.46,0.0,0.92146,7e-05,5.78732]
[1776761348499,50.31,76743.76,0.0,0.92213,7e-05,5.75041]
[1776761349415,50.31,76743.76,0.0,0.92212,7e-05,5.75111]
[1776761354449,50.33,76737.44,0.0,0.92159,7e-05,5.7802]
[1776761359485,50.35,76737.88,0.0,0.92157,7e-05,5.78173]
[1776761360491,50.35,76743.19,0.0,0.92194,7e-05,5.76095]
[1776761362507,50.35,76746.1,0.0,0.92213,7e-05,5.75063]
[1776761367541,50.37,76747.2,0.0,0.92215,7e-05,5.74974]
[1776761372578,50.39,76754.77,0.0,0.92271,7e-05,5.71667]
[1776761373591,50.39,76754.1,0.0,0.92265,7e-05,5.72012]
[1776761376606,50.4,76748.84,0.0,0.92221,7e-05,5.74426]
[1776761377612,50.41,76743.57,0.0,0.92181,7e-05,5.76619]
[1776761378710,50.41,76719.92,0.0,0.92006,7e-05,5.86197]
[1776761379628,50.41,76719.92,0.0,0.92005,7e-05,5.8626]
[1776761380635,50.43,76710.69,0.0,0.91926,8e-05,5.90555]
[1776761381647,50.43,76709.84,0.0,0.91919,8e-05,5.90949]
[1776761383655,50.46,76705.02,0.0,0.91873,8e-05,5.93436]
[1776761385671,50.46,76696.46,0.0,0.91808,8e-05,5.96981]
[1776761386679,50.49,76688.96,0.0,0.91737,8e-05,6.00763]
[1776761388790,50.49,76682.25,0.0,0.91684,8e-05,6.0361]
[1776761389700,50.5,76682.25,0.0,0.91683,8e-05,6.03664]
[1776761390712,50.5,76676.04,0.0,0.91636,8e-05,6.06224]
[1776761392726,50.5,76686.06,0.0,0.91711,8e-05,6.02197]
[1776761393731,50.5,76682.45,0.0,0.91682,8e-05,6.03738]
[1776761394740,50.51,76676.33,0.0,0.91634,8e-05,6.06313]
[1776761395746,50.51,76674.01,0.0,0.91615,8e-05,6.0732]
[1776761400781,50.52,76681.74,0.0,0.91669,8e-05,6.04429]
[1776761405815,50.53,76683.07,0.0,0.91675,8e-05,6.0411]
[1776761407831,50.54,76668.06,0.0,0.91558,8e-05,6.10395]
[1776761412865,50.54,76660.43,0.0,0.91495,8e-05,6.13754]
[1776761413872,50.55,76651.4,0.0,0.91423,8e-05,6.17535]
[1776761414880,50.55,76645.62,0.0,0.91378,8e-05,6.1994]
[1776761415886,50.55,76644.14,0.0,0.91364,8e-05,6.20665]
[1776761418995,50.56,76627.68,0.0,0.9123,8e-05,6.27693]
[1776761419914,50.56,76627.68,0.0,0.91229,8e-05,6.27736]
[1776761424949,50.57,76634.53,0.0,0.9128,8e-05,6.25073]
[1776761425956,50.57,76642.52,0.0,0.91343,8e-05,6.21787]
[1776761427970,50.57,76649.47,0.0,0.91397,8e-05,6.18944]
[1776761429065,50.58,76662.01,0.0,0.91493,8e-05,6.13847]
[1776761429984,50.58,76661.73,0.0,0.9149,8e-05,6.14023]
[1776761433007,50.59,76654.54,0.0,0.91438,8e-05,6.16552]
[1776761438041,50.6,76649.17,0.0,0.91392,8e-05,6.18951]
[1776761439141,50.6,76633.85,0.0,0.91269,8e-05,6.25439]
[1776761440058,50.6,76633.86,0.0,0.91268,8e-05,6.25478]
[1776761444086,50.61,76627.6,0.0,0.91216,8e-05,6.28218]
[1776761449210,50.62,76628.71,0.0,0.91221,8e-05,6.27944]
[1776761452142,50.62,76637.85,0.0,0.91292,8e-05,6.24241]
[1776761453149,50.63,76638.91,0.0,0.91299,8e-05,6.23887]
[1776761458186,50.63,76641.97,0.0,0.91321,8e-05,6.22718]
[1776761463229,50.64,76636.07,0.0,0.91272,8e-05,6.25298]
[1776761464227,50.64,76629.97,0.0,0.91223,8e-05,6.27863]
[1776761466242,50.64,76629.34,0.0,0.91217,8e-05,6.28177]
[1776761471276,50.65,76630.91,0.0,0.91226,8e-05,6.27708]
[1776761475349,50.65,76636.18,0.0,0.91266,8e-05,6.25635]
[1776761477363,50.65,76646.3,0.0,0.91346,8e-05,6.21423]
[1776761478370,50.65,76647.96,0.0,0.91359,8e-05,6.20725]
[1776761482398,50.65,76641.7,0.0,0.9131,8e-05,6.233]
[1776761487436,50.65,76638.11,0.0,0.91283,8e-05,6.24757]
[1776761492469,50.65,76635.43,0.0,0.91269,8e-05,6.25259]
[1776761495498,50.65,76640.62,0.0,0.9131,8e-05,6.23092]
[1776761496499,50.65,76647.43,0.0,0.91364,8e-05,6.20254]
[1776761502539,50.65,76647.74,0.0,0.91366,8e-05,6.20115]
[1776761507574,50.65,76644.17,0.0,0.91338,8e-05,6.21592]
[1776761509636,50.65,76636.68,0.0,0.91278,8e-05,6.24763]
[1776761511602,50.65,76633.74,0.0,0.91254,8e-05,6.26034]
[1776761512609,50.65,76628.39,0.0,0.91211,8e-05,6.28287]
[1776761517643,50.66,76628.43,0.0,0.91208,8e-05,6.28452]
[1776761522679,50.67,76628.79,0.0,0.91207,8e-05,6.28505]
[1776761527714,50.68,76631.8,0.0,0.91227,8e-05,6.27452]
[1776761532749,50.69,76631.64,0.0,0.91222,8e-05,6.27721]
[1776761535770,50.69,76625.69,0.0,0.91172,8e-05,6.30321]
[1776761540804,50.7,76629.15,0.0,0.91196,8e-05,6.29054]
[1776761545840,50.71,76625.79,0.0,0.91166,8e-05,6.30637]
[1776761547854,50.71,76620.09,0.0,0.91119,8e-05,6.33085]
[1776761552889,50.72,76620.38,0.0,0.91126,8e-05,6.32474]
[1776761557926,50.73,76615.87,0.0,0.91087,8e-05,6.34508]
[1776761558931,50.73,76608.26,0.0,0.91025,8e-05,6.37727]
[1776761563967,50.73,76604.63,0.0,0.90994,8e-05,6.39336]
[1776761569000,50.74,76602.1,0.0,0.90971,8e-05,6.40522]
[1776761572022,50.74,76610.91,0.0,0.91042,8e-05,6.36881]
[1776761577057,50.75,76614.33,0.0,0.91067,8e-05,6.35586]
[1776761579071,50.75,76609.09,0.0,0.91023,8e-05,6.37839]
[1776761584108,50.75,76607.59,0.0,0.91009,8e-05,6.38586]
[1776761587128,50.76,76613.81,0.0,0.91058,8e-05,6.3605]
[1776761592162,50.76,76615.91,0.0,0.91072,8e-05,6.35313]
[1776761598207,50.77,76616.62,0.0,0.91075,8e-05,6.35197]
[1776761603242,50.78,76618.23,0.0,0.91085,8e-05,6.34652]
[1776761608276,50.78,76615.27,0.0,0.9106,8e-05,6.35953]
[1776761612305,50.78,76623.83,0.0,0.91135,8e-05,6.31834]
[1776761617340,50.79,76622.18,0.0,0.9112,8e-05,6.32583]
[1776761618347,50.79,76613.73,0.0,0.91052,8e-05,6.36161]
[1776761619357,50.79,76608.34,0.0,0.91007,8e-05,6.38454]
[1776761620416,50.79,76606.66,0.0,0.90993,8e-05,6.39187]
[1776761624388,50.8,76602.43,0.0,0.90957,8e-05,6.41064]
[1776761629424,50.8,76603.76,0.0,0.90966,8e-05,6.40608]
[1776761631441,50.8,76606.19,0.0,0.90985,8e-05,6.39633]
[1776761634464,50.8,76597.5,0.0,0.90913,8e-05,6.43312]
[1776761636478,50.81,76593.6,0.0,0.90881,8e-05,6.44992]
[1776761640506,50.81,76586.82,0.0,0.90824,8e-05,6.47915]
[1776761645541,50.81,76591.63,0.0,0.90862,8e-05,6.45939]
[1776761650627,50.81,76600.11,0.0,0.9093,8e-05,6.42438]
[1776761652590,50.81,76605.23,0.0,0.90972,8e-05,6.40296]
[1776761653597,50.81,76610.4,0.0,0.91014,8e-05,6.38123]
[1776761658631,50.82,76610.56,0.0,0.91015,8e-05,6.38084]
[1776761663750,50.82,76615.19,0.0,0.9105,8e-05,6.36261]
[1776761668785,50.83,76616.02,0.0,0.91054,8e-05,6.36043]
[1776761673820,50.83,76614.86,0.0,0.9105,8e-05,6.36021]
[1776761676840,50.84,76607.56,0.0,0.90989,8e-05,6.39158]
[1776761680868,50.84,76592.33,0.0,0.90864,8e-05,6.45642]
[1776761681876,50.84,76583.39,0.0,0.9079,8e-05,6.49425]
[1776761684896,50.84,76577.85,0.0,0.90744,8e-05,6.51782]
[1776761689933,50.84,76577.73,0.0,0.90743,8e-05,6.51843]
[1776761697988,50.84,76579.08,0.0,0.90753,8e-05,6.51293]
[1776761703025,50.84,76575.67,0.0,0.90724,8e-05,6.52773]
[1776761707051,50.85,76569.63,0.0,0.90672,8e-05,6.55441]
[1776761710075,50.85,76561.4,0.0,0.90602,8e-05,6.58999]
[1776761715107,50.85,76558.25,0.0,0.90574,8e-05,6.60421]
[1776761720143,50.86,76557.3,0.0,0.90565,8e-05,6.60897]
[1776761721154,50.86,76565.66,0.0,0.90634,8e-05,6.57359]
[1776761726184,50.86,76562.79,0.0,0.90609,8e-05,6.58644]
[1776761731219,50.87,76560.3,0.0,0.90594,8e-05,6.59145]
[1776761736254,50.87,76558.47,0.0,0.90578,8e-05,6.60001]
[1776761740282,50.87,76549.5,0.0,0.90501,8e-05,6.63874]
[1776761744309,50.87,76543.05,0.0,0.90446,8e-05,6.66659]
[1776761748338,50.87,76540.26,0.0,0.90422,9e-05,6.67859]
[1776761753377,50.87,76539.69,0.0,0.90417,9e-05,6.68095]
[1776761758413,50.87,76538.95,0.0,0.90411,9e-05,6.68396]
[1776761760429,50.87,76552.46,0.0,0.90526,8e-05,6.6263]
[1776761762442,50.87,76540.19,0.0,0.90422,9e-05,6.67873]
[1776761763458,50.87,76535.12,0.0,0.90378,9e-05,6.70041]
[1776761768487,50.87,76538.26,0.0,0.90406,9e-05,6.68672]
[1776761773523,50.87,76533.82,0.0,0.90368,9e-05,6.7055]
[1776761778557,50.87,76529.68,0.0,0.90333,9e-05,6.72292]
[1776761780571,50.87,76524.67,0.0,0.90291,9e-05,6.74422]
[1776761785606,50.87,76517.86,0.0,0.90233,9e-05,6.7733]
[1776761786614,50.87,76517.63,0.0,0.9023,9e-05,6.77434]
[1776761788635,50.87,76506.12,0.0,0.9013,9e-05,6.82404]
[1776761789644,50.87,76503.12,0.0,0.90104,9e-05,6.83697]
[1776761792661,50.87,76509.03,0.0,0.90164,9e-05,6.80486]
[1776761793667,50.87,76514.84,0.0,0.90214,9e-05,6.77984]
[1776761794674,50.87,76514.32,0.0,0.9021,9e-05,6.78212]
[1776761799709,50.87,76515.96,0.0,0.90223,9e-05,6.77533]
[1776761803738,50.87,76519.84,0.0,0.90256,9e-05,6.75904]
[1776761808772,50.87,76522.98,0.0,0.90282,9e-05,6.74614]
[1776761813808,50.88,76535.98,0.0,0.90392,9e-05,6.69117]
[1776761815821,50.88,76549.46,0.0,0.90506,8e-05,6.63356]
[1776761820857,50.87,76551.85,0.0,0.90527,8e-05,6.62294]
[1776761824885,50.88,76554.99,0.0,0.90551,8e-05,6.61088]
[1776761829920,50.89,76558.52,0.0,0.90577,8e-05,6.59776]
[1776761834956,50.9,76560.47,0.0,0.9059,8e-05,6.59153]
[1776761839994,50.91,76560.59,0.0,0.90587,8e-05,6.59306]
[1776761845037,50.92,76556.18,0.0,0.90546,8e-05,6.61371]
[1776761850062,50.92,76555.97,0.0,0.90541,8e-05,6.6164]
[1776761854090,50.93,76550.53,0.0,0.905,8e-05,6.63447]
[1776761859125,50.94,76549.69,0.0,0.9049,8e-05,6.6396]
[1776761863154,50.94,76560.82,0.0,0.90581,8e-05,6.59354]
[1776761868187,50.95,76558.07,0.0,0.90555,8e-05,6.60705]
[1776761873223,50.96,76556.93,0.0,0.90542,8e-05,6.61364]
[1776761878259,50.97,76555.93,0.0,0.9053,8e-05,6.61967]
[1776761884302,50.98,76556.61,0.0,0.90531,8e-05,6.61895]
[1776761887327,50.98,76562.65,0.0,0.9058,8e-05,6.59439]
[1776761892359,50.99,76561.11,0.0,0.90563,8e-05,6.60292]
[1776761897394,51.0,76561.63,0.0,0.90564,8e-05,6.60265]
[1776761902429,51.01,76554.56,0.0,0.90501,8e-05,6.63459]
[1776761908470,51.02,76553.69,0.0,0.9049,8e-05,6.64006]
[1776761913506,51.03,76554.86,0.0,0.90503,8e-05,6.63076]
[1776761918541,51.04,76551.23,0.0,0.90469,8e-05,6.64797]
[1776761923575,51.04,76551.89,0.0,0.90472,8e-05,6.6468]
[1776761928613,51.05,76553.46,0.0,0.90482,8e-05,6.64183]
[1776761933647,51.06,76554.52,0.0,0.90487,8e-05,6.63893]
[1776761938684,51.07,76556.12,0.0,0.90498,8e-05,6.63376]
[1776761943717,51.07,76554.66,0.0,0.90483,8e-05,6.64128]
[1776761948755,51.08,76556.3,0.0,0.90493,8e-05,6.63627]
[1776761954799,51.09,76555.13,0.0,0.90479,8e-05,6.64326]
[1776761959833,51.1,76555.53,0.0,0.9048,8e-05,6.64288]
[1776761965874,51.11,76555.71,0.0,0.90477,8e-05,6.6444]
[1776761970910,51.11,76553.52,0.0,0.90455,8e-05,6.65554]
[1776761975944,51.12,76552.95,0.0,0.90455,8e-05,6.65295]
[1776761981987,51.13,76554.32,0.0,0.90463,8e-05,6.6488]
[1776761987022,51.13,76554.42,0.0,0.90462,8e-05,6.64975]
[1776761992057,51.14,76553.04,0.0,0.90447,8e-05,6.65689]
[1776761997091,51.15,76553.78,0.0,0.90451,8e-05,6.655]
[1776762003134,51.15,76554.35,0.0,0.90454,8e-05,6.65376]
[1776762007162,51.16,76543.88,0.0,0.90363,9e-05,6.69924]
[1776762008169,51.16,76540.69,0.0,0.90335,9e-05,6.71315]
[1776762009177,51.16,76534.2,0.0,0.9028,9e-05,6.74095]
[1776762012198,51.16,76540.36,0.0,0.90332,9e-05,6.71498]
[1776762013205,51.16,76549.06,0.0,0.90405,8e-05,6.67812]
[1776762014211,51.16,76563.04,0.0,0.90523,8e-05,6.61902]
[1776762019246,51.17,76560.65,0.0,0.905,8e-05,6.63069]
[1776762022266,51.17,76555.63,0.0,0.90456,8e-05,6.65284]
[1776762027301,51.18,76554.45,0.0,0.90443,8e-05,6.65923]
[1776762032337,51.19,76553.44,0.0,0.9044,8e-05,6.65856]
[1776762037384,51.19,76556.81,0.0,0.90465,8e-05,6.64582]
[1776762042419,51.2,76556.76,0.0,0.90461,8e-05,6.64782]
[1776762046455,51.21,76576.08,0.0,0.90621,8e-05,6.56704]
[1776762047462,51.21,76581.07,0.0,0.90662,8e-05,6.54619]
[1776762048472,51.21,76573.99,0.0,0.90602,8e-05,6.57704]
[1776762053501,51.22,76570.86,0.0,0.90572,8e-05,6.59198]
[1776762058536,51.23,76564.0,0.0,0.90511,8e-05,6.62262]
[1776762062565,51.23,76553.08,0.0,0.90416,8e-05,6.67035]
[1776762066593,51.24,76538.63,0.0,0.90292,9e-05,6.7329]
[1776762068608,51.24,76555.66,0.0,0.90435,8e-05,6.66099]
[1776762073641,51.25,76550.7,0.0,0.9039,8e-05,6.6836]
[1776762079686,51.26,76547.96,0.0,0.90364,8e-05,6.69692]
[1776762081698,51.26,76539.54,0.0,0.90291,9e-05,6.73324]
[1776762082704,51.26,76533.57,0.0,0.9024,9e-05,6.75889]
[1776762085726,51.26,76520.67,0.0,0.90127,9e-05,6.8145]
[1776762086733,51.26,76513.32,0.0,0.90064,9e-05,6.84605]
[1776762091768,51.26,76502.81,0.0,0.8998,9e-05,6.88485]
[1776762096803,51.26,76503.46,0.0,0.89985,9e-05,6.88197]
[1776762100831,51.26,76496.2,0.0,0.89922,9e-05,6.91306]
[1776762103852,51.26,76489.8,0.0,0.89866,9e-05,6.9403]
[1776762108887,51.26,76486.51,0.0,0.89839,9e-05,6.95376]
[1776762109894,51.25,76495.47,0.0,0.89918,9e-05,6.91496]
[1776762110901,51.25,76500.89,0.0,0.89966,9e-05,6.89152]
[1776762113924,51.25,76518.19,0.0,0.90117,9e-05,6.81703]
[1776762114931,51.25,76523.03,0.0,0.90159,9e-05,6.79611]
[1776762118960,51.25,76507.77,0.0,0.90026,9e-05,6.8618]
[1776762119969,51.25,76504.31,0.0,0.89996,9e-05,6.87663]
[1776762124002,51.25,76509.7,0.0,0.90044,9e-05,6.85321]
[1776762125010,51.25,76510.63,0.0,0.90052,9e-05,6.84919]
[1776762126016,51.25,76505.57,0.0,0.90008,9e-05,6.8709]
[1776762129038,51.25,76510.9,0.0,0.90055,9e-05,6.84785]
[1776762130046,51.25,76515.99,0.0,0.90099,9e-05,6.82599]
[1776762131052,51.25,76509.34,0.0,0.90041,9e-05,6.85454]
[1776762132059,51.25,76507.55,0.0,0.90026,9e-05,6.8622]
[1776762137064,51.25,76509.89,0.0,0.90046,9e-05,6.8519]
[1776762140116,51.25,76516.98,0.0,0.90108,9e-05,6.8214]
[1776762145151,51.25,76517.04,0.0,0.90109,9e-05,6.82112]
[1776762150186,51.25,76514.96,0.0,0.90091,9e-05,6.82999]
[1776762155221,51.25,76519.82,0.0,0.90141,9e-05,6.80275]
[1776762160256,51.25,76519.66,0.0,0.90139,9e-05,6.80366]
[1776762162270,51.25,76527.34,0.0,0.90205,9e-05,6.7709]
[1776762163277,51.25,76528.77,0.0,0.90217,9e-05,6.76489]
[1776762164284,51.25,76537.82,0.0,0.90295,9e-05,6.72637]
[1776762165292,51.25,76551.63,0.0,0.90412,8e-05,6.66753]
[1776762166298,51.25,76553.24,0.0,0.90425,8e-05,6.66094]
[1776762171333,51.26,76544.89,0.0,0.90353,9e-05,6.69722]
[1776762175381,51.26,76538.84,0.0,0.903,9e-05,6.72385]
[1776762176383,51.26,76500.84,0.0,0.89971,9e-05,6.88671]
[1776762177395,51.26,76488.85,0.0,0.89865,9e-05,6.93829]
[1776762178400,51.26,76464.26,0.0,0.89647,9e-05,7.04452]
[1776762179410,51.26,76438.68,0.0,0.89415,9e-05,7.15573]
[1776762180412,51.26,76445.67,0.0,0.89479,9e-05,7.12527]
[1776762181419,51.26,76448.3,0.0,0.89503,9e-05,7.11386]
[1776762182425,51.26,76471.12,0.0,0.89709,9e-05,7.01436]
[1776762183432,51.26,76474.3,0.0,0.89738,9e-05,7.00032]
[1776762188467,51.25,76475.86,0.0,0.89754,9e-05,6.99236]
[1776762192495,51.25,76467.67,0.0,0.89683,9e-05,7.02688]
[1776762194510,51.24,76463.34,0.0,0.89645,9e-05,7.0451]
[1776762197530,51.24,76462.1,0.0,0.89636,9e-05,7.04955]
[1776762199544,51.24,76455.37,0.0,0.89577,9e-05,7.07819]
[1776762200553,51.24,76454.02,0.0,0.89565,9e-05,7.08393]
[1776762204578,51.24,76445.59,0.0,0.89488,9e-05,7.12097]
[1776762209615,51.24,76449.58,0.0,0.89524,9e-05,7.10363]
[1776762213652,51.24,76460.99,0.0,0.89635,9e-05,7.04757]
[1776762216675,51.24,76455.41,0.0,0.89584,9e-05,7.07188]
[1776762221709,51.24,76450.04,0.0,0.89535,9e-05,7.09553]
[1776762225737,51.24,76455.7,0.0,0.89586,9e-05,7.07118]
[1776762227752,51.24,76439.03,0.0,0.89435,9e-05,7.1438]
[1776762228757,51.24,76431.56,0.0,0.89366,9e-05,7.17634]
[1776762233796,51.24,76441.4,0.0,0.89457,9e-05,7.13311]
[1776762238828,51.24,76445.65,0.0,0.89495,9e-05,7.11467]
[1776762241851,51.24,76437.14,0.0,0.89418,9e-05,7.15171]
[1776762246887,51.24,76438.52,0.0,0.89431,9e-05,7.14552]
[1776762247894,51.24,76431.72,0.0,0.89369,9e-05,7.17513]
[1776762252930,51.24,76428.09,0.0,0.89336,9e-05,7.1906]
[1776762257965,51.23,76422.7,0.0,0.89288,9e-05,7.21374]
[1776762258972,51.23,76433.13,0.0,0.89384,9e-05,7.16809]
[1776762264010,51.23,76432.21,0.0,0.89376,9e-05,7.17187]
[1776762268036,51.23,76438.0,0.0,0.8943,9e-05,7.14595]
[1776762273071,51.22,76437.88,0.0,0.8944,9e-05,7.13865]
[1776762278106,51.22,76434.26,0.0,0.89409,9e-05,7.15311]
[1776762283141,51.21,76436.85,0.0,0.89436,9e-05,7.14047]
[1776762288176,51.21,76434.13,0.0,0.89413,9e-05,7.15109]
[1776762291198,51.2,76439.62,0.0,0.89465,9e-05,7.12636]
[1776762292204,51.2,76445.89,0.0,0.89522,9e-05,7.09882]
[1776762293214,51.2,76448.86,0.0,0.8955,9e-05,7.0855]
[1776762295224,51.2,76445.81,0.0,0.89524,9e-05,7.09807]
[1776762297241,51.19,76443.58,0.0,0.89504,9e-05,7.10746]
[1776762301268,51.19,76435.04,0.0,0.89428,9e-05,7.14406]
[1776762302275,51.19,76435.32,0.0,0.89431,9e-05,7.14262]
[1776762305296,51.19,76440.61,0.0,0.8948,9e-05,7.1189]
[1776762307310,51.19,76446.97,0.0,0.89539,9e-05,7.09058]
[1776762308318,51.18,76448.41,0.0,0.89553,9e-05,7.08394]
[1776762310331,51.18,76459.19,0.0,0.89652,9e-05,7.03636]
[1776762311338,51.18,76459.07,0.0,0.89651,9e-05,7.0366]
[1776762316373,51.17,76455.91,0.0,0.89626,9e-05,7.04893]
[1776762320403,51.17,76462.75,0.0,0.89689,9e-05,7.01809]
[1776762323445,51.16,76466.3,0.0,0.89723,9e-05,7.00196]
[1776762328460,51.16,76465.98,0.0,0.89722,9e-05,7.00222]
[1776762330474,51.16,76459.55,0.0,0.89665,9e-05,7.02965]
[1776762333495,51.15,76452.6,0.0,0.89613,9e-05,7.05249]
[1776762335509,51.15,76447.45,0.0,0.89567,9e-05,7.07449]
[1776762339537,51.14,76441.26,0.0,0.89514,9e-05,7.10014]
[1776762340543,51.14,76438.2,0.0,0.89486,9e-05,7.11312]
[1776762343565,51.14,76433.83,0.0,0.89449,9e-05,7.13101]
[1776762348601,51.13,76436.5,0.0,0.89477,9e-05,7.1178]
[1776762353635,51.12,76428.31,0.0,0.89406,9e-05,7.15168]
[1776762354646,51.12,76430.34,0.0,0.89424,9e-05,7.14283]
[1776762359678,51.12,76435.19,0.0,0.89468,9e-05,7.12191]
[1776762364713,51.12,76434.08,0.0,0.89459,9e-05,7.12634]
[1776762369752,51.12,76430.53,0.0,0.89428,9e-05,7.14091]
[1776762370757,51.11,76423.04,0.0,0.8936,9e-05,7.1735]
[1776762371763,51.11,76419.45,0.0,0.89327,9e-05,7.18924]
[1776762376799,51.11,76413.58,0.0,0.89273,9e-05,7.21489]
[1776762379820,51.11,76420.6,0.0,0.89338,9e-05,7.18406]
[1776762381834,51.11,76425.72,0.0,0.89385,9e-05,7.16168]
[1776762384859,51.11,76419.6,0.0,0.89329,9e-05,7.18832]
[1776762388885,51.11,76413.51,0.0,0.89273,9e-05,7.2149]
[1776762393921,51.11,76410.31,0.0,0.89252,9e-05,7.22213]
[1776762394929,51.11,76404.86,0.0,0.89201,9e-05,7.24599]
[1776762399963,51.11,76407.81,0.0,0.8923,9e-05,7.2327]
[1776762407013,51.11,76403.42,0.0,0.8919,9e-05,7.25143]
[1776762409028,51.11,76410.06,0.0,0.89252,9e-05,7.22212]
[1776762414065,51.11,76414.21,0.0,0.8929,9e-05,7.2038]
[1776762415071,51.11,76408.48,0.0,0.89238,9e-05,7.22891]
[1776762418092,51.1,76403.44,0.0,0.89191,9e-05,7.25084]
[1776762423128,51.1,76400.45,0.0,0.89164,9e-05,7.26354]
[1776762428162,51.1,76401.61,0.0,0.89176,9e-05,7.25794]
[1776762433197,51.1,76397.1,0.0,0.89135,9e-05,7.27731]
[1776762438233,51.09,76381.12,0.0,0.88986,9e-05,7.34715]
[1776762439240,51.09,76385.39,0.0,0.89027,9e-05,7.32806]
[1776762442268,51.09,76399.46,0.0,0.8916,9e-05,7.26544]
[1776762443268,51.09,76406.1,0.0,0.89223,9e-05,7.23588]
[1776762444279,51.09,76417.19,0.0,0.89326,9e-05,7.18688]
[1776762445285,51.09,76421.89,0.0,0.8937,9e-05,7.1658]
[1776762450325,51.08,76418.5,0.0,0.89344,9e-05,7.17842]
[1776762454348,51.07,76413.53,0.0,0.89308,9e-05,7.19274]
[1776762457371,51.07,76419.75,0.0,0.89367,9e-05,7.16472]
[1776762459385,51.06,76424.72,0.0,0.89414,9e-05,7.14205]
[1776762464420,51.05,76426.9,0.0,0.89438,9e-05,7.13036]
[1776762466434,51.05,76432.11,0.0,0.89488,9e-05,7.10675]
[1776762469455,51.04,76437.7,0.0,0.89541,9e-05,7.08117]
[1776762473483,51.04,76431.41,0.0,0.89487,9e-05,7.10723]
[1776762478518,51.03,76427.24,0.0,0.89452,9e-05,7.12355]
[1776762480532,51.03,76421.55,0.0,0.89401,9e-05,7.14792]
[1776762485567,51.02,76426.61,0.0,0.89452,9e-05,7.12369]
[1776762491561,51.01,76426.69,0.0,0.89458,9e-05,7.12097]
[1776762496644,51.0,76425.9,0.0,0.89454,9e-05,7.12249]
[1776762501679,50.99,76426.47,0.0,0.89464,9e-05,7.118]
[1776762505714,50.98,76431.66,0.0,0.89514,9e-05,7.09374]
[1776762510742,50.97,76432.61,0.0,0.89527,9e-05,7.08781]
[1776762515777,50.96,76435.83,0.0,0.89567,9e-05,7.06551]
[1776762521820,50.95,76435.8,0.0,0.89571,9e-05,7.06373]
[1776762527861,50.95,76434.63,0.0,0.89564,9e-05,7.06698]
[1776762532897,50.94,76430.88,0.0,0.89533,9e-05,7.08182]
[1776762536925,50.93,76446.4,0.0,0.89677,9e-05,7.01272]
[1776762537933,50.93,76447.3,0.0,0.89685,9e-05,7.00857]
[1776762539945,50.93,76456.73,0.0,0.89772,9e-05,6.96664]
[1776762544981,50.92,76453.59,0.0,0.89748,9e-05,6.97828]
[1776762550015,50.91,76451.73,0.0,0.89735,9e-05,6.98456]
[1776762555052,50.9,76452.22,0.0,0.89742,9e-05,6.98102]
[1776762562100,50.89,76455.95,0.0,0.89781,9e-05,6.96218]
[1776762564115,50.89,76450.05,0.0,0.89729,9e-05,6.98703]
[1776762566128,50.89,76443.53,0.0,0.89671,9e-05,7.01501]
[1776762568142,50.88,76435.99,0.0,0.89604,9e-05,7.04741]
[1776762573176,50.88,76433.32,0.0,0.89591,9e-05,7.05104]
[1776762578212,50.87,76433.83,0.0,0.89599,9e-05,7.04738]
[1776762580230,50.87,76440.42,0.0,0.8966,9e-05,7.01802]
[1776762583257,50.86,76446.38,0.0,0.89716,9e-05,6.99087]
[1776762587285,50.85,76452.64,0.0,0.89775,9e-05,6.96189]
[1776762592341,50.84,76455.15,0.0,0.89802,9e-05,6.94904]
[1776762594347,50.84,76449.33,0.0,0.89751,9e-05,6.97366]
[1776762599384,50.83,76440.16,0.0,0.89672,9e-05,7.01171]
[1776762600389,50.83,76439.86,0.0,0.89671,9e-05,7.01257]
[1776762603410,50.82,76450.08,0.0,0.89765,9e-05,6.9666]
[1776762604417,50.82,76449.4,0.0,0.8976,9e-05,6.96918]
[1776762606435,50.82,76444.09,0.0,0.89714,9e-05,6.99158]
[1776762608445,50.82,76439.25,0.0,0.89671,9e-05,7.01212]
[1776762611466,50.81,76438.58,0.0,0.89667,9e-05,7.01437]
[1776762616502,50.81,76443.55,0.0,0.89714,9e-05,6.99152]
[1776762620531,50.8,76449.02,0.0,0.89766,9e-05,6.96642]
[1776762624559,50.79,76454.75,0.0,0.8982,9e-05,6.93987]
[1776762629594,50.79,76451.81,0.0,0.89797,9e-05,6.95089]
[1776762632548,50.78,76461.89,0.0,0.89898,9e-05,6.89939]
[1776762639664,50.77,76463.79,0.0,0.89919,9e-05,6.88918]
[1776762644699,50.77,76465.59,0.0,0.89937,9e-05,6.88002]
[1776762649734,50.76,76470.14,0.0,0.8998,9e-05,6.85904]
[1776762654770,50.76,76468.41,0.0,0.89967,9e-05,6.86543]
[1776762659805,50.75,76467.72,0.0,0.89963,9e-05,6.86752]
[1776762663836,50.75,76472.77,0.0,0.90008,9e-05,6.84539]
[1776762664840,50.75,76481.22,0.0,0.90083,9e-05,6.80855]
[1776762665847,50.75,76483.97,0.0,0.90108,9e-05,6.7965]
[1776762670882,50.74,76486.62,0.0,0.90133,9e-05,6.78403]
[1776762671889,50.74,76496.02,0.0,0.90216,9e-05,6.74309]
[1776762672896,50.74,76496.39,0.0,0.90219,9e-05,6.74122]
[1776762677931,50.74,76499.22,0.0,0.90245,9e-05,6.72878]
[1776762679945,50.74,76506.92,0.0,0.90312,9e-05,6.69514]
[1776762681963,50.74,76512.12,0.0,0.90358,9e-05,6.67241]
[1776762682971,50.74,76501.09,0.0,0.90262,9e-05,6.71995]
[1776762683978,50.74,76498.69,0.0,0.90242,9e-05,6.73007]
[1776762688005,50.73,76490.62,0.0,0.90173,9e-05,6.7639]
[1776762690023,50.73,76488.54,0.0,0.90156,9e-05,6.77229]
[1776762695055,50.73,76487.87,0.0,0.9016,9e-05,6.76816]
[1776762699082,50.73,76496.4,0.0,0.90235,9e-05,6.73113]
[1776762700090,50.72,76500.35,0.0,0.90269,9e-05,6.71387]
[1776762705123,50.72,76500.81,0.0,0.90276,9e-05,6.71071]
[1776762710159,50.71,76500.09,0.0,0.90273,9e-05,6.71214]
[1776762715194,50.7,76501.59,0.0,0.90289,9e-05,6.70382]
[1776762720230,50.69,76502.12,0.0,0.90298,9e-05,6.69974]
[1776762725264,50.69,76499.14,0.0,0.90275,9e-05,6.71074]
[1776762730299,50.68,76504.03,0.0,0.90321,9e-05,6.68784]
[1776762743320,50.66,76504.23,0.0,0.90332,9e-05,6.68259]
[1776762748427,50.65,76502.62,0.0,0.90321,9e-05,6.68782]
[1776762753463,50.64,76503.51,0.0,0.9034,9e-05,6.67583]
[1776762758498,50.64,76504.11,0.0,0.90348,9e-05,6.67169]
[1776762763533,50.63,76505.05,0.0,0.90359,9e-05,6.66614]
[1776762766555,50.62,76511.07,0.0,0.90413,9e-05,6.63929]
[1776762771591,50.62,76512.32,0.0,0.90427,9e-05,6.63244]
[1776762776625,50.61,76510.42,0.0,0.90413,9e-05,6.63913]
[1776762782671,50.6,76508.3,0.0,0.90399,9e-05,6.64641]
[1776762788714,50.59,76504.8,0.0,0.90372,9e-05,6.65958]
[1776762791734,50.59,76498.11,0.0,0.90316,9e-05,6.68747]
[1776762792741,50.59,76496.29,0.0,0.90301,9e-05,6.69497]
[1776762797776,50.58,76478.7,0.0,0.90151,9e-05,6.76929]
[1776762798786,50.58,76477.58,0.0,0.90142,9e-05,6.77368]
[1776762803821,50.57,76477.58,0.0,0.90146,9e-05,6.77161]
[1776762808853,50.56,76484.77,0.0,0.90214,9e-05,6.73801]
[1776762809860,50.55,76480.96,0.0,0.90181,9e-05,6.75409]
[1776762814895,50.54,76479.73,0.0,0.90183,9e-05,6.75064]
[1776762819930,50.53,76479.02,0.0,0.90181,9e-05,6.75148]
[1776762824965,50.52,76477.84,0.0,0.90175,9e-05,6.75436]
[1776762828993,50.52,76470.86,0.0,0.90118,9e-05,6.78288]
[1776762830002,50.51,76469.9,0.0,0.9011,9e-05,6.78656]
[1776762837050,50.5,76471.02,0.0,0.90127,9e-05,6.77826]
[1776762841079,50.49,76477.86,0.0,0.90191,9e-05,6.74663]
[1776762844100,50.48,76480.08,0.0,0.90213,9e-05,6.73568]
[1776762849135,50.47,76484.39,0.0,0.90255,9e-05,6.71491]
[1776762852156,50.47,76499.07,0.0,0.90385,9e-05,6.65011]
[1776762853162,50.46,76504.14,0.0,0.9043,9e-05,6.62778]
[1776762858198,50.46,76500.95,0.0,0.90406,9e-05,6.63942]
[1776762861219,50.45,76506.63,0.0,0.90458,9e-05,6.61361]
[1776762863233,50.45,76507.84,0.0,0.9047,9e-05,6.60761]
[1776762867261,50.44,76501.51,0.0,0.90419,9e-05,6.63334]
[1776762869276,50.38,76499.8,0.0,0.90429,9e-05,6.62798]
[1776762874310,50.37,76500.81,0.0,0.90449,9e-05,6.61508]
[1776762883374,50.36,76501.68,0.0,0.90464,9e-05,6.6078]
[1776762893441,50.34,76501.28,0.0,0.90465,9e-05,6.60718]
[1776762901502,50.34,76500.53,0.0,0.90462,9e-05,6.60856]
[1776762906536,50.33,76501.55,0.0,0.90474,9e-05,6.60255]
[1776762910563,50.32,76507.02,0.0,0.90524,9e-05,6.57754]
[1776762915599,50.32,76508.13,0.0,0.90537,9e-05,6.57114]
[1776762920634,50.31,76511.68,0.0,0.9057,9e-05,6.55423]
[1776762925669,50.3,76516.36,0.0,0.90613,9e-05,6.53267]
[1776762928691,50.3,76511.6,0.0,0.90574,9e-05,6.55224]
[1776762933724,50.29,76513.17,0.0,0.90599,9e-05,6.53745]
[1776762938761,50.28,76510.9,0.0,0.90582,9e-05,6.54569]
[1776762941784,50.28,76520.63,0.0,0.90667,9e-05,6.5029]
[1776762942787,50.28,76524.68,0.0,0.90702,8e-05,6.48526]
[1776762946818,50.27,76529.97,0.0,0.90749,8e-05,6.46169]
[1776762949838,50.27,76535.49,0.0,0.90796,8e-05,6.43753]
[1776762951852,50.27,76541.48,0.0,0.90847,8e-05,6.41164]
[1776762956887,50.27,76540.97,0.0,0.90844,8e-05,6.41322]
[1776762961921,50.27,76542.5,0.0,0.90858,8e-05,6.40612]
[1776762967964,50.26,76543.05,0.0,0.90864,8e-05,6.40313]
[1776762972999,50.26,76542.39,0.0,0.90859,8e-05,6.40547]
[1776762978035,50.26,76543.42,0.0,0.90869,8e-05,6.40056]
[1776762983074,50.26,76543.15,0.0,0.90867,8e-05,6.40122]
[1776762988111,50.25,76542.88,0.0,0.90866,8e-05,6.40187]
[1776762990124,50.25,76532.98,0.0,0.90783,8e-05,6.444]
[1776762991131,50.25,76530.93,0.0,0.90774,8e-05,6.44617]
[1776762996166,50.25,76532.6,0.0,0.9079,8e-05,6.43819]
[1776763000194,50.25,76537.79,0.0,0.90835,8e-05,6.41542]
[1776763001201,50.24,76545.97,0.0,0.90903,8e-05,6.38036]
[1776763002209,50.24,76549.2,0.0,0.90931,8e-05,6.36652]
[1776763007243,50.25,76547.58,0.0,0.90917,8e-05,6.37359]
[1776763013285,50.25,76546.53,0.0,0.90907,8e-05,6.37832]
[1776763018320,50.25,76545.12,0.0,0.90895,8e-05,6.38451]
[1776763023356,50.25,76545.47,0.0,0.90898,8e-05,6.38317]
[1776763028390,50.25,76545.98,0.0,0.90902,8e-05,6.38115]
[1776763034434,50.25,76546.23,0.0,0.90904,8e-05,6.38032]
[1776763039467,50.25,76546.45,0.0,0.90905,8e-05,6.37952]
[1776763044503,50.25,76542.61,0.0,0.90873,8e-05,6.39599]
[1776763045510,50.25,76536.46,0.0,0.90821,8e-05,6.42225]
[1776763047524,50.25,76524.09,0.0,0.90717,8e-05,6.47511]
[1776763049542,50.25,76518.48,0.0,0.9067,9e-05,6.49893]
[1776763052563,50.25,76523.86,0.0,0.90724,8e-05,6.46899]
[1776763054576,50.25,76531.35,0.0,0.90788,8e-05,6.43669]
[1776763059613,50.24,76534.16,0.0,0.90812,8e-05,6.42434]
[1776763063641,50.24,76526.23,0.0,0.90746,8e-05,6.45797]
[1776763068676,50.24,76531.23,0.0,0.90789,8e-05,6.43599]
[1776763073710,50.24,76526.05,0.0,0.90746,8e-05,6.45769]
[1776763078746,50.24,76525.77,0.0,0.90745,8e-05,6.45828]
[1776763081782,50.23,76533.14,0.0,0.90808,8e-05,6.42641]
[1776763082779,50.23,76539.02,0.0,0.90858,8e-05,6.40122]
[1776763083786,50.23,76546.05,0.0,0.90916,8e-05,6.37122]
[1776763088821,50.23,76541.94,0.0,0.90882,8e-05,6.38871]
[1776763093856,50.23,76543.74,0.0,0.90897,8e-05,6.38105]
[1776763098894,50.23,76547.36,0.0,0.90927,8e-05,6.36574]
[1776763105849,50.24,76551.14,0.0,0.90958,8e-05,6.35003]
[1776763110978,50.24,76550.77,0.0,0.90954,8e-05,6.35195]
[1776763116017,50.24,76552.88,0.0,0.90979,8e-05,6.33691]
[1776763121050,50.24,76552.26,0.0,0.90973,8e-05,6.33992]
[1776763124071,50.24,76545.0,0.0,0.90912,8e-05,6.37104]
[1776763129109,50.24,76548.94,0.0,0.90945,8e-05,6.35447]
[1776763134142,50.24,76549.36,0.0,0.90948,8e-05,6.35294]
[1776763140184,50.25,76548.48,0.0,0.9094,8e-05,6.35696]
[1776763145219,50.25,76546.68,0.0,0.90924,8e-05,6.36482]
[1776763151265,50.25,76546.31,0.0,0.90921,8e-05,6.36656]
[1776763152273,50.25,76534.74,0.0,0.90824,8e-05,6.41598]
[1776763153275,50.25,76531.49,0.0,0.90797,8e-05,6.42984]
[1776763158310,50.25,76530.81,0.0,0.90792,8e-05,6.43239]
[1776763163347,50.24,76529.49,0.0,0.90781,8e-05,6.43767]
[1776763165367,50.24,76536.53,0.0,0.90841,8e-05,6.40741]
[1776763170402,50.24,76535.41,0.0,0.90832,8e-05,6.41207]
[1776763174430,50.24,76530.43,0.0,0.90798,8e-05,6.42678]
[1776763179466,50.24,76536.36,0.0,0.90848,8e-05,6.40118]
[1776763180472,50.24,76535.61,0.0,0.90842,8e-05,6.40438]
[1776763185507,50.24,76539.47,0.0,0.90874,8e-05,6.38797]
[1776763191549,50.24,76538.22,0.0,0.90864,8e-05,6.39337]
[1776763199605,50.24,76538.18,0.0,0.90863,8e-05,6.3936]
[1776763202625,50.24,76529.85,0.0,0.90793,8e-05,6.42924]
[1776763203632,50.24,76527.87,0.0,0.90776,8e-05,6.43764]
[1776763206654,50.24,76534.29,0.0,0.90831,8e-05,6.41007]
[1776763207661,50.24,76539.71,0.0,0.90876,8e-05,6.3869]
[1776763209675,50.24,76544.8,0.0,0.90919,8e-05,6.36533]
[1776763214713,50.24,76543.19,0.0,0.90905,8e-05,6.37244]
[1776763219745,50.24,76544.24,0.0,0.90913,8e-05,6.36815]
[1776763224780,50.24,76544.86,0.0,0.90918,8e-05,6.36562]
[1776763229819,50.24,76545.16,0.0,0.9092,8e-05,6.36448]
[1776763235857,50.25,76542.59,0.0,0.90907,8e-05,6.36907]
[1776763240893,50.25,76542.55,0.0,0.90906,8e-05,6.36931]
[1776763245927,50.25,76542.92,0.0,0.90909,8e-05,6.36781]
[1776763250963,50.25,76542.62,0.0,0.90906,8e-05,6.36917]
[1776763255997,50.25,76544.22,0.0,0.9092,8e-05,6.36243]
[1776763261034,50.25,76545.51,0.0,0.9093,8e-05,6.35715]
[1776763266069,50.25,76546.02,0.0,0.90934,8e-05,6.35518]
[1776763271103,50.25,76545.51,0.0,0.90929,8e-05,6.35756]
[1776763275132,50.25,76554.69,0.0,0.91005,8e-05,6.31866]
[1776763276139,50.25,76556.21,0.0,0.91018,8e-05,6.3123]
[1776763278153,50.25,76547.52,0.0,0.90945,8e-05,6.34945]
[1776763280167,50.25,76537.79,0.0,0.90864,8e-05,6.39102]
[1776763282181,50.25,76537.92,0.0,0.90865,8e-05,6.39043]
[1776763287218,50.25,76549.29,0.0,0.9096,8e-05,6.34187]
[1776763288224,50.25,76551.5,0.0,0.90978,8e-05,6.33251]
[1776763289229,50.25,76544.3,0.0,0.90918,8e-05,6.36322]
[1776763290236,50.25,76543.44,0.0,0.90911,8e-05,6.3669]
[1776763295272,50.25,76540.63,0.0,0.90895,8e-05,6.37242]
[1776763298293,50.25,76545.96,0.0,0.9094,8e-05,6.34969]
[1776763303328,50.25,76545.08,0.0,0.90932,8e-05,6.35357]
[1776763307262,50.25,76551.48,0.0,0.90985,8e-05,6.32651]
[1776763312391,50.25,76553.75,0.0,0.91003,8e-05,6.31727]
[1776763315412,50.26,76548.46,0.0,0.90959,8e-05,6.34003]
[1776763320446,50.26,76546.77,0.0,0.90944,8e-05,6.34752]
[1776763323469,50.26,76535.94,0.0,0.90853,8e-05,6.39388]
[1776763324476,50.26,76521.04,0.0,0.90727,8e-05,6.45766]
[1776763325485,50.26,76519.34,0.0,0.90713,9e-05,6.46485]
[1776763329512,50.26,76512.77,0.0,0.90658,9e-05,6.4926]
[1776763333541,50.25,76508.51,0.0,0.90623,9e-05,6.5103]
[1776763338577,50.25,76506.53,0.0,0.90607,9e-05,6.51797]
[1776763343611,50.24,76507.39,0.0,0.90616,9e-05,6.51347]
[1776763347639,50.24,76516.93,0.0,0.90699,9e-05,6.47188]
[1776763351667,50.24,76508.17,0.0,0.90633,9e-05,6.50274]
[1776763356702,50.24,76510.78,0.0,0.90656,9e-05,6.49096]
[1776763361737,50.24,76509.76,0.0,0.90648,9e-05,6.49494]
[1776763366772,50.23,76513.35,0.0,0.9068,9e-05,6.47911]
[1776763371812,50.23,76515.79,0.0,0.90701,9e-05,6.46831]
[1776763373820,50.23,76507.1,0.0,0.90627,9e-05,6.50552]
[1776763378855,50.23,76507.04,0.0,0.90628,9e-05,6.50531]
[1776763383892,50.23,76497.82,0.0,0.90549,9e-05,6.54446]
[1776763388926,50.22,76495.41,0.0,0.9053,9e-05,6.55406]
[1776763393962,50.22,76500.48,0.0,0.90575,9e-05,6.53149]
[1776763398995,50.22,76500.44,0.0,0.90576,9e-05,6.53104]
[1776763404031,50.22,76500.85,0.0,0.90581,9e-05,6.52866]
[1776763409066,50.21,76501.34,0.0,0.90586,9e-05,6.52599]
[1776763414101,50.21,76499.03,0.0,0.90576,9e-05,6.52885]
[1776763419135,50.21,76498.44,0.0,0.90572,9e-05,6.53079]
[1776763424171,50.2,76496.94,0.0,0.9056,9e-05,6.53667]
[1776763429206,50.2,76495.94,0.0,0.90553,9e-05,6.5403]
[1776763434241,50.2,76493.14,0.0,0.9053,9e-05,6.55163]
[1776763435248,50.2,76498.86,0.0,0.9058,9e-05,6.52676]
[1776763437262,50.2,76499.18,0.0,0.90583,9e-05,6.52513]
[1776763442298,50.19,76498.89,0.0,0.90582,9e-05,6.52575]
[1776763447334,50.19,76497.07,0.0,0.90567,9e-05,6.53294]
[1776763450355,50.19,76490.51,0.0,0.90511,9e-05,6.5608]
[1776763457405,50.18,76489.58,0.0,0.90506,9e-05,6.56342]
[1776763458411,50.18,76482.65,0.0,0.90446,9e-05,6.59323]
[1776763459418,50.18,76482.39,0.0,0.90445,9e-05,6.5941]
[1776763464453,50.17,76481.57,0.0,0.9044,9e-05,6.59639]
[1776763469488,50.17,76480.06,0.0,0.90429,9e-05,6.60164]
[1776763474524,50.16,76473.13,0.0,0.90379,9e-05,6.62391]
[1776763476537,50.16,76465.61,0.0,0.90314,9e-05,6.65649]
[1776763478463,50.16,76454.79,0.0,0.90219,9e-05,6.70347]
[1776763480565,50.16,76449.65,0.0,0.90174,9e-05,6.7256]
[1776763485600,50.15,76453.91,0.0,0.90213,9e-05,6.70604]
[1776763491641,50.15,76453.71,0.0,0.90214,9e-05,6.70585]
[1776763495670,50.15,76444.81,0.0,0.90136,9e-05,6.74405]
[1776763496676,50.15,76442.95,0.0,0.9012,9e-05,6.75195]
[1776763501714,50.14,76440.53,0.0,0.90101,9e-05,6.76128]
[1776763506748,50.13,76445.2,0.0,0.90145,9e-05,6.73955]
[1776763515811,50.12,76444.34,0.0,0.90142,9e-05,6.7411]
[1776763520845,50.12,76443.71,0.0,0.90138,9e-05,6.74267]
[1776763525885,50.12,76441.15,0.0,0.90117,9e-05,6.75322]
[1776763530916,50.12,76438.41,0.0,0.90092,9e-05,6.76527]
[1776763531923,50.12,76431.44,0.0,0.90038,9e-05,6.7893]
[1776763532930,50.11,76426.1,0.0,0.8999,9e-05,6.81273]
[1776763534944,50.11,76423.96,0.0,0.89971,9e-05,6.82198]
[1776763536958,50.11,76415.31,0.0,0.89893,9e-05,6.85991]
[1776763537965,50.11,76415.08,0.0,0.89891,9e-05,6.86078]
[1776763543000,50.11,76414.87,0.0,0.8989,9e-05,6.86096]
[1776763548037,50.11,76415.8,0.0,0.89901,9e-05,6.85604]
[1776763553070,50.1,76408.71,0.0,0.89837,9e-05,6.88664]
[1776763558113,50.1,76409.18,0.0,0.89843,9e-05,6.88368]
[1776763563148,50.09,76398.98,0.0,0.89752,9e-05,6.92776]
[1776763568182,50.09,76391.65,0.0,0.89687,9e-05,6.95891]
[1776763573218,50.06,76390.19,0.0,0.89684,9e-05,6.96036]
[1776763578252,50.05,76388.11,0.0,0.8967,9e-05,6.96691]
[1776763583287,49.97,76386.93,0.0,0.89694,9e-05,6.9552]
[1776763588323,49.86,76387.59,0.0,0.8975,9e-05,6.92762]
[1776763593359,49.76,76388.19,0.0,0.89809,9e-05,6.89619]
[1776763596380,49.72,76383.15,0.0,0.89779,9e-05,6.91035]
[1776763597388,49.72,76372.21,0.0,0.89678,9e-05,6.95895]
[1776763598395,49.71,76365.26,0.0,0.8962,9e-05,6.98701]
[1776763599404,49.71,76359.17,0.0,0.89563,9e-05,7.01421]
[1776763604438,49.71,76369.7,0.0,0.89661,9e-05,6.96742]
[1776763605444,49.71,76371.77,0.0,0.89679,9e-05,6.95836]
[1776763610479,49.71,76370.3,0.0,0.89664,9e-05,6.96596]
[1776763615517,49.72,76369.89,0.0,0.89658,9e-05,6.96875]
[1776763620553,49.72,76362.66,0.0,0.89588,9e-05,7.00207]
[1776763625587,49.73,76362.58,0.0,0.89586,9e-05,7.00316]
[1776763627601,49.73,76356.68,0.0,0.8953,9e-05,7.02989]
[1776763628608,49.73,76348.64,0.0,0.89454,9e-05,7.06612]
[1776763629615,49.73,76346.98,0.0,0.89438,9e-05,7.07363]
[1776763633642,49.73,76356.74,0.0,0.8953,9e-05,7.02995]
[1776763634650,49.73,76353.21,0.0,0.89496,9e-05,7.04591]
[1776763639590,49.73,76347.75,0.0,0.89444,9e-05,7.07081]
[1776763643713,49.73,76340.71,0.0,0.89377,0.0001,7.10259]
[1776763647742,49.73,76333.39,0.0,0.89307,0.0001,7.13555]
[1776763649660,49.73,76329.69,0.0,0.89272,0.0001,7.15214]
[1776763653783,49.73,76317.62,0.0,0.89165,0.0001,7.19976]
[1776763654790,49.73,76315.91,0.0,0.89148,0.0001,7.20735]
[1776763656807,49.73,76330.68,0.0,0.89291,0.0001,7.14049]
[1776763657812,49.73,76331.47,0.0,0.89298,0.0001,7.13709]
[1776763661840,49.73,76348.16,0.0,0.89457,9e-05,7.06198]
[1776763662850,49.73,76348.21,0.0,0.89457,9e-05,7.06181]
[1776763667886,49.73,76350.43,0.0,0.89478,9e-05,7.05215]
[1776763672919,49.73,76352.28,0.0,0.89494,9e-05,7.04427]
[1776763677958,49.73,76354.33,0.0,0.89513,9e-05,7.0355]
[1776763681983,49.74,76346.94,0.0,0.89442,9e-05,7.06901]
[1776763687018,49.74,76347.88,0.0,0.89451,9e-05,7.06498]
[1776763692055,49.74,76348.93,0.0,0.8946,9e-05,7.06047]
[1776763695078,49.74,76343.65,0.0,0.8941,0.0001,7.08435]
[1776763697091,49.74,76343.68,0.0,0.8941,0.0001,7.08424]
[1776763700112,49.74,76350.38,0.0,0.89473,9e-05,7.05418]
[1776763702129,49.74,76341.49,0.0,0.89389,0.0001,7.09425]
[1776763708170,49.74,76341.7,0.0,0.89391,0.0001,7.09338]
[1776763712224,49.74,76346.83,0.0,0.89447,9e-05,7.06381]
[1776763715271,49.74,76338.48,0.0,0.89368,0.0001,7.10164]
[1776763720307,49.74,76333.33,0.0,0.89318,0.0001,7.12483]
[1776763725342,49.74,76334.22,0.0,0.89326,0.0001,7.12113]
[1776763727356,49.74,76328.49,0.0,0.89271,0.0001,7.14734]
[1776763732391,49.75,76326.01,0.0,0.89245,0.0001,7.15932]
[1776763737426,49.75,76325.7,0.0,0.89243,0.0001,7.16058]
[1776763742461,49.75,76326.5,0.0,0.89249,0.0001,7.15768]
[1776763744475,49.75,76332.99,0.0,0.89311,0.0001,7.12854]
[1776763748510,49.75,76320.05,0.0,0.89186,0.0001,7.18709]
[1776763749513,49.75,76307.35,0.0,0.89063,0.0001,7.24464]
[1776763751532,49.75,76259.7,0.0,0.88592,0.0001,7.46163]
[1776763752535,49.75,76259.8,0.0,0.88594,0.0001,7.46089]
[1776763754553,49.75,76239.59,0.0,0.8839,0.0001,7.55352]
[1776763755560,49.75,76230.9,0.0,0.88302,0.0001,7.59342]
[1776763758581,49.75,76240.0,0.0,0.88394,0.0001,7.55154]
[1776763762609,49.74,76248.21,0.0,0.8848,0.0001,7.51265]
[1776763763617,49.74,76262.04,0.0,0.8862,0.0001,7.4489]
[1776763764626,49.74,76263.24,0.0,0.88633,0.0001,7.44312]
[1776763765631,49.74,76272.13,0.0,0.88722,0.0001,7.40221]
[1776763766638,49.74,76282.37,0.0,0.88824,0.0001,7.35526]
[1776763767645,49.74,76284.39,0.0,0.88844,0.0001,7.3459]
[1776763769667,49.74,76275.51,0.0,0.88757,0.0001,7.38612]
[1776763770671,49.74,76259.27,0.0,0.88595,0.0001,7.46016]
[1776763771677,49.73,76254.45,0.0,0.88556,0.0001,7.47525]
[1776763773692,49.73,76245.97,0.0,0.8847,0.0001,7.51414]
[1776763774698,49.73,76246.96,0.0,0.88481,0.0001,7.50945]
[1776763779735,49.72,76248.68,0.0,0.88502,0.0001,7.49975]
[1776763781749,49.72,76255.3,0.0,0.8857,0.0001,7.46868]
[1776763782756,49.72,76257.58,0.0,0.88594,0.0001,7.45792]
[1776763783763,49.72,76264.91,0.0,0.88668,0.0001,7.42407]
[1776763784770,49.72,76269.85,0.0,0.88718,0.0001,7.40123]
[1776763786784,49.72,76276.06,0.0,0.88781,0.0001,7.37244]
[1776763791823,49.71,76268.23,0.0,0.88705,0.0001,7.40731]
[1776763793837,49.71,76274.09,0.0,0.88764,0.0001,7.38013]
[1776763794844,49.71,76266.37,0.0,0.88687,0.0001,7.41524]
[1776763795851,49.71,76264.89,0.0,0.88673,0.0001,7.42178]
[1776763800724,49.7,76273.67,0.0,0.88763,0.0001,7.38057]
[1776763802900,49.7,76283.94,0.0,0.88865,0.0001,7.33341]
[1776763803908,49.7,76291.39,0.0,0.88939,0.0001,7.29939]
[1776763804917,49.7,76283.47,0.0,0.88861,0.0001,7.33543]
[1776763805977,49.7,76277.0,0.0,0.88797,0.0001,7.36485]
[1776763806945,49.7,76270.75,0.0,0.88735,0.0001,7.39326]
[1776763807950,49.7,76260.67,0.0,0.88635,0.0001,7.4392]
[1776763808958,49.7,76256.61,0.0,0.88595,0.0001,7.45756]
[1776763810794,49.69,76254.31,0.0,0.88573,0.0001,7.46757]
[1776763816010,49.69,76254.62,0.0,0.88578,0.0001,7.46483]
[1776763821046,49.68,76263.98,0.0,0.88675,0.0001,7.42064]
[1776763826076,49.68,76257.68,0.0,0.88614,0.0001,7.44836]
[1776763828091,49.67,76252.67,0.0,0.88565,0.0001,7.4708]
[1776763829096,49.67,76250.78,0.0,0.88547,0.0001,7.47918]
[1776763833125,49.67,76261.33,0.0,0.88663,0.0001,7.42333]
[1776763834133,49.67,76259.82,0.0,0.88648,0.0001,7.43]
[1776763839167,49.66,76263.59,0.0,0.88689,0.0001,7.41144]
[1776763841181,49.66,76265.4,0.0,0.88708,0.0001,7.4027]
[1776763842188,49.66,76272.75,0.0,0.88782,0.0001,7.36887]
[1776763843195,49.66,76273.61,0.0,0.88791,0.0001,7.36477]
[1776763844202,49.66,76266.29,0.0,0.88718,0.0001,7.39807]
[1776763845210,49.66,76259.01,0.0,0.88646,0.0001,7.43119]
[1776763846220,49.66,76255.23,0.0,0.88608,0.0001,7.44825]
[1776763851264,49.65,76246.45,0.0,0.88523,0.0001,7.48709]
[1776763856289,49.64,76248.74,0.0,0.8855,0.0001,7.47485]
[1776763861324,49.63,76254.1,0.0,0.88607,0.0001,7.44856]
[1776763863339,49.63,76257.53,0.0,0.88643,0.0001,7.43223]
[1776763864346,49.63,76264.53,0.0,0.88714,0.0001,7.39988]
[1776763865353,49.63,76263.86,0.0,0.88708,0.0001,7.40271]
[1776763867375,49.63,76272.6,0.0,0.88796,0.0001,7.36226]
[1776763872407,49.62,76272.1,0.0,0.88793,0.0001,7.36362]
[1776763874421,49.62,76258.76,0.0,0.88661,0.0001,7.42404]
[1776763879456,49.61,76261.68,0.0,0.88693,0.0001,7.40931]
[1776763883485,49.61,76270.26,0.0,0.88781,0.0001,7.36901]
[1776763884491,49.61,76275.36,0.0,0.88832,0.0001,7.34553]
[1776763888523,49.6,76287.69,0.0,0.88955,0.0001,7.28871]
[1776763889530,49.6,76293.22,0.0,0.89009,0.0001,7.26348]
[1776763891544,49.6,76299.01,0.0,0.89074,0.0001,7.23047]
[1776763893558,49.6,76307.83,0.0,0.8916,0.0001,7.19051]
[1776763894565,49.6,76296.46,0.0,0.89049,0.0001,7.24218]
[1776763897586,49.6,76286.8,0.0,0.88954,0.0001,7.28612]
[1776763902621,49.6,76286.54,0.0,0.88952,0.0001,7.28708]
[1776763906649,49.6,76291.76,0.0,0.89004,0.0001,7.26324]
[1776763909670,49.6,76286.28,0.0,0.8895,0.0001,7.28818]
[1776763914705,49.6,76283.17,0.0,0.8892,0.0001,7.30217]
[1776763916720,49.6,76288.35,0.0,0.88971,0.0001,7.27853]
[1776763920748,49.6,76294.86,0.0,0.89035,0.0001,7.2489]
[1776763923769,49.6,76300.98,0.0,0.89094,0.0001,7.22116]
[1776763925783,49.6,76294.31,0.0,0.89029,0.0001,7.25161]
[1776763926790,49.6,76297.42,0.0,0.89059,0.0001,7.23747]
[1776763928803,49.6,76288.55,0.0,0.88972,0.0001,7.2779]
[1776763929810,49.6,76285.59,0.0,0.88943,0.0001,7.29136]
[1776763933839,49.6,76292.67,0.0,0.89013,0.0001,7.25894]
[1776763935853,49.6,76294.0,0.0,0.89026,0.0001,7.2529]
[1776763938875,49.6,76288.51,0.0,0.88972,0.0001,7.27795]
[1776763939881,49.6,76284.82,0.0,0.88936,0.0001,7.29475]
[1776763940888,49.6,76274.96,0.0,0.88838,0.0001,7.33971]
[1776763941895,49.6,76272.33,0.0,0.88812,0.0001,7.35162]
[1776763943910,49.6,76262.02,0.0,0.8871,0.0001,7.39853]
[1776763944915,49.6,76260.48,0.0,0.88695,0.0001,7.4054]
[1776763949951,49.59,76269.27,0.0,0.88785,0.0001,7.36417]
[1776763950957,49.59,76268.53,0.0,0.88778,0.0001,7.36742]
[1776763955993,49.59,76267.04,0.0,0.88773,0.0001,7.36687]
[1776763961853,49.59,76262.67,0.0,0.88731,0.0001,7.38602]
[1776763967070,49.58,76260.62,0.0,0.88713,0.0001,7.39454]
[1776763972104,49.58,76263.21,0.0,0.8874,0.0001,7.38184]
[1776763977141,49.58,76262.25,0.0,0.88732,0.0001,7.38551]
[1776763982175,49.57,76264.21,0.0,0.88754,0.0001,7.37578]
[1776763987210,49.57,76263.68,0.0,0.8875,0.0001,7.37749]
[1776763991237,49.57,76271.21,0.0,0.88826,0.0001,7.34247]
[1776763993252,49.57,76275.48,0.0,0.88869,0.0001,7.32278]
[1776763994259,49.56,76282.74,0.0,0.88941,0.0001,7.28957]
[1776763995266,49.56,76283.67,0.0,0.8895,0.0001,7.28531]
[1776764000302,49.56,76280.63,0.0,0.8892,0.0001,7.29911]
[1776764002315,49.56,76274.38,0.0,0.88858,0.0001,7.32763]
[1776764004329,49.56,76274.41,0.0,0.88859,0.0001,7.32739]
[1776764009364,49.56,76271.9,0.0,0.88834,0.0001,7.33859]
[1776764014399,49.56,76266.93,0.0,0.88794,0.0001,7.35432]
[1776764017420,49.56,76264.86,0.0,0.88774,0.0001,7.3635]
[1776764022454,49.56,76266.02,0.0,0.88787,0.0001,7.35768]
[1776764027490,49.55,76266.61,0.0,0.88794,0.0001,7.35451]
[1776764031518,49.55,76253.77,0.0,0.88666,0.0001,7.41288]
[1776764033533,49.55,76247.97,0.0,0.88608,0.0001,7.43931]
[1776764034544,49.55,76238.35,0.0,0.88512,0.0001,7.48304]
[1776764037566,49.54,76230.03,0.0,0.88429,0.0001,7.52043]
[1776764042599,49.54,76241.29,0.0,0.88548,0.0001,7.46649]
[1776764047634,49.53,76241.4,0.0,0.88553,0.0001,7.46408]
[1776764050654,49.52,76246.94,0.0,0.88612,0.0001,7.43747]
[1776764053686,49.52,76259.0,0.0,0.88735,0.0001,7.38112]
[1776764058720,49.51,76254.94,0.0,0.88698,0.0001,7.39787]
[1776764060735,49.5,76262.59,0.0,0.88776,0.0001,7.36212]
[1776764061742,49.5,76271.17,0.0,0.88863,0.0001,7.32252]
[1776764066776,49.5,76264.73,0.0,0.88802,0.0001,7.35043]
[1776764068791,49.49,76270.21,0.0,0.88858,0.0001,7.32472]
[1776764073825,49.49,76269.82,0.0,0.88865,0.0001,7.3184]
[1776764078861,49.48,76261.89,0.0,0.88789,0.0001,7.35334]
[1776764083906,49.47,76261.24,0.0,0.88786,0.0001,7.35469]
[1776764088933,49.46,76261.93,0.0,0.88797,0.0001,7.3499]
[1776764093967,49.46,76262.67,0.0,0.88807,0.0001,7.3449]
[1776764095981,49.45,76255.94,0.0,0.88741,0.0001,7.37514]
[1776764096996,49.45,76240.49,0.0,0.88586,0.0001,7.44603]
[1776764098000,49.45,76236.79,0.0,0.88549,0.0001,7.4628]
[1776764101025,49.45,76230.37,0.0,0.88486,0.0001,7.49153]
[1776764104046,49.44,76229.03,0.0,0.88474,0.0001,7.49669]
[1776764109081,49.44,76228.81,0.0,0.88476,0.0001,7.49595]
[1776764114129,49.43,76226.67,0.0,0.88458,0.0001,7.50406]
[1776764115135,49.43,76211.04,0.0,0.88298,0.0001,7.57623]
[1776764116144,49.43,76204.07,0.0,0.88226,0.0001,7.60831]
[1776764117149,49.42,76202.25,0.0,0.88208,0.0001,7.61648]
[1776764122184,49.42,76202.42,0.0,0.88213,0.0001,7.61434]
[1776764125205,49.41,76195.36,0.0,0.88141,0.0001,7.64634]
[1776764127009,49.41,76183.4,0.0,0.88018,0.0001,7.7013]
[1776764130242,49.41,76190.82,0.0,0.88098,0.0001,7.66574]
[1776764133262,49.4,76185.04,0.0,0.88048,0.0001,7.68493]
[1776764137081,49.4,76196.18,0.0,0.88167,0.0001,7.6318]
[1776764138299,49.39,76198.71,0.0,0.88194,0.0001,7.61978]
[1776764141319,49.39,76191.48,0.0,0.8812,0.0001,7.65263]
[1776764145348,49.38,76200.42,0.0,0.88216,0.0001,7.60993]
[1776764147152,49.38,76210.13,0.0,0.88317,0.0001,7.5645]
[1776764152397,49.38,76213.25,0.0,0.88351,0.0001,7.54925]
[1776764157435,49.38,76212.94,0.0,0.88349,0.0001,7.55002]
[1776764161464,49.37,76206.43,0.0,0.88283,0.0001,7.5796]
[1776764166498,49.37,76208.75,0.0,0.88309,0.0001,7.56802]
[1776764171533,49.36,76217.93,0.0,0.88406,0.0001,7.52448]
[1776764176569,49.36,76215.15,0.0,0.88381,0.0001,7.53568]
[1776764181603,49.35,76221.4,0.0,0.88449,0.0001,7.5051]
[1776764186638,49.34,76220.57,0.0,0.88443,0.0001,7.50748]
[1776764191674,49.34,76221.82,0.0,0.88468,0.0001,7.49358]
[1776764193687,49.33,76228.96,0.0,0.88541,0.0001,7.4601]
[1776764196708,49.33,76234.39,0.0,0.88598,0.0001,7.4344]
[1776764199729,49.33,76227.67,0.0,0.88531,0.0001,7.46487]
[1776764207575,49.32,76226.55,0.0,0.88524,0.0001,7.46812]
[1776764212820,49.31,76225.01,0.0,0.88511,0.0001,7.47377]
[1776764215841,49.31,76231.56,0.0,0.88579,0.0001,7.44279]
[1776764220877,49.3,76229.12,0.0,0.88557,0.0001,7.45294]
[1776764225911,49.3,76228.81,0.0,0.88556,0.0001,7.45324]
[1776764227925,49.3,76235.27,0.0,0.88623,0.0001,7.42301]
[1776764231952,49.29,76241.66,0.0,0.88689,0.0001,7.39278]
[1776764234980,49.29,76251.53,0.0,0.88789,0.0001,7.3469]
[1776764235987,49.29,76258.01,0.0,0.88854,0.0001,7.31702]
[1776764242030,49.29,76257.8,0.0,0.88853,0.0001,7.31751]
[1776764244044,49.29,76253.16,0.0,0.88807,0.0001,7.33866]
[1776764250086,49.28,76254.21,0.0,0.88819,0.0001,7.33307]
[1776764256128,49.28,76255.61,0.0,0.88843,0.0001,7.31921]
[1776764261163,49.28,76253.52,0.0,0.88824,0.0001,7.32825]
[1776764264183,49.28,76261.36,0.0,0.88903,0.0001,7.29179]
[1776764266198,49.28,76263.11,0.0,0.88921,0.0001,7.28358]
[1776764272239,49.27,76263.73,0.0,0.88928,0.0001,7.28023]
[1776764277275,49.27,76264.03,0.0,0.88932,0.0001,7.27844]
[1776764282309,49.27,76264.17,0.0,0.88934,0.0001,7.27737]
[1776764288148,49.27,76263.04,0.0,0.88924,0.0001,7.28203]
[1776764293389,49.26,76263.94,0.0,0.88934,0.0001,7.27744]
[1776764295402,49.26,76275.17,0.0,0.89045,0.0001,7.22578]
[1776764298220,49.26,76274.58,0.0,0.8904,0.0001,7.22845]
[1776764303458,49.26,76274.47,0.0,0.8904,0.0001,7.22805]
[1776764305471,49.26,76269.3,0.0,0.88989,0.0001,7.25174]
[1776764310507,49.26,76270.28,0.0,0.88999,0.0001,7.24713]
[1776764315543,49.26,76268.5,0.0,0.8899,0.0001,7.24862]
[1776764320577,49.26,76268.3,0.0,0.88988,0.0001,7.24958]
[1776764325618,49.26,76271.18,0.0,0.89016,0.0001,7.23642]
[1776764330652,49.26,76272.98,0.0,0.89034,0.0001,7.22832]
[1776764335686,49.26,76261.38,0.0,0.88919,0.0001,7.28144]
[1776764336694,49.26,76259.04,0.0,0.88896,0.0001,7.29214]
[1776764341728,49.26,76260.98,0.0,0.88916,0.0001,7.28291]
[1776764346764,49.26,76263.41,0.0,0.8894,0.0001,7.27156]
[1776764352806,49.26,76263.67,0.0,0.88943,0.0001,7.27013]
[1776764357843,49.26,76262.61,0.0,0.88933,0.0001,7.27477]
[1776764362877,49.25,76262.66,0.0,0.88934,0.0001,7.27429]
[1776764364896,49.25,76269.62,0.0,0.89004,0.0001,7.24226]
[1776764366905,49.25,76277.86,0.0,0.89085,0.0001,7.20459]
[1776764371940,49.26,76277.1,0.0,0.89085,0.0001,7.20162]
[1776764376974,49.26,76271.1,0.0,0.89026,0.0001,7.2293]
[1776764382010,49.26,76272.16,0.0,0.89036,0.0001,7.22452]
[1776764387045,49.26,76278.38,0.0,0.89097,0.0001,7.19619]
[1776764391073,49.26,76288.26,0.0,0.89194,0.0001,7.15097]
[1776764394097,49.26,76297.53,0.0,0.89284,0.0001,7.10897]
[1776764396108,49.26,76302.0,0.0,0.89328,0.0001,7.0884]
[1776764399129,49.26,76296.73,0.0,0.89277,0.0001,7.11198]
[1776764404165,49.25,76296.12,0.0,0.89273,0.0001,7.11394]
[1776764409206,49.25,76300.52,0.0,0.89317,0.0001,7.09362]
[1776764414235,49.25,76300.12,0.0,0.89314,0.0001,7.09463]
[1776764419275,49.24,76299.33,0.0,0.89308,0.0001,7.09742]
[1776764422296,49.24,76309.19,0.0,0.89405,0.0001,7.05206]
[1776764423301,49.24,76314.11,0.0,0.89452,0.0001,7.0296]
[1776764425316,49.24,76316.67,0.0,0.89477,0.0001,7.01786]
[1776764431361,49.24,76316.2,0.0,0.89482,0.0001,7.01296]
[1776764434381,49.24,76321.3,0.0,0.89531,0.0001,6.98962]
[1776764436397,49.24,76328.29,0.0,0.89598,0.0001,6.95784]
[1776764443445,49.24,76324.96,0.0,0.89567,0.0001,6.97261]
[1776764448482,49.23,76327.33,0.0,0.8959,0.0001,6.96155]
[1776764453514,49.23,76328.97,0.0,0.89607,0.0001,6.95376]
[1776764459353,49.23,76325.34,0.0,0.89573,0.0001,6.96967]
[1776764464594,49.23,76335.4,0.0,0.8967,9e-05,6.92366]
[1776764465604,49.23,76336.07,0.0,0.89676,9e-05,6.92059]
[1776764470636,49.23,76337.84,0.0,0.89693,9e-05,6.91242]
[1776764475675,49.23,76333.94,0.0,0.89657,9e-05,6.92981]
[1776764479495,49.22,76331.32,0.0,0.89633,0.0001,6.94133]
[1776764482721,49.22,76336.41,0.0,0.89681,9e-05,6.91852]
[1776764483728,49.22,76342.44,0.0,0.89738,9e-05,6.89123]
[1776764484737,49.22,76342.41,0.0,0.89737,9e-05,6.89133]
[1776764489770,49.22,76339.42,0.0,0.89709,9e-05,6.90468]
[1776764494805,49.22,76335.73,0.0,0.89683,9e-05,6.9145]
[1776764499840,49.22,76333.88,0.0,0.89666,9e-05,6.92263]
[1776764504879,49.22,76334.15,0.0,0.89669,9e-05,6.92119]
[1776764507900,49.22,76339.27,0.0,0.89718,9e-05,6.89796]
[1776764510921,49.22,76333.78,0.0,0.89666,9e-05,6.92277]
[1776764511928,49.22,76331.76,0.0,0.89647,9e-05,6.93187]
[1776764514949,49.22,76338.65,0.0,0.89712,9e-05,6.90063]
[1776764519984,49.22,76338.65,0.0,0.89712,9e-05,6.90063]
[1776764525028,49.22,76340.91,0.0,0.89734,9e-05,6.89044]
[1776764527038,49.22,76352.53,0.0,0.89843,9e-05,6.83815]
[1776764528046,49.22,76354.08,0.0,0.89857,9e-05,6.83128]
[1776764530065,49.22,76346.94,0.0,0.8979,9e-05,6.86365]
[1776764535099,49.22,76349.39,0.0,0.89811,9e-05,6.85322]
[1776764540135,49.23,76348.94,0.0,0.89806,9e-05,6.85584]
[1776764545170,49.23,76349.66,0.0,0.89811,9e-05,6.8532]
[1776764550205,49.23,76349.02,0.0,0.89804,9e-05,6.8567]
[1776764555240,49.24,76347.34,0.0,0.89795,9e-05,6.8583]
[1776764560275,49.24,76345.23,0.0,0.89774,9e-05,6.86841]
[1776764565310,49.24,76336.06,0.0,0.89687,9e-05,6.91027]
[1776764570345,49.24,76333.94,0.0,0.89666,9e-05,6.92008]
[1776764574379,49.24,76326.77,0.0,0.89598,0.0001,6.95264]
[1776764579411,49.24,76322.27,0.0,0.89555,0.0001,6.97288]
[1776764584447,49.24,76323.42,0.0,0.89566,0.0001,6.96754]
[1776764589483,49.24,76323.13,0.0,0.89564,0.0001,6.96875]
[1776764593511,49.24,76332.83,0.0,0.89656,9e-05,6.92477]
[1776764594522,49.24,76334.45,0.0,0.89672,9e-05,6.91749]
[1776764599555,49.24,76330.0,0.0,0.89629,0.0001,6.93784]
[1776764604590,49.24,76326.06,0.0,0.89591,0.0001,6.9558]
[1776764610414,49.28,76324.6,0.0,0.89558,0.0001,6.97186]
[1776764615666,49.33,76324.05,0.0,0.89538,0.0001,6.97856]
[1776764620702,49.38,76323.77,0.0,0.89515,0.0001,6.98976]
[1776764621709,49.39,76312.0,0.0,0.89398,0.0001,7.04493]
[1776764622715,49.39,76311.24,0.0,0.89389,0.0001,7.04942]
[1776764627750,49.41,76312.59,0.0,0.89396,0.0001,7.04606]
[1776764632788,49.41,76309.96,0.0,0.89369,0.0001,7.05879]
[1776764638829,49.41,76306.2,0.0,0.89332,0.0001,7.07606]
[1776764642862,49.41,76311.34,0.0,0.89382,0.0001,7.0529]
[1776764647898,49.41,76311.11,0.0,0.89379,0.0001,7.05422]
[1776764650697,49.41,76317.13,0.0,0.89436,0.0001,7.0271]
[1776764655954,49.42,76315.81,0.0,0.89422,0.0001,7.03399]
[1776764659982,49.42,76309.85,0.0,0.89363,0.0001,7.06175]
[1776764665024,49.43,76309.05,0.0,0.89352,0.0001,7.06669]
[1776764670054,49.43,76306.27,0.0,0.89323,0.0001,7.08055]
[1776764675088,49.44,76310.19,0.0,0.89366,0.0001,7.05743]
[1776764680123,49.45,76310.76,0.0,0.89369,0.0001,7.05626]
[1776764682137,49.45,76315.95,0.0,0.89418,0.0001,7.03335]
[1776764685158,49.45,76333.06,0.0,0.89579,0.0001,6.95703]
[1776764686167,49.45,76337.07,0.0,0.89617,9e-05,6.93917]
[1776764691201,49.48,76336.9,0.0,0.89605,9e-05,6.94491]
[1776764693214,49.48,76330.84,0.0,0.89546,0.0001,6.97264]
[1776764698249,49.55,76330.34,0.0,0.8951,0.0001,6.99016]
[1776764703284,49.56,76341.95,0.0,0.89617,9e-05,6.93942]
[1776764704291,49.56,76350.35,0.0,0.89696,9e-05,6.90194]
[1776764709325,49.56,76338.84,0.0,0.89587,9e-05,6.95375]
[1776764713355,49.56,76333.77,0.0,0.89539,0.0001,6.97633]
[1776764718390,49.56,76334.97,0.0,0.89551,0.0001,6.97072]
[1776764719395,49.56,76325.65,0.0,0.89462,0.0001,7.0131]
[1776764724432,49.56,76313.42,0.0,0.89342,0.0001,7.06957]
[1776764725450,49.56,76307.06,0.0,0.8928,0.0001,7.09859]
[1776764730474,49.57,76312.84,0.0,0.89333,0.0001,7.07361]
[1776764732488,49.58,76317.93,0.0,0.89384,0.0001,7.04707]
[1776764737523,49.59,76317.81,0.0,0.89379,0.0001,7.0492]
[1776764742558,49.59,76317.59,0.0,0.89377,0.0001,7.05053]
[1776764747599,49.6,76318.07,0.0,0.89376,0.0001,7.05112]
[1776764750614,49.61,76332.08,0.0,0.8951,0.0001,6.98798]
[1776764751621,49.61,76323.85,0.0,0.89431,0.0001,7.02516]
[1776764756656,49.6,76316.56,0.0,0.89361,0.0001,7.05793]
[1776764758670,49.61,76315.98,0.0,0.89355,0.0001,7.06061]
[1776764760684,49.61,76310.31,0.0,0.89301,0.0001,7.08628]
[1776764765719,49.61,76310.1,0.0,0.89298,0.0001,7.08761]
[1776764769746,49.61,76301.22,0.0,0.8921,0.0001,7.12865]
[1776764771761,49.61,76300.2,0.0,0.89199,0.0001,7.13356]
[1776764776797,49.62,76298.48,0.0,0.89181,0.0001,7.14206]
[1776764778811,49.62,76304.45,0.0,0.89239,0.0001,7.11529]
[1776764779823,49.62,76308.7,0.0,0.89279,0.0001,7.09623]
[1776764781832,49.62,76307.44,0.0,0.89267,0.0001,7.10219]
[1776764786867,49.62,76302.92,0.0,0.8922,0.0001,7.12378]
[1776764791902,49.63,76299.1,0.0,0.8919,0.0001,7.13542]
[1776764798735,49.64,76301.24,0.0,0.89207,0.0001,7.12717]
[1776764802980,49.64,76304.95,0.0,0.89241,0.0001,7.11135]
[1776764808016,49.65,76308.11,0.0,0.89269,0.0001,7.09839]
[1776764809022,49.65,76302.57,0.0,0.89215,0.0001,7.12373]
[1776764810030,49.65,76301.58,0.0,0.89205,0.0001,7.12844]
[1776764815065,49.65,76298.83,0.0,0.89176,0.0001,7.14193]
[1776764821115,49.66,76299.71,0.0,0.89182,0.0001,7.13913]
[1776764825141,49.66,76303.88,0.0,0.89221,0.0001,7.12109]
[1776764830177,49.67,76302.19,0.0,0.89202,0.0001,7.12989]
[1776764835216,49.67,76307.09,0.0,0.89247,0.0001,7.10901]
[1776764836223,49.68,76299.97,0.0,0.89177,0.0001,7.14151]
[1776764837230,49.68,76302.48,0.0,0.89201,0.0001,7.13036]
[1776764843274,49.68,76306.35,0.0,0.89235,0.0001,7.11428]
[1776764846293,49.69,76300.17,0.0,0.89174,0.0001,7.14299]
[1776764847300,49.69,76298.39,0.0,0.89156,0.0001,7.15126]
[1776764852335,49.69,76299.08,0.0,0.89169,0.0001,7.14241]
[1776764857369,49.7,76303.16,0.0,0.89207,0.0001,7.125]
[1776764862406,49.7,76303.41,0.0,0.89207,0.0001,7.12488]
[1776764868447,49.71,76306.95,0.0,0.89238,0.0001,7.11028]
[1776764875497,49.71,76307.91,0.0,0.89245,0.0001,7.10739]
[1776764880531,49.72,76307.67,0.0,0.8924,0.0001,7.10948]
[1776764885566,49.74,76306.7,0.0,0.89222,0.0001,7.11789]
[1776764890602,49.77,76306.0,0.0,0.89201,0.0001,7.12783]
[1776764891608,49.77,76294.29,0.0,0.89087,0.0001,7.18089]
[1776764896643,49.77,76291.3,0.0,0.89057,0.0001,7.19484]
[1776764901679,49.77,76283.37,0.0,0.88978,0.0001,7.23115]
[1776764907720,49.77,76278.76,0.0,0.88933,0.0001,7.25223]
[1776764912755,49.77,76276.48,0.0,0.88918,0.0001,7.25591]
[1776764917790,49.77,76277.7,0.0,0.8893,0.0001,7.25044]
[1776764922825,49.77,76276.48,0.0,0.88919,0.0001,7.25565]
[1776764928650,49.76,76275.96,0.0,0.88919,0.0001,7.25544]
[1776764931888,49.75,76269.33,0.0,0.88856,0.0001,7.28434]
[1776764932895,49.73,76272.66,0.0,0.88899,0.0001,7.26454]
[1776764933902,49.71,76278.52,0.0,0.88966,0.0001,7.23354]
[1776764935916,49.68,76270.31,0.0,0.88902,0.0001,7.26303]
[1776764936924,49.67,76264.62,0.0,0.88846,0.0001,7.28855]
[1776764941962,49.66,76267.98,0.0,0.88885,0.0001,7.271]
[1776764942969,49.64,76276.32,0.0,0.88976,0.0001,7.22866]
[1776764943975,49.63,76278.9,0.0,0.8901,0.0001,7.2132]
[1776764945990,49.62,76285.81,0.0,0.89079,0.0001,7.18109]
[1776764948012,49.62,76286.33,0.0,0.89086,0.0001,7.17813]
[1776764953039,49.61,76290.92,0.0,0.89134,0.0001,7.15581]
[1776764955058,49.61,76298.76,0.0,0.89211,0.0001,7.11974]
[1776764957071,49.61,76307.33,0.0,0.89295,0.0001,7.08052]
[1776764962106,49.61,76313.71,0.0,0.89359,0.0001,7.05086]
[1776764963113,49.6,76321.52,0.0,0.89435,0.0001,7.01521]
[1776764964120,49.6,76324.39,0.0,0.89463,0.0001,7.00193]
[1776764969156,49.59,76333.74,0.0,0.89555,0.0001,6.95825]
[1776764973966,49.59,76340.21,0.0,0.89628,9e-05,6.92115]
[1776764976205,49.59,76335.06,0.0,0.8958,9e-05,6.94381]
[1776764981240,49.58,76333.19,0.0,0.89565,0.0001,6.9509]
[1776764982247,49.58,76327.24,0.0,0.89509,0.0001,6.97743]
[1776764984261,49.58,76317.39,0.0,0.89415,0.0001,7.02149]
[1776764986276,49.58,76315.11,0.0,0.89394,0.0001,7.03154]
[1776764991311,49.57,76315.85,0.0,0.89402,0.0001,7.02756]
[1776764996345,49.57,76315.55,0.0,0.89401,0.0001,7.02825]
[1776765001382,49.57,76316.55,0.0,0.89412,0.0001,7.02309]
[1776765002388,49.57,76308.09,0.0,0.8933,0.0001,7.06122]
[1776765003395,49.57,76308.14,0.0,0.89331,0.0001,7.06081]
[1776765008430,49.56,76302.15,0.0,0.89275,0.0001,7.08704]
[1776765013465,49.56,76299.83,0.0,0.89255,0.0001,7.09646]
[1776765020514,49.55,76298.89,0.0,0.89249,0.0001,7.0992]
[1776765026557,49.54,76301.6,0.0,0.89278,0.0001,7.08566]
[1776765031591,49.54,76301.8,0.0,0.8929,0.0001,7.0771]
[1776765035620,49.54,76310.05,0.0,0.89372,0.0001,7.03903]
[1776765036630,49.54,76325.75,0.0,0.89523,0.0001,6.968]
[1776765037635,49.54,76331.58,0.0,0.89578,0.0001,6.94171]
[1776765038646,49.53,76339.58,0.0,0.89655,9e-05,6.90548]
[1776765039648,49.53,76347.79,0.0,0.89733,9e-05,6.86829]
[1776765040655,49.53,76341.13,0.0,0.8967,9e-05,6.89799]
[1776765045689,49.53,76323.51,0.0,0.89504,0.0001,6.97669]
[1776765047703,49.53,76331.05,0.0,0.89577,0.0001,6.94238]
[1776765049718,49.52,76325.45,0.0,0.89525,0.0001,6.96701]
[1776765054751,49.52,76329.35,0.0,0.89565,0.0001,6.94787]
[1776765059787,49.51,76333.61,0.0,0.89609,9e-05,6.92715]
[1776765064821,49.5,76333.5,0.0,0.89611,9e-05,6.92616]
[1776765067843,49.5,76321.62,0.0,0.895,0.0001,6.97872]
[1776765070659,49.5,76316.13,0.0,0.89449,0.0001,7.00271]
[1776765075902,49.48,76313.0,0.0,0.89423,0.0001,7.01446]
[1776765077915,49.48,76320.87,0.0,0.89501,0.0001,6.97818]
[1776765082951,49.47,76324.15,0.0,0.89535,0.0001,6.96177]
[1776765087986,49.47,76320.88,0.0,0.89507,0.0001,6.97484]
[1776765094028,49.46,76320.83,0.0,0.8952,0.0001,6.96634]
[1776765096042,49.45,76326.37,0.0,0.89574,0.0001,6.94068]
[1776765101077,49.45,76330.44,0.0,0.89616,0.0001,6.92087]
[1776765103093,49.44,76336.52,0.0,0.89675,9e-05,6.89294]
[1776765105105,49.44,76338.78,0.0,0.89697,9e-05,6.8823]
[1776765108126,49.44,76333.48,0.0,0.89648,9e-05,6.90544]
[1776765113160,49.43,76331.57,0.0,0.89633,9e-05,6.91271]
[1776765118195,49.43,76333.55,0.0,0.89654,9e-05,6.90251]
[1776765120210,49.42,76338.64,0.0,0.89703,9e-05,6.87912]
[1776765121217,49.42,76345.79,0.0,0.89771,9e-05,6.84678]
[1776765122223,49.42,76348.29,0.0,0.89795,9e-05,6.8354]
[1776765127259,49.42,76349.74,0.0,0.8981,9e-05,6.8282]
[1776765132294,49.42,76347.18,0.0,0.89787,9e-05,6.83908]
[1776765137329,49.41,76349.1,0.0,0.89807,9e-05,6.82987]
[1776765142364,49.41,76352.34,0.0,0.89838,9e-05,6.81488]
[1776765146394,49.41,76358.0,0.0,0.89891,9e-05,6.78923]
[1776765151429,49.41,76356.95,0.0,0.8989,9e-05,6.78712]
[1776765156465,49.41,76354.65,0.0,0.89869,9e-05,6.79755]
[1776765163514,49.41,76354.25,0.0,0.89865,9e-05,6.79921]
[1776765168549,49.41,76349.32,0.0,0.89819,9e-05,6.8212]
[1776765173584,49.41,76344.95,0.0,0.8978,9e-05,6.84004]
[1776765178628,49.4,76347.9,0.0,0.89811,9e-05,6.82527]
[1776765184670,49.4,76345.89,0.0,0.89793,9e-05,6.83377]
[1776765189706,49.4,76347.14,0.0,0.89805,9e-05,6.82794]
[1776765194740,49.39,76351.33,0.0,0.89845,9e-05,6.809]
[1776765199774,49.4,76351.78,0.0,0.89848,9e-05,6.80744]
[1776765204813,49.4,76351.05,0.0,0.89839,9e-05,6.81165]
[1776765209847,49.41,76352.89,0.0,0.89854,9e-05,6.80454]
[1776765210855,49.41,76358.24,0.0,0.89903,9e-05,6.78109]
[1776765212868,49.41,76353.63,0.0,0.89869,9e-05,6.79459]
[1776765217903,49.4,76349.68,0.0,0.89835,9e-05,6.81096]
[1776765219917,49.4,76356.44,0.0,0.89899,9e-05,6.7802]
[1776765220924,49.4,76365.6,0.0,0.89985,9e-05,6.73908]
[1776765223945,49.39,76359.47,0.0,0.89929,9e-05,6.76595]
[1776765228980,49.39,76355.22,0.0,0.89891,9e-05,6.78398]
[1776765234014,49.39,76350.98,0.0,0.89854,9e-05,6.80186]
[1776765239050,49.38,76352.26,0.0,0.89868,9e-05,6.79499]
[1776765244085,49.37,76350.89,0.0,0.89858,9e-05,6.8]
[1776765249120,49.37,76350.33,0.0,0.89855,9e-05,6.80137]
[1776765254155,49.36,76347.32,0.0,0.89829,9e-05,6.81364]
[1776765261203,49.36,76347.8,0.0,0.89837,9e-05,6.80977]
[1776765266239,49.35,76339.81,0.0,0.89763,9e-05,6.84495]
[1776765271274,49.35,76343.44,0.0,0.89806,9e-05,6.82183]
[1776765276308,49.35,76341.88,0.0,0.89792,9e-05,6.82877]
[1776765282134,49.35,76342.61,0.0,0.89799,9e-05,6.82538]
[1776765288393,49.35,76343.49,0.0,0.89807,9e-05,6.82132]
[1776765291416,49.35,76334.36,0.0,0.89721,9e-05,6.86233]
[1776765292421,49.35,76330.85,0.0,0.89688,9e-05,6.87806]
[1776765299469,49.35,76331.93,0.0,0.89697,9e-05,6.87383]
[1776765302280,49.35,76355.58,0.0,0.89919,9e-05,6.76779]
[1776765303497,49.35,76356.91,0.0,0.89931,9e-05,6.76186]
[1776765306522,49.35,76365.58,0.0,0.90012,9e-05,6.72322]
[1776765307533,49.36,76377.33,0.0,0.9012,9e-05,6.67091]
[1776765308535,49.36,76381.73,0.0,0.9016,9e-05,6.6515]
[1776765310573,49.36,76384.41,0.0,0.90185,9e-05,6.63949]
[1776765312353,49.36,76364.62,0.0,0.90002,9e-05,6.72809]
[1776765313579,49.36,76364.09,0.0,0.89997,9e-05,6.73056]
[1776765315592,49.36,76357.93,0.0,0.89939,9e-05,6.75833]
[1776765316600,49.36,76358.98,0.0,0.89948,9e-05,6.7537]
[1776765322423,49.36,76357.13,0.0,0.8993,9e-05,6.76242]
[1776765326672,49.36,76366.19,0.0,0.90014,9e-05,6.72198]
[1776765327677,49.36,76368.15,0.0,0.90032,9e-05,6.71337]
[1776765328687,49.36,76375.23,0.0,0.90098,9e-05,6.68169]
[1776765329691,49.36,76374.41,0.0,0.9009,9e-05,6.68529]
[1776765333721,49.36,76380.35,0.0,0.90154,9e-05,6.65202]
[1776765338756,49.36,76382.47,0.0,0.90173,9e-05,6.64251]
[1776765343792,49.36,76385.33,0.0,0.902,9e-05,6.62974]
[1776765347821,49.36,76374.59,0.0,0.90101,9e-05,6.67752]
[1776765348828,49.36,76358.89,0.0,0.89956,9e-05,6.74754]
[1776765349843,49.36,76358.33,0.0,0.89951,9e-05,6.74987]
[1776765351853,49.36,76347.28,0.0,0.89848,9e-05,6.79927]
[1776765352856,49.36,76348.02,0.0,0.89855,9e-05,6.79597]
[1776765353863,49.36,76354.26,0.0,0.89913,9e-05,6.76802]
[1776765354870,49.36,76356.5,0.0,0.89935,9e-05,6.75778]
[1776765359905,49.35,76354.44,0.0,0.89918,9e-05,6.76593]
[1776765364940,49.35,76351.35,0.0,0.89891,9e-05,6.7788]
[1776765369975,49.34,76352.59,0.0,0.89904,9e-05,6.77228]
[1776765375014,49.34,76350.16,0.0,0.89884,9e-05,6.78215]
[1776765379038,49.33,76344.26,0.0,0.8983,9e-05,6.80776]
[1776765384073,49.33,76345.31,0.0,0.89842,9e-05,6.80193]
[1776765387094,49.33,76339.33,0.0,0.89786,9e-05,6.82857]
[1776765392131,49.33,76338.98,0.0,0.89792,9e-05,6.82335]
[1776765394145,49.33,76345.67,0.0,0.89855,9e-05,6.79335]
[1776765399181,49.33,76345.93,0.0,0.89857,9e-05,6.79236]
[1776765402201,49.33,76339.81,0.0,0.89799,9e-05,6.81991]
[1776765407238,49.33,76344.41,0.0,0.89842,9e-05,6.79927]
[1776765410258,49.33,76350.28,0.0,0.89898,9e-05,6.77278]
[1776765411265,49.33,76358.84,0.0,0.89978,9e-05,6.73429]
[1776765416300,49.33,76362.28,0.0,0.90011,9e-05,6.71834]
[1776765419320,49.32,76365.71,0.0,0.90043,9e-05,6.70278]
[1776765420327,49.32,76359.8,0.0,0.89988,9e-05,6.72909]
[1776765422342,49.32,76353.09,0.0,0.89926,9e-05,6.75889]
[1776765424356,49.32,76351.18,0.0,0.89909,9e-05,6.76715]
[1776765429392,49.32,76352.66,0.0,0.89925,9e-05,6.75976]
[1776765434428,49.32,76352.93,0.0,0.89928,9e-05,6.75787]
[1776765436442,49.31,76358.5,0.0,0.89981,9e-05,6.73267]
[1776765440470,49.31,76369.33,0.0,0.90082,9e-05,6.6838]
[1776765442485,49.31,76371.37,0.0,0.90101,9e-05,6.67456]
[1776765447519,49.31,76370.35,0.0,0.90092,9e-05,6.67884]
[1776765450542,49.31,76376.01,0.0,0.90145,9e-05,6.65353]
[1776765455575,49.31,76379.2,0.0,0.90182,9e-05,6.63265]
[1776765460610,49.31,76381.58,0.0,0.90204,9e-05,6.62205]
[1776765466652,49.31,76384.57,0.0,0.90232,9e-05,6.60876]
[1776765473475,49.31,76387.48,0.0,0.90258,9e-05,6.5959]
[1776765478736,49.31,76388.29,0.0,0.90265,9e-05,6.59236]
[1776765483771,49.31,76388.2,0.0,0.90264,9e-05,6.59282]
[1776765489816,49.31,76393.93,0.0,0.90316,9e-05,6.56764]
[1776765494850,49.31,76398.12,0.0,0.90353,9e-05,6.54935]
[1776765499885,49.31,76395.71,0.0,0.90331,9e-05,6.56031]
[1776765504920,49.31,76393.21,0.0,0.90308,9e-05,6.57162]
[1776765509955,49.32,76394.35,0.0,0.90318,9e-05,6.56671]
[1776765514989,49.32,76398.68,0.0,0.90365,9e-05,6.54108]
[1776765520025,49.32,76395.11,0.0,0.90332,9e-05,6.55713]
[1776765525063,49.32,76383.22,0.0,0.90224,9e-05,6.61008]
[1776765526071,49.32,76382.98,0.0,0.90222,9e-05,6.61109]
[1776765531103,49.32,76379.88,0.0,0.90193,9e-05,6.62477]
[1776765536138,49.32,76376.26,0.0,0.90161,9e-05,6.64068]
[1776765542180,49.32,76374.68,0.0,0.90147,9e-05,6.64751]
[1776765547215,49.31,76371.86,0.0,0.90121,9e-05,6.65992]
[1776765552250,49.31,76370.98,0.0,0.90113,9e-05,6.66369]
[1776765557285,49.31,76370.94,0.0,0.90113,9e-05,6.66374]
[1776765562320,49.31,76371.47,0.0,0.90118,9e-05,6.66128]
[1776765567355,49.31,76373.44,0.0,0.90136,9e-05,6.65241]
[1776765568363,49.31,76382.3,0.0,0.90218,9e-05,6.61303]
[1776765570377,49.31,76375.82,0.0,0.90158,9e-05,6.64193]
[1776765571383,49.31,76370.83,0.0,0.9012,9e-05,6.65751]
[1776765576418,49.31,76373.85,0.0,0.90148,9e-05,6.644]
[1776765581454,49.31,76374.91,0.0,0.90158,9e-05,6.63919]
[1776765586489,49.31,76375.31,0.0,0.90162,9e-05,6.63732]
[1776765589510,49.31,76380.39,0.0,0.90209,9e-05,6.61471]
[1776765591524,49.31,76373.3,0.0,0.90144,9e-05,6.64627]
[1776765592531,49.31,76371.09,0.0,0.90123,9e-05,6.65607]
[1776765597568,49.31,76369.05,0.0,0.90105,9e-05,6.6648]
[1776765599582,49.31,76376.57,0.0,0.90175,9e-05,6.63117]
[1776765600604,49.31,76391.1,0.0,0.90308,9e-05,6.56659]
[1776765601603,49.31,76391.1,0.0,0.90308,9e-05,6.56638]
[1776765602609,49.31,76383.72,0.0,0.90241,9e-05,6.5992]
[1776765603616,49.31,76383.53,0.0,0.90239,9e-05,6.59981]
[1776765605630,49.31,76374.08,0.0,0.90153,9e-05,6.64185]
[1776765606638,49.31,76373.5,0.0,0.90148,9e-05,6.64438]
[1776765607652,49.31,76384.09,0.0,0.90245,9e-05,6.59722]
[1776765608652,49.31,76386.32,0.0,0.90265,9e-05,6.58733]
[1776765610665,49.31,76390.71,0.0,0.90305,9e-05,6.56794]
[1776765615700,49.31,76388.33,0.0,0.90284,9e-05,6.57805]
[1776765620736,49.31,76388.53,0.0,0.90286,9e-05,6.57712]
[1776765625771,49.31,76390.49,0.0,0.90303,9e-05,6.56867]
[1776765629799,49.31,76384.2,0.0,0.90246,9e-05,6.5968]
[1776765631812,49.31,76380.92,0.0,0.90224,9e-05,6.60477]
[1776765636850,49.31,76385.5,0.0,0.90266,9e-05,6.58443]
[1776765638862,49.31,76391.55,0.0,0.90321,9e-05,6.55763]
[1776765640876,49.31,76392.77,0.0,0.90332,9e-05,6.55233]
[1776765644690,49.31,76382.81,0.0,0.90241,9e-05,6.5967]
[1776765649941,49.31,76385.31,0.0,0.90263,9e-05,6.58557]
[1776765651954,49.31,76391.32,0.0,0.90318,9e-05,6.55893]
[1776765654764,49.31,76393.19,0.0,0.90335,9e-05,6.55079]
[1776765656989,49.31,76387.53,0.0,0.90283,9e-05,6.57597]
[1776765662029,49.31,76388.39,0.0,0.90291,9e-05,6.57228]
[1776765668070,49.31,76391.13,0.0,0.90315,9e-05,6.56035]
[1776765670092,49.31,76397.9,0.0,0.90376,9e-05,6.53049]
[1776765671093,49.31,76408.09,0.0,0.90468,9e-05,6.48555]
[1776765673104,49.31,76413.88,0.0,0.9052,9e-05,6.45988]
[1776765674907,49.31,76408.89,0.0,0.90476,9e-05,6.48172]
[1776765680153,49.31,76409.05,0.0,0.90478,9e-05,6.48051]
[1776765685189,49.31,76407.81,0.0,0.90468,9e-05,6.48534]
[1776765690224,49.3,76412.6,0.0,0.90513,9e-05,6.46355]
[1776765694252,49.3,76426.21,0.0,0.90643,9e-05,6.39672]
[1776765695260,49.3,76429.12,0.0,0.90669,9e-05,6.38393]
[1776765700295,49.3,76426.47,0.0,0.90645,9e-05,6.39546]
[1776765702309,49.3,76419.14,0.0,0.9058,9e-05,6.42759]
[1776765703318,49.3,76413.05,0.0,0.90526,9e-05,6.45418]
[1776765708351,49.3,76409.81,0.0,0.90499,9e-05,6.46782]
[1776765713386,49.29,76409.85,0.0,0.905,9e-05,6.46695]
[1776765718421,49.29,76418.06,0.0,0.90575,9e-05,6.43019]
[1776765723456,49.29,76417.86,0.0,0.90574,9e-05,6.43063]
[1776765728490,49.29,76422.53,0.0,0.90616,9e-05,6.40967]
[1776765733526,49.29,76420.61,0.0,0.906,9e-05,6.41776]
[1776765738561,49.28,76422.49,0.0,0.90618,9e-05,6.40913]
[1776765739568,49.28,76428.32,0.0,0.90669,9e-05,6.38351]
[1776765744603,49.28,76433.49,0.0,0.90715,9e-05,6.36073]
[1776765749638,49.28,76429.98,0.0,0.90684,9e-05,6.3761]
[1776765754673,49.28,76428.5,0.0,0.90679,9e-05,6.37605]
[1776765759709,49.28,76430.12,0.0,0.90693,9e-05,6.36912]
[1776765764747,49.28,76433.01,0.0,0.90718,9e-05,6.3567]
[1776765768773,49.29,76443.08,0.0,0.90806,9e-05,6.31293]
[1776765769780,49.29,76434.91,0.0,0.90734,9e-05,6.34877]
[1776765770785,49.29,76432.5,0.0,0.90713,9e-05,6.3594]
[1776765772801,49.29,76426.35,0.0,0.90658,9e-05,6.38647]
[1776765777839,49.29,76430.2,0.0,0.90692,9e-05,6.36982]
[1776765782873,49.29,76432.23,0.0,0.90709,9e-05,6.36132]
[1776765787905,49.29,76433.9,0.0,0.90723,9e-05,6.35449]
[1776765792940,49.29,76429.49,0.0,0.90683,9e-05,6.37429]
[1776765797976,49.3,76426.39,0.0,0.90655,9e-05,6.38831]
[1776765803012,49.3,76426.73,0.0,0.90657,9e-05,6.38726]
[1776765808046,49.3,76428.01,0.0,0.90667,9e-05,6.38211]
[1776765812075,49.3,76433.61,0.0,0.90724,9e-05,6.35146]
[1776765817110,49.31,76430.23,0.0,0.90693,9e-05,6.36699]
[1776765821138,49.31,76421.8,0.0,0.90617,9e-05,6.40447]
[1776765823154,49.31,76420.04,0.0,0.90601,9e-05,6.41236]
[1776765828188,49.31,76423.36,0.0,0.9063,9e-05,6.39816]
[1776765833224,49.31,76425.08,0.0,0.90644,9e-05,6.39111]
[1776765837251,49.31,76431.45,0.0,0.90699,9e-05,6.36366]
[1776765842287,49.32,76426.47,0.0,0.90654,9e-05,6.38619]
[1776765844301,49.32,76423.59,0.0,0.90628,9e-05,6.39904]
[1776765849335,49.32,76422.83,0.0,0.9062,9e-05,6.40282]
[1776765852356,49.32,76427.89,0.0,0.90665,9e-05,6.38094]
[1776765855379,49.32,76432.52,0.0,0.90705,9e-05,6.36107]
[1776765860413,49.33,76430.09,0.0,0.90682,9e-05,6.37243]
[1776765865452,49.33,76431.09,0.0,0.90689,9e-05,6.36887]
[1776765871490,49.34,76432.02,0.0,0.90704,9e-05,6.35909]
[1776765876526,49.34,76430.48,0.0,0.90689,9e-05,6.36655]
[1776765881562,49.34,76428.47,0.0,0.9067,9e-05,6.37602]
[1776765886597,49.34,76431.55,0.0,0.90697,9e-05,6.36236]
[1776765891632,49.34,76431.49,0.0,0.90698,9e-05,6.3619]
[1776765897674,49.33,76432.54,0.0,0.90709,9e-05,6.35652]
[1776765902710,49.33,76432.62,0.0,0.90711,9e-05,6.35552]
[1776765906739,49.33,76442.88,0.0,0.90802,9e-05,6.31027]
[1776765911773,49.33,76442.46,0.0,0.90799,9e-05,6.31176]
[1776765913787,49.33,76449.81,0.0,0.90863,9e-05,6.27967]
[1776765918822,49.33,76448.92,0.0,0.90856,9e-05,6.28343]
[1776765923857,49.33,76453.94,0.0,0.909,9e-05,6.26146]
[1776765928892,49.33,76457.02,0.0,0.90926,9e-05,6.24799]
[1776765933928,49.33,76457.93,0.0,0.90943,9e-05,6.23739]
[1776765937954,49.33,76465.99,0.0,0.91012,9e-05,6.20238]
[1776765942990,49.33,76466.0,0.0,0.91012,9e-05,6.20242]
[1776765948026,49.33,76467.68,0.0,0.91026,9e-05,6.19523]
[1776765952106,49.33,76469.72,0.0,0.91044,9e-05,6.18656]
[1776765956895,49.33,76477.23,0.0,0.91107,9e-05,6.15446]
[1776765962176,49.33,76474.96,0.0,0.91087,9e-05,6.16484]
[1776765967212,49.33,76473.37,0.0,0.91072,9e-05,6.1723]
[1776765972247,49.34,76473.74,0.0,0.91074,9e-05,6.17132]
[1776765974261,49.34,76480.06,0.0,0.91127,9e-05,6.14433]
[1776765979296,49.34,76479.03,0.0,0.91117,9e-05,6.14961]
[1776765984331,49.35,76481.44,0.0,0.91136,9e-05,6.14007]
[1776765987105,49.35,76487.08,0.0,0.91183,8e-05,6.11632]
[1776765989366,49.35,76491.75,0.0,0.91221,8e-05,6.09666]
[1776765990375,49.35,76485.05,0.0,0.91164,8e-05,6.12569]
[1776765991381,49.35,76484.59,0.0,0.91168,8e-05,6.12134]
[1776765992387,49.35,76472.67,0.0,0.91066,9e-05,6.17291]
[1776765993395,49.35,76462.49,0.0,0.90978,9e-05,6.21706]
[1776765994401,49.35,76461.71,0.0,0.90972,9e-05,6.22048]
[1776765999436,49.35,76464.03,0.0,0.90991,9e-05,6.21059]
[1776766004471,49.35,76468.59,0.0,0.9103,9e-05,6.19112]
[1776766007492,49.36,76473.74,0.0,0.91074,9e-05,6.16908]
[1776766011520,49.36,76472.37,0.0,0.91061,9e-05,6.17544]
[1776766016555,49.36,76472.83,0.0,0.91064,9e-05,6.17399]
[1776766021590,49.36,76466.95,0.0,0.91013,9e-05,6.19992]
[1776766026626,49.36,76466.31,0.0,0.91006,9e-05,6.20314]
[1776766031665,49.37,76462.32,0.0,0.90971,9e-05,6.22075]
[1776766036702,49.37,76461.24,0.0,0.90961,9e-05,6.22566]
[1776766039722,49.37,76454.88,0.0,0.90906,9e-05,6.25333]
[1776766040731,49.37,76439.47,0.0,0.90772,9e-05,6.32032]
[1776766045764,49.36,76438.29,0.0,0.90763,9e-05,6.32493]
[1776766049792,49.36,76424.96,0.0,0.90646,9e-05,6.3827]
[1776766050800,49.36,76434.42,0.0,0.9073,9e-05,6.34116]
[1776766055834,49.36,76440.93,0.0,0.90797,9e-05,6.30557]
[1776766057849,49.36,76446.92,0.0,0.90849,9e-05,6.27935]
[1776766062882,49.36,76448.79,0.0,0.90866,9e-05,6.27098]
[1776766067918,49.36,76453.95,0.0,0.90911,9e-05,6.24843]
[1776766068925,49.36,76460.14,0.0,0.90965,9e-05,6.22161]
[1776766070939,49.36,76466.04,0.0,0.91015,9e-05,6.19619]
[1776766075973,49.36,76466.04,0.0,0.91014,9e-05,6.19664]
[1776766081009,49.36,76465.29,0.0,0.91007,9e-05,6.20036]
[1776766086047,49.36,76464.18,0.0,0.90997,9e-05,6.20555]
[1776766091082,49.36,76462.88,0.0,0.90985,9e-05,6.21157]
[1776766096118,49.37,76462.86,0.0,0.90984,9e-05,6.21202]
[1776766101154,49.37,76465.2,0.0,0.91003,9e-05,6.20228]
[1776766106189,49.37,76467.87,0.0,0.91025,9e-05,6.19128]
[1776766111225,49.37,76471.28,0.0,0.91061,9e-05,6.17057]
[1776766112230,49.37,76478.89,0.0,0.91127,9e-05,6.13761]
[1776766113238,49.37,76486.85,0.0,0.91194,8e-05,6.10328]
[1776766114245,49.37,76487.17,0.0,0.91197,8e-05,6.10189]
[1776766117266,49.37,76493.9,0.0,0.91254,8e-05,6.07295]
[1776766118274,49.37,76493.81,0.0,0.91253,8e-05,6.07336]
[1776766123308,49.37,76498.74,0.0,0.91294,8e-05,6.05238]
[1776766128343,49.37,76501.44,0.0,0.91317,8e-05,6.04102]
[1776766133379,49.37,76501.55,0.0,0.91317,8e-05,6.04076]
[1776766138416,49.38,76505.37,0.0,0.91349,8e-05,6.02468]
[1776766143449,49.38,76508.58,0.0,0.91375,8e-05,6.01134]
[1776766148484,49.38,76504.65,0.0,0.91341,8e-05,6.02856]
[1776766154526,49.38,76508.78,0.0,0.91375,8e-05,6.01147]
[1776766159560,49.38,76510.42,0.0,0.91387,8e-05,6.00504]
[1776766164596,49.39,76514.47,0.0,0.91419,8e-05,5.98853]
[1776766167617,49.39,76504.06,0.0,0.91332,8e-05,6.0335]
[1776766168624,49.39,76502.38,0.0,0.91317,8e-05,6.0408]
[1776766170638,49.39,76496.53,0.0,0.91268,8e-05,6.06606]
[1776766173659,49.39,76495.34,0.0,0.91265,8e-05,6.06488]
[1776766176680,49.39,76505.1,0.0,0.91347,8e-05,6.0234]
[1776766177687,49.39,76504.28,0.0,0.9134,8e-05,6.02704]
[1776766182721,49.4,76499.71,0.0,0.913,8e-05,6.04722]
[1776766187758,49.4,76499.15,0.0,0.91295,8e-05,6.05008]
[1776766192793,49.4,76498.99,0.0,0.91292,8e-05,6.05138]
[1776766195814,49.4,76493.38,0.0,0.91244,8e-05,6.07565]
[1776766198838,49.4,76485.33,0.0,0.91176,8e-05,6.11027]
[1776766203881,49.4,76487.2,0.0,0.91192,8e-05,6.10228]
[1776766208905,49.4,76480.21,0.0,0.91133,9e-05,6.13219]
[1776766210919,49.4,76476.18,0.0,0.91099,9e-05,6.14935]
[1776766215954,49.4,76472.7,0.0,0.9107,9e-05,6.16373]
[1776766220989,49.4,76466.38,0.0,0.91017,9e-05,6.19034]
[1776766225023,49.4,76460.44,0.0,0.90966,9e-05,6.2161]
[1776766230056,49.4,76455.6,0.0,0.90924,9e-05,6.23727]
[1776766236095,49.4,76452.85,0.0,0.90908,9e-05,6.24271]
[1776766241131,49.4,76453.77,0.0,0.90916,9e-05,6.23873]
[1776766243144,49.4,76460.33,0.0,0.90973,9e-05,6.21008]
[1776766248182,49.39,76461.54,0.0,0.90986,9e-05,6.20383]
[1776766253218,49.39,76467.63,0.0,0.9104,9e-05,6.17647]
[1776766258253,49.38,76466.82,0.0,0.91035,9e-05,6.17913]
[1776766263288,49.38,76463.12,0.0,0.91005,9e-05,6.1942]
[1776766268324,49.37,76459.68,0.0,0.90977,9e-05,6.20807]
[1776766273360,49.37,76460.54,0.0,0.90987,9e-05,6.20327]
[1776766275375,49.37,76455.42,0.0,0.90943,9e-05,6.22501]
[1776766280410,49.36,76453.18,0.0,0.90926,9e-05,6.23348]
[1776766285445,49.36,76453.7,0.0,0.90933,9e-05,6.2302]
[1776766290479,49.36,76452.9,0.0,0.90926,9e-05,6.23368]
[1776766295518,49.36,76452.53,0.0,0.90931,9e-05,6.22874]
[1776766299284,49.36,76441.74,0.0,0.90837,9e-05,6.27563]
[1776766300550,49.36,76434.35,0.0,0.90772,9e-05,6.30778]
[1776766301557,49.36,76432.42,0.0,0.90755,9e-05,6.3161]
[1776766303571,49.36,76427.77,0.0,0.90715,9e-05,6.33614]
[1776766309355,49.35,76429.13,0.0,0.90729,9e-05,6.32921]
[1776766314650,49.35,76428.04,0.0,0.90721,9e-05,6.33318]
[1776766320691,49.34,76432.07,0.0,0.90759,9e-05,6.31413]
[1776766324720,49.33,76437.19,0.0,0.90807,9e-05,6.29026]
[1776766329755,49.33,76439.39,0.0,0.9083,9e-05,6.27898]
[1776766336807,49.32,76439.52,0.0,0.90833,9e-05,6.27747]
[1776766339826,49.32,76433.72,0.0,0.90782,9e-05,6.30257]
[1776766340834,49.32,76426.83,0.0,0.90722,9e-05,6.3326]
[1776766341841,49.32,76424.92,0.0,0.90705,9e-05,6.34083]
[1776766346874,49.32,76427.95,0.0,0.90733,9e-05,6.32685]
[1776766351909,49.31,76427.35,0.0,0.90738,9e-05,6.32223]
[1776766356950,49.31,76427.16,0.0,0.90737,9e-05,6.32232]
[1776766358959,49.31,76434.9,0.0,0.90806,9e-05,6.28839]
[1776766359965,49.31,76431.67,0.0,0.90778,9e-05,6.30242]
[1776766360972,49.31,76425.5,0.0,0.90724,9e-05,6.32918]
[1776766365000,49.31,76420.85,0.0,0.90684,9e-05,6.34891]
[1776766370039,49.3,76423.97,0.0,0.90713,9e-05,6.33443]
[1776766374064,49.3,76431.96,0.0,0.90785,9e-05,6.29895]
[1776766380105,49.3,76434.6,0.0,0.90809,9e-05,6.28691]
[1776766387154,49.3,76436.06,0.0,0.90823,9e-05,6.28001]
[1776766392189,49.29,76437.74,0.0,0.90838,9e-05,6.27238]
[1776766397224,49.29,76444.46,0.0,0.90897,9e-05,6.24291]
[1776766403266,49.29,76448.04,0.0,0.90928,9e-05,6.2273]
[1776766404275,49.29,76441.3,0.0,0.9087,9e-05,6.25657]
[1776766406287,49.29,76435.65,0.0,0.90821,9e-05,6.28102]
[1776766411322,49.29,76435.25,0.0,0.90826,9e-05,6.27573]
[1776766416357,49.29,76434.79,0.0,0.90823,9e-05,6.27736]
[1776766421393,49.29,76433.02,0.0,0.90808,9e-05,6.28472]
[1776766426427,49.28,76432.49,0.0,0.90804,9e-05,6.28666]
[1776766431462,49.28,76437.12,0.0,0.90845,9e-05,6.26609]
[1776766433477,49.28,76441.63,0.0,0.90885,9e-05,6.24639]
[1776766438511,49.28,76444.9,0.0,0.90914,9e-05,6.23211]
[1776766443546,49.28,76448.82,0.0,0.90948,9e-05,6.21507]
[1776766449588,49.28,76451.28,0.0,0.90969,9e-05,6.2045]
[1776766454624,49.28,76450.85,0.0,0.90965,9e-05,6.2065]
[1776766460424,49.28,76454.31,0.0,0.90994,9e-05,6.19162]
[1776766464695,49.28,76462.87,0.0,0.91068,9e-05,6.15469]
[1776766465702,49.29,76463.39,0.0,0.91072,9e-05,6.15253]
[1776766470737,49.29,76461.15,0.0,0.91052,9e-05,6.16262]
[1776766475771,49.28,76463.48,0.0,0.91082,9e-05,6.14537]
[1776766483829,49.28,76465.11,0.0,0.91098,9e-05,6.13704]
[1776766488864,49.28,76465.5,0.0,0.91103,9e-05,6.13461]
[1776766495914,49.27,76465.72,0.0,0.91107,9e-05,6.13266]
[1776766500950,49.27,76465.04,0.0,0.91102,9e-05,6.13489]
[1776766505985,49.26,76461.53,0.0,0.91074,9e-05,6.14924]
[1776766509007,49.26,76454.12,0.0,0.9101,9e-05,6.18106]
[1776766512029,49.26,76450.6,0.0,0.9098,9e-05,6.19642]
[1776766517066,49.26,76449.83,0.0,0.90973,9e-05,6.1998]
[1776766522097,49.26,76448.14,0.0,0.90959,9e-05,6.20707]
[1776766524112,49.26,76445.11,0.0,0.90932,9e-05,6.22016]
[1776766528142,49.26,76439.92,0.0,0.90888,9e-05,6.24239]
[1776766533177,49.26,76438.69,0.0,0.90886,9e-05,6.24077]
[1776766538212,49.26,76433.43,0.0,0.90841,9e-05,6.26333]
[1776766545261,49.25,76431.18,0.0,0.90822,9e-05,6.27257]
[1776766546268,49.25,76419.89,0.0,0.90723,9e-05,6.32179]
[1776766548282,49.25,76408.62,0.0,0.90624,9e-05,6.37084]
[1776766549289,49.25,76403.58,0.0,0.90579,9e-05,6.39276]
[1776766553318,49.25,76411.08,0.0,0.90648,9e-05,6.35873]
[1776766558353,49.24,76412.98,0.0,0.90667,9e-05,6.34933]
[1776766563391,49.24,76406.56,0.0,0.90612,9e-05,6.37642]
[1776766568426,49.23,76401.58,0.0,0.9057,9e-05,6.39704]
[1776766573461,49.22,76397.13,0.0,0.90533,9e-05,6.41524]
[1776766578495,49.22,76399.39,0.0,0.90556,9e-05,6.40389]
[1776766583531,49.21,76401.82,0.0,0.9058,9e-05,6.39188]
[1776766588565,49.21,76402.61,0.0,0.9059,9e-05,6.38724]
[1776766593605,49.2,76402.36,0.0,0.90598,9e-05,6.38066]
[1776766597628,49.2,76397.08,0.0,0.90552,9e-05,6.40306]
[1776766602665,49.19,76396.63,0.0,0.90551,9e-05,6.40389]
[1776766607701,49.19,76397.57,0.0,0.90561,9e-05,6.39863]
[1776766613742,49.18,76396.3,0.0,0.90552,9e-05,6.40293]
[1776766620792,49.17,76394.79,0.0,0.90542,9e-05,6.40806]
[1776766625828,49.17,76410.04,0.0,0.90681,9e-05,6.33978]
[1776766626835,49.17,76419.44,0.0,0.90765,9e-05,6.29815]
[1776766627842,49.17,76426.64,0.0,0.90829,9e-05,6.26631]
[1776766628850,49.17,76432.29,0.0,0.90879,9e-05,6.24135]
[1776766630860,49.16,76438.88,0.0,0.90938,9e-05,6.21213]
[1776766631626,49.16,76445.22,0.0,0.90993,9e-05,6.18433]
[1776766632877,49.16,76445.13,0.0,0.90993,9e-05,6.18455]
[1776766637912,49.16,76444.23,0.0,0.90987,9e-05,6.1876]
[1776766642950,49.15,76445.29,0.0,0.90998,9e-05,6.18209]
[1776766645973,49.15,76455.45,0.0,0.91087,9e-05,6.13729]
[1776766646979,49.15,76483.32,0.0,0.91325,8e-05,6.017]
[1776766647987,49.15,76486.81,0.0,0.91354,8e-05,6.00208]
[1776766651766,49.15,76513.88,0.0,0.91588,8e-05,5.87999]
[1776766653027,49.15,76521.96,0.0,0.91654,8e-05,5.84564]
[1776766654033,49.15,76522.52,0.0,0.91659,8e-05,5.84328]
[1776766656047,49.15,76530.1,0.0,0.91721,8e-05,5.81124]
[1776766660075,49.15,76522.69,0.0,0.91661,8e-05,5.84222]
[1776766663096,49.15,76527.86,0.0,0.91703,8e-05,5.82038]
[1776766668132,49.15,76527.94,0.0,0.91703,8e-05,5.82016]
[1776766673166,49.15,76531.1,0.0,0.91729,8e-05,5.80695]
[1776766674175,49.15,76536.12,0.0,0.9177,8e-05,5.78579]
[1776766679209,49.15,76535.4,0.0,0.91763,8e-05,5.78917]
[1776766681221,49.15,76541.09,0.0,0.91809,8e-05,5.76531]
[1776766683235,49.15,76542.05,0.0,0.91816,8e-05,5.76148]
[1776766688272,49.16,76541.72,0.0,0.91813,8e-05,5.76342]
[1776766694327,49.16,76541.12,0.0,0.91806,8e-05,5.76662]
[1776766699362,49.16,76540.6,0.0,0.91801,8e-05,5.76937]
[1776766704397,49.16,76535.63,0.0,0.9176,8e-05,5.79087]
[1776766708426,49.17,76530.55,0.0,0.91718,8e-05,5.81267]
[1776766713462,49.17,76532.24,0.0,0.91739,8e-05,5.7994]
[1776766718496,49.17,76532.64,0.0,0.91741,8e-05,5.79815]
[1776766721517,49.17,76544.07,0.0,0.91833,8e-05,5.75037]
[1776766726552,49.17,76540.57,0.0,0.91804,8e-05,5.7659]
[1776766729573,49.18,76550.18,0.0,0.9188,8e-05,5.72605]
[1776766734609,49.18,76553.83,0.0,0.91907,8e-05,5.71191]
[1776766737630,49.19,76546.86,0.0,0.9185,8e-05,5.74187]
[1776766740654,49.19,76538.64,0.0,0.91782,8e-05,5.77699]
[1776766742665,49.19,76533.82,0.0,0.91743,8e-05,5.79758]
[1776766747718,49.19,76524.95,0.0,0.91669,8e-05,5.83556]
[1776766748711,49.19,76509.82,0.0,0.91545,8e-05,5.89974]
[1776766749715,49.19,76515.08,0.0,0.91588,8e-05,5.87736]
[1776766753744,49.19,76522.82,0.0,0.91652,8e-05,5.84448]
[1776766754749,49.19,76523.31,0.0,0.91656,8e-05,5.84244]
[1776766756766,49.19,76513.73,0.0,0.91577,8e-05,5.88314]
[1776766757786,49.19,76512.43,0.0,0.91567,8e-05,5.88864]
[1776766759796,49.19,76505.88,0.0,0.91513,8e-05,5.91643]
[1776766762815,49.19,76503.78,0.0,0.91496,8e-05,5.92512]
[1776766764829,49.19,76508.8,0.0,0.91538,8e-05,5.90354]
[1776766769864,49.19,76509.96,0.0,0.91548,8e-05,5.89828]
[1776766774899,49.19,76508.75,0.0,0.91546,8e-05,5.89662]
[1776766779936,49.18,76507.75,0.0,0.91539,8e-05,5.90058]
[1776766784971,49.18,76511.44,0.0,0.9157,8e-05,5.88456]
[1776766786985,49.18,76515.53,0.0,0.91604,8e-05,5.86713]
[1776766791012,49.18,76507.16,0.0,0.91534,8e-05,5.903]
[1776766792027,49.18,76503.62,0.0,0.91504,8e-05,5.91833]
[1776766797057,49.19,76502.4,0.0,0.91492,8e-05,5.92464]
[1776766802829,49.19,76491.79,0.0,0.91403,8e-05,5.9702]
[1776766805114,49.19,76499.15,0.0,0.91464,8e-05,5.939]
[1776766807128,49.19,76502.07,0.0,0.91488,8e-05,5.92689]
[1776766810151,49.2,76505.39,0.0,0.91514,8e-05,5.91334]
[1776766815184,49.2,76511.75,0.0,0.91565,8e-05,5.88707]
[1776766820219,49.2,76515.3,0.0,0.91595,8e-05,5.87181]
[1776766825253,49.2,76519.14,0.0,0.91627,8e-05,5.85544]
[1776766830289,49.2,76518.17,0.0,0.91619,8e-05,5.85956]
[1776766836331,49.2,76517.16,0.0,0.91618,8e-05,5.85741]
[1776766841366,49.2,76511.18,0.0,0.91569,8e-05,5.88285]
[1776766843380,49.2,76507.95,0.0,0.91542,8e-05,5.89654]
[1776766847408,49.2,76499.76,0.0,0.91472,8e-05,5.93251]
[1776766852445,49.21,76496.67,0.0,0.91444,8e-05,5.94688]
[1776766856474,49.21,76492.74,0.0,0.9141,8e-05,5.96449]
[1776766861512,49.22,76494.4,0.0,0.91422,8e-05,5.9583]
[1776766864530,49.22,76486.37,0.0,0.91353,8e-05,5.99317]
[1776766865535,49.22,76475.34,0.0,0.9126,8e-05,6.04063]
[1776766866544,49.22,76473.98,0.0,0.91248,8e-05,6.04652]
[1776766869563,49.22,76467.94,0.0,0.91197,9e-05,6.07255]
[1776766874598,49.22,76469.93,0.0,0.91214,9e-05,6.06389]
[1776766879633,49.22,76464.47,0.0,0.91168,9e-05,6.0873]
[1776766880640,49.22,76463.88,0.0,0.91163,9e-05,6.08978]
[1776766883674,49.22,76469.54,0.0,0.91211,9e-05,6.06513]
[1776766885689,49.22,76469.85,0.0,0.91214,9e-05,6.06367]
[1776766891731,49.22,76469.72,0.0,0.91222,9e-05,6.05748]
[1776766892739,49.22,76477.09,0.0,0.91284,8e-05,6.02579]
[1776766893745,49.22,76482.38,0.0,0.91329,8e-05,6.00314]
[1776766896768,49.22,76488.38,0.0,0.91379,8e-05,5.9777]
[1776766900796,49.22,76493.88,0.0,0.91425,8e-05,5.95447]
[1776766902810,49.22,76498.94,0.0,0.91466,8e-05,5.93318]
[1776766907843,49.22,76499.81,0.0,0.91474,8e-05,5.92943]
[1776766912879,49.22,76500.75,0.0,0.91482,8e-05,5.92524]
[1776766917915,49.22,76497.28,0.0,0.91453,8e-05,5.93986]
[1776766922950,49.22,76500.71,0.0,0.91482,8e-05,5.92493]
[1776766928992,49.22,76500.36,0.0,0.9148,8e-05,5.92615]
[1776766934029,49.22,76503.51,0.0,0.91507,8e-05,5.91255]
[1776766935038,49.21,76511.93,0.0,0.91576,8e-05,5.87671]
[1776766936043,49.22,76512.14,0.0,0.91578,8e-05,5.87586]
[1776766941078,49.22,76516.37,0.0,0.91612,8e-05,5.85823]
[1776766946113,49.22,76516.17,0.0,0.9161,8e-05,5.85952]
[1776766949138,49.22,76521.18,0.0,0.9165,8e-05,5.83858]
[1776766951151,49.22,76526.11,0.0,0.91698,8e-05,5.81154]
[1776766952159,49.22,76538.45,0.0,0.91798,8e-05,5.75957]
[1776766953166,49.22,76543.6,0.0,0.9184,8e-05,5.73807]
[1776766958201,49.23,76537.5,0.0,0.91789,8e-05,5.76451]
[1776766963960,49.23,76529.78,0.0,0.91725,8e-05,5.79782]
[1776766969278,49.23,76530.51,0.0,0.9173,8e-05,5.79519]
[1776766974313,49.23,76531.88,0.0,0.9174,8e-05,5.78989]
[1776766980355,49.24,76530.84,0.0,0.9173,8e-05,5.79491]
[1776766985389,49.24,76530.42,0.0,0.91726,8e-05,5.79718]
[1776766990424,49.24,76530.41,0.0,0.91725,8e-05,5.79769]
[1776766995460,49.24,76534.07,0.0,0.91754,8e-05,5.78272]
[1776766999495,49.24,76547.1,0.0,0.91858,8e-05,5.72842]
[1776767000502,49.25,76546.95,0.0,0.91857,8e-05,5.72925]
[1776767001509,49.25,76554.38,0.0,0.91916,8e-05,5.69832]
[1776767002517,49.25,76554.67,0.0,0.91918,8e-05,5.69736]
[1776767007552,49.25,76556.7,0.0,0.91932,8e-05,5.69012]
[1776767011581,49.26,76562.42,0.0,0.91984,8e-05,5.66081]
[1776767012588,49.26,76569.56,0.0,0.9204,8e-05,5.63137]
[1776767013594,49.26,76577.69,0.0,0.92104,8e-05,5.59767]
[1776767014601,49.26,76583.14,0.0,0.92146,8e-05,5.5752]
[1776767017622,49.26,76591.95,0.0,0.92214,8e-05,5.53923]
[1776767018629,49.26,76587.27,0.0,0.92177,8e-05,5.55875]
[1776767022657,49.27,76576.98,0.0,0.92095,8e-05,5.60201]
[1776767023665,49.27,76574.23,0.0,0.92074,8e-05,5.61348]
[1776767028699,49.27,76572.95,0.0,0.92062,8e-05,5.61953]
[1776767034741,49.27,76572.89,0.0,0.9206,8e-05,5.62065]
[1776767036756,49.27,76567.4,0.0,0.92016,8e-05,5.64361]
[1776767039777,49.27,76572.92,0.0,0.9206,8e-05,5.62081]
[1776767041798,49.28,76583.11,0.0,0.9214,8e-05,5.57872]
[1776767042801,49.28,76576.74,0.0,0.92089,8e-05,5.60526]
[1776767043811,49.28,76571.95,0.0,0.92051,8e-05,5.62532]
[1776767047837,49.28,76566.2,0.0,0.92005,8e-05,5.64946]
[1776767052870,49.28,76567.64,0.0,0.92016,8e-05,5.64373]
[1776767057905,49.28,76569.85,0.0,0.92033,8e-05,5.63488]
[1776767062940,49.28,76564.94,0.0,0.91994,8e-05,5.6556]
[1776767067977,49.28,76565.79,0.0,0.92,8e-05,5.65229]
[1776767071003,49.28,76572.74,0.0,0.92062,8e-05,5.61722]
[1776767075026,49.29,76581.94,0.0,0.92134,8e-05,5.57961]
[1776767077040,49.29,76576.28,0.0,0.92089,8e-05,5.60337]
[1776767082075,49.29,76573.62,0.0,0.92067,8e-05,5.61504]
[1776767085095,49.29,76581.83,0.0,0.9213,8e-05,5.5814]
[1776767087110,49.29,76588.25,0.0,0.9218,8e-05,5.55522]
[1776767092145,49.3,76582.19,0.0,0.92131,8e-05,5.58133]
[1776767097181,49.3,76581.96,0.0,0.92127,8e-05,5.58316]
[1776767103222,49.31,76579.89,0.0,0.92109,8e-05,5.59277]
[1776767106243,49.31,76573.24,0.0,0.92056,8e-05,5.62084]
[1776767109264,49.31,76563.09,0.0,0.91975,8e-05,5.66342]
[1776767110270,49.31,76560.44,0.0,0.91953,8e-05,5.67453]
[1776767113295,49.31,76536.41,0.0,0.9176,8e-05,5.77533]
[1776767114301,49.31,76530.36,0.0,0.91711,8e-05,5.8007]
[1776767115307,49.31,76535.34,0.0,0.91752,8e-05,5.77957]
[1776767118328,49.31,76545.3,0.0,0.91833,8e-05,5.73738]
[1776767119337,49.31,76547.11,0.0,0.91848,8e-05,5.72972]
[1776767124372,49.31,76547.91,0.0,0.91855,8e-05,5.72604]
[1776767128398,49.31,76553.35,0.0,0.91899,8e-05,5.70291]
[1776767129407,49.31,76553.7,0.0,0.91902,8e-05,5.70139]
[1776767135167,49.3,76554.99,0.0,0.91921,8e-05,5.68933]
[1776767140482,49.3,76558.93,0.0,0.91952,8e-05,5.67277]
[1776767145518,49.3,76555.97,0.0,0.91929,8e-05,5.68504]
[1776767147532,49.3,76568.37,0.0,0.92028,8e-05,5.63332]
[1776767148539,49.3,76566.8,0.0,0.92015,8e-05,5.6399]
[1776767153573,49.3,76563.4,0.0,0.91988,8e-05,5.65429]
[1776767158608,49.31,76563.61,0.0,0.91989,8e-05,5.65355]
[1776767163642,49.31,76566.24,0.0,0.9201,8e-05,5.64284]
[1776767166668,49.31,76571.57,0.0,0.92051,8e-05,5.62086]
[1776767168682,49.31,76577.21,0.0,0.92095,8e-05,5.59765]
[1776767169689,49.31,76582.44,0.0,0.92136,8e-05,5.57612]
[1776767171703,49.31,76585.17,0.0,0.92157,8e-05,5.56515]
[1776767176738,49.31,76588.01,0.0,0.92178,8e-05,5.5543]
[1776767181774,49.32,76587.17,0.0,0.92169,8e-05,5.55879]
[1776767186808,49.32,76585.6,0.0,0.92155,8e-05,5.56628]
[1776767191844,49.33,76584.82,0.0,0.92155,8e-05,5.56412]
[1776767196878,49.33,76583.78,0.0,0.92145,8e-05,5.56945]
[1776767201916,49.34,76579.1,0.0,0.92106,8e-05,5.58977]
[1776767204939,49.34,76573.7,0.0,0.92062,8e-05,5.6132]
[1776767209973,49.35,76574.05,0.0,0.92062,8e-05,5.61301]
[1776767211988,49.35,76569.03,0.0,0.92022,8e-05,5.63411]
[1776767217023,49.35,76568.9,0.0,0.9202,8e-05,5.63517]
[1776767222061,49.35,76567.97,0.0,0.92012,8e-05,5.6396]
[1776767227093,49.36,76572.29,0.0,0.92045,8e-05,5.62225]
[1776767232128,49.36,76568.4,0.0,0.92013,8e-05,5.63909]
[1776767236157,49.36,76562.93,0.0,0.91969,8e-05,5.66216]
[1776767241191,49.36,76564.21,0.0,0.91978,8e-05,5.65709]
[1776767246226,49.36,76561.23,0.0,0.91954,8e-05,5.66972]
[1776767249246,49.36,76548.13,0.0,0.91849,8e-05,5.72481]
[1776767250254,49.36,76544.07,0.0,0.91816,8e-05,5.74206]
[1776767255302,49.37,76542.58,0.0,0.9181,8e-05,5.74287]
[1776767258317,49.37,76535.87,0.0,0.91754,8e-05,5.77159]
[1776767263350,49.38,76540.28,0.0,0.91789,8e-05,5.75379]
[1776767268385,49.38,76542.42,0.0,0.91805,8e-05,5.74556]
[1776767274427,49.38,76544.01,0.0,0.91816,8e-05,5.73977]
[1776767279463,49.39,76546.71,0.0,0.91836,8e-05,5.72918]
[1776767281476,49.39,76553.53,0.0,0.9189,8e-05,5.70095]
[1776767286512,49.39,76549.48,0.0,0.91856,8e-05,5.71877]
[1776767287524,49.39,76541.25,0.0,0.9179,8e-05,5.75339]
[1776767288529,49.39,76541.89,0.0,0.91795,8e-05,5.7508]
[1776767293564,49.39,76545.4,0.0,0.91822,8e-05,5.73655]
[1776767298599,49.4,76546.23,0.0,0.91828,8e-05,5.73357]
[1776767303634,49.4,76544.15,0.0,0.9181,8e-05,5.74269]
[1776767308670,49.4,76540.42,0.0,0.91779,8e-05,5.75872]
[1776767313705,49.4,76542.21,0.0,0.91801,8e-05,5.74511]
[1776767318741,49.4,76543.06,0.0,0.91807,8e-05,5.74198]
[1776767323776,49.41,76541.15,0.0,0.91791,8e-05,5.75043]
[1776767328809,49.4,76543.11,0.0,0.91808,8e-05,5.74153]
[1776767329818,49.4,76549.19,0.0,0.91857,8e-05,5.7159]
[1776767330825,49.4,76548.82,0.0,0.91855,8e-05,5.7173]
[1776767336577,49.4,76546.33,0.0,0.91836,8e-05,5.72687]
[1776767342908,49.39,76549.01,0.0,0.91859,8e-05,5.71479]
[1776767347943,49.39,76549.44,0.0,0.91864,8e-05,5.71228]
[1776767352980,49.39,76550.13,0.0,0.91871,8e-05,5.7087]
[1776767353985,49.39,76544.24,0.0,0.91824,8e-05,5.7332]
[1776767354992,49.39,76543.74,0.0,0.9182,8e-05,5.7351]
[1776767360027,49.38,76546.86,0.0,0.91847,8e-05,5.7211]
[1776767366071,49.38,76545.83,0.0,0.91841,8e-05,5.72434]
[1776767370098,49.37,76551.01,0.0,0.91884,8e-05,5.702]
[1776767372111,49.37,76555.07,0.0,0.91925,8e-05,5.67835]
[1776767377145,49.37,76562.71,0.0,0.91987,8e-05,5.64604]
[1776767379160,49.37,76564.04,0.0,0.91997,8e-05,5.6404]
[1776767383187,49.37,76557.01,0.0,0.91942,8e-05,5.66944]
[1776767388223,49.37,76555.43,0.0,0.9193,8e-05,5.6755]
[1776767393257,49.36,76554.73,0.0,0.91926,8e-05,5.67774]
[1776767399300,49.36,76555.86,0.0,0.91936,8e-05,5.67231]
[1776767404335,49.36,76558.81,0.0,0.91961,8e-05,5.65947]
[1776767406349,49.36,76552.61,0.0,0.91912,8e-05,5.68523]
[1776767407355,49.36,76551.48,0.0,0.91903,8e-05,5.68967]
[1776767412391,49.35,76551.02,0.0,0.91901,8e-05,5.69085]
[1776767418434,49.35,76552.26,0.0,0.91912,8e-05,5.68481]
[1776767421457,49.35,76547.05,0.0,0.91871,8e-05,5.70617]
[1776767426500,49.34,76544.96,0.0,0.91856,8e-05,5.71416]
[1776767431529,49.34,76535.4,0.0,0.91788,8e-05,5.74695]
[1776767433542,49.34,76535.16,0.0,0.91787,8e-05,5.74754]
[1776767438577,49.33,76535.21,0.0,0.9179,8e-05,5.74626]
[1776767443613,49.33,76535.99,0.0,0.91798,8e-05,5.74194]
[1776767445629,49.33,76543.8,0.0,0.91862,8e-05,5.70879]
[1776767446637,49.33,76543.19,0.0,0.91857,8e-05,5.71118]
[1776767453685,49.32,76544.79,0.0,0.91872,8e-05,5.70344]
[1776767454692,49.32,76552.93,0.0,0.91937,8e-05,5.66928]
[1776767455699,49.32,76557.07,0.0,0.91971,8e-05,5.65192]
[1776767459736,49.32,76566.61,0.0,0.92047,8e-05,5.61198]
[1776767460742,49.32,76566.07,0.0,0.92043,8e-05,5.61422]
[1776767465778,49.32,76566.81,0.0,0.92049,8e-05,5.61115]
[1776767470813,49.32,76563.6,0.0,0.92023,8e-05,5.62442]
[1776767475848,49.32,76561.78,0.0,0.92009,8e-05,5.63198]
[1776767480883,49.32,76561.38,0.0,0.92006,8e-05,5.63356]
[1776767481890,49.32,76556.05,0.0,0.91963,8e-05,5.65574]
[1776767483904,49.32,76553.14,0.0,0.9194,8e-05,5.66776]
[1776767488939,49.32,76553.84,0.0,0.91947,8e-05,5.66443]
[1776767490953,49.31,76559.05,0.0,0.91989,8e-05,5.64258]
[1776767495988,49.31,76560.87,0.0,0.92011,8e-05,5.62841]
[1776767497721,49.31,76555.23,0.0,0.91966,8e-05,5.65186]
[1776767499009,49.31,76554.84,0.0,0.91963,8e-05,5.65343]
[1776767504046,49.31,76556.56,0.0,0.91978,8e-05,5.64597]
[1776767511095,49.31,76556.8,0.0,0.9198,8e-05,5.64459]
[1776767514120,49.31,76561.9,0.0,0.92021,8e-05,5.6232]
[1776767519156,49.31,76567.85,0.0,0.92068,8e-05,5.5984]
[1776767527932,49.31,76566.45,0.0,0.92057,8e-05,5.60433]
[1776767533256,49.31,76565.31,0.0,0.92048,8e-05,5.60914]
[1776767538293,49.31,76565.81,0.0,0.92052,8e-05,5.60717]
[1776767543326,49.31,76564.68,0.0,0.92043,8e-05,5.61199]
[1776767548362,49.31,76564.0,0.0,0.92037,8e-05,5.61493]
[1776767553397,49.31,76564.03,0.0,0.92045,8e-05,5.60849]
[1776767558432,49.31,76565.04,0.0,0.92053,8e-05,5.60452]
[1776767560448,49.31,76554.56,0.0,0.91969,8e-05,5.64819]
[1776767561455,49.31,76554.6,0.0,0.91969,8e-05,5.648]
[1776767565484,49.31,76561.07,0.0,0.92021,8e-05,5.62101]
[1776767570518,49.31,76563.42,0.0,0.92039,8e-05,5.61145]
[1776767574548,49.32,76557.71,0.0,0.91993,8e-05,5.63565]
[1776767576560,49.32,76556.07,0.0,0.9198,8e-05,5.64263]
[1776767581595,49.32,76556.59,0.0,0.91983,8e-05,5.64081]
[1776767586630,49.32,76558.44,0.0,0.91997,8e-05,5.63348]
[1776767591665,49.32,76559.12,0.0,0.92002,8e-05,5.63116]
[1776767595694,49.32,76548.03,0.0,0.91913,8e-05,5.67771]
[1776767596700,49.32,76548.41,0.0,0.91916,8e-05,5.67613]
[1776767600728,49.32,76555.04,0.0,0.91969,8e-05,5.64853]
[1776767605762,49.33,76550.83,0.0,0.91935,8e-05,5.66626]
[1776767610800,49.33,76551.69,0.0,0.91941,8e-05,5.66277]
[1776767615834,49.33,76554.66,0.0,0.91973,8e-05,5.64409]
[1776767620869,49.33,76554.99,0.0,0.91975,8e-05,5.6429]
[1776767624896,49.33,76551.21,0.0,0.91945,8e-05,5.65871]
[1776767629935,49.33,76555.17,0.0,0.91976,8e-05,5.64225]
[1776767634969,49.33,76556.36,0.0,0.91986,8e-05,5.63741]
[1776767640003,49.33,76551.22,0.0,0.91944,8e-05,5.65892]
[1776767645037,49.33,76551.05,0.0,0.91943,8e-05,5.65956]
[1776767650073,49.33,76548.03,0.0,0.91919,8e-05,5.67204]
[1776767655109,49.33,76551.68,0.0,0.91949,8e-05,5.65666]
[1776767660147,49.33,76560.57,0.0,0.9202,8e-05,5.61956]
[1776767661155,49.33,76565.18,0.0,0.92057,8e-05,5.60007]
[1776767666190,49.32,76565.45,0.0,0.92062,8e-05,5.59742]
[1776767671224,49.31,76568.32,0.0,0.92095,8e-05,5.57768]
[1776767677267,49.3,76568.56,0.0,0.921,8e-05,5.57513]
[1776767682302,49.3,76566.28,0.0,0.92084,8e-05,5.5833]
[1776767688344,49.29,76565.39,0.0,0.9208,8e-05,5.58548]
[1776767694386,49.29,76564.37,0.0,0.92075,8e-05,5.58822]
[1776767699420,49.28,76563.64,0.0,0.92071,8e-05,5.59]
[1776767704456,49.27,76560.95,0.0,0.92052,8e-05,5.5999]
[1776767711505,49.27,76560.82,0.0,0.92055,8e-05,5.59866]
[1776767715533,49.26,76566.49,0.0,0.92101,8e-05,5.57418]
[1776767720569,49.26,76564.15,0.0,0.92085,8e-05,5.58285]
[1776767726610,49.25,76564.37,0.0,0.92089,8e-05,5.58066]
[1776767731645,49.25,76563.69,0.0,0.92094,8e-05,5.57603]
[1776767736680,49.24,76565.21,0.0,0.92107,8e-05,5.56872]
[1776767741715,49.24,76565.1,0.0,0.92108,8e-05,5.56829]
[1776767748764,49.23,76565.28,0.0,0.92112,8e-05,5.5663]
[1776767753802,49.23,76563.87,0.0,0.92102,8e-05,5.57129]
[1776767758834,49.22,76563.34,0.0,0.921,8e-05,5.57268]
[1776767763869,49.22,76563.62,0.0,0.92104,8e-05,5.57053]
[1776767768904,49.22,76562.32,0.0,0.92095,8e-05,5.57512]
[1776767773939,49.21,76561.8,0.0,0.92092,8e-05,5.5765]
[1776767778976,49.21,76561.96,0.0,0.92095,8e-05,5.57504]
[1776767784015,49.21,76564.28,0.0,0.92115,8e-05,5.56469]
[1776767789050,49.2,76564.95,0.0,0.92122,8e-05,5.56116]
[1776767795091,49.2,76564.2,0.0,0.92125,8e-05,5.55697]
[1776767802140,49.19,76563.16,0.0,0.92119,8e-05,5.56021]
[1776767807174,49.19,76559.58,0.0,0.92092,8e-05,5.57426]
[1776767812210,49.19,76557.28,0.0,0.92076,8e-05,5.5829]
[1776767817246,49.18,76559.32,0.0,0.92094,8e-05,5.57352]
[1776767822280,49.18,76560.81,0.0,0.92107,8e-05,5.56658]
[1776767827314,49.18,76562.86,0.0,0.92124,8e-05,5.55739]
[1776767832350,49.17,76563.07,0.0,0.92127,8e-05,5.55588]
[1776767833357,49.17,76569.46,0.0,0.92178,8e-05,5.52926]
[1776767834365,49.17,76570.8,0.0,0.92189,8e-05,5.52354]
[1776767838393,49.17,76563.83,0.0,0.92134,8e-05,5.55218]
[1776767840122,49.17,76561.96,0.0,0.9212,8e-05,5.5597]
[1776767846448,49.17,76560.51,0.0,0.9211,8e-05,5.56485]
[1776767851482,49.16,76564.55,0.0,0.92151,8e-05,5.54125]
[1776767857526,49.16,76563.01,0.0,0.9214,8e-05,5.54698]
[1776767862560,49.16,76562.98,0.0,0.92141,8e-05,5.54653]
[1776767867595,49.16,76563.15,0.0,0.92143,8e-05,5.54524]
[1776767873637,49.15,76562.04,0.0,0.92136,8e-05,5.54911]
[1776767878672,49.15,76559.17,0.0,0.92114,8e-05,5.56035]
[1776767884714,49.15,76559.0,0.0,0.92114,8e-05,5.56029]
[1776767890473,49.14,76559.03,0.0,0.92116,8e-05,5.55944]
[1776767895792,49.14,76559.52,0.0,0.92121,8e-05,5.55679]
[1776767900826,49.14,76561.89,0.0,0.92141,8e-05,5.54635]
[1776767906868,49.13,76559.51,0.0,0.92123,8e-05,5.55547]
[1776767911903,49.13,76557.82,0.0,0.92119,8e-05,5.55538]
[1776767918953,49.13,76559.5,0.0,0.92134,8e-05,5.54741]
[1776767923987,49.12,76559.2,0.0,0.92133,8e-05,5.54799]
[1776767930754,49.12,76559.1,0.0,0.92134,8e-05,5.54745]
[1776767935070,49.12,76551.35,0.0,0.92074,8e-05,5.579]
[1776767936073,49.11,76545.52,0.0,0.92028,8e-05,5.60312]
[1776767941107,49.11,76545.85,0.0,0.92033,8e-05,5.60066]
[1776767943121,49.11,76553.2,0.0,0.92092,8e-05,5.56964]
[1776767948159,49.1,76551.91,0.0,0.92083,8e-05,5.57424]
[1776767953195,49.1,76554.52,0.0,0.92105,8e-05,5.56261]
[1776767958230,49.1,76555.36,0.0,0.92113,8e-05,5.55846]
[1776767963265,49.1,76556.11,0.0,0.9212,8e-05,5.55473]
[1776767967294,49.09,76562.89,0.0,0.92175,8e-05,5.52615]
[1776767972329,49.09,76564.74,0.0,0.92198,8e-05,5.51171]
[1776767977364,49.09,76562.61,0.0,0.92181,8e-05,5.52027]
[1776767979377,49.09,76557.55,0.0,0.92142,8e-05,5.54112]
[1776767984413,49.09,76557.86,0.0,0.92145,8e-05,5.53937]
[1776767989447,49.09,76556.41,0.0,0.92135,8e-05,5.54486]
[1776767994485,49.08,76556.51,0.0,0.92137,8e-05,5.54386]
[1776767999518,49.08,76557.98,0.0,0.92149,8e-05,5.53718]
[1776768003549,49.08,76552.92,0.0,0.9211,8e-05,5.5576]
[1776768008581,49.07,76550.59,0.0,0.92093,8e-05,5.56664]
[1776768013616,49.07,76545.45,0.0,0.92054,8e-05,5.58715]
[1776768019659,49.07,76545.97,0.0,0.9206,8e-05,5.58377]
[1776768024693,49.06,76546.92,0.0,0.9207,8e-05,5.57882]
[1776768028722,49.06,76553.99,0.0,0.92128,8e-05,5.54848]
[1776768032749,49.05,76559.57,0.0,0.9218,8e-05,5.51845]
[1776768037784,49.05,76558.06,0.0,0.9217,8e-05,5.52415]
[1776768042819,49.05,76558.27,0.0,0.92172,8e-05,5.52271]
[1776768047854,49.05,76556.24,0.0,0.92157,8e-05,5.53057]
[1776768052888,49.04,76557.04,0.0,0.92165,8e-05,5.52665]
[1776768057924,49.04,76556.97,0.0,0.92165,8e-05,5.52638]
[1776768062960,49.04,76550.63,0.0,0.92116,8e-05,5.55215]
[1776768064973,49.04,76549.77,0.0,0.9211,8e-05,5.55527]
[1776768070011,49.03,76549.61,0.0,0.9211,8e-05,5.55531]
[1776768072023,49.03,76544.29,0.0,0.92068,8e-05,5.57714]
[1776768077058,49.03,76547.16,0.0,0.92093,8e-05,5.56414]
[1776768082093,49.02,76546.13,0.0,0.92087,8e-05,5.56747]
[1776768087128,49.02,76550.7,0.0,0.92125,8e-05,5.54742]
[1776768092163,49.01,76551.7,0.0,0.92143,8e-05,5.53589]
[1776768099212,49.01,76552.1,0.0,0.92149,8e-05,5.53277]
[1776768105254,49.0,76552.59,0.0,0.92155,8e-05,5.52964]
[1776768110289,49.0,76552.19,0.0,0.92153,8e-05,5.53039]
[1776768115325,48.99,76549.08,0.0,0.9213,8e-05,5.5423]
[1776768121373,48.98,76544.89,0.0,0.92103,8e-05,5.5568]
[1776768126401,48.97,76546.09,0.0,0.92117,8e-05,5.54906]
[1776768130429,48.96,76540.03,0.0,0.92073,8e-05,5.57219]
[1776768133450,48.95,76536.43,0.0,0.92047,8e-05,5.5855]
[1776768135464,48.95,76528.03,0.0,0.91982,8e-05,5.61954]
[1776768136471,48.94,76528.64,0.0,0.91988,8e-05,5.61634]
[1776768141510,48.93,76529.1,0.0,0.91998,8e-05,5.61129]
[1776768147298,48.91,76526.37,0.0,0.91983,8e-05,5.61906]
[1776768152587,48.87,76514.15,0.0,0.91909,8e-05,5.65521]
[1776768153594,48.87,76514.17,0.0,0.9191,8e-05,5.65445]
[1776768158628,48.86,76518.77,0.0,0.91954,8e-05,5.63177]
[1776768164419,48.81,76516.2,0.0,0.9195,8e-05,5.63333]
[1776768169707,48.78,76521.08,0.0,0.92004,8e-05,5.60543]
[1776768174741,48.77,76527.79,0.0,0.9206,8e-05,5.57583]
[1776768175749,48.77,76530.16,0.0,0.9208,8e-05,5.56566]
[1776768180783,48.76,76531.93,0.0,0.92098,8e-05,5.55587]
[1776768182804,48.76,76557.74,0.0,0.92305,8e-05,5.44717]
[1776768183815,48.76,76571.12,0.0,0.9241,8e-05,5.39141]
[1776768184819,48.76,76582.71,0.0,0.925,8e-05,5.34338]
[1776768185823,48.75,76582.21,0.0,0.92497,8e-05,5.34523]
[1776768190858,48.75,76579.63,0.0,0.9248,8e-05,5.35434]
[1776768195893,48.74,76576.93,0.0,0.92462,8e-05,5.36346]
[1776768200928,48.73,76575.24,0.0,0.92454,8e-05,5.36792]
[1776768205972,48.72,76575.64,0.0,0.92462,8e-05,5.36389]
[1776768211009,48.71,76572.1,0.0,0.92444,8e-05,5.37099]
[1776768216048,48.71,76568.19,0.0,0.92416,8e-05,5.38611]
[1776768221085,48.7,76564.62,0.0,0.9239,8e-05,5.39977]
[1776768228132,48.69,76563.97,0.0,0.92388,8e-05,5.40084]
[1776768233167,48.69,76564.17,0.0,0.92392,8e-05,5.39883]
[1776768238202,48.68,76566.65,0.0,0.92413,8e-05,5.38752]
[1776768243237,48.68,76565.34,0.0,0.92404,8e-05,5.39193]
[1776768248272,48.68,76562.89,0.0,0.92387,8e-05,5.40104]
[1776768253307,48.67,76561.34,0.0,0.92377,8e-05,5.4064]
[1776768260356,48.66,76560.67,0.0,0.92375,8e-05,5.40773]
[1776768267409,48.66,76558.31,0.0,0.92359,8e-05,5.41593]
[1776768270429,48.66,76574.73,0.0,0.92487,8e-05,5.34768]
[1776768271433,48.65,76594.55,0.0,0.92647,8e-05,5.25975]
[1776768272448,48.65,76596.84,0.0,0.92665,8e-05,5.25044]
[1776768273451,48.65,76619.59,0.0,0.92836,7e-05,5.15772]
[1776768274458,48.65,76614.01,0.0,0.92797,7e-05,5.17899]
[1776768276469,48.65,76612.49,0.0,0.92786,7e-05,5.18518]
[1776768278484,48.65,76603.0,0.0,0.92714,8e-05,5.22412]
[1776768279490,48.65,76600.45,0.0,0.92694,8e-05,5.23475]
[1776768284525,48.65,76598.51,0.0,0.92679,8e-05,5.24301]
[1776768287546,48.65,76593.04,0.0,0.92637,8e-05,5.26556]
[1776768289560,48.65,76586.04,0.0,0.92583,8e-05,5.29427]
[1776768291574,48.65,76580.86,0.0,0.92544,8e-05,5.31545]
[1776768296610,48.65,76590.19,0.0,0.92615,8e-05,5.27707]
[1776768301656,48.65,76585.29,0.0,0.92577,8e-05,5.29742]
[1776768306682,48.65,76577.38,0.0,0.92517,8e-05,5.32994]
[1776768311460,48.65,76570.98,0.0,0.92468,8e-05,5.35609]
[1776768316750,48.65,76568.05,0.0,0.92446,8e-05,5.36771]
[1776768320779,48.65,76573.11,0.0,0.92485,8e-05,5.34655]
[1776768326821,48.65,76573.53,0.0,0.92489,8e-05,5.34453]
[1776768331600,48.65,76578.42,0.0,0.92535,8e-05,5.31789]
[1776768334878,48.65,76589.83,0.0,0.92622,8e-05,5.27121]
[1776768337898,48.65,76604.75,0.0,0.92735,8e-05,5.21063]
[1776768341673,48.65,76612.1,0.0,0.92789,7e-05,5.18147]
[1776768342943,48.65,76604.17,0.0,0.92729,8e-05,5.21382]
[1776768344956,48.65,76610.3,0.0,0.92774,7e-05,5.18921]
[1776768349991,48.66,76615.21,0.0,0.92809,7e-05,5.17025]
[1776768351743,48.66,76621.15,0.0,0.92853,7e-05,5.14665]
[1776768353015,48.66,76626.73,0.0,0.92894,7e-05,5.12407]
[1776768354021,48.66,76634.14,0.0,0.92949,7e-05,5.09423]
[1776768359058,48.66,76632.81,0.0,0.92939,7e-05,5.09945]
[1776768360063,48.66,76627.77,0.0,0.92902,7e-05,5.11966]
[1776768364092,48.66,76622.22,0.0,0.92861,7e-05,5.14229]
[1776768368119,48.66,76618.81,0.0,0.92834,7e-05,5.15683]
[1776768371142,48.67,76624.77,0.0,0.92877,7e-05,5.13332]
[1776768373156,48.67,76630.69,0.0,0.92921,7e-05,5.10928]
[1776768378196,48.66,76631.78,0.0,0.9293,7e-05,5.10443]
[1776768381218,48.66,76640.11,0.0,0.92992,7e-05,5.07077]
[1776768386252,48.66,76642.75,0.0,0.93011,7e-05,5.06017]
[1776768390280,48.66,76635.13,0.0,0.92955,7e-05,5.09067]
[1776768395317,48.66,76639.18,0.0,0.92993,7e-05,5.06797]
[1776768400352,48.66,76641.54,0.0,0.9301,7e-05,5.05854]
[1776768403373,48.66,76650.08,0.0,0.93072,7e-05,5.0246]
[1776768405385,48.67,76660.24,0.0,0.93144,7e-05,4.98505]
[1776768410420,48.66,76660.99,0.0,0.9315,7e-05,4.98167]
[1776768415466,48.66,76658.12,0.0,0.93131,7e-05,4.99206]
[1776768416465,48.66,76651.79,0.0,0.93086,7e-05,5.01704]
[1776768417472,48.66,76631.67,0.0,0.92939,7e-05,5.09764]
[1776768418479,48.66,76631.37,0.0,0.92937,7e-05,5.09882]
[1776768420493,48.66,76642.27,0.0,0.93017,7e-05,5.05498]
[1776768421501,48.66,76648.3,0.0,0.93061,7e-05,5.03055]
[1776768422512,48.66,76659.56,0.0,0.93143,7e-05,4.98542]
[1776768423519,48.65,76659.46,0.0,0.93143,7e-05,4.98558]
[1776768425532,48.65,76665.4,0.0,0.93187,7e-05,4.96157]
[1776768426540,48.65,76670.75,0.0,0.93225,7e-05,4.94022]
[1776768427546,48.65,76672.63,0.0,0.93239,7e-05,4.93264]
[1776768430567,48.65,76690.64,0.0,0.93367,7e-05,4.86139]
[1776768431573,48.65,76694.21,0.0,0.93392,7e-05,4.8474]
[1776768432581,48.65,76687.15,0.0,0.93342,7e-05,4.87506]
[1776768433601,48.65,76691.44,0.0,0.93372,7e-05,4.8582]
[1776768435610,48.65,76698.22,0.0,0.9342,7e-05,4.83165]
[1776768437624,48.65,76706.56,0.0,0.93478,7e-05,4.79916]
[1776768438631,48.65,76703.68,0.0,0.93458,7e-05,4.81043]
[1776768441653,48.65,76711.09,0.0,0.93509,7e-05,4.78174]
[1776768442659,48.65,76710.49,0.0,0.93505,7e-05,4.78416]
[1776768443672,48.65,76705.12,0.0,0.93467,7e-05,4.80513]
[1776768444674,48.65,76698.61,0.0,0.93421,7e-05,4.83109]
[1776768445681,48.65,76699.67,0.0,0.93428,7e-05,4.82697]
[1776768447696,48.65,76689.7,0.0,0.93359,7e-05,4.86598]
[1776768448714,48.65,76685.3,0.0,0.93328,7e-05,4.88321]
[1776768452731,48.65,76674.81,0.0,0.93261,7e-05,4.91803]
[1776768453740,48.65,76670.57,0.0,0.93232,7e-05,4.93464]
[1776768454746,48.65,76667.57,0.0,0.93211,7e-05,4.94617]
[1776768456767,48.65,76653.43,0.0,0.9311,7e-05,5.00184]
[1776768461801,48.64,76650.9,0.0,0.93094,7e-05,5.01059]
[1776768466831,48.64,76650.07,0.0,0.9309,7e-05,5.01261]
[1776768470861,48.63,76668.57,0.0,0.93225,7e-05,4.93827]
[1776768471865,48.63,76690.49,0.0,0.9338,7e-05,4.85201]
[1776768473880,48.63,76707.95,0.0,0.93501,7e-05,4.78401]
[1776768478917,48.63,76706.74,0.0,0.93492,7e-05,4.78915]
[1776768481936,48.64,76698.3,0.0,0.93433,7e-05,4.8225]
[1776768486971,48.64,76695.88,0.0,0.93415,7e-05,4.83225]
[1776768492740,48.64,76699.58,0.0,0.93441,7e-05,4.8179]
[1776768498048,48.64,76698.66,0.0,0.93434,7e-05,4.82159]
[1776768503087,48.64,76700.8,0.0,0.93449,7e-05,4.8134]
[1776768505097,48.64,76708.75,0.0,0.93504,7e-05,4.78261]
[1776768510132,48.64,76716.68,0.0,0.93557,7e-05,4.75236]
[1776768511140,48.64,76730.7,0.0,0.9366,7e-05,4.69243]
[1776768516173,48.65,76729.49,0.0,0.9365,7e-05,4.69827]
[1776768521209,48.65,76735.07,0.0,0.93686,7e-05,4.67801]
[1776768524233,48.66,76742.33,0.0,0.93733,7e-05,4.65102]
[1776768529268,48.66,76745.84,0.0,0.93754,7e-05,4.63905]
[1776768532289,48.67,76741.82,0.0,0.93726,7e-05,4.6552]
[1776768536323,48.67,76750.27,0.0,0.9378,7e-05,4.62404]
[1776768539340,48.68,76743.62,0.0,0.93734,7e-05,4.65023]
[1776768544375,48.68,76747.75,0.0,0.9376,7e-05,4.63579]
[1776768548402,48.69,76740.5,0.0,0.93709,7e-05,4.66457]
[1776768552433,48.69,76730.42,0.0,0.9364,7e-05,4.70401]
[1776768557482,48.69,76726.07,0.0,0.93609,7e-05,4.72145]
[1776768558473,48.69,76718.22,0.0,0.93555,7e-05,4.75181]
[1776768560489,48.69,76713.1,0.0,0.9352,7e-05,4.77173]
[1776768564515,48.7,76729.29,0.0,0.9363,7e-05,4.7095]
[1776768565522,48.7,76734.47,0.0,0.93665,7e-05,4.68979]
[1776768566539,48.7,76740.55,0.0,0.93706,7e-05,4.66673]
[1776768570557,48.7,76748.83,0.0,0.93759,7e-05,4.63614]
[1776768573577,48.71,76754.05,0.0,0.938,7e-05,4.61113]
[1776768578613,48.71,76757.74,0.0,0.93822,7e-05,4.59877]
[1776768583650,48.72,76754.17,0.0,0.93795,7e-05,4.61399]
[1776768588685,48.73,76756.99,0.0,0.93811,7e-05,4.60495]
[1776768593719,48.74,76756.77,0.0,0.93806,7e-05,4.60753]
[1776768598753,48.75,76754.25,0.0,0.93787,7e-05,4.61885]
[1776768602852,48.75,76767.9,0.0,0.93875,7e-05,4.56854]
[1776768604828,48.75,76797.29,0.0,0.94065,6e-05,4.45876]
[1776768605835,48.75,76805.65,0.0,0.94121,6e-05,4.42634]
[1776768606842,48.75,76808.46,0.0,0.94139,6e-05,4.41585]
[1776768608856,48.75,76802.13,0.0,0.94099,6e-05,4.43921]
[1776768609863,48.74,76802.35,0.0,0.94102,6e-05,4.43738]
[1776768612884,48.74,76808.62,0.0,0.94142,6e-05,4.41384]
[1776768614899,48.74,76809.12,0.0,0.94145,6e-05,4.41188]
[1776768619934,48.74,76808.73,0.0,0.94144,6e-05,4.41296]
[1776768624970,48.74,76816.93,0.0,0.94196,6e-05,4.38227]
[1776768628002,48.74,76818.85,0.0,0.94208,6e-05,4.3751]
[1776768633030,48.74,76817.09,0.0,0.94205,6e-05,4.37554]
[1776768638061,48.73,76818.88,0.0,0.94216,6e-05,4.3688]
[1776768643110,48.73,76817.58,0.0,0.94208,6e-05,4.37346]
[1776768648145,48.73,76815.69,0.0,0.94197,6e-05,4.38022]
[1776768649152,48.73,76810.64,0.0,0.94165,6e-05,4.39879]
[1776768653903,48.73,76817.44,0.0,0.94208,6e-05,4.37345]
[1776768658216,48.73,76819.7,0.0,0.94223,6e-05,4.365]
[1776768663988,48.73,76828.61,0.0,0.94279,6e-05,4.33216]
[1776768665269,48.73,76841.77,0.0,0.9436,6e-05,4.28417]
[1776768666276,48.73,76857.14,0.0,0.94454,6e-05,4.22879]
[1776768668290,48.73,76864.51,0.0,0.94498,6e-05,4.2027]
[1776768673325,48.74,76864.18,0.0,0.94494,6e-05,4.20501]
[1776768677351,48.74,76858.0,0.0,0.94455,6e-05,4.22818]
[1776768678359,48.74,76851.64,0.0,0.94416,6e-05,4.25132]
[1776768680373,48.75,76846.05,0.0,0.94381,6e-05,4.27187]
[1776768682123,48.75,76837.8,0.0,0.9433,6e-05,4.30204]
[1776768687422,48.75,76834.25,0.0,0.94307,6e-05,4.31532]
[1776768689437,48.75,76852.06,0.0,0.94417,6e-05,4.25082]
[1776768691453,48.75,76869.42,0.0,0.94528,6e-05,4.18291]
[1776768692460,48.77,76890.38,0.0,0.94647,6e-05,4.11201]
[1776768697497,48.79,76887.25,0.0,0.9462,6e-05,4.1283]
[1776768698501,48.79,76868.69,0.0,0.94509,6e-05,4.19478]
[1776768699510,48.79,76880.47,0.0,0.94579,6e-05,4.15297]
[1776768700517,48.8,76871.03,0.0,0.94522,6e-05,4.18695]
[1776768702531,48.8,76857.51,0.0,0.94439,6e-05,4.23598]
[1776768705556,48.8,76850.55,0.0,0.94396,6e-05,4.26158]
[1776768706559,48.8,76838.8,0.0,0.94323,6e-05,4.30432]
[1776768707565,48.8,76829.72,0.0,0.94267,6e-05,4.33748]
[1776768709579,48.8,76823.79,0.0,0.9423,6e-05,4.35917]
[1776768714616,48.8,76819.04,0.0,0.942,6e-05,4.37641]
[1776768719651,48.8,76817.46,0.0,0.94191,6e-05,4.38184]
[1776768722672,48.79,76796.35,0.0,0.94061,6e-05,4.45778]
[1776768725695,48.79,76814.07,0.0,0.94174,6e-05,4.39195]
[1776768726702,48.79,76808.89,0.0,0.94141,6e-05,4.41095]
[1776768727710,48.79,76800.41,0.0,0.94087,6e-05,4.44219]
[1776768731737,48.78,76794.35,0.0,0.9405,6e-05,4.46391]
[1776768735765,48.78,76804.84,0.0,0.94118,6e-05,4.42417]
[1776768738786,48.78,76816.01,0.0,0.9419,6e-05,4.38255]
[1776768740801,48.78,76797.1,0.0,0.94069,6e-05,4.45271]
[1776768741808,48.78,76802.94,0.0,0.94107,6e-05,4.43083]
[1776768742813,48.78,76803.78,0.0,0.94113,6e-05,4.42756]
[1776768747853,48.77,76812.44,0.0,0.94169,6e-05,4.39476]
[1776768748857,48.77,76815.85,0.0,0.94191,6e-05,4.38209]
[1776768749866,48.77,76807.2,0.0,0.94136,6e-05,4.41394]
[1776768750884,48.77,76802.24,0.0,0.94105,6e-05,4.43219]
[1776768753903,48.77,76808.56,0.0,0.94153,6e-05,4.40239]
[1776768754910,48.77,76824.9,0.0,0.94256,6e-05,4.34215]
[1776768755918,48.77,76824.9,0.0,0.94256,6e-05,4.34213]
[1776768760962,48.77,76823.42,0.0,0.94247,6e-05,4.34745]
[1776768762966,48.77,76846.82,0.0,0.94392,6e-05,4.2621]
[1776768763973,48.77,76850.82,0.0,0.94416,6e-05,4.24774]
[1776768768000,48.77,76856.03,0.0,0.94447,6e-05,4.22947]
[1776768773039,48.77,76856.99,0.0,0.94452,6e-05,4.22679]
[1776768778074,48.78,76853.17,0.0,0.94427,6e-05,4.24145]
[1776768780089,48.78,76850.78,0.0,0.94412,6e-05,4.25038]
[1776768782102,48.78,76845.45,0.0,0.94379,6e-05,4.26997]
[1776768787138,48.78,76841.2,0.0,0.94352,6e-05,4.28593]
[1776768790162,48.78,76832.39,0.0,0.94297,6e-05,4.31833]
[1776768791169,48.78,76831.52,0.0,0.94291,6e-05,4.32157]
[1776768792921,48.79,76836.58,0.0,0.94322,6e-05,4.30323]
[1776768798218,48.79,76833.09,0.0,0.943,6e-05,4.31628]
[1776768803253,48.79,76833.22,0.0,0.943,6e-05,4.31604]
[1776768808288,48.79,76831.01,0.0,0.94286,6e-05,4.32436]
[1776768812316,48.79,76839.07,0.0,0.94343,6e-05,4.28918]
[1776768813323,48.79,76841.66,0.0,0.94359,6e-05,4.27985]
[1776768818358,48.79,76838.97,0.0,0.94342,6e-05,4.29015]
[1776768823394,48.79,76840.22,0.0,0.94348,6e-05,4.28616]
[1776768825408,48.8,76845.66,0.0,0.94381,6e-05,4.26664]
[1776768828429,48.8,76849.99,0.0,0.94407,6e-05,4.25139]
[1776768835478,48.8,76853.73,0.0,0.94428,6e-05,4.23925]
[1776768839512,48.81,76847.61,0.0,0.94389,6e-05,4.26203]
[1776768840519,48.81,76840.7,0.0,0.94347,6e-05,4.2872]
[1776768845553,48.81,76835.97,0.0,0.94317,6e-05,4.3048]
[1776768848312,48.81,76844.77,0.0,0.94371,6e-05,4.27293]
[1776768848575,48.81,76844.77,0.0,0.94371,6e-05,4.27306]
[1776768850591,48.81,76834.42,0.0,0.94306,6e-05,4.31088]
[1776768855624,48.81,76832.59,0.0,0.94295,6e-05,4.31779]
[1776768860659,48.81,76832.09,0.0,0.94291,6e-05,4.31984]
[1776768866701,48.81,76830.72,0.0,0.94282,6e-05,4.32503]
[1776768868715,48.82,76853.18,0.0,0.94421,6e-05,4.24362]
[1776768869721,48.82,76858.2,0.0,0.94451,6e-05,4.22569]
[1776768874757,48.82,76857.22,0.0,0.9445,6e-05,4.22429]
[1776768877778,48.82,76872.64,0.0,0.94542,6e-05,4.16963]
[1776768882813,48.83,76877.36,0.0,0.94568,6e-05,4.15425]
[1776768887848,48.84,76879.31,0.0,0.94577,6e-05,4.14879]
[1776768889863,48.84,76868.86,0.0,0.94514,6e-05,4.18663]
[1776768895907,48.85,76873.3,0.0,0.94538,6e-05,4.17224]
[1776768898928,48.85,76865.58,0.0,0.9449,6e-05,4.20064]
[1776768903965,48.85,76862.66,0.0,0.94471,6e-05,4.2122]
[1776768904969,48.86,76868.79,0.0,0.94508,6e-05,4.19043]
[1776768905977,48.86,76870.19,0.0,0.94516,6e-05,4.18567]
[1776768908999,48.86,76885.11,0.0,0.94604,6e-05,4.13327]
[1776768910011,48.86,76888.52,0.0,0.94623,6e-05,4.12152]
[1776768912020,48.87,76892.06,0.0,0.94643,6e-05,4.10974]
[1776768913027,48.87,76886.98,0.0,0.94612,6e-05,4.12813]
[1776768914034,48.87,76883.5,0.0,0.94591,6e-05,4.14085]
[1776768919069,48.88,76885.69,0.0,0.94601,6e-05,4.13472]
[1776768924104,48.88,76893.82,0.0,0.94647,6e-05,4.10752]
[1776768926122,48.89,76897.96,0.0,0.9467,6e-05,4.09361]
[1776768928132,48.89,76902.84,0.0,0.94697,6e-05,4.07719]
[1776768931153,48.9,76894.34,0.0,0.94652,6e-05,4.10257]
[1776768932161,48.9,76891.82,0.0,0.94637,6e-05,4.11183]
[1776768935181,48.92,76882.71,0.0,0.94576,6e-05,4.14799]
[1776768940216,48.92,76876.45,0.0,0.94537,6e-05,4.17165]
[1776768942230,48.92,76871.33,0.0,0.94505,6e-05,4.19041]
[1776768946259,48.93,76863.12,0.0,0.94454,6e-05,4.22068]
[1776768947266,48.93,76858.79,0.0,0.94428,6e-05,4.23641]
[1776768949281,48.93,76854.93,0.0,0.94404,6e-05,4.25057]
[1776768951294,48.93,76849.92,0.0,0.94372,6e-05,4.26888]
[1776768953308,48.93,76846.76,0.0,0.94353,6e-05,4.28045]
[1776768957340,48.93,76841.73,0.0,0.94321,6e-05,4.29895]
[1776768959355,48.93,76841.17,0.0,0.94318,6e-05,4.30106]
[1776768962375,48.93,76834.72,0.0,0.94278,6e-05,4.32464]
[1776768964389,48.93,76833.64,0.0,0.94271,6e-05,4.32858]
[1776768969424,48.93,76829.94,0.0,0.94248,6e-05,4.342]
[1776768972449,48.93,76822.18,0.0,0.94199,6e-05,4.37031]
[1776768975469,48.93,76829.13,0.0,0.94243,6e-05,4.34465]
[1776768976476,48.93,76838.29,0.0,0.943,6e-05,4.3112]
[1776768977485,48.93,76838.5,0.0,0.94302,6e-05,4.31046]
[1776768980505,48.93,76830.01,0.0,0.94249,6e-05,4.34147]
[1776768983527,48.93,76821.17,0.0,0.94193,6e-05,4.37379]
[1776768985541,48.93,76822.12,0.0,0.942,6e-05,4.37016]
[1776768990576,48.93,76820.47,0.0,0.9419,6e-05,4.37587]
[1776768995612,48.93,76822.17,0.0,0.94208,6e-05,4.36331]
[1776769002660,48.93,76823.43,0.0,0.94217,6e-05,4.35817]
[1776769006688,48.92,76817.61,0.0,0.94181,6e-05,4.3792]
[1776769011725,48.92,76817.89,0.0,0.94184,6e-05,4.37765]
[1776769014746,48.92,76809.97,0.0,0.94134,6e-05,4.40679]
[1776769015765,48.92,76816.12,0.0,0.94172,6e-05,4.38434]
[1776769020789,48.92,76816.16,0.0,0.94173,6e-05,4.38359]
[1776769022803,48.92,76809.48,0.0,0.94132,6e-05,4.40791]
[1776769025826,48.92,76815.06,0.0,0.94167,6e-05,4.38722]
[1776769032873,48.92,76818.25,0.0,0.94188,6e-05,4.37496]
[1776769037913,48.91,76815.75,0.0,0.94174,6e-05,4.38347]
[1776769042951,48.91,76817.4,0.0,0.94183,6e-05,4.37775]
[1776769047986,48.92,76817.58,0.0,0.94184,6e-05,4.37739]
[1776769053018,48.91,76820.47,0.0,0.9421,6e-05,4.36022]
[1776769059060,48.92,76821.09,0.0,0.94213,6e-05,4.35862]
[1776769064094,48.92,76811.68,0.0,0.94152,6e-05,4.39423]
[1776769066109,48.92,76806.42,0.0,0.94118,6e-05,4.41389]
[1776769071145,48.92,76800.4,0.0,0.94079,6e-05,4.43671]
[1776769074169,48.92,76796.29,0.0,0.94052,6e-05,4.45214]
[1776769079202,48.93,76802.99,0.0,0.94095,6e-05,4.42753]
[1776769080208,48.93,76813.32,0.0,0.9416,6e-05,4.38948]
[1776769081219,48.93,76816.11,0.0,0.94178,6e-05,4.37937]
[1776769083232,48.93,76808.85,0.0,0.94131,6e-05,4.40642]
[1776769087259,48.93,76813.99,0.0,0.94163,6e-05,4.38801]
[1776769091286,48.93,76819.41,0.0,0.94196,6e-05,4.36872]
[1776769096323,48.94,76816.26,0.0,0.94175,6e-05,4.38112]
[1776769098335,48.94,76810.51,0.0,0.94138,6e-05,4.40256]
[1776769102363,48.94,76816.82,0.0,0.94177,6e-05,4.37978]
[1776769107400,48.94,76815.6,0.0,0.94168,6e-05,4.38487]
[1776769110420,48.95,76821.71,0.0,0.94206,6e-05,4.3628]
[1776769115454,48.95,76822.51,0.0,0.94217,6e-05,4.35463]
[1776769120489,48.95,76821.98,0.0,0.94213,6e-05,4.35726]
[1776769125526,48.95,76824.79,0.0,0.94229,6e-05,4.34767]
[1776769130560,48.96,76822.62,0.0,0.94214,6e-05,4.35629]
[1776769135595,48.96,76822.09,0.0,0.94211,6e-05,4.35817]
[1776769140630,48.96,76820.88,0.0,0.94203,6e-05,4.36318]
[1776769146673,48.96,76821.63,0.0,0.94206,6e-05,4.36108]
[1776769151708,48.97,76822.05,0.0,0.94208,6e-05,4.36006]
[1776769153720,48.97,76815.33,0.0,0.94165,6e-05,4.38494]
[1776769155504,48.97,76813.91,0.0,0.94156,6e-05,4.39028]
[1776769160771,48.97,76812.91,0.0,0.94149,6e-05,4.39428]
[1776769165805,48.97,76810.11,0.0,0.94131,6e-05,4.40488]
[1776769170841,48.97,76809.05,0.0,0.94124,6e-05,4.40904]
[1776769176882,48.97,76807.85,0.0,0.94123,6e-05,4.40776]
[1776769181916,48.97,76806.59,0.0,0.94114,6e-05,4.4126]
[1776769186952,48.97,76807.93,0.0,0.94123,6e-05,4.40787]
[1776769191987,48.97,76804.74,0.0,0.94102,6e-05,4.4198]
[1776769197022,48.98,76800.38,0.0,0.94074,6e-05,4.43595]
[1776769202058,48.98,76805.98,0.0,0.9411,6e-05,4.41526]
[1776769203064,48.98,76811.31,0.0,0.94144,6e-05,4.39568]
[1776769208100,48.98,76806.46,0.0,0.94112,6e-05,4.41385]
[1776769211121,48.98,76798.17,0.0,0.94059,6e-05,4.4446]
[1776769216156,48.98,76796.83,0.0,0.94051,6e-05,4.44956]
[1776769218185,48.98,76781.09,0.0,0.93949,7e-05,4.50815]
[1776769219185,48.98,76759.29,0.0,0.93803,7e-05,4.59169]
[1776769224219,48.99,76758.36,0.0,0.93795,7e-05,4.59614]
[1776769229254,48.98,76753.77,0.0,0.93766,7e-05,4.61237]
[1776769234289,48.99,76753.97,0.0,0.93773,7e-05,4.60638]
[1776769239325,48.99,76750.0,0.0,0.93746,7e-05,4.62223]
[1776769244364,49.0,76755.95,0.0,0.93784,7e-05,4.60056]
[1776769249397,49.0,76751.53,0.0,0.93753,7e-05,4.61823]
[1776769254431,49.0,76748.89,0.0,0.93734,7e-05,4.62908]
[1776769256444,49.0,76762.77,0.0,0.93825,7e-05,4.57694]
[1776769257451,49.01,76760.85,0.0,0.93812,7e-05,4.58443]
[1776769262486,49.0,76758.35,0.0,0.93797,7e-05,4.59318]
[1776769263493,49.0,76754.61,0.0,0.93772,7e-05,4.60715]
[1776769267536,49.0,76750.5,0.0,0.93745,7e-05,4.62274]
[1776769270552,49.0,76745.93,0.0,0.93715,7e-05,4.63967]
[1776769275586,49.0,76741.5,0.0,0.93687,7e-05,4.65564]
[1776769277604,48.99,76732.57,0.0,0.93627,7e-05,4.68932]
[1776769278606,48.99,76733.05,0.0,0.93631,7e-05,4.68724]
[1776769283642,48.99,76731.35,0.0,0.9362,7e-05,4.69344]
[1776769285655,48.99,76737.85,0.0,0.93664,7e-05,4.66845]
[1776769290698,48.99,76736.55,0.0,0.93657,7e-05,4.67232]
[1776769292704,48.99,76729.11,0.0,0.93614,7e-05,4.6945]
[1776769293714,48.98,76734.17,0.0,0.93649,7e-05,4.6749]
[1776769294719,48.99,76719.86,0.0,0.93551,7e-05,4.72983]
[1776769295726,48.99,76714.58,0.0,0.93515,7e-05,4.75016]
[1776769296733,48.99,76722.03,0.0,0.93566,7e-05,4.72148]
[1776769297741,48.99,76729.23,0.0,0.93615,7e-05,4.69391]
[1776769298747,48.99,76728.08,0.0,0.93607,7e-05,4.69838]
[1776769303781,48.99,76733.31,0.0,0.93642,7e-05,4.67882]
[1776769310830,48.99,76731.78,0.0,0.9363,7e-05,4.68554]
[1776769315867,48.99,76726.05,0.0,0.9359,7e-05,4.70809]
[1776769320904,49.0,76721.04,0.0,0.93555,7e-05,4.72781]
[1776769326725,49.0,76722.5,0.0,0.93564,7e-05,4.72278]
[1776769328958,49.0,76729.94,0.0,0.93615,7e-05,4.69413]
[1776769329965,49.0,76742.75,0.0,0.93703,7e-05,4.6447]
[1776769330972,48.99,76750.8,0.0,0.93757,7e-05,4.61367]
[1776769331978,48.99,76742.24,0.0,0.93701,7e-05,4.64574]
[1776769332986,48.99,76741.95,0.0,0.937,7e-05,4.64588]
[1776769338023,48.98,76748.08,0.0,0.93746,7e-05,4.62023]
[1776769343058,48.97,76744.7,0.0,0.93726,7e-05,4.63158]
[1776769345072,48.97,76752.41,0.0,0.93779,7e-05,4.60146]
[1776769348093,48.96,76745.68,0.0,0.93735,7e-05,4.62601]
[1776769350108,48.96,76756.47,0.0,0.93809,7e-05,4.58429]
[1776769355142,48.95,76752.68,0.0,0.93795,7e-05,4.5905]
[1776769360177,48.94,76753.15,0.0,0.93801,7e-05,4.58666]
[1776769363198,48.93,76739.74,0.0,0.93713,7e-05,4.63662]
[1776769368235,48.93,76729.53,0.0,0.93645,7e-05,4.67513]
[1776769370256,48.93,76722.88,0.0,0.936,7e-05,4.70026]
[1776769372269,48.93,76705.75,0.0,0.93483,7e-05,4.76571]
[1776769377306,48.92,76703.94,0.0,0.93473,7e-05,4.77129]
[1776769379320,48.92,76714.23,0.0,0.93545,7e-05,4.73107]
[1776769381333,48.91,76720.26,0.0,0.93589,7e-05,4.70673]
[1776769386368,48.9,76717.74,0.0,0.93576,7e-05,4.71357]
[1776769391403,48.89,76716.67,0.0,0.93574,7e-05,4.71484]
[1776769395431,48.88,76711.34,0.0,0.93541,7e-05,4.73303]
[1776769399458,48.87,76718.5,0.0,0.93595,7e-05,4.70319]
[1776769402479,48.86,76713.46,0.0,0.93563,7e-05,4.72093]
[1776769405501,48.85,76703.43,0.0,0.93497,7e-05,4.75794]
[1776769406507,48.85,76695.24,0.0,0.93441,7e-05,4.78907]
[1776769407515,48.85,76695.08,0.0,0.93441,7e-05,4.78904]
[1776769412550,48.83,76698.91,0.0,0.93481,7e-05,4.76478]
[1776769417585,48.82,76696.58,0.0,0.9347,7e-05,4.77064]
[1776769421614,48.81,76690.08,0.0,0.93429,7e-05,4.79371]
[1776769423627,48.81,76699.01,0.0,0.93492,7e-05,4.75851]
[1776769425642,48.8,76698.81,0.0,0.93491,7e-05,4.75884]
[1776769427655,48.8,76705.65,0.0,0.9354,7e-05,4.73193]
[1776769428661,48.8,76706.98,0.0,0.93549,7e-05,4.72661]
[1776769434703,48.8,76703.97,0.0,0.9353,7e-05,4.73718]
[1776769439742,48.79,76704.41,0.0,0.93535,7e-05,4.73465]
[1776769440750,48.79,76696.37,0.0,0.93479,7e-05,4.76559]
[1776769441755,48.79,76691.25,0.0,0.93444,7e-05,4.78525]
[1776769443767,48.79,76690.49,0.0,0.9344,7e-05,4.78769]
[1776769450817,48.78,76690.72,0.0,0.93444,7e-05,4.78499]
[1776769453838,48.78,76679.78,0.0,0.93369,7e-05,4.82683]
[1776769454845,48.77,76680.2,0.0,0.93373,7e-05,4.82487]
[1776769459879,48.77,76682.33,0.0,0.9339,7e-05,4.81495]
[1776769465928,48.76,76684.91,0.0,0.93412,7e-05,4.80306]
[1776769468949,48.75,76696.04,0.0,0.93491,7e-05,4.75889]
[1776769469956,48.75,76695.69,0.0,0.93489,7e-05,4.76001]
[1776769474991,48.75,76698.11,0.0,0.93515,7e-05,4.74335]
[1776769479025,48.74,76704.74,0.0,0.93563,7e-05,4.71688]
[1776769480034,48.74,76704.05,0.0,0.93558,7e-05,4.71938]
[1776769483053,48.74,76709.2,0.0,0.93594,7e-05,4.69903]
[1776769488090,48.74,76712.68,0.0,0.93619,7e-05,4.68496]
[1776769490103,48.74,76719.2,0.0,0.93664,7e-05,4.65969]
[1776769492116,48.74,76717.54,0.0,0.93652,7e-05,4.66656]
[1776769494133,48.74,76711.74,0.0,0.93613,7e-05,4.68848]
[1776769497942,48.74,76712.69,0.0,0.9362,7e-05,4.68435]
[1776769504202,48.73,76714.81,0.0,0.93637,7e-05,4.67485]
[1776769510244,48.73,76715.62,0.0,0.93641,7e-05,4.67253]
[1776769515279,48.74,76714.44,0.0,0.93632,7e-05,4.67792]
[1776769520314,48.74,76713.9,0.0,0.93627,7e-05,4.68087]
[1776769525348,48.74,76710.13,0.0,0.93599,7e-05,4.69617]
[1776769530384,48.75,76710.63,0.0,0.93602,7e-05,4.69499]
[1776769535420,48.75,76710.76,0.0,0.93611,7e-05,4.68796]
[1776769539447,48.74,76703.16,0.0,0.9356,7e-05,4.71661]
[1776769542468,48.74,76692.93,0.0,0.93488,7e-05,4.75648]
[1776769547503,48.75,76689.2,0.0,0.93462,7e-05,4.77118]
[1776769553545,48.75,76690.37,0.0,0.9347,7e-05,4.76689]
[1776769554552,48.75,76696.1,0.0,0.93509,7e-05,4.74474]
[1776769559587,48.75,76697.8,0.0,0.9352,7e-05,4.73864]
[1776769566639,48.75,76699.83,0.0,0.93533,7e-05,4.73162]
[1776769571670,48.76,76698.28,0.0,0.93521,7e-05,4.73824]
[1776769575700,48.76,76711.67,0.0,0.93612,7e-05,4.68714]
[1776769580734,48.76,76708.84,0.0,0.93594,7e-05,4.69747]
[1776769582748,48.76,76701.45,0.0,0.93543,7e-05,4.72592]
[1776769586780,48.76,76709.34,0.0,0.93596,7e-05,4.69602]
[1776769587783,48.76,76712.41,0.0,0.93617,7e-05,4.68439]
[1776769592819,48.76,76711.82,0.0,0.9362,7e-05,4.68072]
[1776769595841,48.76,76706.88,0.0,0.93586,7e-05,4.69988]
[1776769598862,48.76,76712.44,0.0,0.93625,7e-05,4.67823]
[1776769601882,48.76,76721.14,0.0,0.93685,7e-05,4.64431]
[1776769602889,48.76,76725.1,0.0,0.93712,7e-05,4.62903]
[1776769605910,48.75,76720.05,0.0,0.93678,7e-05,4.64795]
[1776769610945,48.75,76720.3,0.0,0.93681,7e-05,4.64631]
[1776769615986,48.75,76718.39,0.0,0.9367,7e-05,4.65291]
[1776769619008,48.75,76727.76,0.0,0.93734,7e-05,4.61666]
[1776769620021,48.75,76727.19,0.0,0.9373,7e-05,4.61875]
[1776769622028,48.75,76721.53,0.0,0.93692,7e-05,4.64022]
[1776769624042,48.74,76720.39,0.0,0.93685,7e-05,4.64435]
[1776769629077,48.74,76717.84,0.0,0.93668,7e-05,4.65355]
[1776769634113,48.74,76720.13,0.0,0.93685,7e-05,4.64422]
[1776769640156,48.74,76716.53,0.0,0.93662,7e-05,4.65732]
[1776769645189,48.73,76721.79,0.0,0.93698,7e-05,4.63662]
[1776769650225,48.73,76722.61,0.0,0.93705,7e-05,4.63304]
[1776769653245,48.73,76717.17,0.0,0.93676,7e-05,4.64747]
[1776769656266,48.73,76706.76,0.0,0.93605,7e-05,4.6871]
[1776769657275,48.73,76705.59,0.0,0.93597,7e-05,4.69144]
[1776769661301,48.73,76712.92,0.0,0.93646,7e-05,4.66413]
[1776769662311,48.73,76718.62,0.0,0.93684,7e-05,4.64253]
[1776769663319,48.73,76719.9,0.0,0.93693,7e-05,4.63793]
[1776769666341,48.74,76722.84,0.0,0.9371,7e-05,4.62796]
[1776769671371,48.75,76716.94,0.0,0.93668,7e-05,4.65211]
[1776769674393,48.75,76723.9,0.0,0.93713,7e-05,4.62639]
[1776769680221,48.75,76726.7,0.0,0.93733,7e-05,4.61533]
[1776769685470,48.75,76728.3,0.0,0.93744,7e-05,4.60876]
[1776769691512,48.75,76731.38,0.0,0.93766,7e-05,4.5966]
[1776769696547,48.74,76732.74,0.0,0.93776,7e-05,4.5911]
[1776769702590,48.74,76733.6,0.0,0.93782,7e-05,4.58743]
[1776769710436,48.74,76733.9,0.0,0.93785,7e-05,4.58574]
[1776769715681,48.73,76733.9,0.0,0.93796,7e-05,4.57765]
[1776769716687,48.73,76725.13,0.0,0.93738,7e-05,4.61058]
[1776769721722,48.72,76726.23,0.0,0.93749,7e-05,4.60409]
[1776769727766,48.71,76726.79,0.0,0.93758,7e-05,4.59923]
[1776769732800,48.7,76728.52,0.0,0.93772,7e-05,4.59109]
[1776769737834,48.7,76729.49,0.0,0.93779,7e-05,4.58688]
[1776769742869,48.7,76729.2,0.0,0.93776,7e-05,4.58867]
[1776769747905,48.71,76727.12,0.0,0.9376,7e-05,4.59803]
[1776769748912,48.71,76721.52,0.0,0.93721,7e-05,4.61968]
[1776769749919,48.71,76719.89,0.0,0.9371,7e-05,4.62616]
[1776769756969,48.72,76718.15,0.0,0.93695,7e-05,4.63447]
[1776769762004,48.72,76717.92,0.0,0.93692,7e-05,4.63655]
[1776769767037,48.73,76715.84,0.0,0.93675,7e-05,4.64572]
[1776769770071,48.73,76679.16,0.0,0.9342,7e-05,4.78821]
[1776769771086,48.73,76680.09,0.0,0.93435,7e-05,4.7784]
[1776769773104,48.73,76653.39,0.0,0.93246,7e-05,4.88267]
[1776769774111,48.73,76651.79,0.0,0.93235,7e-05,4.88885]
[1776769775119,48.73,76669.54,0.0,0.93361,7e-05,4.8189]
[1776769776126,48.73,76659.31,0.0,0.93289,7e-05,4.85901]
[1776769777142,48.73,76653.94,0.0,0.93251,7e-05,4.88006]
[1776769778152,48.73,76665.27,0.0,0.93332,7e-05,4.83541]
[1776769779163,48.73,76669.1,0.0,0.93359,7e-05,4.82036]
[1776769780170,48.73,76661.5,0.0,0.93305,7e-05,4.85014]
[1776769781185,48.73,76674.46,0.0,0.93397,7e-05,4.79932]
[1776769782190,48.73,76673.02,0.0,0.93387,7e-05,4.80496]
[1776769783191,48.73,76662.07,0.0,0.93309,7e-05,4.84785]
[1776769784200,48.73,76669.16,0.0,0.9336,7e-05,4.81999]
[1776769785207,48.73,76654.49,0.0,0.93255,7e-05,4.87758]
[1776769786214,48.72,76644.44,0.0,0.93183,7e-05,4.91715]
[1776769787221,48.72,76640.28,0.0,0.93153,7e-05,4.93346]
[1776769792257,48.72,76655.86,0.0,0.93267,7e-05,4.87096]
[1776769793264,48.72,76669.55,0.0,0.93365,7e-05,4.81713]
[1776769794271,48.72,76674.11,0.0,0.93397,7e-05,4.7993]
[1776769796285,48.72,76666.79,0.0,0.93345,7e-05,4.82796]
[1776769797291,48.72,76665.57,0.0,0.93336,7e-05,4.83271]
[1776769799307,48.72,76672.04,0.0,0.93382,7e-05,4.80733]
[1776769801321,48.72,76675.46,0.0,0.93406,7e-05,4.79398]
[1776769806356,48.72,76670.02,0.0,0.93368,7e-05,4.8153]
[1776769808373,48.72,76636.17,0.0,0.93125,7e-05,4.94868]
[1776769809379,48.72,76634.26,0.0,0.93112,7e-05,4.95604]
[1776769811392,48.72,76628.2,0.0,0.93069,7e-05,4.97964]
[1776769813414,48.71,76622.53,0.0,0.93028,7e-05,5.00171]
[1776769814422,48.71,76604.5,0.0,0.92895,7e-05,5.07373]
[1776769815430,48.69,76605.8,0.0,0.92912,7e-05,5.06433]
[1776769820464,48.63,76602.3,0.0,0.92909,7e-05,5.06565]
[1776769825500,48.6,76605.75,0.0,0.9295,7e-05,5.04335]
[1776769829527,48.6,76596.92,0.0,0.92885,7e-05,5.07883]
[1776769831308,48.6,76594.97,0.0,0.92878,7e-05,5.08023]
[1776769836575,48.59,76593.25,0.0,0.92866,8e-05,5.0869]
[1776769837583,48.59,76586.9,0.0,0.92818,8e-05,5.11254]
[1776769838589,48.59,76597.09,0.0,0.92896,7e-05,5.07085]
[1776769839603,48.59,76596.59,0.0,0.92893,7e-05,5.07248]
[1776769844631,48.59,76597.4,0.0,0.92899,7e-05,5.06874]
[1776769849666,48.59,76591.87,0.0,0.92858,8e-05,5.091]
[1776769854712,48.59,76589.78,0.0,0.92843,8e-05,5.09925]
[1776769855711,48.59,76551.5,0.0,0.9255,8e-05,5.25551]
[1776769856721,48.58,76546.71,0.0,0.92514,8e-05,5.27454]
[1776769857725,48.57,76536.61,0.0,0.92442,8e-05,5.31248]
[1776769862761,48.57,76539.31,0.0,0.92464,8e-05,5.30107]
[1776769867795,48.56,76528.3,0.0,0.92378,8e-05,5.34637]
[1776769868807,48.56,76521.57,0.0,0.92325,8e-05,5.37419]
[1776769871826,48.56,76516.39,0.0,0.92284,8e-05,5.39545]
[1776769872867,48.56,76514.42,0.0,0.92269,8e-05,5.40347]
[1776769874854,48.56,76497.42,0.0,0.92132,8e-05,5.47424]
[1776769875859,48.56,76489.12,0.0,0.92066,8e-05,5.50885]
[1776769876867,48.56,76486.53,0.0,0.92045,8e-05,5.5194]
[1776769880905,48.53,76473.5,0.0,0.91947,8e-05,5.56964]
[1776769881913,48.51,76472.06,0.0,0.91944,8e-05,5.5712]
[1776769884937,48.45,76478.07,0.0,0.92018,8e-05,5.53282]
[1776769885940,48.44,76483.73,0.0,0.92072,8e-05,5.50503]
[1776769886947,48.44,76480.55,0.0,0.92047,8e-05,5.51814]
[1776769890974,48.42,76489.89,0.0,0.92132,8e-05,5.47407]
[1776769891981,48.41,76496.77,0.0,0.92196,8e-05,5.43833]
[1776769892989,48.39,76510.13,0.0,0.92314,8e-05,5.37688]
[1776769893996,48.37,76513.78,0.0,0.92351,8e-05,5.35719]
[1776769895003,48.35,76527.09,0.0,0.92465,8e-05,5.29765]
[1776769896016,48.35,76526.07,0.0,0.92457,8e-05,5.30155]
[1776769898029,48.32,76520.49,0.0,0.92426,8e-05,5.31798]
[1776769900110,48.3,76513.14,0.0,0.92375,8e-05,5.34461]
[1776769901085,48.3,76465.53,0.0,0.91989,8e-05,5.54532]
[1776769902099,48.3,76397.27,0.0,0.9141,9e-05,5.83896]
[1776769903101,48.3,76390.51,0.0,0.91351,9e-05,5.86802]
[1776769904106,48.28,76391.88,0.0,0.91369,9e-05,5.85921]
[1776769907129,48.26,76407.93,0.0,0.91521,9e-05,5.78281]
[1776769908133,48.25,76422.87,0.0,0.91651,9e-05,5.71759]
[1776769909145,48.25,76417.56,0.0,0.91606,9e-05,5.74019]
[1776769912161,48.25,76415.79,0.0,0.91593,9e-05,5.74663]
[1776769916189,48.24,76417.04,0.0,0.91607,9e-05,5.73966]
[1776769921225,48.24,76419.45,0.0,0.91629,9e-05,5.72841]
[1776769926259,48.24,76420.4,0.0,0.91637,9e-05,5.72427]
[1776769930286,48.24,76424.82,0.0,0.91675,9e-05,5.70521]
[1776769934314,48.24,76419.51,0.0,0.91629,9e-05,5.7282]
[1776769939362,48.24,76410.03,0.0,0.91548,9e-05,5.76927]
[1776769940370,48.23,76409.74,0.0,0.91546,9e-05,5.77042]
[1776769941375,48.23,76416.77,0.0,0.91606,9e-05,5.73992]
[1776769942383,48.23,76409.85,0.0,0.91547,9e-05,5.76987]
[1776769946411,48.23,76404.25,0.0,0.91499,9e-05,5.79395]
[1776769948443,48.23,76398.64,0.0,0.9145,9e-05,5.81823]
[1776769950449,48.23,76378.85,0.0,0.91278,9e-05,5.90446]
[1776769952468,48.23,76373.16,0.0,0.91237,9e-05,5.92228]
[1776769957498,48.22,76381.89,0.0,0.91316,9e-05,5.88278]
[1776769960518,48.22,76375.95,0.0,0.91265,9e-05,5.90816]
[1776769962533,48.22,76360.81,0.0,0.91132,9e-05,5.97419]
[1776769964547,48.21,76366.5,0.0,0.91184,9e-05,5.94839]
[1776769967566,48.21,76374.01,0.0,0.91252,9e-05,5.91445]
[1776769969581,48.21,76367.79,0.0,0.91198,9e-05,5.94126]
[1776769974616,48.2,76367.4,0.0,0.91198,9e-05,5.94146]
[1776769977637,48.2,76375.22,0.0,0.91269,9e-05,5.90625]
[1776769982672,48.19,76369.75,0.0,0.91223,9e-05,5.92903]
[1776769987707,48.19,76378.08,0.0,0.91299,9e-05,5.89118]
[1776769988715,48.18,76384.52,0.0,0.91356,9e-05,5.86272]
[1776769990729,48.18,76400.46,0.0,0.91496,9e-05,5.79276]
[1776769991735,48.18,76406.73,0.0,0.91551,9e-05,5.76539]
[1776769992742,48.18,76416.12,0.0,0.91631,9e-05,5.72461]
[1776769993750,48.18,76420.09,0.0,0.91665,9e-05,5.70744]
[1776769998784,48.18,76419.27,0.0,0.91658,9e-05,5.71117]
[1776770003820,48.18,76418.77,0.0,0.91653,9e-05,5.71358]
[1776770006844,48.19,76410.35,0.0,0.91581,9e-05,5.75021]
[1776770007855,48.19,76402.28,0.0,0.91511,9e-05,5.78528]
[1776770008857,48.19,76405.66,0.0,0.9154,9e-05,5.77052]
[1776770009862,48.19,76410.71,0.0,0.91584,9e-05,5.74854]
[1776770012654,48.18,76405.72,0.0,0.91549,9e-05,5.76355]
[1776770018925,48.18,76401.35,0.0,0.91512,9e-05,5.78231]
[1776770022724,48.18,76386.41,0.0,0.91382,9e-05,5.84723]
[1776770025973,48.18,76380.9,0.0,0.91335,9e-05,5.87091]
[1776770026981,48.18,76378.91,0.0,0.91318,9e-05,5.87944]
[1776770030006,48.18,76386.96,0.0,0.91389,9e-05,5.84381]
[1776770031009,48.18,76391.68,0.0,0.91431,9e-05,5.82301]
[1776770034035,48.18,76397.7,0.0,0.91484,9e-05,5.79636]
[1776770035038,48.17,76404.96,0.0,0.91547,9e-05,5.76466]
[1776770036046,48.17,76414.65,0.0,0.91631,9e-05,5.72256]
[1776770037052,48.17,76414.08,0.0,0.91626,9e-05,5.72505]
[1776770042089,48.18,76413.52,0.0,0.91621,9e-05,5.72766]
[1776770047124,48.18,76412.7,0.0,0.91613,9e-05,5.73134]
[1776770049138,48.18,76436.61,0.0,0.91817,8e-05,5.62816]
[1776770050145,48.18,76438.66,0.0,0.91834,8e-05,5.61919]
[1776770052159,48.18,76446.05,0.0,0.91896,8e-05,5.58754]
[1776770053166,48.18,76445.87,0.0,0.91894,8e-05,5.58855]
[1776770058205,48.18,76446.13,0.0,0.91896,8e-05,5.58766]
[1776770063236,48.18,76451.76,0.0,0.91944,8e-05,5.56309]
[1776770065252,48.18,76445.5,0.0,0.91892,8e-05,5.59004]
[1776770070287,48.18,76443.3,0.0,0.91871,8e-05,5.60051]
[1776770075321,48.19,76447.55,0.0,0.91913,8e-05,5.57684]
[1776770080356,48.19,76444.23,0.0,0.91883,8e-05,5.59223]
[1776770081363,48.19,76440.15,0.0,0.91848,8e-05,5.61012]
[1776770086398,48.2,76438.66,0.0,0.91834,8e-05,5.61738]
[1776770090431,48.2,76443.86,0.0,0.91876,8e-05,5.59572]
[1776770092440,48.2,76449.39,0.0,0.91921,8e-05,5.5725]
[1776770094458,48.2,76425.67,0.0,0.91721,9e-05,5.67468]
[1776770095466,48.2,76417.61,0.0,0.91652,9e-05,5.70952]
[1776770100496,48.2,76424.67,0.0,0.91712,9e-05,5.67908]
[1776770101504,48.2,76426.04,0.0,0.91724,9e-05,5.67329]
[1776770106539,48.21,76427.2,0.0,0.91733,8e-05,5.66863]
[1776770109559,48.21,76403.86,0.0,0.91533,9e-05,5.76976]
[1776770111575,48.21,76398.6,0.0,0.91487,9e-05,5.79243]
[1776770113587,48.2,76393.32,0.0,0.91442,9e-05,5.81523]
[1776770117618,48.2,76398.95,0.0,0.91492,9e-05,5.79013]
[1776770119635,48.2,76393.77,0.0,0.91447,9e-05,5.81244]
[1776770122653,48.2,76370.55,0.0,0.91244,9e-05,5.9136]
[1776770123661,48.2,76361.94,0.0,0.91168,9e-05,5.95118]
[1776770128695,48.19,76365.02,0.0,0.91197,9e-05,5.93682]
[1776770133732,48.19,76362.75,0.0,0.91189,9e-05,5.9385]
[1776770138766,48.18,76357.02,0.0,0.91141,9e-05,5.96213]
[1776770143804,48.17,76360.85,0.0,0.91178,9e-05,5.94351]
[1776770148835,48.16,76365.79,0.0,0.91226,9e-05,5.92016]
[1776770150849,48.16,76371.24,0.0,0.91275,9e-05,5.89561]
[1776770153882,48.16,76377.01,0.0,0.91328,9e-05,5.86956]
[1776770154877,48.16,76382.62,0.0,0.91377,9e-05,5.84478]
[1776770158906,48.15,76387.68,0.0,0.91423,9e-05,5.82205]
[1776770162938,48.15,76398.07,0.0,0.91515,9e-05,5.77618]
[1776770163940,48.15,76408.03,0.0,0.91601,9e-05,5.73279]
[1776770164946,48.15,76410.0,0.0,0.91618,9e-05,5.72424]
[1776770169982,48.15,76408.5,0.0,0.91605,9e-05,5.7308]
[1776770175018,48.15,76404.0,0.0,0.91566,9e-05,5.75035]
[1776770180053,48.15,76405.74,0.0,0.91581,9e-05,5.74283]
[1776770185087,48.15,76404.03,0.0,0.91566,9e-05,5.75037]
[1776770187108,48.15,76411.61,0.0,0.91631,9e-05,5.71752]
[1776770190122,48.15,76412.99,0.0,0.91643,9e-05,5.71177]
[1776770195157,48.15,76412.4,0.0,0.91645,9e-05,5.70805]
[1776770198178,48.16,76418.87,0.0,0.917,9e-05,5.6803]
[1776770204008,48.16,76428.32,0.0,0.91779,8e-05,5.64026]
[1776770209256,48.16,76430.46,0.0,0.91796,8e-05,5.63183]
[1776770212276,48.16,76436.16,0.0,0.91843,8e-05,5.6078]
[1776770217311,48.17,76435.73,0.0,0.91838,8e-05,5.61055]
[1776770222346,48.17,76438.76,0.0,0.91862,8e-05,5.59837]
[1776770227390,48.18,76433.39,0.0,0.91815,8e-05,5.62223]
[1776770232424,48.18,76433.89,0.0,0.91818,8e-05,5.6207]
[1776770236452,48.18,76439.11,0.0,0.91861,8e-05,5.59878]
[1776770241488,48.18,76439.41,0.0,0.91862,8e-05,5.59821]
[1776770247529,48.19,76439.85,0.0,0.91864,8e-05,5.59715]
[1776770252567,48.19,76436.44,0.0,0.91842,8e-05,5.60586]
[1776770257599,48.19,76438.62,0.0,0.9186,8e-05,5.59696]
[1776770258606,48.19,76443.04,0.0,0.91896,8e-05,5.57829]
[1776770261627,48.2,76462.38,0.0,0.92056,8e-05,5.49638]
[1776770266662,48.2,76461.99,0.0,0.9205,8e-05,5.49945]
[1776770268676,48.21,76467.68,0.0,0.92096,8e-05,5.47593]
[1776770271696,48.21,76475.75,0.0,0.92161,8e-05,5.44222]
[1776770276733,48.21,76481.1,0.0,0.92204,8e-05,5.42015]
[1776770279754,48.21,76486.67,0.0,0.92248,8e-05,5.39705]
[1776770284795,48.22,76486.84,0.0,0.92248,8e-05,5.39704]
[1776770289833,48.22,76491.73,0.0,0.92287,8e-05,5.37717]
[1776770294868,48.22,76493.76,0.0,0.92301,8e-05,5.36945]
[1776770296882,48.22,76488.61,0.0,0.92259,8e-05,5.39139]
[1776770301917,48.23,76491.51,0.0,0.92281,8e-05,5.37999]
[1776770304938,48.23,76497.58,0.0,0.92329,8e-05,5.35511]
[1776770306952,48.23,76502.37,0.0,0.92366,8e-05,5.33552]
[1776770307962,48.23,76508.5,0.0,0.92415,8e-05,5.3102]
[1776770312995,48.24,76504.6,0.0,0.92389,8e-05,5.32144]
[1776770314003,48.24,76517.8,0.0,0.92493,8e-05,5.26678]
[1776770319038,48.25,76524.61,0.0,0.92544,8e-05,5.24025]
[1776770322059,48.25,76518.05,0.0,0.9249,8e-05,5.26848]
[1776770327097,48.26,76524.14,0.0,0.92535,8e-05,5.24471]
[1776770332130,48.27,76523.68,0.0,0.92529,8e-05,5.2483]
[1776770338172,48.32,76524.65,0.0,0.92516,8e-05,5.25516]
[1776770342200,48.35,76519.62,0.0,0.92463,8e-05,5.28292]
[1776770347236,48.35,76520.77,0.0,0.9247,8e-05,5.27952]
[1776770352270,48.36,76520.42,0.0,0.92464,8e-05,5.28266]
[1776770357312,48.37,76521.43,0.0,0.92467,8e-05,5.28132]
[1776770362346,48.38,76520.59,0.0,0.92456,8e-05,5.28708]
[1776770365131,48.39,76527.31,0.0,0.92507,8e-05,5.26003]
[1776770367381,48.42,76530.87,0.0,0.92523,8e-05,5.25152]
[1776770371410,48.48,76537.07,0.0,0.92556,8e-05,5.23242]
[1776770376443,48.55,76535.68,0.0,0.92515,8e-05,5.25449]
[1776770377451,48.55,76527.4,0.0,0.92449,8e-05,5.28902]
[1776770378458,48.55,76525.92,0.0,0.92437,8e-05,5.2954]
[1776770383493,48.56,76530.07,0.0,0.92467,8e-05,5.2794]
[1776770388528,48.56,76529.03,0.0,0.92457,8e-05,5.285]
[1776770393564,48.57,76529.66,0.0,0.92459,8e-05,5.28363]
[1776770398599,48.57,76530.29,0.0,0.92462,8e-05,5.28229]
[1776770399606,48.58,76536.4,0.0,0.92509,8e-05,5.25731]
[1776770400613,48.58,76540.42,0.0,0.9254,8e-05,5.24103]
[1776770405648,48.61,76529.76,0.0,0.92443,8e-05,5.29212]
[1776770406654,48.61,76526.4,0.0,0.92416,8e-05,5.30625]
[1776770411690,48.61,76540.96,0.0,0.92529,8e-05,5.24714]
[1776770412699,48.62,76548.99,0.0,0.92591,8e-05,5.21443]
[1776770413703,48.62,76548.04,0.0,0.92583,8e-05,5.21868]
[1776770418739,48.63,76550.42,0.0,0.92598,8e-05,5.21064]
[1776770420757,48.63,76556.41,0.0,0.92643,8e-05,5.18686]
[1776770421764,48.63,76565.65,0.0,0.92714,8e-05,5.14921]
[1776770422770,48.63,76564.07,0.0,0.92702,8e-05,5.15579]
[1776770426802,48.63,76557.79,0.0,0.92652,8e-05,5.18193]
[1776770428819,48.63,76555.81,0.0,0.92636,8e-05,5.1905]
[1776770433854,48.64,76553.76,0.0,0.92628,8e-05,5.19294]
[1776770438889,48.64,76552.01,0.0,0.92613,8e-05,5.20049]
[1776770443925,48.64,76551.97,0.0,0.92612,8e-05,5.20105]
[1776770448960,48.64,76550.26,0.0,0.92598,8e-05,5.20844]
[1776770453994,48.64,76551.62,0.0,0.92608,8e-05,5.20328]
[1776770462051,48.65,76550.15,0.0,0.92595,8e-05,5.20999]
[1776770463059,48.65,76556.16,0.0,0.92642,8e-05,5.1855]
[1776770467087,48.65,76565.3,0.0,0.92711,8e-05,5.14879]
[1776770470108,48.65,76579.03,0.0,0.92814,8e-05,5.09366]
[1776770474136,48.65,76569.97,0.0,0.92745,8e-05,5.13074]
[1776770477159,48.66,76562.31,0.0,0.92685,8e-05,5.16245]
[1776770480178,48.66,76555.1,0.0,0.92629,8e-05,5.19226]
[1776770485213,48.66,76559.24,0.0,0.9266,8e-05,5.17588]
[1776770490249,48.66,76560.24,0.0,0.92666,8e-05,5.17243]
[1776770495283,48.67,76559.68,0.0,0.92669,8e-05,5.16897]
[1776770501327,48.67,76577.27,0.0,0.92802,8e-05,5.09819]
[1776770503341,48.67,76586.5,0.0,0.92872,8e-05,5.06087]
[1776770504347,48.67,76594.17,0.0,0.9293,7e-05,5.02959]
[1776770506118,48.67,76593.35,0.0,0.92924,7e-05,5.03293]
[1776770513410,48.66,76595.14,0.0,0.92939,7e-05,5.0244]
[1776770518446,48.66,76595.94,0.0,0.92945,7e-05,5.02128]
[1776770524492,48.66,76596.93,0.0,0.92952,7e-05,5.01742]
[1776770529523,48.66,76593.46,0.0,0.92926,7e-05,5.03148]
[1776770532544,48.66,76583.82,0.0,0.92854,8e-05,5.07031]
[1776770534562,48.66,76576.67,0.0,0.92799,8e-05,5.09943]
[1776770537579,48.67,76564.31,0.0,0.92705,8e-05,5.14999]
[1776770538586,48.67,76562.0,0.0,0.92687,8e-05,5.15955]
[1776770540600,48.67,76569.47,0.0,0.92743,8e-05,5.1294]
[1776770541607,48.67,76570.74,0.0,0.92753,8e-05,5.12442]
[1776770546643,48.67,76569.1,0.0,0.92741,8e-05,5.13077]
[1776770551677,48.67,76566.93,0.0,0.9273,8e-05,5.13416]
[1776770556712,48.68,76563.39,0.0,0.92701,8e-05,5.14959]
[1776770561747,48.68,76561.02,0.0,0.92681,8e-05,5.16026]
[1776770566787,48.69,76558.88,0.0,0.92663,8e-05,5.16997]
[1776770571821,48.69,76555.27,0.0,0.92633,8e-05,5.18567]
[1776770575849,48.69,76562.71,0.0,0.92689,8e-05,5.15599]
[1776770576855,48.69,76563.79,0.0,0.92697,8e-05,5.15181]
[1776770579877,48.7,76570.96,0.0,0.92751,8e-05,5.12334]
[1776770582900,48.69,76589.35,0.0,0.92891,8e-05,5.04843]
[1776770583905,48.69,76592.03,0.0,0.92912,7e-05,5.03733]
[1776770588940,48.69,76594.96,0.0,0.92937,7e-05,5.02384]
[1776770593976,48.68,76594.71,0.0,0.92937,7e-05,5.02345]
[1776770599011,48.67,76599.74,0.0,0.92977,7e-05,5.00186]
[1776770600021,48.67,76604.87,0.0,0.93016,7e-05,4.9813]
[1776770601027,48.67,76615.71,0.0,0.93096,7e-05,4.93779]
[1776770602033,48.67,76624.33,0.0,0.9316,7e-05,4.90324]
[1776770603049,48.67,76629.95,0.0,0.93201,7e-05,4.8809]
[1776770608074,48.67,76633.69,0.0,0.93228,7e-05,4.8658]
[1776770610095,48.67,76639.91,0.0,0.93273,7e-05,4.84126]
[1776770614118,48.67,76634.56,0.0,0.93242,7e-05,4.85607]
[1776770618169,48.67,76639.72,0.0,0.93279,7e-05,4.8357]
[1776770619216,48.67,76649.94,0.0,0.93353,7e-05,4.79554]
[1776770620174,48.67,76659.62,0.0,0.93421,7e-05,4.75769]
[1776770621186,48.67,76665.03,0.0,0.93459,7e-05,4.73702]
[1776770625215,48.67,76671.17,0.0,0.93501,7e-05,4.71394]
[1776770627222,48.68,76676.41,0.0,0.93536,7e-05,4.6941]
[1776770632262,48.68,76669.75,0.0,0.93488,7e-05,4.72117]
[1776770637295,48.69,76669.69,0.0,0.93485,7e-05,4.72245]
[1776770642329,48.69,76671.14,0.0,0.93494,7e-05,4.71787]
[1776770644343,48.69,76681.52,0.0,0.93565,7e-05,4.67814]
[1776770647364,48.71,76690.04,0.0,0.93617,7e-05,4.64907]
[1776770651392,48.72,76685.01,0.0,0.93581,7e-05,4.66962]
[1776770652400,48.72,76690.89,0.0,0.93621,7e-05,4.64728]
[1776770657435,48.72,76693.98,0.0,0.93639,7e-05,4.63698]
[1776770659448,48.74,76706.94,0.0,0.9372,7e-05,4.59158]
[1776770660455,48.75,76712.63,0.0,0.93758,7e-05,4.57031]
[1776770663483,48.75,76720.78,0.0,0.93811,7e-05,4.54063]
[1776770664485,48.78,76735.08,0.0,0.93897,7e-05,4.49195]
[1776770668514,48.85,76727.07,0.0,0.93815,7e-05,4.53881]
[1776770669521,48.87,76720.69,0.0,0.93765,7e-05,4.56704]
[1776770672542,48.91,76713.58,0.0,0.93711,7e-05,4.59557]
[1776770674558,48.94,76706.66,0.0,0.93652,7e-05,4.62834]
[1776770675562,48.95,76699.68,0.0,0.936,7e-05,4.65754]
[1776770677337,48.96,76694.59,0.0,0.93561,7e-05,4.67957]
[1776770682616,48.96,76695.61,0.0,0.93566,7e-05,4.67666]
[1776770687648,48.97,76695.41,0.0,0.93563,7e-05,4.67841]
[1776770692684,48.97,76696.78,0.0,0.93571,7e-05,4.67409]
[1776770695704,48.98,76704.56,0.0,0.93623,7e-05,4.64483]
[1776770697478,48.98,76707.41,0.0,0.93642,7e-05,4.63442]
[1776770701750,48.98,76705.57,0.0,0.93628,7e-05,4.6424]
[1776770704771,48.99,76698.55,0.0,0.93578,7e-05,4.66998]
[1776770707551,49.0,76692.57,0.0,0.93533,7e-05,4.69512]
[1776770708797,49.02,76685.93,0.0,0.93478,7e-05,4.72572]
[1776770709804,49.04,76680.94,0.0,0.93435,7e-05,4.74954]
[1776770711818,49.08,76678.33,0.0,0.93402,7e-05,4.76778]
[1776770716854,49.15,76678.53,0.0,0.93377,7e-05,4.78171]
[1776770717859,49.15,76688.07,0.0,0.93444,7e-05,4.74482]
[1776770718867,49.15,76689.16,0.0,0.93452,7e-05,4.74068]
[1776770723903,49.15,76688.5,0.0,0.93446,7e-05,4.74365]
[1776770728936,49.15,76688.22,0.0,0.93443,7e-05,4.74518]
[1776770731958,49.15,76683.49,0.0,0.93418,7e-05,4.75749]
[1776770734981,49.16,76673.5,0.0,0.93345,7e-05,4.79768]
[1776770735986,49.16,76672.01,0.0,0.93334,7e-05,4.80349]
[1776770741024,49.16,76670.14,0.0,0.93321,7e-05,4.81083]
[1776770746060,49.16,76666.38,0.0,0.93294,7e-05,4.82523]
[1776770748074,49.16,76658.5,0.0,0.93238,7e-05,4.85589]
[1776770749081,49.16,76661.02,0.0,0.93256,7e-05,4.84595]
[1776770754117,49.16,76663.82,0.0,0.93276,7e-05,4.83497]
[1776770756131,49.16,76669.3,0.0,0.93314,7e-05,4.81419]
[1776770758144,49.16,76671.6,0.0,0.93331,7e-05,4.80517]
[1776770763179,49.16,76666.37,0.0,0.93294,7e-05,4.82535]
[1776770765193,49.16,76652.97,0.0,0.93199,7e-05,4.87755]
[1776770766201,49.16,76643.33,0.0,0.93129,7e-05,4.91562]
[1776770767207,49.16,76638.18,0.0,0.93091,7e-05,4.93606]
[1776770769222,49.16,76638.88,0.0,0.93095,7e-05,4.93353]
[1776770774256,49.16,76639.92,0.0,0.93102,7e-05,4.9301]
[1776770777283,49.16,76645.29,0.0,0.93141,7e-05,4.90895]
[1776770778284,49.16,76654.2,0.0,0.93205,7e-05,4.87382]
[1776770780304,49.16,76662.21,0.0,0.93263,7e-05,4.84225]
[1776770785337,49.16,76670.67,0.0,0.93324,7e-05,4.80883]
[1776770790372,49.16,76668.62,0.0,0.9331,7e-05,4.81646]
[1776770794400,49.16,76674.4,0.0,0.93359,7e-05,4.78751]
[1776770799435,49.15,76670.55,0.0,0.93333,7e-05,4.8022]
[1776770801451,49.15,76676.74,0.0,0.93376,7e-05,4.77814]
[1776770806486,49.15,76677.05,0.0,0.93379,7e-05,4.77689]
[1776770807495,49.15,76671.59,0.0,0.9334,7e-05,4.79804]
[1776770811522,49.15,76666.47,0.0,0.93304,7e-05,4.81776]
[1776770815551,49.15,76660.76,0.0,0.93264,7e-05,4.83968]
[1776770820585,49.15,76661.72,0.0,0.93271,7e-05,4.83616]
[1776770825620,49.15,76663.36,0.0,0.93283,7e-05,4.82936]
[1776770830657,49.15,76664.46,0.0,0.93292,7e-05,4.8247]
[1776770835690,49.17,76665.89,0.0,0.93294,7e-05,4.82354]
[1776770836697,49.18,76677.74,0.0,0.93372,7e-05,4.78048]
[1776770838464,49.18,76682.61,0.0,0.93406,7e-05,4.7619]
[1776770842740,49.18,76676.29,0.0,0.93361,7e-05,4.78644]
[1776770848545,49.18,76675.39,0.0,0.93356,7e-05,4.78921]
[1776770852816,49.18,76686.12,0.0,0.9344,7e-05,4.74108]
[1776770858615,49.18,76679.1,0.0,0.9339,7e-05,4.76851]
[1776770859860,49.18,76672.83,0.0,0.93346,7e-05,4.79283]
[1776770860865,49.18,76671.6,0.0,0.93338,7e-05,4.79758]
[1776770866907,49.18,76671.38,0.0,0.93336,7e-05,4.79826]
[1776770871949,49.18,76674.57,0.0,0.93359,7e-05,4.78576]
[1776770876978,49.18,76673.0,0.0,0.93348,7e-05,4.79178]
[1776770878993,49.18,76681.79,0.0,0.9341,7e-05,4.75749]
[1776770880000,49.18,76686.98,0.0,0.93446,7e-05,4.7378]
[1776770887050,49.2,76683.83,0.0,0.93417,7e-05,4.75377]
[1776770893092,49.2,76683.33,0.0,0.93412,7e-05,4.75647]
[1776770898127,49.2,76682.26,0.0,0.93404,7e-05,4.76086]
[1776770903162,49.2,76683.85,0.0,0.93415,7e-05,4.75499]
[1776770908197,49.2,76683.0,0.0,0.93409,7e-05,4.75856]
[1776770911218,49.21,76677.59,0.0,0.93378,7e-05,4.77358]
[1776770916253,49.21,76675.02,0.0,0.93358,7e-05,4.78447]
[1776770921288,49.21,76669.18,0.0,0.93317,7e-05,4.80712]
[1776770926323,49.21,76669.03,0.0,0.93318,7e-05,4.80659]
[1776770931358,49.2,76671.81,0.0,0.93337,7e-05,4.79569]
[1776770937399,49.2,76672.21,0.0,0.9334,7e-05,4.79406]
[1776770942435,49.2,76675.7,0.0,0.93365,7e-05,4.78051]
[1776770947470,49.2,76675.31,0.0,0.93362,7e-05,4.78211]
[1776770952509,49.21,76673.84,0.0,0.93352,7e-05,4.78787]
[1776770957543,49.21,76672.45,0.0,0.93342,7e-05,4.79328]
[1776770962579,49.21,76673.58,0.0,0.9335,7e-05,4.7889]
[1776770967613,49.21,76674.03,0.0,0.93353,7e-05,4.78719]
[1776770972649,49.21,76675.06,0.0,0.93368,7e-05,4.77702]
[1776770977684,49.21,76676.61,0.0,0.93378,7e-05,4.77118]
[1776770979698,49.21,76685.93,0.0,0.93444,7e-05,4.73533]
[1776770984734,49.21,76684.91,0.0,0.93436,7e-05,4.73974]
[1776770988761,49.21,76679.79,0.0,0.93399,7e-05,4.75981]
[1776770992791,49.21,76674.76,0.0,0.93363,7e-05,4.77943]
[1776770997829,49.21,76682.28,0.0,0.93416,7e-05,4.75056]
[1776770998833,49.21,76689.39,0.0,0.93465,7e-05,4.72328]
[1776771003868,49.22,76685.4,0.0,0.93437,7e-05,4.7392]
[1776771009676,49.22,76686.83,0.0,0.93445,7e-05,4.73433]
[1776771014946,49.22,76684.12,0.0,0.93426,7e-05,4.74529]
[1776771019979,49.22,76682.15,0.0,0.93411,7e-05,4.75328]
[1776771024030,49.22,76689.87,0.0,0.93464,7e-05,4.72389]
[1776771026029,49.23,76702.8,0.0,0.93554,7e-05,4.67453]
[1776771027037,49.23,76702.5,0.0,0.93551,7e-05,4.67587]
[1776771031068,49.23,76708.48,0.0,0.93599,7e-05,4.64764]
[1776771033083,49.23,76702.02,0.0,0.93553,7e-05,4.67275]
[1776771034089,49.23,76698.61,0.0,0.93529,7e-05,4.686]
[1776771036103,49.23,76695.91,0.0,0.9351,7e-05,4.69667]
[1776771039894,49.24,76685.76,0.0,0.93439,7e-05,4.73625]
[1776771041138,49.24,76678.77,0.0,0.93389,7e-05,4.76331]
[1776771042146,49.24,76678.27,0.0,0.93386,7e-05,4.76528]
[1776771047181,49.24,76679.56,0.0,0.93395,7e-05,4.76046]
[1776771052223,49.24,76678.81,0.0,0.93389,7e-05,4.76359]
[1776771057251,49.24,76678.15,0.0,0.93384,7e-05,4.76634]
[1776771059267,49.24,76683.29,0.0,0.9342,7e-05,4.74657]
[1776771067322,49.24,76679.29,0.0,0.93391,7e-05,4.76245]
[1776771072357,49.24,76681.3,0.0,0.93405,7e-05,4.75497]
[1776771077392,49.25,76681.28,0.0,0.93404,7e-05,4.75537]
[1776771084442,49.25,76681.27,0.0,0.93403,7e-05,4.75589]
[1776771089477,49.25,76681.13,0.0,0.93401,7e-05,4.75679]
[1776771092497,49.25,76673.01,0.0,0.93351,7e-05,4.78214]
[1776771093503,49.25,76672.36,0.0,0.93347,7e-05,4.78469]
[1776771100555,49.25,76672.95,0.0,0.93351,7e-05,4.7826]
[1776771105588,49.25,76674.3,0.0,0.9336,7e-05,4.77747]
[1776771110624,49.25,76676.67,0.0,0.93376,7e-05,4.76856]
[1776771115659,49.25,76676.25,0.0,0.93373,7e-05,4.77043]
[1776771116666,49.25,76668.89,0.0,0.93321,7e-05,4.79894]
[1776771121703,49.25,76666.83,0.0,0.93306,7e-05,4.80681]
[1776771124722,49.25,76657.85,0.0,0.93243,7e-05,4.84158]
[1776771129757,49.25,76654.71,0.0,0.93221,7e-05,4.85328]
[1776771134792,49.25,76656.7,0.0,0.93236,7e-05,4.84491]
[1776771139828,49.24,76661.61,0.0,0.93273,7e-05,4.82516]
[1776771144863,49.24,76663.23,0.0,0.93285,7e-05,4.81827]
[1776771146877,49.24,76673.28,0.0,0.93357,7e-05,4.77909]
[1776771147884,49.24,76678.43,0.0,0.93393,7e-05,4.75914]
[1776771149899,49.24,76684.41,0.0,0.93435,7e-05,4.73605]
[1776771154935,49.24,76683.69,0.0,0.93438,7e-05,4.73267]
[1776771159969,49.24,76682.44,0.0,0.93429,7e-05,4.73757]
[1776771163997,49.24,76675.46,0.0,0.9338,7e-05,4.76456]
[1776771166011,49.24,76670.31,0.0,0.93344,7e-05,4.78441]
[1776771168025,49.24,76677.72,0.0,0.93396,7e-05,4.75566]
[1776771173069,49.24,76673.75,0.0,0.93368,7e-05,4.77099]
[1776771179110,49.24,76672.64,0.0,0.93361,7e-05,4.77502]
[1776771180886,49.24,76682.05,0.0,0.93427,7e-05,4.73868]
[1776771185153,49.24,76676.7,0.0,0.93389,7e-05,4.75931]
[1776771188180,49.24,76682.47,0.0,0.9343,7e-05,4.73702]
[1776771192206,49.24,76691.71,0.0,0.93494,7e-05,4.70162]
[1776771193212,49.24,76692.65,0.0,0.93501,7e-05,4.69808]
[1776771195227,49.24,76685.18,0.0,0.93448,7e-05,4.72693]
[1776771196237,49.24,76678.8,0.0,0.93403,7e-05,4.75157]
[1776771197241,49.24,76676.62,0.0,0.93388,7e-05,4.75999]
[1776771202276,49.24,76676.08,0.0,0.93384,7e-05,4.762]
[1776771207310,49.24,76678.48,0.0,0.93401,7e-05,4.75266]
[1776771212346,49.24,76677.84,0.0,0.93405,7e-05,4.74881]
[1776771218395,49.24,76678.09,0.0,0.93407,7e-05,4.74776]
[1776771223430,49.24,76679.5,0.0,0.93417,7e-05,4.74226]
[1776771228465,49.24,76678.8,0.0,0.93412,7e-05,4.7449]
[1776771233501,49.24,76680.07,0.0,0.93421,7e-05,4.73994]
[1776771238535,49.24,76680.46,0.0,0.93424,7e-05,4.73844]
[1776771243570,49.24,76680.63,0.0,0.93425,7e-05,4.73782]
[1776771248604,49.24,76679.11,0.0,0.93414,7e-05,4.74378]
[1776771254648,49.24,76676.62,0.0,0.93396,7e-05,4.75347]
[1776771255654,49.24,76671.28,0.0,0.93359,7e-05,4.77414]
[1776771257668,49.24,76667.37,0.0,0.93331,7e-05,4.78925]
[1776771262704,49.24,76663.61,0.0,0.93305,7e-05,4.80362]
[1776771264717,49.24,76655.47,0.0,0.93247,7e-05,4.83519]
[1776771266731,49.24,76651.97,0.0,0.93222,7e-05,4.84863]
[1776771271766,49.23,76651.15,0.0,0.93225,7e-05,4.84489]
[1776771274787,49.23,76643.7,0.0,0.93172,7e-05,4.87366]
[1776771275794,49.23,76636.0,0.0,0.93117,7e-05,4.9035]
[1776771280829,49.23,76631.92,0.0,0.93089,7e-05,4.9184]
[1776771283851,49.22,76625.72,0.0,0.93045,7e-05,4.94208]
[1776771288885,49.22,76616.8,0.0,0.92983,7e-05,4.97585]
[1776771293921,49.21,76619.38,0.0,0.93005,7e-05,4.96402]
[1776771297948,49.2,76612.21,0.0,0.92954,7e-05,4.99117]
[1776771300969,49.2,76606.16,0.0,0.92911,7e-05,5.01409]
[1776771302983,49.19,76600.98,0.0,0.92874,7e-05,5.03391]
[1776771308020,49.19,76602.46,0.0,0.92887,7e-05,5.02679]
[1776771310034,49.18,76595.83,0.0,0.92839,8e-05,5.05237]
[1776771313056,49.18,76607.55,0.0,0.92929,7e-05,5.00427]
[1776771314062,49.18,76613.37,0.0,0.92973,7e-05,4.98077]
[1776771316076,49.17,76607.78,0.0,0.92933,7e-05,5.00223]
[1776771319097,49.17,76599.15,0.0,0.92871,7e-05,5.03536]
[1776771320104,49.16,76594.03,0.0,0.92833,8e-05,5.05567]
[1776771325140,49.15,76596.39,0.0,0.92855,8e-05,5.04398]
[1776771329167,49.15,76601.89,0.0,0.92898,7e-05,5.02066]
[1776771335210,49.14,76598.92,0.0,0.92887,7e-05,5.02465]
[1776771336216,49.14,76611.38,0.0,0.9298,7e-05,4.97469]
[1776771340244,49.13,76599.08,0.0,0.92891,7e-05,5.02228]
[1776771344272,49.13,76587.85,0.0,0.9281,8e-05,5.06549]
[1776771349308,49.12,76579.57,0.0,0.9275,8e-05,5.09726]
[1776771352080,49.11,76586.63,0.0,0.92806,8e-05,5.06772]
[1776771354349,49.11,76581.24,0.0,0.92767,8e-05,5.08838]
[1776771359379,49.1,76585.73,0.0,0.92805,8e-05,5.06791]
[1776771364414,49.09,76587.11,0.0,0.9282,8e-05,5.06003]
[1776771366428,49.08,76581.4,0.0,0.92779,8e-05,5.08202]
[1776771370455,49.07,76593.75,0.0,0.92876,8e-05,5.03047]
[1776771372226,49.07,76593.75,0.0,0.92877,8e-05,5.02965]
[1776771377504,49.06,76596.76,0.0,0.92903,7e-05,5.0156]
[1776771383546,49.05,76593.02,0.0,0.92879,8e-05,5.02832]
[1776771388581,49.04,76601.22,0.0,0.92944,7e-05,4.99375]
[1776771390600,49.04,76604.85,0.0,0.92972,7e-05,4.97866]
[1776771392614,49.04,76615.66,0.0,0.93061,7e-05,4.92879]
[1776771393620,49.03,76616.98,0.0,0.93071,7e-05,4.92335]
[1776771395634,49.03,76626.4,0.0,0.93141,7e-05,4.88574]
[1776771396642,49.03,76627.5,0.0,0.93149,7e-05,4.88126]
[1776771401676,49.03,76626.37,0.0,0.93142,7e-05,4.88506]
[1776771406711,49.03,76625.22,0.0,0.93135,7e-05,4.88895]
[1776771411746,49.02,76625.01,0.0,0.93135,7e-05,4.88914]
[1776771416784,49.02,76624.65,0.0,0.93133,7e-05,4.89002]
[1776771420814,49.02,76631.04,0.0,0.9318,7e-05,4.86437]
[1776771425848,49.02,76631.24,0.0,0.93183,7e-05,4.86316]
[1776771430888,49.02,76631.52,0.0,0.93185,7e-05,4.86166]
[1776771435923,49.01,76635.82,0.0,0.93217,7e-05,4.84436]
[1776771438951,49.01,76636.62,0.0,0.93223,7e-05,4.84102]
[1776771441966,49.01,76631.44,0.0,0.93186,7e-05,4.86118]
[1776771447001,49.01,76632.25,0.0,0.93193,7e-05,4.8576]
[1776771452035,49.01,76631.48,0.0,0.93196,7e-05,4.85393]
[1776771457071,49.01,76631.65,0.0,0.93198,7e-05,4.85289]
[1776771462106,49.0,76631.69,0.0,0.93199,7e-05,4.85236]
[1776771467141,49.0,76635.17,0.0,0.93224,7e-05,4.83833]
[1776771472176,49.0,76621.65,0.0,0.93127,7e-05,4.8912]
[1776771473183,49.0,76615.96,0.0,0.93085,7e-05,4.91352]
[1776771478218,49.0,76613.13,0.0,0.93066,7e-05,4.9238]
[1776771483253,48.99,76610.62,0.0,0.9305,7e-05,4.93265]
[1776771488288,48.99,76610.12,0.0,0.93048,7e-05,4.93349]
[1776771493322,48.98,76606.3,0.0,0.93022,7e-05,4.9474]
[1776771495338,48.98,76611.47,0.0,0.93061,7e-05,4.9264]
[1776771500372,48.97,76610.94,0.0,0.9306,7e-05,4.92729]
[1776771505407,48.97,76609.7,0.0,0.93053,7e-05,4.93098]
[1776771510443,48.96,76610.07,0.0,0.93058,7e-05,4.92827]
[1776771513210,48.96,76602.15,0.0,0.93009,7e-05,4.95254]
[1776771518502,48.95,76602.54,0.0,0.93014,7e-05,4.9495]
[1776771523535,48.94,76605.7,0.0,0.9304,7e-05,4.93544]
[1776771529579,48.94,76609.56,0.0,0.93072,7e-05,4.91844]
[1776771535621,48.93,76608.08,0.0,0.93064,7e-05,4.92265]
[1776771543420,48.92,76606.51,0.0,0.93056,7e-05,4.92678]
[1776771548713,48.91,76610.79,0.0,0.9309,7e-05,4.90857]
[1776771553747,48.91,76613.91,0.0,0.93115,7e-05,4.89511]
[1776771554764,48.91,76619.12,0.0,0.93154,7e-05,4.8743]
[1776771556767,48.9,76625.08,0.0,0.93198,7e-05,4.85044]
[1776771557775,48.9,76614.92,0.0,0.93124,7e-05,4.89042]
[1776771558782,48.9,76614.98,0.0,0.93125,7e-05,4.88999]
[1776771563817,48.9,76612.92,0.0,0.93111,7e-05,4.89716]
[1776771568852,48.89,76615.07,0.0,0.93129,7e-05,4.8877]
[1776771573887,48.89,76611.72,0.0,0.93114,7e-05,4.89363]
[1776771578922,48.89,76615.54,0.0,0.93144,7e-05,4.87758]
[1776771579929,48.88,76629.42,0.0,0.93245,7e-05,4.82269]
[1776771580937,48.88,76629.35,0.0,0.93245,7e-05,4.82289]
[1776771585971,48.88,76630.38,0.0,0.93253,7e-05,4.81845]
[1776771591005,48.88,76633.15,0.0,0.93273,7e-05,4.80726]
[1776771596042,48.88,76632.03,0.0,0.93266,7e-05,4.81137]
[1776771601077,48.88,76629.88,0.0,0.93251,7e-05,4.81946]
[1776771606112,48.88,76630.78,0.0,0.93258,7e-05,4.81556]
[1776771611147,48.87,76629.7,0.0,0.93251,7e-05,4.81932]
[1776771616183,48.87,76628.33,0.0,0.93242,7e-05,4.82426]
[1776771621219,48.87,76631.43,0.0,0.93265,7e-05,4.81169]
[1776771626254,48.87,76632.91,0.0,0.93277,7e-05,4.80549]
[1776771629274,48.87,76627.6,0.0,0.93239,7e-05,4.82608]
[1776771634309,48.86,76627.31,0.0,0.93245,7e-05,4.82038]
[1776771639344,48.86,76628.1,0.0,0.93252,7e-05,4.81683]
[1776771644380,48.86,76626.01,0.0,0.93238,7e-05,4.82452]
[1776771648407,48.86,76634.16,0.0,0.93297,7e-05,4.79215]
[1776771651428,48.86,76628.52,0.0,0.93257,7e-05,4.81405]
[1776771655456,48.86,76619.81,0.0,0.93195,7e-05,4.84792]
[1776771663513,48.85,76619.36,0.0,0.93193,7e-05,4.84855]
[1776771668550,48.85,76615.59,0.0,0.93167,7e-05,4.86263]
[1776771674342,48.84,76622.13,0.0,0.93216,7e-05,4.83607]
[1776771679624,48.84,76620.4,0.0,0.93205,7e-05,4.84235]
[1776771684412,48.84,76615.85,0.0,0.93173,7e-05,4.85968]
[1776771689696,48.83,76611.98,0.0,0.93146,7e-05,4.8742]
[1776771694731,48.83,76609.21,0.0,0.93135,7e-05,4.87802]
[1776771699766,48.83,76607.91,0.0,0.93127,7e-05,4.88236]
[1776771702787,48.82,76613.74,0.0,0.9317,7e-05,4.85877]
[1776771707822,48.82,76622.56,0.0,0.93236,7e-05,4.82326]
[1776771712857,48.82,76628.92,0.0,0.93283,7e-05,4.79782]
[1776771717892,48.82,76634.63,0.0,0.93324,7e-05,4.77518]
[1776771722927,48.82,76633.92,0.0,0.9332,7e-05,4.77784]
[1776771727962,48.82,76633.88,0.0,0.93319,7e-05,4.77788]
[1776771734004,48.82,76632.96,0.0,0.93313,7e-05,4.78133]
[1776771738045,48.82,76625.17,0.0,0.93257,7e-05,4.81175]
[1776771740058,48.81,76621.44,0.0,0.9323,7e-05,4.82627]
[1776771744086,48.81,76625.89,0.0,0.93263,7e-05,4.80847]
[1776771749126,48.81,76623.15,0.0,0.93244,7e-05,4.819]
[1776771754161,48.81,76627.84,0.0,0.93286,7e-05,4.79403]
[1776771760203,48.81,76628.71,0.0,0.93293,7e-05,4.7905]
[1776771765238,48.81,76629.93,0.0,0.93302,7e-05,4.78561]
[1776771770277,48.81,76630.45,0.0,0.93305,7e-05,4.78348]
[1776771775308,48.81,76631.33,0.0,0.93312,7e-05,4.77994]
[1776771780344,48.81,76631.12,0.0,0.93311,7e-05,4.78067]
[1776771785379,48.81,76631.15,0.0,0.93311,7e-05,4.78045]
[1776771790414,48.81,76631.39,0.0,0.93313,7e-05,4.77941]
[1776771795449,48.81,76632.0,0.0,0.93317,7e-05,4.77693]
[1776771800483,48.81,76631.53,0.0,0.93314,7e-05,4.77867]
[1776771805519,48.81,76631.2,0.0,0.93312,7e-05,4.77985]
[1776771811561,48.81,76631.53,0.0,0.93323,7e-05,4.77212]
[1776771816614,48.81,76542.73,0.0,0.92659,8e-05,5.12689]
[1776771817621,48.76,76503.72,0.0,0.9237,8e-05,5.27733]
[1776771818621,48.76,76510.78,0.0,0.92428,8e-05,5.24774]
[1776771819627,48.76,76524.71,0.0,0.92538,8e-05,5.19009]
[1776771820637,48.76,76497.15,0.0,0.9232,8e-05,5.30366]
[1776771823655,48.76,76509.45,0.0,0.92418,8e-05,5.25246]
[1776771824668,48.76,76519.23,0.0,0.92496,8e-05,5.21208]
[1776771825671,48.76,76532.89,0.0,0.92603,8e-05,5.15607]
[1776771826681,48.76,76537.6,0.0,0.9264,8e-05,5.137]
[1776771827686,48.76,76530.05,0.0,0.92581,8e-05,5.16786]
[1776771828693,48.76,76535.06,0.0,0.9262,8e-05,5.14751]
[1776771833730,48.75,76526.79,0.0,0.92556,8e-05,5.1806]
[1776771838764,48.75,76522.09,0.0,0.92519,8e-05,5.2]
[1776771843813,48.75,76518.27,0.0,0.92489,8e-05,5.2156]
[1776771846823,48.75,76516.2,0.0,0.92473,8e-05,5.22389]
[1776771849847,48.75,76524.13,0.0,0.92536,8e-05,5.19117]
[1776771850860,48.75,76522.48,0.0,0.92523,8e-05,5.19793]
[1776771852868,48.75,76516.62,0.0,0.92477,8e-05,5.22193]
[1776771855641,48.75,76505.2,0.0,0.92387,8e-05,5.26888]
[1776771859917,48.75,76499.6,0.0,0.92343,8e-05,5.29155]
[1776771863945,48.75,76494.53,0.0,0.92303,8e-05,5.312]
[1776771869990,48.74,76494.65,0.0,0.92306,8e-05,5.31045]
[1776771875782,48.74,76495.24,0.0,0.92321,8e-05,5.30046]
[1776771881066,48.73,76492.27,0.0,0.92299,8e-05,5.31206]
[1776771886101,48.73,76492.73,0.0,0.92304,8e-05,5.30923]
[1776771888115,48.73,76493.07,0.0,0.92307,8e-05,5.30758]
[1776771894157,48.72,76490.27,0.0,0.92286,8e-05,5.31848]
[1776771899192,48.72,76488.0,0.0,0.92269,8e-05,5.32732]
[1776771903232,48.72,76474.97,0.0,0.92164,8e-05,5.38123]
[1776771905236,48.72,76469.97,0.0,0.92124,8e-05,5.40184]
[1776771908258,48.72,76460.76,0.0,0.92049,8e-05,5.44011]
[1776771909266,48.72,76460.17,0.0,0.92044,8e-05,5.44259]
[1776771910273,48.72,76467.18,0.0,0.92102,8e-05,5.41313]
[1776771911279,48.72,76467.85,0.0,0.92107,8e-05,5.41036]
[1776771916316,48.72,76466.67,0.0,0.92097,8e-05,5.41559]
[1776771921349,48.72,76463.41,0.0,0.9207,8e-05,5.42924]
[1776771926522,48.71,76462.78,0.0,0.92066,8e-05,5.43118]
[1776771930550,48.71,76478.11,0.0,0.92192,8e-05,5.3666]
[1776771935585,48.71,76480.6,0.0,0.92222,8e-05,5.34907]
[1776771940620,48.71,76481.59,0.0,0.92231,8e-05,5.34431]
[1776771945655,48.7,76476.51,0.0,0.92191,8e-05,5.3648]
[1776771950691,48.7,76475.95,0.0,0.92188,8e-05,5.36654]
[1776771955725,48.7,76476.26,0.0,0.92192,8e-05,5.36444]
[1776771960760,48.69,76486.88,0.0,0.9228,8e-05,5.31924]
[1776771962780,48.69,76492.45,0.0,0.92325,8e-05,5.29593]
[1776771963781,48.69,76483.75,0.0,0.92255,8e-05,5.33228]
[1776771964788,48.69,76472.94,0.0,0.92167,8e-05,5.37752]
[1776771969824,48.7,76469.02,0.0,0.92134,8e-05,5.39431]
[1776771974858,48.7,76465.56,0.0,0.92105,8e-05,5.40907]
[1776771980901,48.7,76463.4,0.0,0.92087,8e-05,5.41809]
[1776771986564,48.7,76464.83,0.0,0.92099,8e-05,5.41225]
[1776771989965,48.7,76459.21,0.0,0.92052,8e-05,5.43597]
[1776771992986,48.7,76453.43,0.0,0.92013,8e-05,5.45369]
[1776771998021,48.7,76455.94,0.0,0.92034,8e-05,5.44307]
[1776772004063,48.7,76460.85,0.0,0.92074,8e-05,5.42252]
[1776772006704,48.7,76462.08,0.0,0.92084,8e-05,5.41747]
[1776772009101,48.7,76462.61,0.0,0.92088,8e-05,5.41538]
[1776772014138,48.7,76464.28,0.0,0.92101,8e-05,5.4086]
[1776772019177,48.7,76462.3,0.0,0.92084,8e-05,5.41724]
[1776772024210,48.7,76461.85,0.0,0.9208,8e-05,5.41938]
[1776772029248,48.7,76464.77,0.0,0.92104,8e-05,5.40731]
[1776772034284,48.71,76463.57,0.0,0.92093,8e-05,5.41275]
[1776772039318,48.71,76461.27,0.0,0.92074,8e-05,5.42268]
[1776772044353,48.71,76458.89,0.0,0.92054,8e-05,5.43289]
[1776772055430,48.71,76462.45,0.0,0.92091,8e-05,5.41182]
[1776772058451,48.71,76480.41,0.0,0.92237,8e-05,5.33703]
[1776772060466,48.71,76475.16,0.0,0.92194,8e-05,5.35895]
[1776772065499,48.71,76471.01,0.0,0.92161,8e-05,5.37575]
[1776772067514,48.71,76469.58,0.0,0.9215,8e-05,5.38139]
[1776772072549,48.7,76471.49,0.0,0.92167,8e-05,5.37252]
[1776772077584,48.7,76469.16,0.0,0.9215,8e-05,5.38126]
[1776772082620,48.7,76468.18,0.0,0.92143,8e-05,5.38525]
[1776772086649,48.7,76461.65,0.0,0.9209,8e-05,5.41223]
[1776772091689,48.69,76466.0,0.0,0.92127,8e-05,5.39328]
[1776772097729,48.69,76469.02,0.0,0.92153,8e-05,5.37963]
[1776772102765,48.68,76469.02,0.0,0.92155,8e-05,5.37883]
[1776772107804,48.68,76468.49,0.0,0.92152,8e-05,5.38024]
[1776772112839,48.68,76469.6,0.0,0.92172,8e-05,5.36804]
[1776772117874,48.67,76468.77,0.0,0.92166,8e-05,5.37093]
[1776772122909,48.67,76471.4,0.0,0.92189,8e-05,5.3592]
[1776772130969,48.66,76468.92,0.0,0.92171,8e-05,5.36823]
[1776772136004,48.66,76469.13,0.0,0.92174,8e-05,5.36674]
[1776772141041,48.66,76472.98,0.0,0.92207,8e-05,5.34978]
[1776772146076,48.65,76472.35,0.0,0.92203,8e-05,5.35177]
[1776772151111,48.65,76472.32,0.0,0.92204,8e-05,5.35139]
[1776772156146,48.65,76468.99,0.0,0.92178,8e-05,5.36464]
[1776772161182,48.64,76463.87,0.0,0.92138,8e-05,5.3852]
[1776772166216,48.64,76462.97,0.0,0.92132,8e-05,5.38831]
[1776772170244,48.64,76456.98,0.0,0.92084,8e-05,5.41275]
[1776772175280,48.63,76458.62,0.0,0.92108,8e-05,5.39823]
[1776772181327,48.63,76459.29,0.0,0.92115,8e-05,5.39427]
[1776772187972,48.62,76461.26,0.0,0.92134,8e-05,5.38473]
[1776772193411,48.62,76457.83,0.0,0.92107,8e-05,5.39828]
[1776772201467,48.61,76458.4,0.0,0.92115,8e-05,5.39416]
[1776772208112,48.61,76459.2,0.0,0.92124,8e-05,5.38968]
[1776772213554,48.6,76458.95,0.0,0.92125,8e-05,5.38944]
[1776772218589,48.6,76466.01,0.0,0.92184,8e-05,5.35891]
[1776772223625,48.59,76471.41,0.0,0.9223,8e-05,5.33577]
[1776772228660,48.59,76473.95,0.0,0.92251,8e-05,5.3247]
[1776772233697,48.59,76477.93,0.0,0.92293,8e-05,5.30114]
[1776772237722,48.59,76485.2,0.0,0.92352,8e-05,5.27075]
[1776772242763,48.59,76485.09,0.0,0.92351,8e-05,5.27117]
[1776772244778,48.59,76482.16,0.0,0.92327,8e-05,5.28324]
[1776772249813,48.59,76483.73,0.0,0.9234,8e-05,5.27651]
[1776772254852,48.59,76487.19,0.0,0.92369,8e-05,5.26197]
[1776772259889,48.59,76492.49,0.0,0.92411,8e-05,5.23997]
[1776772264921,48.59,76499.41,0.0,0.92466,8e-05,5.21148]
[1776772265928,48.59,76508.06,0.0,0.92535,8e-05,5.17589]
[1776772270964,48.59,76507.4,0.0,0.92528,8e-05,5.17914]
[1776772275999,48.59,76507.32,0.0,0.92527,8e-05,5.18001]
[1776772281034,48.6,76507.65,0.0,0.92528,8e-05,5.17922]
[1776772286069,48.6,76507.81,0.0,0.92529,8e-05,5.17899]
[1776772291103,48.6,76510.34,0.0,0.92556,8e-05,5.16256]
[1776772296139,48.6,76511.08,0.0,0.92561,8e-05,5.16011]
[1776772307218,48.61,76513.17,0.0,0.92575,8e-05,5.15285]
[1776772312253,48.61,76513.02,0.0,0.92572,8e-05,5.15409]
[1776772317288,48.61,76513.28,0.0,0.92573,8e-05,5.15361]
[1776772322323,48.62,76515.14,0.0,0.92587,8e-05,5.14655]
[1776772327358,48.62,76515.65,0.0,0.9259,8e-05,5.14505]
[1776772328956,48.62,76508.39,0.0,0.92532,8e-05,5.17511]
[1776772330380,48.62,76505.48,0.0,0.92509,8e-05,5.18722]
[1776772335414,48.62,76504.2,0.0,0.92498,8e-05,5.19268]
[1776772339026,48.62,76498.85,0.0,0.92455,8e-05,5.21492]
[1776772344480,48.62,76498.78,0.0,0.92455,8e-05,5.21524]
[1776772349515,48.62,76498.45,0.0,0.92452,8e-05,5.21659]
[1776772354562,48.62,76492.64,0.0,0.92414,8e-05,5.23405]
[1776772356567,48.62,76485.69,0.0,0.92358,8e-05,5.26285]
[1776772359169,48.62,76484.55,0.0,0.9235,8e-05,5.26741]
[1776772364622,48.62,76483.47,0.0,0.92342,8e-05,5.27143]
[1776772369659,48.62,76484.19,0.0,0.92348,8e-05,5.26805]
[1776772371673,48.62,76495.24,0.0,0.92438,8e-05,5.22183]
[1776772379308,48.61,76494.32,0.0,0.92433,8e-05,5.22438]
[1776772385772,48.6,76493.33,0.0,0.92428,8e-05,5.2266]
[1776772391814,48.6,76491.06,0.0,0.92412,8e-05,5.23485]
[1776772394835,48.59,76499.74,0.0,0.92483,8e-05,5.19828]
[1776772395842,48.59,76506.18,0.0,0.92535,8e-05,5.17155]
[1776772396849,48.59,76506.82,0.0,0.9254,8e-05,5.16879]
[1776772402892,48.58,76506.97,0.0,0.92544,8e-05,5.16647]
[1776772406918,48.58,76495.95,0.0,0.92458,8e-05,5.21117]
[1776772411954,48.58,76496.36,0.0,0.92471,8e-05,5.20206]
[1776772416989,48.57,76495.38,0.0,0.92466,8e-05,5.20503]
[1776772422025,48.57,76492.82,0.0,0.92448,8e-05,5.21436]
[1776772427060,48.56,76490.16,0.0,0.9243,8e-05,5.22365]
[1776772435116,48.54,76488.7,0.0,0.92423,8e-05,5.22698]
[1776772440153,48.54,76487.99,0.0,0.92421,8e-05,5.22791]
[1776772443172,48.53,76482.82,0.0,0.92382,8e-05,5.24833]
[1776772444179,48.53,76472.93,0.0,0.92302,8e-05,5.2891]
[1776772448207,48.52,76467.49,0.0,0.92262,8e-05,5.31003]
[1776772453242,48.52,76465.97,0.0,0.9225,8e-05,5.31594]
[1776772458277,48.52,76464.01,0.0,0.92235,8e-05,5.3236]
[1776772463312,48.51,76463.02,0.0,0.92228,8e-05,5.32707]
[1776772468348,48.51,76460.79,0.0,0.92211,8e-05,5.33581]
[1776772473382,48.51,76459.23,0.0,0.92208,8e-05,5.33522]
[1776772478419,48.51,76462.58,0.0,0.92236,8e-05,5.3206]
[1776772483452,48.5,76462.56,0.0,0.92237,8e-05,5.32009]
[1776772490099,48.5,76458.19,0.0,0.92203,8e-05,5.33768]
[1776772496544,48.5,76459.03,0.0,0.92211,8e-05,5.33344]
[1776772501582,48.49,76460.35,0.0,0.92223,8e-05,5.32732]
[1776772510239,48.49,76457.76,0.0,0.92204,8e-05,5.33727]
[1776772520309,48.48,76461.84,0.0,0.9224,8e-05,5.31883]
[1776772523734,48.48,76465.92,0.0,0.92273,8e-05,5.30159]
[1776772530379,48.48,76469.05,0.0,0.92299,8e-05,5.28813]
[1776772533806,48.48,76481.4,0.0,0.92408,8e-05,5.22994]
[1776772534813,48.48,76488.21,0.0,0.92463,8e-05,5.20168]
[1776772535819,48.48,76480.72,0.0,0.92402,8e-05,5.23291]
[1776772536826,48.48,76477.97,0.0,0.9238,8e-05,5.24441]
[1776772541862,48.48,76472.51,0.0,0.92337,8e-05,5.26682]
[1776772543876,48.48,76466.92,0.0,0.92292,8e-05,5.28978]
[1776772548910,48.47,76464.9,0.0,0.92279,8e-05,5.2963]
[1776772552939,48.46,76470.08,0.0,0.92325,8e-05,5.2727]
[1776772557974,48.45,76474.17,0.0,0.92361,8e-05,5.2542]
[1776772562002,48.45,76465.93,0.0,0.92297,8e-05,5.28722]
[1776772567038,48.44,76463.86,0.0,0.92283,8e-05,5.29393]
[1776772570058,48.44,76456.89,0.0,0.92227,8e-05,5.32264]
[1776772572071,48.43,76453.05,0.0,0.92196,8e-05,5.33857]
[1776772577107,48.43,76454.6,0.0,0.9221,8e-05,5.33153]
[1776772582142,48.43,76453.49,0.0,0.92203,8e-05,5.33495]
[1776772583152,48.43,76444.6,0.0,0.9213,8e-05,5.3722]
[1776772585163,48.42,76436.49,0.0,0.92063,8e-05,5.40626]
[1776772586170,48.42,76429.76,0.0,0.92008,8e-05,5.43431]
[1776772591209,48.42,76430.56,0.0,0.92025,8e-05,5.42332]
[1776772596244,48.41,76429.48,0.0,0.92018,8e-05,5.42653]
[1776772601278,48.41,76432.48,0.0,0.92045,8e-05,5.41301]
[1776772606313,48.4,76429.82,0.0,0.92025,8e-05,5.4233]
[1776772611348,48.4,76430.18,0.0,0.9203,8e-05,5.42082]
[1776772617391,48.39,76429.43,0.0,0.92025,8e-05,5.42288]
[1776772625447,48.39,76428.08,0.0,0.92017,8e-05,5.42712]
[1776772631090,48.38,76427.67,0.0,0.92016,8e-05,5.42778]
[1776772635517,48.38,76434.63,0.0,0.92076,8e-05,5.39744]
[1776772636524,48.38,76448.18,0.0,0.92188,8e-05,5.34025]
[1776772637531,48.38,76448.91,0.0,0.92194,8e-05,5.33709]
[1776772640552,48.38,76454.66,0.0,0.92242,8e-05,5.31283]
[1776772645594,48.38,76455.21,0.0,0.92247,8e-05,5.31006]
[1776772650623,48.38,76460.9,0.0,0.92294,8e-05,5.28616]
[1776772655657,48.38,76462.82,0.0,0.92318,8e-05,5.27164]
[1776772661300,48.38,76462.23,0.0,0.92313,8e-05,5.27423]
[1776772666740,48.38,76461.77,0.0,0.92309,8e-05,5.27623]
[1776772672782,48.38,76462.0,0.0,0.9231,8e-05,5.27535]
[1776772677821,48.37,76464.4,0.0,0.92332,8e-05,5.26434]
[1776772682854,48.37,76464.28,0.0,0.92332,8e-05,5.26428]
[1776772687890,48.36,76479.18,0.0,0.92455,8e-05,5.2009]
[1776772688897,48.36,76487.72,0.0,0.92524,8e-05,5.16524]
[1776772689904,48.36,76489.53,0.0,0.92539,8e-05,5.15758]
[1776772694938,48.36,76490.69,0.0,0.92549,8e-05,5.15194]
[1776772699974,48.35,76493.15,0.0,0.92571,8e-05,5.14094]
[1776772705011,48.35,76490.93,0.0,0.92554,8e-05,5.14926]
[1776772710044,48.35,76493.36,0.0,0.92576,8e-05,5.13828]
[1776772715079,48.34,76496.99,0.0,0.92614,8e-05,5.11591]
[1776772718101,48.34,76502.43,0.0,0.92658,8e-05,5.0931]
[1776772723140,48.34,76500.5,0.0,0.92644,8e-05,5.1004]
[1776772728169,48.34,76502.34,0.0,0.9266,8e-05,5.09222]
[1776772733205,48.33,76502.33,0.0,0.92663,8e-05,5.09044]
[1776772740255,48.32,76501.77,0.0,0.9266,8e-05,5.09193]
[1776772745289,48.32,76504.29,0.0,0.92682,8e-05,5.08029]
[1776772750324,48.31,76501.38,0.0,0.92663,8e-05,5.09059]
[1776772755361,48.3,76501.57,0.0,0.92668,8e-05,5.0877]
[1776772762409,48.29,76502.27,0.0,0.92679,8e-05,5.08194]
[1776772763416,48.28,76497.19,0.0,0.9264,8e-05,5.10245]
[1776772769458,48.27,76497.81,0.0,0.9265,8e-05,5.09682]
[1776772774493,48.26,76498.83,0.0,0.92671,8e-05,5.08397]
[1776772780534,48.25,76501.0,0.0,0.92692,8e-05,5.07299]
[1776772783556,48.25,76493.12,0.0,0.92632,8e-05,5.10424]
[1776772784563,48.25,76483.15,0.0,0.92553,8e-05,5.14533]
[1776772785570,48.24,76479.84,0.0,0.92527,8e-05,5.15885]
[1776772789600,48.24,76473.57,0.0,0.92479,8e-05,5.18367]
[1776772794633,48.23,76472.72,0.0,0.92475,8e-05,5.18583]
[1776772799668,48.23,76469.93,0.0,0.92455,8e-05,5.1961]
[1776772801693,48.22,76477.66,0.0,0.92518,8e-05,5.16316]
[1776772803702,48.22,76471.55,0.0,0.92471,8e-05,5.18748]
[1776772808737,48.21,76471.03,0.0,0.92471,8e-05,5.18742]
[1776772809749,48.2,76487.56,0.0,0.92605,8e-05,5.11781]
[1776772813775,48.2,76492.22,0.0,0.92646,8e-05,5.0968]
[1776772815790,48.19,76500.12,0.0,0.9271,8e-05,5.06349]
[1776772820825,48.18,76499.86,0.0,0.92711,8e-05,5.06283]
[1776772823848,48.18,76488.68,0.0,0.92625,8e-05,5.10779]
[1776772828880,48.17,76490.12,0.0,0.9264,8e-05,5.09972]
[1776772833915,48.16,76491.54,0.0,0.92663,8e-05,5.08528]
[1776772838950,48.15,76492.49,0.0,0.92675,8e-05,5.07939]
[1776772841971,48.15,76502.05,0.0,0.92752,8e-05,5.03894]
[1776772843985,48.14,76501.52,0.0,0.92749,8e-05,5.04049]
[1776772847014,48.14,76497.74,0.0,0.92721,8e-05,5.05502]
[1776772848617,48.13,76469.44,0.0,0.92497,8e-05,5.17143]
[1776772851036,48.13,76468.68,0.0,0.92492,8e-05,5.17439]
[1776772857114,48.13,76467.38,0.0,0.92484,8e-05,5.17851]
[1776772862178,48.11,76468.09,0.0,0.92495,8e-05,5.17272]
[1776772865193,48.11,76478.6,0.0,0.92582,8e-05,5.12749]
[1776772866200,48.1,76481.34,0.0,0.92605,8e-05,5.11527]
[1776772871235,48.1,76481.38,0.0,0.92609,8e-05,5.11351]
[1776772877277,48.08,76482.42,0.0,0.92622,8e-05,5.10635]
[1776772878854,48.08,76471.51,0.0,0.92536,8e-05,5.15124]
[1776772879291,48.08,76471.51,0.0,0.92537,8e-05,5.15077]
[1776772881876,48.07,76464.73,0.0,0.92484,8e-05,5.17801]
[1776772887346,48.06,76470.8,0.0,0.92539,8e-05,5.14965]
[1776772890368,48.05,76477.17,0.0,0.92593,8e-05,5.12174]
[1776772891375,48.05,76483.3,0.0,0.92651,8e-05,5.08938]
[1776772898425,48.04,76483.87,0.0,0.9266,8e-05,5.08424]
[1776772903459,48.03,76483.37,0.0,0.9266,8e-05,5.08433]
[1776772906480,48.03,76497.4,0.0,0.92772,8e-05,5.0256]
[1776772907500,48.03,76492.91,0.0,0.92738,8e-05,5.04379]
[1776772909509,48.02,76505.0,0.0,0.92834,8e-05,4.99344]
[1776772910515,48.02,76504.33,0.0,0.92829,8e-05,4.99568]
[1776772915545,48.01,76500.27,0.0,0.928,8e-05,5.01096]
[1776772918567,48.01,76514.65,0.0,0.92913,8e-05,4.9513]
[1776772921588,48.01,76507.66,0.0,0.9286,8e-05,4.97927]
[1776772925621,48.0,76502.42,0.0,0.92821,8e-05,4.99976]
[1776772928641,48.0,76494.09,0.0,0.92758,8e-05,5.03316]
[1776772931670,47.99,76488.45,0.0,0.92715,8e-05,5.05544]
[1776772932670,47.99,76478.84,0.0,0.92639,8e-05,5.09511]
[1776772937705,47.99,76479.41,0.0,0.92647,8e-05,5.09091]
[1776772942741,47.98,76479.65,0.0,0.92653,8e-05,5.08811]
[1776772943747,47.98,76498.94,0.0,0.92805,8e-05,5.00852]
[1776772944755,47.98,76505.64,0.0,0.92857,8e-05,4.98112]
[1776772949789,47.98,76506.31,0.0,0.92861,8e-05,4.97884]
[1776772954824,47.98,76503.69,0.0,0.92848,8e-05,4.9836]
[1776772961873,47.99,76504.12,0.0,0.9285,8e-05,4.98257]
[1776772966909,47.99,76502.56,0.0,0.92837,8e-05,4.98941]
[1776772971949,47.99,76501.43,0.0,0.92827,8e-05,4.99449]
[1776772975975,48.0,76494.18,0.0,0.92768,8e-05,5.0258]
[1776772976982,48.0,76488.24,0.0,0.9272,8e-05,5.0506]
[1776772982018,48.0,76487.63,0.0,0.92713,8e-05,5.05458]
[1776772987054,48.01,76487.12,0.0,0.92706,8e-05,5.05808]
[1776772992089,48.01,76485.45,0.0,0.92692,8e-05,5.06573]
[1776772995690,48.02,76479.62,0.0,0.92643,8e-05,5.09088]
[1776773001152,48.02,76481.14,0.0,0.92653,8e-05,5.08575]
[1776773006188,48.03,76481.08,0.0,0.92652,8e-05,5.08626]
[1776773011223,48.02,76481.47,0.0,0.92664,8e-05,5.07775]
[1776773016256,48.02,76479.85,0.0,0.92652,8e-05,5.08414]
[1776773020286,48.02,76474.84,0.0,0.92613,8e-05,5.10456]
[1776773025319,48.02,76463.1,0.0,0.92518,8e-05,5.15347]
[1776773026326,48.02,76456.11,0.0,0.92462,8e-05,5.1828]
[1776773027334,48.02,76455.38,0.0,0.92456,8e-05,5.18593]
[1776773032369,48.02,76453.2,0.0,0.92437,8e-05,5.19543]
[1776773037404,48.02,76462.81,0.0,0.92515,8e-05,5.15532]
[1776773038412,48.02,76462.89,0.0,0.92516,8e-05,5.15481]
[1776773044031,48.02,76458.8,0.0,0.92485,8e-05,5.17083]
[1776773047474,48.02,76453.4,0.0,0.92442,8e-05,5.19315]
[1776773052510,48.02,76443.0,0.0,0.92356,8e-05,5.23724]
[1776773054100,48.02,76437.49,0.0,0.9231,8e-05,5.26047]
[1776773055553,48.02,76426.22,0.0,0.92217,8e-05,5.30809]
[1776773056549,48.02,76410.37,0.0,0.92085,8e-05,5.37536]
[1776773057556,48.02,76402.71,0.0,0.9202,8e-05,5.40787]
[1776773058563,48.02,76405.96,0.0,0.92048,8e-05,5.39376]
[1776773060577,48.02,76397.42,0.0,0.91977,9e-05,5.42985]
[1776773061585,48.01,76391.06,0.0,0.91923,9e-05,5.45687]
[1776773062591,48.01,76391.35,0.0,0.91926,9e-05,5.45532]
[1776773064605,48.01,76382.3,0.0,0.91849,9e-05,5.49361]
[1776773065612,48.01,76378.82,0.0,0.9182,9e-05,5.50825]
[1776773068633,48.0,76385.97,0.0,0.91884,9e-05,5.4763]
[1776773071654,48.0,76389.5,0.0,0.91925,9e-05,5.45342]
[1776773075684,47.99,76397.07,0.0,0.91992,9e-05,5.41967]
[1776773078708,47.99,76406.6,0.0,0.92074,8e-05,5.37813]
[1776773079714,47.99,76411.17,0.0,0.92113,8e-05,5.35843]
[1776773085756,47.98,76409.18,0.0,0.92099,8e-05,5.36581]
[1776773090789,47.98,76411.35,0.0,0.92119,8e-05,5.35563]
[1776773095827,47.97,76409.21,0.0,0.92102,8e-05,5.36393]
[1776773100862,47.97,76408.11,0.0,0.92095,8e-05,5.36781]
[1776773104891,47.97,76402.81,0.0,0.92052,8e-05,5.38955]
[1776773107920,47.96,76397.24,0.0,0.92006,9e-05,5.41268]
[1776773112948,47.96,76401.63,0.0,0.92045,8e-05,5.39278]
[1776773117983,47.95,76401.49,0.0,0.92046,8e-05,5.39238]
[1776773123032,47.95,76410.2,0.0,0.92121,8e-05,5.35432]
[1776773124032,47.95,76410.2,0.0,0.92121,8e-05,5.3542]
[1776773125041,47.95,76421.09,0.0,0.92213,8e-05,5.30785]
[1776773130075,47.95,76420.03,0.0,0.92204,8e-05,5.31218]
[1776773135110,47.95,76426.43,0.0,0.92266,8e-05,5.27843]
[1776773140145,47.95,76426.23,0.0,0.92264,8e-05,5.27953]
[1776773145180,47.95,76429.37,0.0,0.92289,8e-05,5.26657]
[1776773149207,47.95,76434.43,0.0,0.9233,8e-05,5.24563]
[1776773152229,47.95,76427.98,0.0,0.92276,8e-05,5.27317]
[1776773157264,47.96,76429.77,0.0,0.9229,8e-05,5.26598]
[1776773162301,47.96,76434.76,0.0,0.92331,8e-05,5.24542]
[1776773168343,47.96,76433.7,0.0,0.92321,8e-05,5.25057]
[1776773173948,47.96,76425.12,0.0,0.92248,8e-05,5.28739]
[1776773176401,47.96,76418.3,0.0,0.92191,8e-05,5.3164]
[1776773177408,47.96,76419.21,0.0,0.92199,8e-05,5.31253]
[1776773181437,47.96,76425.78,0.0,0.92254,8e-05,5.28465]
[1776773187041,47.96,76427.78,0.0,0.9227,8e-05,5.27626]
[1776773192513,47.97,76431.78,0.0,0.92312,8e-05,5.25285]
[1776773194528,47.97,76441.94,0.0,0.92395,8e-05,5.21011]
[1776773195534,47.97,76441.37,0.0,0.9239,8e-05,5.2126]
[1776773199562,47.97,76436.31,0.0,0.92348,8e-05,5.23424]
[1776773205603,47.97,76441.17,0.0,0.92387,8e-05,5.21416]
[1776773207184,47.97,76447.51,0.0,0.92439,8e-05,5.18769]
[1776773208627,47.97,76450.96,0.0,0.92467,8e-05,5.17299]
[1776773211646,47.97,76453.43,0.0,0.92489,8e-05,5.16205]
[1776773217254,47.96,76457.09,0.0,0.9252,8e-05,5.14572]
[1776773222724,47.96,76457.65,0.0,0.92526,8e-05,5.14254]
[1776773223730,47.96,76446.76,0.0,0.92438,8e-05,5.18796]
[1776773224738,47.96,76445.5,0.0,0.92428,8e-05,5.19301]
[1776773227760,47.96,76436.31,0.0,0.92353,8e-05,5.23161]
[1776773232793,47.96,76436.61,0.0,0.92355,8e-05,5.23061]
[1776773237829,47.96,76436.51,0.0,0.92354,8e-05,5.2313]
[1776773240850,47.96,76437.76,0.0,0.92364,8e-05,5.22625]
[1776773245889,47.96,76439.28,0.0,0.92375,8e-05,5.22017]
[1776773249916,47.96,76444.93,0.0,0.92421,8e-05,5.19678]
[1776773254952,47.96,76452.86,0.0,0.92493,8e-05,5.1576]
[1776773256966,47.97,76453.64,0.0,0.92498,8e-05,5.15469]
[1776773260994,47.97,76442.42,0.0,0.92406,8e-05,5.20242]
[1776773262000,47.97,76442.14,0.0,0.92403,8e-05,5.2037]
[1776773267039,47.97,76439.99,0.0,0.92384,8e-05,5.21339]
[1776773272073,47.97,76438.74,0.0,0.92373,8e-05,5.21905]
[1776773277108,47.98,76439.36,0.0,0.92378,8e-05,5.21683]
[1776773278115,47.98,76445.21,0.0,0.92425,8e-05,5.19236]
[1776773282146,47.98,76453.56,0.0,0.92493,8e-05,5.15755]
[1776773284158,47.98,76460.11,0.0,0.92547,8e-05,5.12989]
[1776773286174,47.98,76466.46,0.0,0.92598,8e-05,5.10321]
[1776773291211,47.97,76469.44,0.0,0.92624,8e-05,5.08949]
[1776773293221,47.97,76474.28,0.0,0.92664,8e-05,5.06869]
[1776773298255,47.96,76475.49,0.0,0.92677,8e-05,5.06197]
[1776773304297,47.95,76476.88,0.0,0.92692,8e-05,5.05416]
[1776773309332,47.94,76473.85,0.0,0.92671,8e-05,5.06507]
[1776773314369,47.93,76473.15,0.0,0.92677,8e-05,5.0598]
[1776773318396,47.93,76467.81,0.0,0.92636,8e-05,5.08124]
[1776773323431,47.93,76467.51,0.0,0.92634,8e-05,5.08231]
[1776773328465,47.93,76469.37,0.0,0.92649,8e-05,5.07444]
[1776773333501,47.93,76467.85,0.0,0.92637,8e-05,5.08065]
[1776773338536,47.93,76462.94,0.0,0.92598,8e-05,5.10091]
[1776773343571,47.93,76463.26,0.0,0.92601,8e-05,5.09933]
[1776773346594,47.93,76456.59,0.0,0.92548,8e-05,5.12698]
[1776773347601,47.93,76447.07,0.0,0.92471,8e-05,5.16671]
[1776773348606,47.93,76444.89,0.0,0.92452,8e-05,5.17605]
[1776773351631,47.93,76439.61,0.0,0.92408,8e-05,5.19874]
[1776773352653,47.93,76433.86,0.0,0.92361,8e-05,5.22308]
[1776773353641,47.93,76430.75,0.0,0.92335,8e-05,5.23629]
[1776773355220,47.93,76422.39,0.0,0.92265,8e-05,5.27174]
[1776773360690,47.93,76429.21,0.0,0.92322,8e-05,5.24306]
[1776773363710,47.93,76433.43,0.0,0.92356,8e-05,5.22548]
[1776773368746,47.93,76436.43,0.0,0.9238,8e-05,5.21331]
[1776773373782,47.94,76433.19,0.0,0.92361,8e-05,5.2208]
[1776773378823,47.94,76438.17,0.0,0.92401,8e-05,5.20029]
[1776773383857,47.94,76441.69,0.0,0.92429,8e-05,5.18612]
[1776773386879,47.94,76448.57,0.0,0.92484,8e-05,5.15766]
[1776773388893,47.94,76451.46,0.0,0.92507,8e-05,5.1459]
[1776773393927,47.95,76454.39,0.0,0.92529,8e-05,5.13455]
[1776773398963,47.95,76455.51,0.0,0.92536,8e-05,5.13076]
[1776773403998,47.96,76450.89,0.0,0.92497,8e-05,5.15086]
[1776773406013,47.96,76444.75,0.0,0.92447,8e-05,5.17683]
[1776773407018,47.96,76436.9,0.0,0.92382,8e-05,5.20988]
[1776773408086,47.96,76432.37,0.0,0.92345,8e-05,5.22898]
[1776773410049,47.96,76422.16,0.0,0.9226,8e-05,5.27208]
[1776773411055,47.96,76419.5,0.0,0.92238,8e-05,5.28328]
[1776773416089,47.96,76410.44,0.0,0.92164,8e-05,5.32128]
[1776773417095,47.95,76410.44,0.0,0.92164,8e-05,5.32114]
[1776773422132,47.95,76420.3,0.0,0.92248,8e-05,5.27863]
[1776773423136,47.95,76421.68,0.0,0.92259,8e-05,5.27272]
[1776773427167,47.95,76415.75,0.0,0.9221,8e-05,5.2976]
[1776773428174,47.95,76412.24,0.0,0.92181,8e-05,5.3124]
[1776773431193,47.95,76400.06,0.0,0.92088,8e-05,5.35721]
[1776773432201,47.95,76398.52,0.0,0.92075,8e-05,5.36359]
[1776773437239,47.95,76397.22,0.0,0.92064,8e-05,5.36914]
[1776773441267,47.95,76391.43,0.0,0.92015,9e-05,5.39416]
[1776773446298,47.95,76397.03,0.0,0.92061,8e-05,5.37068]
[1776773449319,47.95,76405.05,0.0,0.92129,8e-05,5.33656]
[1776773450326,47.95,76409.2,0.0,0.92165,8e-05,5.31845]
[1776773455361,47.94,76409.39,0.0,0.92168,8e-05,5.31654]
[1776773461405,47.94,76408.99,0.0,0.92168,8e-05,5.31681]
[1776773466441,47.93,76413.97,0.0,0.92212,8e-05,5.29455]
[1776773471474,47.93,76417.29,0.0,0.92241,8e-05,5.27947]
[1776773476510,47.92,76412.67,0.0,0.92204,8e-05,5.29831]
[1776773481544,47.92,76413.3,0.0,0.9221,8e-05,5.29535]
[1776773486579,47.92,76414.27,0.0,0.92218,8e-05,5.29152]
[1776773491614,47.93,76405.26,0.0,0.9215,8e-05,5.32341]
[1776773493628,47.93,76410.97,0.0,0.92198,8e-05,5.29919]
[1776773496234,47.93,76404.08,0.0,0.9214,8e-05,5.32855]
[1776773499670,47.93,76393.12,0.0,0.92046,9e-05,5.37572]
[1776773500677,47.93,76391.09,0.0,0.92029,9e-05,5.38469]
[1776773506304,47.94,76385.26,0.0,0.91976,9e-05,5.41129]
[1776773514778,47.95,76381.49,0.0,0.91939,9e-05,5.42954]
[1776773519814,47.95,76375.77,0.0,0.91888,9e-05,5.45541]
[1776773520819,47.95,76372.26,0.0,0.91857,9e-05,5.47076]
[1776773521827,47.96,76359.87,0.0,0.91745,9e-05,5.52623]
[1776773522834,47.96,76354.07,0.0,0.91694,9e-05,5.5515]
[1776773524848,47.96,76349.31,0.0,0.91652,9e-05,5.57232]
[1776773526446,47.96,76348.93,0.0,0.91649,9e-05,5.57403]
[1776773528876,47.96,76351.34,0.0,0.9167,9e-05,5.56364]
[1776773530895,47.96,76357.61,0.0,0.91724,9e-05,5.53654]
[1776773531898,47.96,76362.58,0.0,0.91768,9e-05,5.51511]
[1776773532904,47.96,76366.73,0.0,0.91804,9e-05,5.49731]
[1776773536516,47.97,76366.49,0.0,0.918,9e-05,5.49907]
[1776773541969,47.97,76368.25,0.0,0.91813,9e-05,5.49248]
[1776773548013,47.98,76366.01,0.0,0.91791,9e-05,5.50347]
[1776773554054,47.98,76363.27,0.0,0.91774,9e-05,5.50989]
[1776773562110,47.99,76363.25,0.0,0.9177,9e-05,5.51183]
[1776773570185,48.0,76361.13,0.0,0.91747,9e-05,5.52291]
[1776773571175,48.0,76353.61,0.0,0.91681,9e-05,5.55575]
[1776773572186,48.0,76356.7,0.0,0.91708,9e-05,5.54253]
[1776773573189,48.0,76345.7,0.0,0.9161,9e-05,5.59054]
[1776773574196,48.01,76335.17,0.0,0.91517,9e-05,5.63662]
[1776773575203,48.01,76329.75,0.0,0.91468,9e-05,5.6604]
[1776773579232,48.01,76321.29,0.0,0.91392,9e-05,5.6977]
[1776773580242,48.01,76320.0,0.0,0.9138,9e-05,5.70334]
[1776773585274,48.01,76326.67,0.0,0.9144,9e-05,5.67394]
[1776773586281,48.01,76332.08,0.0,0.91489,9e-05,5.65024]
[1776773588297,48.01,76339.2,0.0,0.91552,9e-05,5.6192]
[1776773590309,48.01,76343.76,0.0,0.91592,9e-05,5.59948]
[1776773595346,48.01,76348.1,0.0,0.91629,9e-05,5.58119]
[1776773600379,48.01,76347.78,0.0,0.91625,9e-05,5.58317]
[1776773602394,48.01,76358.81,0.0,0.91722,9e-05,5.53551]
[1776773603402,48.01,76361.23,0.0,0.91743,9e-05,5.52492]
[1776773608438,48.02,76362.76,0.0,0.91756,9e-05,5.51877]
[1776773613472,48.02,76364.06,0.0,0.91774,9e-05,5.50736]
[1776773619525,48.02,76372.97,0.0,0.91849,9e-05,5.46995]
[1776773621531,48.02,76382.2,0.0,0.91929,9e-05,5.43017]
[1776773625559,48.02,76377.08,0.0,0.91887,9e-05,5.4513]
[1776773626566,48.02,76383.82,0.0,0.91946,9e-05,5.42176]
[1776773629587,48.01,76373.64,0.0,0.9186,9e-05,5.46465]
[1776773634622,48.02,76371.97,0.0,0.91843,9e-05,5.47293]
[1776773639657,48.02,76371.25,0.0,0.91836,9e-05,5.47678]
[1776773643685,48.03,76365.71,0.0,0.91786,9e-05,5.50171]
[1776773646706,48.03,76361.17,0.0,0.91745,9e-05,5.522]
[1776773653755,48.04,76360.38,0.0,0.91735,9e-05,5.52667]
[1776773658790,48.04,76358.88,0.0,0.9172,9e-05,5.53397]
[1776773660804,48.04,76351.53,0.0,0.91655,9e-05,5.56607]
[1776773665844,48.04,76348.0,0.0,0.91623,9e-05,5.58187]
[1776773668868,48.04,76319.3,0.0,0.91366,9e-05,5.7076]
[1776773669873,48.04,76302.26,0.0,0.91212,9e-05,5.7826]
[1776773670881,48.04,76306.49,0.0,0.91251,9e-05,5.76371]
[1776773675916,48.04,76300.87,0.0,0.9121,9e-05,5.78077]
[1776773677930,48.04,76298.93,0.0,0.91193,9e-05,5.78889]
[1776773682980,48.03,76299.53,0.0,0.91201,9e-05,5.78506]
[1776773688003,48.02,76299.6,0.0,0.91204,9e-05,5.78349]
[1776773693035,48.02,76294.54,0.0,0.9116,9e-05,5.80483]
[1776773698070,48.03,76298.85,0.0,0.91197,9e-05,5.78714]
[1776773699078,48.03,76291.47,0.0,0.91128,9e-05,5.82011]
[1776773700089,48.03,76289.13,0.0,0.91106,9e-05,5.83073]
[1776773706127,48.03,76293.19,0.0,0.91141,9e-05,5.81405]
[1776773709148,48.04,76298.28,0.0,0.91186,9e-05,5.79225]
[1776773712169,48.04,76303.92,0.0,0.91236,9e-05,5.76814]
[1776773717808,48.05,76296.54,0.0,0.91165,9e-05,5.80253]
[1776773723245,48.05,76298.54,0.0,0.91181,9e-05,5.79485]
[1776773727277,48.06,76307.02,0.0,0.91257,9e-05,5.75836]
[1776773728281,48.06,76317.13,0.0,0.91349,9e-05,5.71385]
[1776773729288,48.06,76325.66,0.0,0.91426,9e-05,5.67623]
[1776773730295,48.06,76325.52,0.0,0.91425,9e-05,5.67671]
[1776773732309,48.06,76319.24,0.0,0.91378,9e-05,5.6972]
[1776773734323,48.06,76311.07,0.0,0.91304,9e-05,5.73278]
[1776773739358,48.05,76311.72,0.0,0.91312,9e-05,5.72895]
[1776773742379,48.05,76323.78,0.0,0.91422,9e-05,5.67542]
[1776773743386,48.05,76325.7,0.0,0.9144,9e-05,5.6669]
[1776773747414,48.05,76309.23,0.0,0.91292,9e-05,5.73887]
[1776773748421,48.05,76301.64,0.0,0.91223,9e-05,5.77216]
[1776773749428,48.04,76301.88,0.0,0.91225,9e-05,5.77085]
[1776773754465,48.04,76305.33,0.0,0.91259,9e-05,5.75482]
[1776773755472,48.04,76300.36,0.0,0.91213,9e-05,5.77683]
[1776773757486,48.04,76297.94,0.0,0.9119,9e-05,5.78782]
[1776773759510,48.04,76303.07,0.0,0.91236,9e-05,5.76571]
[1776773761521,48.05,76310.04,0.0,0.91299,9e-05,5.73557]
[1776773762521,48.05,76319.4,0.0,0.91384,9e-05,5.69417]
[1776773763534,48.05,76320.05,0.0,0.9139,9e-05,5.69116]
[1776773765542,48.04,76312.01,0.0,0.91318,9e-05,5.72619]
[1776773766550,48.04,76310.88,0.0,0.91308,9e-05,5.73096]
[1776773770578,48.04,76316.27,0.0,0.91358,9e-05,5.70664]
[1776773771585,48.04,76316.58,0.0,0.91361,9e-05,5.7051]
[1776773776620,48.04,76318.24,0.0,0.91378,9e-05,5.69697]
[1776773779641,48.03,76308.76,0.0,0.91293,9e-05,5.73822]
[1776773780647,48.03,76306.11,0.0,0.91269,9e-05,5.7497]
[1776773785683,48.03,76305.19,0.0,0.9126,9e-05,5.75415]
[1776773788704,48.04,76300.08,0.0,0.91212,9e-05,5.77715]
[1776773793739,48.04,76306.95,0.0,0.91281,9e-05,5.74148]
[1776773798774,48.05,76303.28,0.0,0.91244,9e-05,5.75926]
[1776773804817,48.06,76303.93,0.0,0.91247,9e-05,5.75823]
[1776773809850,48.07,76307.29,0.0,0.91274,9e-05,5.74502]
[1776773812874,48.07,76291.56,0.0,0.91128,9e-05,5.81538]
[1776773817911,48.07,76288.78,0.0,0.911,9e-05,5.82871]
[1776773819923,48.08,76294.18,0.0,0.91149,9e-05,5.80522]
[1776773823950,48.08,76302.5,0.0,0.91224,9e-05,5.76942]
[1776773825975,48.08,76296.11,0.0,0.91164,9e-05,5.79819]
[1776773828585,48.09,76303.22,0.0,0.91228,9e-05,5.76728]
[1776773834027,48.09,76304.11,0.0,0.91233,9e-05,5.76496]
[1776773839064,48.1,76305.21,0.0,0.9124,9e-05,5.76149]
[1776773844098,48.11,76301.92,0.0,0.91207,9e-05,5.77735]
[1776773849133,48.11,76303.76,0.0,0.91222,9e-05,5.77047]
[1776773850141,48.11,76297.38,0.0,0.91163,9e-05,5.7989]
[1776773851147,48.11,76294.12,0.0,0.91141,9e-05,5.80668]
[1776773853162,48.12,76296.13,0.0,0.91159,9e-05,5.79814]
[1776773856183,48.12,76297.95,0.0,0.91174,9e-05,5.79073]
[1776773862223,48.12,76300.44,0.0,0.91195,9e-05,5.78104]
[1776773866253,48.13,76295.17,0.0,0.91144,9e-05,5.80516]
[1776773868865,48.13,76288.57,0.0,0.91082,9e-05,5.83487]
[1776773874308,48.13,76292.42,0.0,0.91116,9e-05,5.81859]
[1776773882365,48.14,76295.32,0.0,0.9114,9e-05,5.80722]
[1776773884378,48.14,76288.1,0.0,0.91073,9e-05,5.83955]
[1776773887399,48.15,76294.6,0.0,0.91132,9e-05,5.81122]
[1776773893441,48.15,76295.96,0.0,0.91142,9e-05,5.80637]
[1776773894448,48.15,76307.14,0.0,0.91244,9e-05,5.75722]
[1776773895455,48.15,76313.5,0.0,0.91302,9e-05,5.72952]
[1776773896462,48.15,76312.18,0.0,0.91289,9e-05,5.73565]
[1776773897469,48.15,76317.98,0.0,0.91341,9e-05,5.7102]
[1776773898478,48.15,76316.76,0.0,0.9133,9e-05,5.71563]
[1776773901497,48.16,76325.14,0.0,0.91405,9e-05,5.67915]
[1776773902504,48.16,76319.25,0.0,0.91352,9e-05,5.7051]
[1776773903511,48.16,76314.31,0.0,0.91307,9e-05,5.72689]
[1776773908548,48.16,76344.38,0.0,0.91576,9e-05,5.59565]
[1776773909555,48.16,76357.42,0.0,0.91691,9e-05,5.53912]
[1776773910562,48.16,76355.61,0.0,0.91675,9e-05,5.54704]
[1776773915597,48.16,76355.37,0.0,0.91681,9e-05,5.54166]
[1776773920632,48.16,76355.34,0.0,0.9168,9e-05,5.54221]
[1776773922647,48.16,76354.74,0.0,0.91675,9e-05,5.54498]
[1776773927683,48.16,76351.03,0.0,0.91641,9e-05,5.56142]
[1776773930703,48.17,76355.18,0.0,0.91677,9e-05,5.5437]
[1776773935739,48.17,76350.67,0.0,0.91637,9e-05,5.56369]
[1776773940773,48.17,76348.12,0.0,0.91614,9e-05,5.57505]
[1776773945810,48.17,76343.16,0.0,0.91569,9e-05,5.59675]
[1776773950850,48.17,76346.08,0.0,0.91595,9e-05,5.58417]
[1776773954872,48.17,76340.38,0.0,0.91544,9e-05,5.60931]
[1776773955879,48.17,76333.01,0.0,0.91477,9e-05,5.64163]
[1776773957892,48.17,76339.93,0.0,0.91539,9e-05,5.61142]
[1776773962928,48.17,76343.39,0.0,0.91569,9e-05,5.59686]
[1776773967963,48.18,76334.05,0.0,0.91485,9e-05,5.63781]
[1776773969978,48.18,76326.98,0.0,0.91421,9e-05,5.66906]
[1776773974005,48.18,76332.11,0.0,0.91476,9e-05,5.6398]
[1776773979042,48.18,76326.98,0.0,0.91429,9e-05,5.66297]
[1776773983071,48.18,76334.88,0.0,0.91498,9e-05,5.62914]
[1776773984078,48.18,76341.0,0.0,0.91553,9e-05,5.60252]
[1776773989112,48.19,76349.47,0.0,0.91627,9e-05,5.56597]
[1776773994147,48.19,76350.41,0.0,0.91635,9e-05,5.56235]
[1776773999781,48.19,76349.19,0.0,0.91623,9e-05,5.56809]
[1776774002203,48.19,76343.6,0.0,0.91573,9e-05,5.59257]
[1776774004218,48.19,76341.35,0.0,0.91553,9e-05,5.60239]
[1776774009851,48.19,76341.69,0.0,0.91556,9e-05,5.601]
[1776774015295,48.2,76342.59,0.0,0.91561,9e-05,5.59852]
[1776774020330,48.2,76342.92,0.0,0.91561,9e-05,5.59849]
[1776774026372,48.21,76343.97,0.0,0.91567,9e-05,5.59561]
[1776774031408,48.22,76344.44,0.0,0.91577,9e-05,5.58821]
[1776774034427,48.22,76337.92,0.0,0.91517,9e-05,5.61742]
[1776774035436,48.22,76337.02,0.0,0.91509,9e-05,5.62159]
[1776774040061,48.23,76329.45,0.0,0.91439,9e-05,5.65574]
[1776774042486,48.23,76335.91,0.0,0.91496,9e-05,5.62797]
[1776774044503,48.23,76338.29,0.0,0.91516,9e-05,5.61809]
[1776774045507,48.23,76344.22,0.0,0.91568,9e-05,5.59257]
[1776774046514,48.24,76345.1,0.0,0.91576,9e-05,5.58905]
[1776774051549,48.24,76350.59,0.0,0.91621,9e-05,5.56677]
[1776774056584,48.25,76359.41,0.0,0.91695,9e-05,5.53023]
[1776774057591,48.25,76358.71,0.0,0.91688,9e-05,5.53364]
[1776774062625,48.26,76358.88,0.0,0.91688,9e-05,5.53372]
[1776774067661,48.26,76372.27,0.0,0.91804,9e-05,5.47661]
[1776774068668,48.26,76373.59,0.0,0.91815,9e-05,5.47113]
[1776774069676,48.26,76361.53,0.0,0.9171,9e-05,5.52323]
[1776774070683,48.26,76364.44,0.0,0.91735,9e-05,5.5108]
[1776774074711,48.26,76355.46,0.0,0.91655,9e-05,5.55009]
[1776774075721,48.26,76353.76,0.0,0.9164,9e-05,5.55752]
[1776774080754,48.26,76357.18,0.0,0.91669,9e-05,5.54306]
[1776774081761,48.27,76368.33,0.0,0.91767,9e-05,5.49508]
[1776774082775,48.27,76368.05,0.0,0.91764,9e-05,5.49643]
[1776774087808,48.27,76366.71,0.0,0.91751,9e-05,5.50289]
[1776774092845,48.27,76367.72,0.0,0.91767,9e-05,5.49243]
[1776774097877,48.28,76368.56,0.0,0.91773,9e-05,5.48948]
[1776774105934,48.28,76369.84,0.0,0.91782,9e-05,5.48502]
[1776774110971,48.28,76368.94,0.0,0.91773,9e-05,5.4895]
[1776774116011,48.29,76369.33,0.0,0.91775,9e-05,5.48852]
[1776774122053,48.29,76371.69,0.0,0.91795,9e-05,5.47899]
[1776774123053,48.29,76381.3,0.0,0.91877,9e-05,5.43811]
[1776774124060,48.29,76387.02,0.0,0.91926,9e-05,5.41389]
[1776774128088,48.3,76375.21,0.0,0.91822,9e-05,5.46528]
[1776774133123,48.3,76371.51,0.0,0.91789,9e-05,5.4819]
[1776774138158,48.3,76372.43,0.0,0.91795,9e-05,5.47861]
[1776774143192,48.31,76370.44,0.0,0.91777,9e-05,5.48783]
[1776774149237,48.31,76367.26,0.0,0.91748,9e-05,5.50224]
[1776774154270,48.31,76368.16,0.0,0.91763,9e-05,5.4922]
[1776774159307,48.31,76377.01,0.0,0.91839,9e-05,5.45492]
[1776774161320,48.32,76381.64,0.0,0.91878,9e-05,5.43553]
[1776774162328,48.32,76370.51,0.0,0.91781,9e-05,5.48338]
[1776774170988,48.32,76366.77,0.0,0.91747,9e-05,5.50043]
[1776774176425,48.32,76363.55,0.0,0.91717,9e-05,5.51494]
[1776774179446,48.33,76350.6,0.0,0.91603,9e-05,5.57112]
[1776774181067,48.33,76344.79,0.0,0.91551,9e-05,5.59656]
[1776774181461,48.33,76344.87,0.0,0.91551,9e-05,5.59645]
[1776774186495,48.33,76346.22,0.0,0.91562,9e-05,5.59098]
[1776774191530,48.34,76346.84,0.0,0.91565,9e-05,5.5895]
[1776774196565,48.34,76348.96,0.0,0.91582,9e-05,5.58155]
[1776774202607,48.35,76351.96,0.0,0.91605,9e-05,5.57007]
[1776774208649,48.36,76352.56,0.0,0.91607,9e-05,5.56898]
[1776774213685,48.36,76349.53,0.0,0.91587,9e-05,5.57654]
[1776774221347,48.37,76348.24,0.0,0.91572,9e-05,5.58411]
[1776774225768,48.38,76356.02,0.0,0.91638,9e-05,5.55149]
[1776774226777,48.38,76360.52,0.0,0.91677,9e-05,5.53239]
[1776774227784,48.38,76369.18,0.0,0.91752,9e-05,5.49548]
[1776774228791,48.38,76369.64,0.0,0.91755,9e-05,5.4939]
[1776774231810,48.38,76376.24,0.0,0.91811,9e-05,5.46652]
[1776774232817,48.39,76377.42,0.0,0.91821,9e-05,5.46163]
[1776774236845,48.39,76388.93,0.0,0.91918,9e-05,5.41326]
[1776774237852,48.39,76389.65,0.0,0.91924,9e-05,5.41046]
[1776774242893,48.4,76386.8,0.0,0.91897,9e-05,5.42402]
[1776774243899,48.4,76377.55,0.0,0.91816,9e-05,5.46382]
[1776774244906,48.4,76378.01,0.0,0.9182,9e-05,5.46207]
[1776774249942,48.4,76371.14,0.0,0.91758,9e-05,5.49258]
[1776774254977,48.41,76376.78,0.0,0.91805,9e-05,5.46928]
[1776774255984,48.41,76376.27,0.0,0.91801,9e-05,5.47168]
[1776774261019,48.41,76367.98,0.0,0.91726,9e-05,5.50831]
[1776774262027,48.41,76367.1,0.0,0.91718,9e-05,5.51225]
[1776774267061,48.42,76366.88,0.0,0.91715,9e-05,5.51398]
[1776774272096,48.42,76366.6,0.0,0.9172,9e-05,5.50917]
[1776774274110,48.42,76358.05,0.0,0.91644,9e-05,5.54626]
[1776774275118,48.42,76353.46,0.0,0.91604,9e-05,5.56616]
[1776774277130,48.42,76349.94,0.0,0.91572,9e-05,5.58148]
[1776774280152,48.42,76343.11,0.0,0.91512,9e-05,5.61116]
[1776774281160,48.42,76341.62,0.0,0.91498,9e-05,5.61759]
[1776774286194,48.43,76340.98,0.0,0.91491,9e-05,5.62106]
[1776774290224,48.43,76349.87,0.0,0.91568,9e-05,5.58358]
[1776774294250,48.44,76355.42,0.0,0.91615,9e-05,5.56048]
[1776774295257,48.44,76342.14,0.0,0.91497,9e-05,5.61844]
[1776774298283,48.44,76337.33,0.0,0.91453,9e-05,5.63985]
[1776774304320,48.45,76338.69,0.0,0.91463,9e-05,5.63498]
[1776774309355,48.45,76343.78,0.0,0.91506,9e-05,5.61379]
[1776774311368,48.45,76349.59,0.0,0.91557,9e-05,5.58911]
[1776774316404,48.46,76346.2,0.0,0.91525,9e-05,5.60481]
[1776774321441,48.46,76345.46,0.0,0.91516,9e-05,5.609]
[1776774322445,48.46,76358.08,0.0,0.91627,9e-05,5.55477]
[1776774327486,48.47,76360.94,0.0,0.91651,9e-05,5.54318]
[1776774334535,48.47,76356.01,0.0,0.91616,9e-05,5.55782]
[1776774339569,48.47,76354.49,0.0,0.91602,9e-05,5.56454]
[1776774344605,48.47,76351.62,0.0,0.91574,9e-05,5.57835]
[1776774350646,48.48,76352.53,0.0,0.91579,9e-05,5.5761]
[1776774355682,48.49,76352.11,0.0,0.91572,9e-05,5.57932]
[1776774358705,48.49,76357.33,0.0,0.91617,9e-05,5.55766]
[1776774363739,48.5,76355.98,0.0,0.91601,9e-05,5.56507]
[1776774365752,48.5,76366.04,0.0,0.91689,9e-05,5.52216]
[1776774366759,48.5,76366.7,0.0,0.91695,9e-05,5.51944]
[1776774367766,48.5,76374.79,0.0,0.91765,9e-05,5.48487]
[1776774368773,48.5,76374.57,0.0,0.91762,9e-05,5.48598]
[1776774372398,48.51,76368.33,0.0,0.91707,9e-05,5.51343]
[1776774373810,48.51,76368.34,0.0,0.91707,9e-05,5.51352]
[1776774380858,48.51,76367.58,0.0,0.91698,9e-05,5.51768]
[1776774385894,48.52,76365.64,0.0,0.9168,9e-05,5.52658]
[1776774390928,48.52,76365.74,0.0,0.9168,9e-05,5.52669]
[1776774395964,48.52,76364.8,0.0,0.91679,9e-05,5.52452]
[1776774401000,48.53,76364.97,0.0,0.91678,9e-05,5.52515]
[1776774406037,48.53,76369.47,0.0,0.91716,9e-05,5.50643]
[1776774407042,48.53,76376.72,0.0,0.91779,9e-05,5.47552]
[1776774408051,48.53,76378.64,0.0,0.91795,9e-05,5.4675]
[1776774414091,48.54,76376.06,0.0,0.91771,9e-05,5.47974]
[1776774419127,48.54,76374.15,0.0,0.91752,9e-05,5.48887]
[1776774424163,48.55,76373.44,0.0,0.91744,9e-05,5.49287]
[1776774429201,48.55,76367.86,0.0,0.91694,9e-05,5.51769]
[1776774435242,48.55,76368.52,0.0,0.91697,9e-05,5.51584]
[1776774440279,48.56,76365.32,0.0,0.91668,9e-05,5.53043]
[1776774445315,48.56,76366.52,0.0,0.91676,9e-05,5.52614]
[1776774451354,48.62,76365.98,0.0,0.91654,9e-05,5.53488]
[1776774457395,48.64,76366.14,0.0,0.91651,9e-05,5.53655]
[1776774462432,48.68,76368.3,0.0,0.91651,9e-05,5.53654]
[1776774467467,48.72,76368.61,0.0,0.91636,9e-05,5.54406]
[1776774472506,48.73,76368.64,0.0,0.91632,9e-05,5.54585]
[1776774477540,48.74,76365.22,0.0,0.916,9e-05,5.56188]
[1776774482577,48.74,76365.91,0.0,0.91604,9e-05,5.55992]
[1776774484588,48.74,76372.9,0.0,0.91664,9e-05,5.53049]
[1776774488618,48.75,76360.97,0.0,0.91556,9e-05,5.58316]
[1776774494660,48.76,76364.3,0.0,0.91581,9e-05,5.57087]
[1776774500702,48.77,76364.84,0.0,0.91582,9e-05,5.57054]
[1776774504731,48.77,76372.51,0.0,0.91647,9e-05,5.539]
[1776774506744,48.78,76373.85,0.0,0.91657,9e-05,5.53403]
[1776774511781,48.79,76373.75,0.0,0.91661,9e-05,5.52957]
[1776774515809,48.79,76366.48,0.0,0.91594,9e-05,5.56226]
[1776774516817,48.8,76365.73,0.0,0.91587,9e-05,5.56582]
[1776774521851,48.8,76364.43,0.0,0.91572,9e-05,5.57304]
[1776774526886,48.81,76368.11,0.0,0.91601,9e-05,5.55893]
[1776774528900,48.81,76373.68,0.0,0.91649,9e-05,5.53578]
[1776774529907,48.82,76383.02,0.0,0.9173,9e-05,5.49603]
[1776774530942,48.82,76381.77,0.0,0.91718,9e-05,5.50152]
[1776774535949,48.82,76377.25,0.0,0.91678,9e-05,5.52152]
[1776774540984,48.82,76376.13,0.0,0.91667,9e-05,5.527]
[1776774546019,48.83,76376.0,0.0,0.91664,9e-05,5.52831]
[1776774549040,48.83,76382.96,0.0,0.91723,9e-05,5.4991]
[1776774551054,48.83,76386.01,0.0,0.91749,9e-05,5.48654]
[1776774556089,48.84,76382.42,0.0,0.91716,9e-05,5.50295]
[1776774561123,48.84,76383.22,0.0,0.9172,9e-05,5.50065]
[1776774566158,48.85,76384.79,0.0,0.91732,9e-05,5.49511]
[1776774571194,48.85,76389.39,0.0,0.91778,9e-05,5.46988]
[1776774576229,48.86,76390.19,0.0,0.91783,9e-05,5.46759]
[1776774583278,48.86,76389.73,0.0,0.91776,9e-05,5.471]
[1776774588313,48.87,76389.73,0.0,0.91774,9e-05,5.47204]
[1776774593347,48.87,76390.13,0.0,0.91775,9e-05,5.47139]
[1776774598384,48.88,76391.07,0.0,0.91781,9e-05,5.46845]
[1776774602412,48.88,76397.21,0.0,0.91832,9e-05,5.44325]
[1776774603419,48.88,76397.5,0.0,0.91834,9e-05,5.44227]
[1776774606439,48.89,76383.76,0.0,0.91715,9e-05,5.50129]
[1776774607454,48.89,76377.17,0.0,0.91657,9e-05,5.52951]
[1776774608456,48.89,76373.24,0.0,0.91623,9e-05,5.54638]
[1776774610470,48.89,76371.34,0.0,0.91606,9e-05,5.55462]
[1776774614499,48.89,76379.96,0.0,0.9168,9e-05,5.51833]
[1776774615504,48.89,76377.21,0.0,0.91655,9e-05,5.53044]
[1776774620541,48.89,76379.21,0.0,0.91672,9e-05,5.52236]
[1776774623562,48.9,76373.9,0.0,0.91625,9e-05,5.54531]
[1776774625575,48.9,76366.13,0.0,0.91556,9e-05,5.57869]
[1776774629603,48.9,76362.38,0.0,0.91523,9e-05,5.5949]
[1776774634649,48.9,76359.29,0.0,0.91505,9e-05,5.60139]
[1776774635646,48.9,76330.85,0.0,0.9125,9e-05,5.72436]
[1776774636655,48.9,76324.24,0.0,0.9119,9e-05,5.75314]
[1776774637660,48.9,76325.77,0.0,0.91204,9e-05,5.74653]
[1776774641688,48.9,76330.86,0.0,0.91249,9e-05,5.72464]
[1776774644709,48.9,76336.45,0.0,0.91299,9e-05,5.70072]
[1776774648738,48.9,76351.3,0.0,0.91431,9e-05,5.63696]
[1776774649747,48.9,76366.89,0.0,0.91569,9e-05,5.57022]
[1776774650757,48.91,76366.89,0.0,0.91568,9e-05,5.57048]
[1776774653779,48.91,76375.08,0.0,0.9164,9e-05,5.53559]
[1776774658811,48.91,76372.85,0.0,0.9162,9e-05,5.54547]
[1776774662838,48.91,76367.26,0.0,0.9157,9e-05,5.56956]
[1776774667874,48.91,76361.83,0.0,0.91523,9e-05,5.59275]
[1776774669888,48.91,76355.3,0.0,0.91464,9e-05,5.62098]
[1776774671901,48.91,76348.79,0.0,0.91406,9e-05,5.64908]
[1776774674544,48.91,76357.39,0.0,0.91483,9e-05,5.61184]
[1776774675929,48.91,76359.06,0.0,0.91498,9e-05,5.60451]
[1776774680963,48.91,76359.44,0.0,0.91502,9e-05,5.60255]
[1776774682978,48.91,76354.36,0.0,0.91457,9e-05,5.62448]
[1776774684996,48.91,76349.58,0.0,0.91414,9e-05,5.64533]
[1776774690028,48.91,76349.89,0.0,0.91416,9e-05,5.64462]
[1776774695064,48.91,76348.33,0.0,0.9141,9e-05,5.64511]
[1776774700098,48.92,76351.49,0.0,0.91436,9e-05,5.63211]
[1776774704754,48.92,76356.55,0.0,0.9148,9e-05,5.61103]
[1776774710168,48.92,76371.39,0.0,0.91609,9e-05,5.54819]
[1776774711175,48.92,76374.34,0.0,0.91634,9e-05,5.53583]
[1776774716212,48.93,76372.33,0.0,0.91614,9e-05,5.54568]
[1776774721245,48.94,76374.96,0.0,0.91635,9e-05,5.53578]
[1776774726285,48.94,76373.38,0.0,0.91618,9e-05,5.54384]
[1776774731320,48.95,76375.09,0.0,0.9163,9e-05,5.5378]
[1776774734341,48.95,76371.02,0.0,0.91593,9e-05,5.55591]
[1776774737363,48.96,76377.56,0.0,0.91649,9e-05,5.5287]
[1776774738369,48.96,76401.92,0.0,0.91859,9e-05,5.42534]
[1776774739377,48.96,76400.8,0.0,0.91849,9e-05,5.43023]
[1776774744413,48.96,76398.87,0.0,0.91831,9e-05,5.43929]
[1776774749447,48.97,76400.78,0.0,0.91845,9e-05,5.43221]
[1776774752469,48.97,76406.89,0.0,0.91905,9e-05,5.40029]
[1776774753510,48.97,76406.52,0.0,0.91902,9e-05,5.4021]
[1776774755515,48.97,76392.55,0.0,0.91781,9e-05,5.46165]
[1776774756519,48.97,76393.62,0.0,0.9179,9e-05,5.45728]
[1776774757530,48.97,76409.32,0.0,0.91924,8e-05,5.39116]
[1776774758537,48.97,76418.71,0.0,0.92003,8e-05,5.35197]
[1776774759548,48.97,76431.24,0.0,0.92108,8e-05,5.29955]
[1776774760550,48.98,76420.46,0.0,0.92017,8e-05,5.34474]
[1776774761557,48.98,76425.77,0.0,0.92062,8e-05,5.32253]
[1776774762565,48.98,76431.78,0.0,0.92112,8e-05,5.29748]
[1776774763570,48.98,76435.6,0.0,0.92143,8e-05,5.28165]
[1776774765585,48.98,76438.88,0.0,0.9217,8e-05,5.26826]
[1776774766592,48.98,76432.05,0.0,0.92113,8e-05,5.29686]
[1776774767598,48.98,76427.4,0.0,0.92074,8e-05,5.31638]
[1776774768606,48.98,76420.65,0.0,0.92017,8e-05,5.34503]
[1776774769613,48.98,76421.25,0.0,0.92021,8e-05,5.34286]
[1776774771628,48.98,76428.56,0.0,0.92082,8e-05,5.31235]
[1776774776664,48.98,76434.71,0.0,0.92133,8e-05,5.28708]
[1776774781698,48.99,76441.38,0.0,0.92187,8e-05,5.25984]
[1776774782705,48.99,76455.17,0.0,0.923,8e-05,5.2028]
[1776774783716,48.99,76455.67,0.0,0.92304,8e-05,5.20095]
[1776774788748,48.99,76456.46,0.0,0.92308,8e-05,5.1988]
[1776774793782,49.0,76456.83,0.0,0.92309,8e-05,5.19852]
[1776774796804,49.0,76462.39,0.0,0.92353,8e-05,5.17635]
[1776774797815,49.0,76468.77,0.0,0.92404,8e-05,5.15038]
[1776774798818,49.01,76467.5,0.0,0.92393,8e-05,5.15595]
[1776774803853,49.01,76466.48,0.0,0.92384,8e-05,5.16058]
[1776774806878,49.01,76471.64,0.0,0.92425,8e-05,5.13949]
[1776774811908,49.01,76472.77,0.0,0.92442,8e-05,5.12849]
[1776774814932,49.01,76482.25,0.0,0.92518,8e-05,5.0899]
[1776774819966,49.01,76479.66,0.0,0.92496,8e-05,5.10108]
[1776774825608,49.02,76480.91,0.0,0.92505,8e-05,5.09653]
[1776774831043,49.02,76483.08,0.0,0.92521,8e-05,5.08834]
[1776774835678,49.02,76473.0,0.0,0.92439,8e-05,5.13014]
[1776774837085,49.02,76472.71,0.0,0.92437,8e-05,5.13151]
[1776774838093,49.02,76466.73,0.0,0.92388,8e-05,5.15615]
[1776774841112,49.02,76462.75,0.0,0.92356,8e-05,5.17262]
[1776774845748,49.02,76469.51,0.0,0.9241,8e-05,5.14488]
[1776774847160,49.02,76476.07,0.0,0.92463,8e-05,5.11806]
[1776774848167,49.03,76485.03,0.0,0.92535,8e-05,5.08151]
[1776774849175,49.03,76493.47,0.0,0.92601,8e-05,5.04727]
[1776774850182,49.03,76500.59,0.0,0.92657,8e-05,5.01855]
[1776774851188,49.03,76507.4,0.0,0.9271,8e-05,4.99122]
[1776774852196,49.03,76510.14,0.0,0.92731,8e-05,4.98043]
[1776774857230,49.04,76512.86,0.0,0.9275,8e-05,4.97095]
[1776774862265,49.04,76518.45,0.0,0.9279,8e-05,4.94995]
[1776774867300,49.05,76523.89,0.0,0.92829,8e-05,4.92973]
[1776774872335,49.06,76525.58,0.0,0.92848,8e-05,4.91809]
[1776774877379,49.07,76526.29,0.0,0.9285,8e-05,4.91698]
[1776774881404,49.07,76541.4,0.0,0.92963,8e-05,4.85798]
[1776774882410,49.08,76541.35,0.0,0.92962,8e-05,4.85862]
[1776774887446,49.09,76542.16,0.0,0.92964,8e-05,4.85762]
[1776774890469,49.09,76535.05,0.0,0.92907,8e-05,4.88727]
[1776774895502,49.1,76539.76,0.0,0.92939,8e-05,4.87051]
[1776774897516,49.11,76531.53,0.0,0.92875,8e-05,4.90424]
[1776774898524,49.11,76532.43,0.0,0.92881,8e-05,4.90102]
[1776774902551,49.12,76545.05,0.0,0.92974,8e-05,4.85224]
[1776774903558,49.12,76539.87,0.0,0.92934,8e-05,4.87333]
[1776774905572,49.12,76535.58,0.0,0.929,8e-05,4.89127]
[1776774907588,49.13,76541.08,0.0,0.9294,8e-05,4.87015]
[1776774909604,49.13,76544.91,0.0,0.92968,8e-05,4.8558]
[1776774912632,49.13,76538.77,0.0,0.92919,8e-05,4.8812]
[1776774913636,49.14,76535.1,0.0,0.9289,8e-05,4.89628]
[1776774914638,49.14,76532.34,0.0,0.92867,8e-05,4.90851]
[1776774919675,49.15,76524.98,0.0,0.92806,8e-05,4.93985]
[1776774924709,49.16,76527.9,0.0,0.92826,8e-05,4.92979]
[1776774926725,49.16,76535.25,0.0,0.92881,8e-05,4.90113]
[1776774930753,49.17,76528.73,0.0,0.92828,8e-05,4.92879]
[1776774933775,49.17,76504.07,0.0,0.92642,8e-05,5.02237]
[1776774936794,49.18,76498.53,0.0,0.92597,8e-05,5.04536]
[1776774939817,49.18,76492.52,0.0,0.92549,8e-05,5.07018]
[1776774942839,49.18,76482.54,0.0,0.92469,8e-05,5.1111]
[1776774945859,49.18,76475.16,0.0,0.92409,8e-05,5.14137]
[1776774950894,49.18,76474.67,0.0,0.92405,8e-05,5.14365]
[1776774955929,49.18,76474.38,0.0,0.92401,8e-05,5.14554]
[1776774960964,49.18,76469.36,0.0,0.9236,8e-05,5.16614]
[1776774966000,49.18,76469.22,0.0,0.92359,8e-05,5.16665]
[1776774970037,49.19,76475.36,0.0,0.92407,8e-05,5.14261]
[1776774972045,49.19,76490.39,0.0,0.92526,8e-05,5.08199]
[1776774973054,49.19,76496.9,0.0,0.92577,8e-05,5.05568]
[1776774975073,49.2,76503.13,0.0,0.92626,8e-05,5.03079]
[1776774980103,49.2,76509.13,0.0,0.92671,8e-05,5.00752]
[1776774982116,49.2,76503.0,0.0,0.92622,8e-05,5.03269]
[1776774987151,49.21,76500.65,0.0,0.92602,8e-05,5.04297]
[1776774992186,49.21,76507.8,0.0,0.92666,8e-05,5.00828]
[1776774997222,49.21,76511.28,0.0,0.92691,8e-05,4.99525]
[1776774999236,49.22,76516.45,0.0,0.9273,8e-05,4.97489]
[1776775001250,49.22,76511.49,0.0,0.92691,8e-05,4.99527]
[1776775004271,49.22,76505.69,0.0,0.92644,8e-05,5.01922]
[1776775006895,49.22,76498.7,0.0,0.92588,8e-05,5.04796]
[1776775008298,49.22,76492.54,0.0,0.92539,8e-05,5.07309]
[1776775010313,49.22,76489.36,0.0,0.92513,8e-05,5.08619]
[1776775015351,49.23,76493.66,0.0,0.92547,8e-05,5.06915]
[1776775016965,49.23,76497.44,0.0,0.92576,8e-05,5.05407]
[1776775018372,49.23,76502.75,0.0,0.92618,8e-05,5.03271]
[1776775019380,49.23,76508.75,0.0,0.92665,8e-05,5.00864]
[1776775021397,49.23,76509.85,0.0,0.92673,8e-05,5.00465]
[1776775022402,49.23,76517.22,0.0,0.9273,8e-05,4.97517]
[1776775023409,49.23,76519.32,0.0,0.92746,8e-05,4.96699]
[1776775028444,49.24,76521.39,0.0,0.92759,8e-05,4.96003]
[1776775033480,49.25,76523.21,0.0,0.92771,8e-05,4.95399]
[1776775038514,49.25,76525.2,0.0,0.92784,8e-05,4.94741]
[1776775043548,49.26,76524.62,0.0,0.92776,8e-05,4.95136]
[1776775048586,49.27,76525.72,0.0,0.92782,8e-05,4.94836]
[1776775049592,49.27,76518.76,0.0,0.92728,8e-05,4.97653]
[1776775050598,49.27,76511.34,0.0,0.92669,8e-05,5.0066]
[1776775053620,49.27,76506.63,0.0,0.9264,8e-05,5.01952]
[1776775057248,49.27,76494.45,0.0,0.92542,8e-05,5.06933]
[1776775057648,49.28,76494.45,0.0,0.92542,8e-05,5.06942]
[1776775059673,49.28,76486.33,0.0,0.92477,8e-05,5.10258]
[1776775060671,49.28,76480.57,0.0,0.92431,8e-05,5.12609]
[1776775062685,49.28,76457.99,0.0,0.92247,8e-05,5.21918]
[1776775063693,49.28,76448.9,0.0,0.92171,8e-05,5.25713]
[1776775066713,49.29,76454.55,0.0,0.92215,8e-05,5.2351]
[1776775069737,49.29,76445.78,0.0,0.9214,8e-05,5.27264]
[1776775070760,49.29,76436.1,0.0,0.9206,8e-05,5.3128]
[1776775071749,49.3,76422.53,0.0,0.91945,8e-05,5.36994]
[1776775072756,49.3,76414.69,0.0,0.91878,8e-05,5.40294]
[1776775073762,49.3,76420.8,0.0,0.91929,8e-05,5.3776]
[1776775078800,49.3,76420.73,0.0,0.91926,8e-05,5.37909]
[1776775081819,49.31,76414.73,0.0,0.91874,8e-05,5.40484]
[1776775086857,49.31,76418.54,0.0,0.91904,8e-05,5.38991]
[1776775091892,49.32,76416.97,0.0,0.91889,8e-05,5.39756]
[1776775096928,49.32,76414.83,0.0,0.91869,8e-05,5.40755]
[1776775101963,49.32,76411.38,0.0,0.91838,9e-05,5.42282]
[1776775102974,49.33,76401.99,0.0,0.91757,9e-05,5.46246]
[1776775103978,49.33,76399.17,0.0,0.91733,9e-05,5.47445]
[1776775108008,49.33,76387.29,0.0,0.91629,9e-05,5.52497]
[1776775109013,49.33,76390.06,0.0,0.91653,9e-05,5.51327]
[1776775114056,49.33,76376.99,0.0,0.91548,9e-05,5.56199]
[1776775115066,49.33,76363.18,0.0,0.91427,9e-05,5.62075]
[1776775116074,49.33,76343.91,0.0,0.91255,9e-05,5.70314]
[1776775117085,49.33,76329.89,0.0,0.91129,9e-05,5.76353]
[1776775118088,49.33,76329.55,0.0,0.91126,9e-05,5.76491]
[1776775119092,49.33,76319.22,0.0,0.91032,9e-05,5.80951]
[1776775120099,49.33,76315.64,0.0,0.90999,9e-05,5.82488]
[1776775121114,49.33,76310.37,0.0,0.90951,9e-05,5.84758]
[1776775122202,49.33,76291.48,0.0,0.90776,9e-05,5.92996]
[1776775123202,49.33,76278.38,0.0,0.90653,9e-05,5.98735]
[1776775124138,49.33,76276.42,0.0,0.90634,9e-05,5.99583]
[1776775126342,49.32,76257.15,0.0,0.90451,0.0001,6.08059]
[1776775127183,49.32,76264.2,0.0,0.90519,0.0001,6.04932]
[1776775128185,49.32,76288.92,0.0,0.90753,9e-05,5.94043]
[1776775129196,49.32,76296.52,0.0,0.90824,9e-05,5.90721]
[1776775130200,49.32,76308.66,0.0,0.90937,9e-05,5.85409]
[1776775133234,49.32,76295.1,0.0,0.90811,9e-05,5.91332]
[1776775137263,49.32,76304.84,0.0,0.90902,9e-05,5.87095]
[1776775138272,49.32,76309.94,0.0,0.90949,9e-05,5.84885]
[1776775142306,49.32,76301.5,0.0,0.9087,9e-05,5.88591]
[1776775144322,49.33,76300.39,0.0,0.90859,9e-05,5.89112]
[1776775145336,49.33,76292.03,0.0,0.90781,9e-05,5.92763]
[1776775146338,49.33,76286.72,0.0,0.90731,9e-05,5.95107]
[1776775147347,49.33,76275.76,0.0,0.90627,9e-05,5.99932]
[1776775148352,49.33,76270.56,0.0,0.90577,0.0001,6.02228]
[1776775149363,49.33,76258.69,0.0,0.90464,0.0001,6.07468]
[1776775150369,49.33,76249.2,0.0,0.90373,0.0001,6.11664]
[1776775151379,49.33,76247.55,0.0,0.90357,0.0001,6.12388]
[1776775156412,49.33,76249.71,0.0,0.90378,0.0001,6.11397]
[1776775158423,49.33,76240.74,0.0,0.90292,0.0001,6.15363]
[1776775159430,49.33,76236.39,0.0,0.9025,0.0001,6.17285]
[1776775162454,49.32,76224.3,0.0,0.90132,0.0001,6.22657]
[1776775163462,49.33,76219.68,0.0,0.90086,0.0001,6.24724]
[1776775165473,49.33,76217.45,0.0,0.90064,0.0001,6.25724]
[1776775166481,49.33,76195.69,0.0,0.89847,0.0001,6.35478]
[1776775167486,49.32,76193.79,0.0,0.89828,0.0001,6.36319]
[1776775171515,49.32,76206.21,0.0,0.89963,0.0001,6.29974]
[1776775172525,49.32,76193.72,0.0,0.89839,0.0001,6.35574]
[1776775173530,49.32,76185.2,0.0,0.89753,0.0001,6.39395]
[1776775174538,49.32,76185.07,0.0,0.89752,0.0001,6.39434]
[1776775179571,49.32,76188.47,0.0,0.89786,0.0001,6.37915]
[1776775181594,49.32,76183.39,0.0,0.89735,0.0001,6.40211]
[1776775183666,49.32,76174.52,0.0,0.89644,0.0001,6.44213]
[1776775185637,49.32,76162.18,0.0,0.89518,0.0001,6.49785]
[1776775186638,49.32,76161.13,0.0,0.89508,0.0001,6.50247]
[1776775188227,49.32,76147.55,0.0,0.89367,0.0001,6.56437]
[1776775189658,49.32,76140.97,0.0,0.89298,0.0001,6.59457]
[1776775190665,49.32,76140.43,0.0,0.89292,0.0001,6.59722]
[1776775193686,49.33,76134.02,0.0,0.89223,0.00011,6.62703]
[1776775194693,49.33,76137.23,0.0,0.89257,0.0001,6.61252]
[1776775196707,49.33,76143.47,0.0,0.89321,0.0001,6.58442]
[1776775198299,49.33,76149.93,0.0,0.89387,0.0001,6.55547]
[1776775202750,49.33,76155.74,0.0,0.89446,0.0001,6.52956]
[1776775203760,49.33,76165.43,0.0,0.89546,0.0001,6.48565]
[1776775204770,49.33,76167.87,0.0,0.89571,0.0001,6.47472]
[1776775205772,49.33,76162.8,0.0,0.89518,0.0001,6.49801]
[1776775206779,49.34,76149.0,0.0,0.89375,0.0001,6.56096]
[1776775208370,49.34,76146.67,0.0,0.8935,0.0001,6.57193]
[1776775210807,49.34,76136.54,0.0,0.89243,0.0001,6.61843]
[1776775211812,49.34,76137.53,0.0,0.89251,0.0001,6.61496]
[1776775213834,49.35,76130.65,0.0,0.89178,0.00011,6.64661]
[1776775214845,49.35,76126.42,0.0,0.89134,0.00011,6.66603]
[1776775215847,49.35,76116.29,0.0,0.89026,0.00011,6.71245]
[1776775216852,49.35,76111.41,0.0,0.88974,0.00011,6.73481]
[1776775220891,49.37,76127.17,0.0,0.89133,0.00011,6.66647]
[1776775221897,49.37,76110.31,0.0,0.88953,0.00011,6.74377]
[1776775222901,49.37,76107.63,0.0,0.88925,0.00011,6.75604]
[1776775225922,49.38,76101.38,0.0,0.88853,0.00011,6.78687]
[1776775228559,49.39,76044.02,0.0,0.88219,0.00011,7.0539]
[1776775229957,49.38,76017.8,0.0,0.87924,0.00011,7.17582]
[1776775230970,49.38,76011.01,0.0,0.87846,0.00011,7.20757]
[1776775231981,49.38,76007.83,0.0,0.8782,0.00011,7.21487]
[1776775233995,49.38,76014.68,0.0,0.87901,0.00011,7.18183]
[1776775234998,49.38,76018.82,0.0,0.87948,0.00011,7.16248]
[1776775239027,49.38,75998.61,0.0,0.87717,0.00012,7.25713]
[1776775240045,49.37,75996.65,0.0,0.87696,0.00012,7.26533]
[1776775242052,49.37,76006.36,0.0,0.87808,0.00011,7.21985]
[1776775243056,49.37,76032.3,0.0,0.88103,0.00011,7.09871]
[1776775244074,49.37,76033.64,0.0,0.88118,0.00011,7.09261]
[1776775245082,49.38,76026.81,0.0,0.8804,0.00011,7.12479]
[1776775246084,49.38,76019.57,0.0,0.87957,0.00011,7.15886]
[1776775247084,49.38,76010.39,0.0,0.87852,0.00011,7.202]
[1776775248095,49.38,76002.81,0.0,0.87764,0.00012,7.23767]
[1776775249102,49.38,76010.05,0.0,0.87847,0.00011,7.20392]
[1776775250108,49.4,76021.41,0.0,0.87967,0.00011,7.15478]
[1776775251123,49.4,76024.24,0.0,0.88,0.00011,7.14162]
[1776775252124,49.4,76028.62,0.0,0.88047,0.00011,7.12211]
[1776775257160,49.45,76007.98,0.0,0.8779,0.00011,7.22748]
[1776775258165,49.45,76004.14,0.0,0.87746,0.00012,7.24558]
[1776775259170,49.45,75994.63,0.0,0.87636,0.00012,7.29022]
[1776775260191,49.45,75992.4,0.0,0.87609,0.00012,7.30093]
[1776775262196,49.46,75986.19,0.0,0.87536,0.00012,7.33039]
[1776775264211,49.46,75999.79,0.0,0.87694,0.00012,7.26665]
[1776775265215,49.46,76015.93,0.0,0.87879,0.00011,7.19131]
[1776775266229,49.46,76018.45,0.0,0.87907,0.00011,7.17996]
[1776775269242,49.46,76025.5,0.0,0.87985,0.00011,7.14776]
[1776775272307,49.46,76007.8,0.0,0.87782,0.00011,7.23074]
[1776775274282,49.48,75987.29,0.0,0.8754,0.00012,7.32896]
[1776775277303,49.47,76002.28,0.0,0.87714,0.00012,7.25856]
[1776775278310,49.47,76008.16,0.0,0.87782,0.00011,7.23107]
[1776775279316,49.47,76024.38,0.0,0.87966,0.00011,7.15552]
[1776775280324,49.47,76002.35,0.0,0.87714,0.00012,7.25837]
[1776775281337,49.48,75998.31,0.0,0.87668,0.00012,7.27736]
[1776775282340,49.48,76009.43,0.0,0.87795,0.00011,7.22556]
[1776775283346,49.48,76003.15,0.0,0.87723,0.00012,7.255]
[1776775285366,49.48,76016.03,0.0,0.8787,0.00011,7.19494]
[1776775286376,49.48,76013.25,0.0,0.87839,0.00011,7.20787]
[1776775289388,49.48,76020.62,0.0,0.87922,0.00011,7.17374]
[1776775291400,49.48,76031.96,0.0,0.88059,0.00011,7.11417]
[1776775293414,49.48,76023.09,0.0,0.87958,0.00011,7.15594]
[1776775294426,49.48,76028.88,0.0,0.88023,0.00011,7.12903]
[1776775296443,49.48,76034.13,0.0,0.88082,0.00011,7.10473]
[1776775298457,49.48,76039.15,0.0,0.88138,0.00011,7.08158]
[1776775299463,49.49,76044.62,0.0,0.88199,0.00011,7.05632]
[1776775300480,49.49,76037.97,0.0,0.88125,0.00011,7.08709]
[1776775301476,49.49,76029.32,0.0,0.88027,0.00011,7.12736]
[1776775303491,49.49,76035.36,0.0,0.88095,0.00011,7.09941]
[1776775308536,49.48,76039.83,0.0,0.88147,0.00011,7.07815]
[1776775313573,49.48,76038.02,0.0,0.88126,0.00011,7.08648]
[1776775318612,49.49,76041.99,0.0,0.8817,0.00011,7.06857]
[1776775320621,49.49,76050.64,0.0,0.88267,0.00011,7.02834]
[1776775322635,49.49,76044.42,0.0,0.88197,0.00011,7.05713]
[1776775323643,49.48,76045.76,0.0,0.88212,0.00011,7.05083]
[1776775326662,49.48,76039.87,0.0,0.88147,0.00011,7.07811]
[1776775328677,49.49,76038.03,0.0,0.88126,0.00011,7.0868]
[1776775331703,49.49,76032.51,0.0,0.88063,0.00011,7.11263]
[1776775335726,49.49,76027.14,0.0,0.88002,0.00011,7.13771]
[1776775338748,49.49,76033.61,0.0,0.88075,0.00011,7.1078]
[1776775339755,49.49,76038.38,0.0,0.88128,0.00011,7.08566]
[1776775341772,49.49,76028.26,0.0,0.88014,0.00011,7.13304]
[1776775342779,49.49,76015.84,0.0,0.87872,0.00011,7.19113]
[1776775343782,49.49,75987.83,0.0,0.87548,0.00012,7.32242]
[1776775344790,49.49,75985.72,0.0,0.87524,0.00012,7.33225]
[1776775349497,49.49,75998.97,0.0,0.87678,0.00012,7.26994]
[1776775350832,49.49,76007.29,0.0,0.87774,0.00011,7.23106]
[1776775351840,49.49,76008.62,0.0,0.87799,0.00011,7.21764]
[1776775353855,49.49,76013.16,0.0,0.87851,0.00011,7.19662]
[1776775357966,49.49,76018.9,0.0,0.87915,0.00011,7.17028]
[1776775359568,49.5,75986.46,0.0,0.87541,0.00012,7.32218]
[1776775360912,49.49,75991.47,0.0,0.87599,0.00012,7.29867]
[1776775362923,49.49,75995.72,0.0,0.87648,0.00012,7.27876]
[1776775367957,49.5,75993.94,0.0,0.87627,0.00012,7.28725]
[1776775372992,49.5,75997.5,0.0,0.87669,0.00012,7.27058]
[1776775377038,49.5,75990.35,0.0,0.87585,0.00012,7.30456]
[1776775382073,49.52,75984.01,0.0,0.87502,0.00012,7.33784]
[1776775387111,49.52,75981.6,0.0,0.87473,0.00012,7.34965]
[1776775392144,49.55,75971.37,0.0,0.87339,0.00012,7.40308]
[1776775394158,49.56,75979.15,0.0,0.87425,0.00012,7.36898]
[1776775399860,49.57,75965.92,0.0,0.87267,0.00012,7.43217]
[1776775401210,49.58,75963.46,0.0,0.87229,0.00012,7.44722]
[1776775403238,49.58,75945.35,0.0,0.87014,0.00012,7.53234]
[1776775404244,49.58,75956.11,0.0,0.87142,0.00012,7.48174]
[1776775405266,49.59,75979.19,0.0,0.87412,0.00012,7.37418]
[1776775406258,49.59,75987.51,0.0,0.87509,0.00012,7.33536]
[1776775407267,49.59,75998.58,0.0,0.87637,0.00012,7.28362]
[1776775408276,49.59,76004.72,0.0,0.87708,0.00012,7.255]
[1776775412302,49.59,75985.96,0.0,0.875,0.00012,7.33572]
[1776775413308,49.59,75977.01,0.0,0.87395,0.00012,7.37788]
[1776775415323,49.62,75970.43,0.0,0.87307,0.00012,7.41301]
[1776775417341,49.64,75956.9,0.0,0.87137,0.00012,7.4806]
[1776775418344,49.64,75934.0,0.0,0.86862,0.00012,7.58851]
[1776775419352,49.64,75928.35,0.0,0.86795,0.00012,7.61463]
[1776775420361,49.63,75933.37,0.0,0.86856,0.00012,7.59078]
[1776775421367,49.63,75927.87,0.0,0.86791,0.00012,7.61609]
[1776775425402,49.62,75902.5,0.0,0.86485,0.00012,7.73452]
[1776775426414,49.63,75901.09,0.0,0.86467,0.00012,7.74149]
[1776775428417,49.63,75888.25,0.0,0.86308,0.00012,7.80228]
[1776775433480,49.63,75884.96,0.0,0.86264,0.00012,7.81919]
[1776775435466,49.64,75868.71,0.0,0.86059,0.00013,7.8967]
[1776775436473,49.66,75862.11,0.0,0.85966,0.00013,7.93161]
[1776775439496,49.72,75867.02,0.0,0.86,0.00013,7.91932]
[1776775441510,49.74,75861.86,0.0,0.85924,0.00013,7.94777]
[1776775446545,49.77,75860.86,0.0,0.85899,0.00013,7.95753]
[1776775447553,49.77,75866.8,0.0,0.85973,0.00013,7.92957]
[1776775448559,49.77,75880.74,0.0,0.86147,0.00012,7.86388]
[1776775449568,49.77,75878.1,0.0,0.86114,0.00012,7.87661]
[1776775451583,49.77,75872.02,0.0,0.86036,0.00013,7.90582]
[1776775455610,49.78,75871.56,0.0,0.86028,0.00013,7.90881]
[1776775457640,49.78,75877.5,0.0,0.86102,0.00013,7.88096]
[1776775458638,49.78,75805.81,0.0,0.85185,0.00013,8.22059]
[1776775459646,49.78,75769.86,0.0,0.8471,0.00013,8.39119]
[1776775460666,49.79,75759.29,0.0,0.84565,0.00013,8.44263]
[1776775461668,49.77,75756.25,0.0,0.84532,0.00013,8.45417]
[1776775462672,49.77,75748.51,0.0,0.84427,0.00014,8.49119]
[1776775463695,49.77,75784.37,0.0,0.84907,0.00013,8.32097]
[1776775464698,49.77,75817.25,0.0,0.85338,0.00013,8.16495]
[1776775465699,49.77,75831.12,0.0,0.85517,0.00013,8.09923]
[1776775466715,49.77,75833.87,0.0,0.85552,0.00013,8.08631]
[1776775467718,49.77,75824.28,0.0,0.85428,0.00013,8.13188]
[1776775468720,49.77,75820.05,0.0,0.85373,0.00013,8.15199]
[1776775470733,49.77,75812.33,0.0,0.85273,0.00013,8.18866]
[1776775473759,49.77,75823.6,0.0,0.85429,0.00013,8.12788]
[1776775475773,49.78,75824.63,0.0,0.85441,0.00013,8.12369]
[1776775479806,49.78,75833.49,0.0,0.85552,0.00013,8.0827]
[1776775480812,49.79,75834.91,0.0,0.8557,0.00013,8.07628]
[1776775485849,49.8,75840.79,0.0,0.8564,0.00013,8.05041]
[1776775490888,49.8,75842.88,0.0,0.85665,0.00013,8.04104]
[1776775491895,49.8,75836.71,0.0,0.85585,0.00013,8.07076]
[1776775493908,49.8,75847.35,0.0,0.8572,0.00013,8.02073]
[1776775494974,49.8,75853.4,0.0,0.85797,0.00013,7.99212]
[1776775495928,49.8,75855.95,0.0,0.85829,0.00013,7.98014]
[1776775497945,49.81,75863.76,0.0,0.85927,0.00013,7.94345]
[1776775498952,49.81,75865.78,0.0,0.85952,0.00013,7.93421]
[1776775499959,49.81,75859.7,0.0,0.85875,0.00013,7.96294]
[1776775502984,49.81,75847.76,0.0,0.85722,0.00013,8.01981]
[1776775504996,49.81,75840.7,0.0,0.85631,0.00013,8.05359]
[1776775507018,49.81,75819.63,0.0,0.85359,0.00013,8.15366]
[1776775508021,49.82,75802.76,0.0,0.85138,0.00013,8.23408]
[1776775509026,49.82,75784.76,0.0,0.84901,0.00013,8.31955]
[1776775514060,49.82,75788.02,0.0,0.84942,0.00013,8.30492]
[1776775518092,49.83,75819.87,0.0,0.85355,0.00013,8.15535]
[1776775519099,49.83,75828.18,0.0,0.85461,0.00013,8.1164]
[1776775520794,49.83,75803.17,0.0,0.85136,0.00013,8.23503]
[1776775522120,49.84,75797.82,0.0,0.85065,0.00013,8.2608]
[1776775523128,49.84,75781.85,0.0,0.84853,0.00013,8.33673]
[1776775525145,49.84,75800.33,0.0,0.85096,0.00013,8.24959]
[1776775526149,49.84,75814.67,0.0,0.85282,0.00013,8.1818]
[1776775527156,49.84,75825.91,0.0,0.85427,0.00013,8.12881]
[1776775532191,49.85,75827.02,0.0,0.85449,0.00013,8.11731]
[1776775533198,49.85,75839.24,0.0,0.85606,0.00013,8.0595]
[1776775534205,49.85,75843.59,0.0,0.85661,0.00013,8.03925]
[1776775535213,49.85,75836.96,0.0,0.85574,0.00013,8.07128]
[1776775538236,49.86,75844.49,0.0,0.85669,0.00013,8.03631]
[1776775540940,49.86,75856.62,0.0,0.8582,0.00013,7.98023]
[1776775546289,49.87,75856.79,0.0,0.85819,0.00013,7.98045]
[1776775548303,49.87,75862.7,0.0,0.85892,0.00013,7.95322]
[1776775552331,49.88,75867.21,0.0,0.85947,0.00013,7.93293]
[1776775554346,49.88,75874.55,0.0,0.86038,0.00013,7.89862]
[1776775555352,49.88,75878.59,0.0,0.86087,0.00012,7.88]
[1776775557366,49.88,75868.67,0.0,0.85962,0.00013,7.92714]
[1776775562401,49.89,75872.71,0.0,0.8601,0.00013,7.90896]
[1776775565424,49.89,75867.56,0.0,0.85944,0.00013,7.93385]
[1776775566432,49.89,75867.15,0.0,0.85939,0.00013,7.93595]
[1776775571467,49.9,75868.01,0.0,0.85947,0.00013,7.9327]
[1776775576502,49.9,75876.6,0.0,0.86053,0.00013,7.89309]
[1776775577509,49.9,75877.31,0.0,0.86061,0.00013,7.88998]
[1776775579522,49.91,75884.93,0.0,0.86155,0.00012,7.85458]
[1776775582545,49.91,75899.35,0.0,0.86331,0.00012,7.78761]
[1776775583553,49.91,75909.25,0.0,0.86452,0.00012,7.74155]
[1776775584563,49.92,75916.43,0.0,0.86539,0.00012,7.70814]
[1776775589595,49.92,75915.63,0.0,0.86527,0.00012,7.71267]
[1776775592616,49.92,75908.13,0.0,0.86445,0.00012,7.74093]
[1776775594631,49.93,75902.08,0.0,0.86369,0.00012,7.7699]
[1776775595638,49.93,75888.41,0.0,0.862,0.00012,7.83419]
[1776775596645,49.93,75892.94,0.0,0.86255,0.00012,7.81318]
[1776775597652,49.93,75894.22,0.0,0.86269,0.00012,7.80784]
[1776775598659,49.93,75888.02,0.0,0.86192,0.00012,7.837]
[1776775603695,49.94,75886.91,0.0,0.86175,0.00012,7.84379]
[1776775606716,49.95,75899.65,0.0,0.86329,0.00012,7.785]
[1776775607722,49.95,75906.81,0.0,0.86418,0.00012,7.75136]
[1776775608729,49.95,75909.09,0.0,0.86444,0.00012,7.74117]
[1776775610743,49.95,75915.54,0.0,0.86522,0.00012,7.71129]
[1776775611752,49.95,75922.2,0.0,0.86603,0.00012,7.68023]
[1776775615780,49.95,75916.2,0.0,0.86528,0.00012,7.70901]
[1776775620820,49.96,75917.23,0.0,0.86539,0.00012,7.70486]
[1776775622833,49.96,75908.38,0.0,0.8643,0.00012,7.74667]
[1776775624846,49.96,75911.57,0.0,0.86469,0.00012,7.73178]
[1776775625853,49.96,75905.35,0.0,0.86392,0.00012,7.76108]
[1776775626860,49.96,75908.52,0.0,0.86431,0.00012,7.74635]
[1776775630889,49.96,75913.71,0.0,0.86494,0.00012,7.72217]
[1776775632906,49.96,75915.12,0.0,0.8651,0.00012,7.71585]
[1776775637945,49.97,75916.31,0.0,0.86524,0.00012,7.71065]
[1776775639957,49.97,75927.24,0.0,0.86656,0.00012,7.65978]
[1776775640966,49.97,75928.89,0.0,0.86675,0.00012,7.65224]
[1776775645999,49.97,75925.0,0.0,0.86627,0.00012,7.67115]
[1776775649021,49.97,75918.41,0.0,0.86546,0.00012,7.70207]
[1776775655069,49.97,75914.42,0.0,0.86508,0.00012,7.71327]
[1776775660155,49.98,75918.62,0.0,0.86558,0.00012,7.69429]
[1776775663125,49.98,75905.63,0.0,0.86397,0.00012,7.75606]
[1776775664133,49.98,75904.8,0.0,0.86386,0.00012,7.76009]
[1776775666147,49.98,75910.6,0.0,0.86456,0.00012,7.73332]
[1776775670176,49.99,75917.56,0.0,0.86539,0.00012,7.7014]
[1776775675211,49.99,75911.61,0.0,0.86464,0.00012,7.73034]
[1776775679238,50.0,75920.69,0.0,0.86573,0.00012,7.68854]
[1776775684275,50.0,75919.49,0.0,0.86556,0.00012,7.69511]
[1776775685281,50.0,75902.76,0.0,0.8635,0.00012,7.77392]
[1776775687296,50.01,75909.82,0.0,0.86436,0.00012,7.7411]
[1776775688302,50.01,75916.7,0.0,0.8652,0.00012,7.70905]
[1776775693337,50.01,75914.94,0.0,0.86498,0.00012,7.71744]
[1776775698373,50.01,75910.8,0.0,0.86445,0.00012,7.7376]
[1776775699378,50.01,75893.17,0.0,0.86228,0.00012,7.82039]
[1776775702079,50.01,75885.04,0.0,0.86127,0.00012,7.85866]
[1776775703407,50.01,75882.57,0.0,0.86096,0.00012,7.87025]
[1776775704414,50.01,75888.61,0.0,0.86171,0.00012,7.84188]
[1776775709449,50.01,75890.64,0.0,0.86196,0.00012,7.83239]
[1776775712154,50.01,75877.42,0.0,0.86042,0.00013,7.88719]
[1776775712472,50.01,75877.42,0.0,0.86042,0.00013,7.88713]
[1776775713477,50.01,75855.26,0.0,0.85763,0.00013,7.99122]
[1776775718512,50.01,75854.41,0.0,0.85752,0.00013,7.99555]
[1776775723547,50.02,75855.59,0.0,0.85765,0.00013,7.99061]
[1776775724554,50.02,75848.92,0.0,0.8568,0.00013,8.02209]
[1776775729589,50.02,75853.17,0.0,0.85733,0.00013,8.00245]
[1776775732294,50.02,75846.58,0.0,0.85649,0.00013,8.03361]
[1776775736641,50.02,75842.41,0.0,0.85596,0.00013,8.05317]
[1776775740668,50.02,75849.42,0.0,0.85685,0.00013,8.02039]
[1776775742682,50.02,75838.99,0.0,0.85551,0.00013,8.06988]
[1776775743689,50.02,75838.99,0.0,0.8555,0.00013,8.06997]
[1776775745703,50.02,75845.74,0.0,0.85636,0.00013,8.03839]
[1776775746710,50.03,75839.08,0.0,0.85551,0.00013,8.06986]
[1776775749732,50.03,75845.07,0.0,0.85627,0.00013,8.04189]
[1776775753761,50.03,75856.22,0.0,0.85767,0.00013,7.98976]
[1776775754767,50.03,75861.96,0.0,0.8584,0.00013,7.96279]
[1776775758795,50.03,75865.68,0.0,0.85885,0.00013,7.94587]
[1776775763832,50.04,75865.99,0.0,0.85888,0.00013,7.94489]
[1776775768870,50.04,75872.26,0.0,0.85965,0.00013,7.91593]
[1776775769879,50.04,75894.76,0.0,0.86245,0.00012,7.81032]
[1776775773910,50.04,75878.22,0.0,0.86049,0.00013,7.88102]
[1776775774917,50.04,75871.73,0.0,0.85967,0.00013,7.91166]
[1776775776931,50.04,75865.57,0.0,0.8589,0.00013,7.94056]
[1776775779954,50.04,75877.5,0.0,0.86039,0.00013,7.8849]
[1776775782976,50.05,75885.45,0.0,0.86136,0.00012,7.84818]
[1776775787005,50.05,75879.57,0.0,0.86062,0.00012,7.87619]
[1776775791034,50.05,75870.11,0.0,0.85941,0.00013,7.92143]
[1776775792045,50.05,75854.84,0.0,0.85748,0.00013,7.9934]
[1776775793045,50.05,75851.46,0.0,0.85705,0.00013,8.00935]
[1776775794051,50.05,75858.12,0.0,0.8579,0.00013,7.97803]
[1776775797076,50.06,75837.47,0.0,0.85526,0.00013,8.07559]
[1776775798084,50.06,75821.47,0.0,0.85319,0.00013,8.15107]
[1776775799091,50.06,75816.98,0.0,0.85261,0.00013,8.17239]
[1776775800100,50.06,75810.91,0.0,0.85181,0.00013,8.20113]
[1776775802140,50.06,75806.67,0.0,0.85126,0.00013,8.22126]
[1776775806162,50.06,75828.14,0.0,0.85404,0.00013,8.12028]
[1776775807224,50.06,75828.79,0.0,0.85412,0.00013,8.11741]
[1776775811202,50.06,75833.6,0.0,0.85472,0.00013,8.09522]
[1776775816237,50.07,75828.81,0.0,0.85408,0.00013,8.11861]
[1776775820265,50.07,75835.48,0.0,0.85492,0.00013,8.08804]
[1776775821272,50.08,75843.72,0.0,0.85597,0.00013,8.04947]
[1776775822280,50.08,75837.66,0.0,0.85519,0.00013,8.07816]
[1776775824293,50.08,75836.75,0.0,0.85507,0.00013,8.08266]
[1776775826307,50.08,75845.89,0.0,0.85623,0.00013,8.03987]
[1776775827315,50.08,75848.99,0.0,0.85662,0.00013,8.0253]
[1776775832359,50.08,75859.07,0.0,0.858,0.00013,7.9707]
[1776775833358,50.08,75860.87,0.0,0.85823,0.00013,7.96234]
[1776775836380,50.08,75853.38,0.0,0.85727,0.00013,7.99791]
[1776775837390,50.08,75854.4,0.0,0.8574,0.00013,7.99319]
[1776775842424,50.08,75858.94,0.0,0.85796,0.00013,7.97226]
[1776775843429,50.09,75866.1,0.0,0.85886,0.00013,7.9387]
[1776775844436,50.09,75865.81,0.0,0.85882,0.00013,7.94021]
[1776775845443,50.09,75876.77,0.0,0.86019,0.00013,7.88887]
[1776775846453,50.09,75881.49,0.0,0.86078,0.00012,7.86693]
[1776775849506,50.09,75849.03,0.0,0.85667,0.00013,8.01998]
[1776775850503,50.09,75855.54,0.0,0.8575,0.00013,7.98936]
[1776775851501,50.09,75857.23,0.0,0.8577,0.00013,7.98176]
[1776775853154,50.09,75869.57,0.0,0.85926,0.00013,7.92392]
[1776775853505,50.09,75869.57,0.0,0.85925,0.00013,7.92407]
[1776775854513,50.1,75883.62,0.0,0.86101,0.00012,7.85834]
[1776775859548,50.1,75886.12,0.0,0.86128,0.00012,7.84786]
[1776775863224,50.11,75875.32,0.0,0.85992,0.00013,7.8992]
[1776775863576,50.11,75875.32,0.0,0.85991,0.00013,7.8994]
[1776775868618,50.11,75874.74,0.0,0.85981,0.00013,7.90317]
[1776775873294,50.12,75859.94,0.0,0.85793,0.00013,7.97338]
[1776775878686,50.12,75861.33,0.0,0.8581,0.00013,7.96721]
[1776775883363,50.12,75856.27,0.0,0.85745,0.00013,7.99121]
[1776775885737,50.12,75874.16,0.0,0.85971,0.00013,7.90717]
[1776775890771,50.12,75868.48,0.0,0.859,0.00013,7.93377]
[1776775893437,50.12,75861.46,0.0,0.85821,0.00013,7.95962]
[1776775898827,50.12,75863.11,0.0,0.85841,0.00013,7.95213]
[1776775901849,50.12,75874.62,0.0,0.85985,0.00013,7.89827]
[1776775902875,50.12,75880.96,0.0,0.86064,0.00012,7.86863]
[1776775905876,50.13,75875.35,0.0,0.85993,0.00013,7.89535]
[1776775910910,50.13,75876.51,0.0,0.86006,0.00013,7.89048]
[1776775915948,50.13,75875.87,0.0,0.85997,0.00013,7.89401]
[1776775920980,50.14,75882.8,0.0,0.86082,0.00012,7.86201]
[1776775924008,50.14,75897.02,0.0,0.86257,0.00012,7.79579]
[1776775925011,50.14,75898.66,0.0,0.86277,0.00012,7.78834]
[1776775929048,50.14,75899.68,0.0,0.86289,0.00012,7.78388]
[1776775934073,50.14,75892.87,0.0,0.86203,0.00012,7.81621]
[1776775939108,50.15,75888.36,0.0,0.86144,0.00012,7.83853]
[1776775942129,50.15,75893.62,0.0,0.86209,0.00012,7.81427]
[1776775947166,50.16,75892.9,0.0,0.86197,0.00012,7.81872]
[1776775952200,50.17,75889.58,0.0,0.86162,0.00012,7.82831]
[1776775957237,50.17,75890.55,0.0,0.86171,0.00012,7.82522]
[1776775962270,50.18,75879.7,0.0,0.86033,0.00012,7.87707]
[1776775964284,50.18,75880.51,0.0,0.86042,0.00012,7.87375]
[1776775969319,50.19,75876.58,0.0,0.85989,0.00013,7.8934]
[1776775974354,50.2,75876.11,0.0,0.8598,0.00013,7.89697]
[1776775976370,50.2,75866.91,0.0,0.85863,0.00013,7.94049]
[1776775981404,50.2,75867.28,0.0,0.85866,0.00013,7.93952]
[1776775982410,50.2,75873.65,0.0,0.85946,0.00013,7.90986]
[1776775983416,50.21,75881.3,0.0,0.86041,0.00012,7.87428]
[1776775988451,50.21,75879.01,0.0,0.86009,0.00012,7.8863]
[1776775993487,50.22,75878.92,0.0,0.86004,0.00013,7.88798]
[1776775998523,50.22,75883.21,0.0,0.86056,0.00012,7.86856]
[1776776003558,50.23,75885.14,0.0,0.86079,0.00012,7.86011]
[1776776005575,50.23,75893.28,0.0,0.86179,0.00012,7.82212]
[1776776008593,50.23,75900.26,0.0,0.86266,0.00012,7.7895]
[1776776014279,50.23,75903.82,0.0,0.8632,0.00012,7.76559]
[1776776018663,50.23,75909.82,0.0,0.86393,0.00012,7.7378]
[1776776019670,50.23,75918.0,0.0,0.86492,0.00012,7.69974]
[1776776024704,50.23,75917.94,0.0,0.8649,0.00012,7.70069]
[1776776027731,50.24,75930.32,0.0,0.86639,0.00012,7.64346]
[1776776028735,50.24,75935.93,0.0,0.86707,0.00012,7.61741]
[1776776034426,50.24,75935.13,0.0,0.86695,0.00012,7.62195]
[1776776039812,50.24,75932.73,0.0,0.86664,0.00012,7.63371]
[1776776044848,50.25,75936.94,0.0,0.86714,0.00012,7.61459]
[1776776047868,50.25,75930.91,0.0,0.8664,0.00012,7.64296]
[1776776051898,50.25,75922.75,0.0,0.8654,0.00012,7.68136]
[1776776056932,50.26,75924.41,0.0,0.86558,0.00012,7.67458]
[1776776061970,50.26,75937.6,0.0,0.86715,0.00012,7.6141]
[1776776062984,50.26,75930.76,0.0,0.86632,0.00012,7.64618]
[1776776064642,50.26,75919.39,0.0,0.86494,0.00012,7.69937]
[1776776066000,50.27,75933.7,0.0,0.86666,0.00012,7.63307]
[1776776067013,50.27,75941.54,0.0,0.8676,0.00012,7.59669]
[1776776072042,50.27,75937.39,0.0,0.86719,0.00012,7.60927]
[1776776077077,50.27,75943.02,0.0,0.86786,0.00012,7.58331]
[1776776082110,50.27,75946.25,0.0,0.86826,0.00012,7.56806]
[1776776087145,50.27,75950.89,0.0,0.86882,0.00012,7.54628]
[1776776092180,50.27,75953.69,0.0,0.86916,0.00012,7.53307]
[1776776095204,50.27,75969.04,0.0,0.87098,0.00012,7.46173]
[1776776096212,50.27,75975.4,0.0,0.87173,0.00012,7.43232]
[1776776101247,50.27,75975.15,0.0,0.87169,0.00012,7.43374]
[1776776106282,50.27,75977.78,0.0,0.87199,0.00012,7.42184]
[1776776110311,50.27,75988.13,0.0,0.87319,0.00012,7.37435]
[1776776111317,50.27,75993.03,0.0,0.87377,0.00012,7.35167]
[1776776113331,50.27,75994.59,0.0,0.87395,0.00012,7.3445]
[1776776114338,50.27,76002.21,0.0,0.87483,0.00012,7.30914]
[1776776115346,50.27,76005.41,0.0,0.8752,0.00012,7.29424]
[1776776120380,50.27,75995.7,0.0,0.87409,0.00012,7.33857]
[1776776121388,50.27,75992.81,0.0,0.87376,0.00012,7.35178]
[1776776123401,50.27,75999.43,0.0,0.87454,0.00012,7.3209]
[1776776125416,50.27,76004.93,0.0,0.87517,0.00012,7.29551]
[1776776127430,50.27,76009.95,0.0,0.87575,0.00011,7.27223]
[1776776132464,50.26,76014.67,0.0,0.8764,0.00011,7.24289]
[1776776134478,50.26,76016.84,0.0,0.87665,0.00011,7.23289]
[1776776139513,50.26,76015.63,0.0,0.87651,0.00011,7.23849]
[1776776144549,50.26,76018.9,0.0,0.87688,0.00011,7.22354]
[1776776149586,50.27,76014.01,0.0,0.87632,0.00011,7.24618]
[1776776154620,50.27,76012.55,0.0,0.87615,0.00011,7.25292]
[1776776159654,50.26,76010.89,0.0,0.87597,0.00011,7.26045]
[1776776164691,50.26,76013.25,0.0,0.87624,0.00011,7.24946]
[1776776169724,50.26,76017.22,0.0,0.87669,0.00011,7.23116]
[1776776174759,50.26,76016.27,0.0,0.87659,0.00011,7.23554]
[1776776176773,50.26,76022.66,0.0,0.87732,0.00011,7.20615]
[1776776178787,50.26,76023.79,0.0,0.87744,0.00011,7.20105]
[1776776183827,50.26,76023.62,0.0,0.87743,0.00011,7.20171]
[1776776188863,50.27,76023.71,0.0,0.87743,0.00011,7.20158]
[1776776193897,50.27,76028.14,0.0,0.87803,0.00011,7.17409]
[1776776197928,50.27,76020.74,0.0,0.87718,0.00011,7.20827]
[1776776198933,50.27,76014.9,0.0,0.87651,0.00011,7.2352]
[1776776199940,50.27,76007.82,0.0,0.8757,0.00012,7.26784]
[1776776200946,50.27,76001.9,0.0,0.87502,0.00012,7.29512]
[1776776201953,50.27,75998.15,0.0,0.87459,0.00012,7.31236]
[1776776203967,50.27,75993.53,0.0,0.87406,0.00012,7.33348]
[1776776209003,50.26,75994.06,0.0,0.87413,0.00012,7.33042]
[1776776213032,50.26,75999.48,0.0,0.87477,0.00012,7.30491]
[1776776215698,50.26,75995.59,0.0,0.87433,0.00012,7.32263]
[1776776218067,50.26,75987.77,0.0,0.87342,0.00012,7.35855]
[1776776219077,50.26,75983.4,0.0,0.87292,0.00012,7.37842]
[1776776224114,50.3,75987.37,0.0,0.87317,0.00012,7.36871]
[1776776227130,50.32,75981.37,0.0,0.87241,0.00012,7.399]
[1776776230151,50.33,75988.95,0.0,0.87323,0.00012,7.36648]
[1776776231164,50.34,75993.96,0.0,0.87375,0.00012,7.3458]
[1776776233173,50.37,75999.35,0.0,0.87425,0.00012,7.32604]
[1776776238208,50.44,76001.66,0.0,0.87421,0.00012,7.32816]
[1776776243243,50.51,76007.22,0.0,0.87453,0.00012,7.31563]
[1776776248277,50.57,76003.21,0.0,0.87377,0.00012,7.3459]
[1776776253313,50.63,76002.29,0.0,0.87352,0.00012,7.35288]
[1776776258348,50.66,76000.01,0.0,0.8731,0.00012,7.36944]
[1776776262376,50.66,75991.64,0.0,0.87212,0.00012,7.40851]
[1776776267414,50.66,75986.19,0.0,0.87147,0.00012,7.43413]
[1776776268423,50.67,75985.63,0.0,0.8714,0.00012,7.43678]
[1776776272450,50.67,75991.45,0.0,0.87207,0.00012,7.41031]
[1776776274464,50.67,75995.45,0.0,0.87253,0.00012,7.39214]
[1776776278492,50.67,75990.19,0.0,0.87191,0.00012,7.4168]
[1776776284533,50.67,75986.34,0.0,0.87144,0.00012,7.43509]
[1776776289569,50.68,75982.66,0.0,0.871,0.00012,7.45244]
[1776776294606,50.7,75986.83,0.0,0.8714,0.00012,7.43692]
[1776776296620,50.73,75994.31,0.0,0.87213,0.00012,7.40825]
[1776776298633,50.75,76002.34,0.0,0.87298,0.00012,7.37491]
[1776776300648,50.75,76004.02,0.0,0.87315,0.00012,7.36793]
[1776776305682,50.75,76006.6,0.0,0.87343,0.00012,7.35704]
[1776776310717,50.78,76010.49,0.0,0.87377,0.00012,7.34363]
[1776776315752,50.82,76013.58,0.0,0.87403,0.00011,7.33011]
[1776776318773,50.83,76019.16,0.0,0.87461,0.00011,7.30692]
[1776776323808,50.84,76022.95,0.0,0.87502,0.00011,7.29074]
[1776776328846,50.84,76025.71,0.0,0.87531,0.00011,7.27912]
[1776776335891,50.85,76024.77,0.0,0.87519,0.00011,7.2838]
[1776776342944,50.85,76024.07,0.0,0.8751,0.00011,7.28745]
[1776776344965,50.85,76040.77,0.0,0.87699,0.00011,7.2117]
[1776776345972,50.85,76057.16,0.0,0.87883,0.00011,7.13733]
[1776776351003,50.85,76055.28,0.0,0.87861,0.00011,7.14644]
[1776776356729,50.86,76062.88,0.0,0.87944,0.00011,7.11256]
[1776776362094,50.86,76064.6,0.0,0.87962,0.00011,7.10548]
[1776776363093,50.86,76074.7,0.0,0.88073,0.00011,7.06013]
[1776776368130,50.86,76075.93,0.0,0.88086,0.00011,7.05463]
[1776776370142,50.86,76069.64,0.0,0.88016,0.00011,7.08311]
[1776776371150,50.86,76068.74,0.0,0.88016,0.00011,7.08004]
[1776776374170,50.87,76062.49,0.0,0.87946,0.00011,7.10884]
[1776776375177,50.87,76056.59,0.0,0.87879,0.00011,7.13572]
[1776776376874,50.87,76044.91,0.0,0.87747,0.00011,7.18927]
[1776776378200,50.87,76041.22,0.0,0.87705,0.00011,7.20604]
[1776776383234,50.88,76040.95,0.0,0.877,0.00011,7.20813]
[1776776388269,50.88,76036.62,0.0,0.87649,0.00011,7.22861]
[1776776393304,50.88,76036.57,0.0,0.87647,0.00011,7.22956]
[1776776398339,50.89,76037.35,0.0,0.87654,0.00011,7.22674]
[1776776402371,50.89,76056.32,0.0,0.87865,0.00011,7.14145]
[1776776407406,50.9,76047.2,0.0,0.87761,0.00011,7.18363]
[1776776408438,50.9,76061.98,0.0,0.87927,0.00011,7.11661]
[1776776409421,50.9,76063.29,0.0,0.87941,0.00011,7.11077]
[1776776412444,50.9,76069.34,0.0,0.88008,0.00011,7.08359]
[1776776417479,50.9,76068.52,0.0,0.87997,0.00011,7.08789]
[1776776418486,50.9,76059.07,0.0,0.87892,0.00011,7.13089]
[1776776419495,50.9,76061.74,0.0,0.87921,0.00011,7.11884]
[1776776423522,50.9,76069.95,0.0,0.88012,0.00011,7.08195]
[1776776425536,50.9,76076.45,0.0,0.88083,0.00011,7.0528]
[1776776430576,50.91,76075.24,0.0,0.88068,0.00011,7.05898]
[1776776434602,50.91,76069.18,0.0,0.8801,0.00011,7.07959]
[1776776436616,50.91,76073.79,0.0,0.88061,0.00011,7.05892]
[1776776437623,50.91,76073.86,0.0,0.88061,0.00011,7.05872]
[1776776441650,50.92,76066.62,0.0,0.8798,0.00011,7.09189]
[1776776442658,50.92,76062.62,0.0,0.87935,0.00011,7.11006]
[1776776444682,50.92,76069.17,0.0,0.88008,0.00011,7.08049]
[1776776446685,50.92,76072.28,0.0,0.88042,0.00011,7.0666]
[1776776447693,50.92,76080.38,0.0,0.88131,0.00011,7.03011]
[1776776448699,50.92,76084.12,0.0,0.88172,0.00011,7.01339]
[1776776453737,50.92,76085.99,0.0,0.8819,0.00011,7.00586]
[1776776458770,50.93,76092.03,0.0,0.88254,0.00011,6.97964]
[1776776462798,50.93,76097.81,0.0,0.88316,0.00011,6.95375]
[1776776464811,50.93,76098.97,0.0,0.88329,0.00011,6.94869]
[1776776469846,50.93,76090.13,0.0,0.88231,0.00011,6.98887]
[1776776470855,50.93,76096.54,0.0,0.88301,0.00011,6.96005]
[1776776471863,50.93,76096.1,0.0,0.88296,0.00011,6.96211]
[1776776474883,50.93,76102.29,0.0,0.88363,0.00011,6.93451]
[1776776476897,50.93,76108.27,0.0,0.88427,0.00011,6.90789]
[1776776479917,50.94,76098.77,0.0,0.88323,0.00011,6.95115]
[1776776482938,50.94,76087.82,0.0,0.88203,0.00011,7.00067]
[1776776487973,50.94,76090.1,0.0,0.88227,0.00011,6.99062]
[1776776493007,50.94,76087.81,0.0,0.88212,0.00011,6.9939]
[1776776496028,50.94,76082.73,0.0,0.88156,0.00011,7.01691]
[1776776499050,50.94,76076.8,0.0,0.8809,0.00011,7.04367]
[1776776503078,50.94,76066.71,0.0,0.87979,0.00011,7.08912]
[1776776508114,50.94,76069.97,0.0,0.88016,0.00011,7.07402]
[1776776513148,50.94,76070.66,0.0,0.88024,0.00011,7.07057]
[1776776515163,50.94,76078.22,0.0,0.88108,0.00011,7.03633]
[1776776520199,50.94,76087.05,0.0,0.88205,0.00011,6.99656]
[1776776524225,50.94,76091.77,0.0,0.88256,0.00011,6.97553]
[1776776529260,50.94,76094.14,0.0,0.88281,0.00011,6.96524]
[1776776533287,50.94,76105.55,0.0,0.88404,0.00011,6.9143]
[1776776534295,50.94,76105.55,0.0,0.88404,0.00011,6.91446]
[1776776538030,50.95,76097.38,0.0,0.88314,0.00011,6.95171]
[1776776543358,50.95,76095.9,0.0,0.88297,0.00011,6.95889]
[1776776548393,50.95,76093.25,0.0,0.88267,0.00011,6.97126]
[1776776553429,50.95,76089.65,0.0,0.88237,0.00011,6.98044]
[1776776558463,50.95,76086.07,0.0,0.88197,0.00011,6.99683]
[1776776563499,50.96,76085.03,0.0,0.88185,0.00011,7.00173]
[1776776564506,50.96,76075.11,0.0,0.88076,0.00011,7.04645]
[1776776569542,50.96,76070.49,0.0,0.88024,0.00011,7.06776]
[1776776574576,50.96,76069.05,0.0,0.88006,0.00011,7.07501]
[1776776575582,50.96,76062.4,0.0,0.87932,0.00011,7.10517]
[1776776580617,50.96,76063.69,0.0,0.87945,0.00011,7.09978]
[1776776585654,50.97,76065.67,0.0,0.87966,0.00011,7.09127]
[1776776590689,50.97,76066.22,0.0,0.87971,0.00011,7.08921]
[1776776598744,50.97,76067.04,0.0,0.87979,0.00011,7.08614]
[1776776603779,50.97,76067.69,0.0,0.87985,0.00011,7.08363]
[1776776608819,50.98,76082.09,0.0,0.88143,0.00011,7.01907]
[1776776609822,50.98,76085.61,0.0,0.88181,0.00011,7.00339]
[1776776614863,50.98,76082.91,0.0,0.88159,0.00011,7.00924]
[1776776619895,50.99,76081.64,0.0,0.88143,0.00011,7.01605]
[1776776624930,50.99,76080.21,0.0,0.88124,0.00011,7.02355]
[1776776626944,51.0,76073.84,0.0,0.88053,0.00011,7.05268]
[1776776631979,51.0,76077.3,0.0,0.88089,0.00011,7.038]
[1776776637014,51.01,76072.87,0.0,0.88038,0.00011,7.05893]
[1776776642049,51.01,76068.48,0.0,0.87987,0.00011,7.07952]
[1776776649098,51.02,76064.9,0.0,0.87945,0.00011,7.09662]
[1776776651137,51.02,76057.57,0.0,0.87863,0.00011,7.12989]
[1776776652140,51.02,76049.22,0.0,0.8777,0.00011,7.16769]
[1776776653146,51.02,76042.18,0.0,0.87691,0.00011,7.19956]
[1776776655161,51.02,76035.09,0.0,0.8761,0.00011,7.23179]
[1776776660201,51.02,76024.58,0.0,0.87489,0.00011,7.28024]
[1776776661213,51.03,76016.83,0.0,0.87395,0.00011,7.31756]
[1776776666242,51.05,76012.6,0.0,0.8734,0.00012,7.33951]
[1776776668256,51.06,76005.64,0.0,0.87255,0.00012,7.37283]
[1776776669263,51.06,75995.69,0.0,0.8714,0.00012,7.41825]
[1776776671277,51.06,75990.94,0.0,0.87094,0.00012,7.43263]
[1776776674298,51.06,75983.31,0.0,0.87005,0.00012,7.46742]
[1776776676312,51.05,75973.16,0.0,0.86889,0.00012,7.51264]
[1776776681347,51.05,75972.15,0.0,0.86878,0.00012,7.51676]
[1776776685376,51.05,75962.67,0.0,0.86766,0.00012,7.56009]
[1776776686382,51.05,75957.01,0.0,0.86699,0.00012,7.58602]
[1776776688396,51.05,75951.21,0.0,0.86629,0.00012,7.61258]
[1776776690410,51.05,75945.84,0.0,0.86565,0.00012,7.63712]
[1776776694438,51.04,75940.14,0.0,0.86497,0.00012,7.66304]
[1776776696451,51.04,75932.07,0.0,0.86401,0.00012,7.6997]
[1776776699153,51.04,75938.41,0.0,0.86479,0.00012,7.66982]
[1776776704561,51.04,75926.26,0.0,0.86333,0.00012,7.72526]
[1776776705517,51.04,75920.7,0.0,0.86265,0.00012,7.75081]
[1776776710553,51.03,75920.54,0.0,0.86264,0.00012,7.75136]
[1776776712568,51.04,75937.96,0.0,0.86475,0.00012,7.67151]
[1776776717604,51.04,75929.0,0.0,0.86366,0.00012,7.71274]
[1776776719302,51.03,75935.63,0.0,0.86447,0.00012,7.68206]
[1776776721633,51.03,75936.16,0.0,0.86454,0.00012,7.67942]
[1776776724654,51.03,75935.93,0.0,0.86452,0.00012,7.68019]
[1776776729689,51.03,75931.21,0.0,0.86396,0.00012,7.7014]
[1776776734729,51.03,75933.13,0.0,0.86431,0.00012,7.68485]
[1776776737749,51.03,75938.18,0.0,0.86491,0.00012,7.66202]
[1776776742784,51.03,75937.6,0.0,0.86485,0.00012,7.66425]
[1776776744799,51.02,75947.95,0.0,0.8661,0.00012,7.6163]
[1776776745806,51.02,75963.23,0.0,0.86793,0.00012,7.54608]
[1776776746813,51.02,75971.52,0.0,0.86892,0.00012,7.50804]
[1776776747825,51.02,75970.09,0.0,0.86875,0.00012,7.51457]
[1776776748829,51.02,75963.69,0.0,0.86799,0.00012,7.54385]
[1776776749835,51.02,75959.16,0.0,0.86745,0.00012,7.56453]
[1776776752855,51.02,75965.06,0.0,0.86816,0.00012,7.53723]
[1776776753861,51.02,75983.05,0.0,0.87029,0.00012,7.45483]
[1776776754871,51.02,75988.37,0.0,0.87091,0.00012,7.43056]
[1776776756884,51.02,75990.64,0.0,0.87117,0.00012,7.42033]
[1776776760916,51.02,75983.95,0.0,0.87038,0.00012,7.45119]
[1776776761921,51.02,75985.68,0.0,0.87058,0.00012,7.44331]
[1776776762968,51.02,75992.65,0.0,0.87139,0.00012,7.41152]
[1776776763938,51.02,75998.98,0.0,0.87214,0.00012,7.38233]
[1776776764942,51.02,75999.64,0.0,0.87222,0.00012,7.37906]
[1776776769980,51.01,75999.5,0.0,0.87224,0.00012,7.37842]
[1776776775017,51.01,76002.2,0.0,0.87258,0.00012,7.36485]
[1776776780054,51.0,76001.94,0.0,0.87258,0.00012,7.36488]
[1776776785097,51.0,76012.95,0.0,0.87387,0.00012,7.3138]
[1776776786117,50.99,76018.51,0.0,0.87452,0.00011,7.28827]
[1776776787105,50.99,76016.71,0.0,0.87432,0.00011,7.29631]
[1776776792143,50.99,76017.15,0.0,0.87449,0.00011,7.28615]
[1776776797177,50.99,76017.62,0.0,0.87456,0.00011,7.28327]
[1776776802211,50.98,76021.19,0.0,0.87498,0.00011,7.26644]
[1776776805233,50.98,76029.37,0.0,0.87592,0.00011,7.22905]
[1776776809261,50.98,76017.78,0.0,0.8746,0.00011,7.28153]
[1776776811359,50.98,76005.16,0.0,0.87315,0.00012,7.33902]
[1776776812298,50.98,75988.55,0.0,0.87122,0.00012,7.415]
[1776776817332,50.98,75990.82,0.0,0.87147,0.00012,7.40505]
[1776776822367,50.98,75997.15,0.0,0.8722,0.00012,7.37625]
[1776776827402,50.98,75996.71,0.0,0.87216,0.00012,7.37815]
[1776776830098,50.98,75990.95,0.0,0.87148,0.00012,7.40463]
[1776776833445,50.99,75996.61,0.0,0.87213,0.00012,7.37915]
[1776776838479,50.99,75997.82,0.0,0.87226,0.00012,7.37419]
[1776776843514,50.99,76000.62,0.0,0.87257,0.00012,7.36206]
[1776776848549,51.0,76000.39,0.0,0.87252,0.00012,7.36381]
[1776776853586,51.0,76003.38,0.0,0.87296,0.00012,7.3432]
[1776776854593,51.0,76008.67,0.0,0.87358,0.00012,7.3189]
[1776776860309,50.99,76010.57,0.0,0.87382,0.00012,7.30928]
[1776776864663,50.99,76003.58,0.0,0.87303,0.00012,7.34063]
[1776776870379,50.99,76007.27,0.0,0.87346,0.00012,7.32351]
[1776776871713,50.99,76013.46,0.0,0.87418,0.00011,7.29517]
[1776776872719,50.99,76020.73,0.0,0.87501,0.00011,7.26198]
[1776776873726,50.99,76028.65,0.0,0.87592,0.00011,7.22593]
[1776776878761,50.99,76032.5,0.0,0.87636,0.00011,7.20831]
[1776776883796,50.98,76023.57,0.0,0.87535,0.00011,7.24874]
[1776776885810,50.98,76014.64,0.0,0.87433,0.00011,7.28917]
[1776776887824,50.98,76010.19,0.0,0.87382,0.00012,7.30913]
[1776776890522,50.98,76018.98,0.0,0.87484,0.00011,7.26869]
[1776776891852,50.98,76024.23,0.0,0.87545,0.00011,7.24472]
[1776776893867,50.98,76029.5,0.0,0.87605,0.00011,7.22065]
[1776776898901,50.98,76023.73,0.0,0.8754,0.00011,7.24653]
[1776776901922,50.97,76018.0,0.0,0.87475,0.00011,7.27226]
[1776776904946,50.97,76012.88,0.0,0.87418,0.00012,7.29509]
[1776776909977,50.97,76014.91,0.0,0.87443,0.00011,7.28502]
[1776776911994,50.97,76025.0,0.0,0.87569,0.00011,7.23151]
[1776776917026,50.96,76024.62,0.0,0.87566,0.00011,7.23286]
[1776776922062,50.96,76029.5,0.0,0.87622,0.00011,7.21036]
[1776776927099,50.96,76020.83,0.0,0.87524,0.00011,7.24938]
[1776776929114,50.96,76014.93,0.0,0.87458,0.00011,7.27594]
[1776776932140,50.96,76020.17,0.0,0.87519,0.00011,7.25166]
[1776776937171,50.95,76016.06,0.0,0.87473,0.00011,7.26981]
[1776776941213,50.95,76021.94,0.0,0.87542,0.00011,7.24246]
[1776776942211,50.95,76029.32,0.0,0.87626,0.00011,7.20879]
[1776776943219,50.95,76029.78,0.0,0.87632,0.00011,7.20663]
[1776776946239,50.95,76037.2,0.0,0.87716,0.00011,7.17278]
[1776776948253,50.95,76044.64,0.0,0.878,0.00011,7.13903]
[1776776949262,50.95,76051.52,0.0,0.87877,0.00011,7.1079]
[1776776950267,50.95,76051.42,0.0,0.87876,0.00011,7.10845]
[1776776952281,50.95,76044.35,0.0,0.87796,0.00011,7.14067]
[1776776955302,50.95,76039.06,0.0,0.87736,0.00011,7.1648]
[1776776960337,50.95,76045.15,0.0,0.87804,0.00011,7.13734]
[1776776963360,50.95,76038.61,0.0,0.8773,0.00011,7.16719]
[1776776968393,50.95,76043.01,0.0,0.87779,0.00011,7.14737]
[1776776971423,50.95,76048.11,0.0,0.87847,0.00011,7.11704]
[1776776973452,50.96,76053.34,0.0,0.87905,0.00011,7.09356]
[1776776977456,50.96,76061.1,0.0,0.87991,0.00011,7.05863]
[1776776980477,50.96,76068.29,0.0,0.88071,0.00011,7.02606]
[1776776984507,50.96,76058.72,0.0,0.87964,0.00011,7.06963]
[1776776985513,50.96,76052.88,0.0,0.87898,0.00011,7.09614]
[1776776990548,50.96,76047.31,0.0,0.87835,0.00011,7.12169]
[1776776993572,50.96,76040.13,0.0,0.87754,0.00011,7.15431]
[1776776994578,50.96,76036.27,0.0,0.8771,0.00011,7.17181]
[1776776996590,50.96,76029.84,0.0,0.87638,0.00011,7.20093]
[1776776998604,50.96,76023.04,0.0,0.87561,0.00011,7.23165]
[1776777003643,50.96,76025.28,0.0,0.87587,0.00011,7.22104]
[1776777005653,50.96,76032.21,0.0,0.87666,0.00011,7.18948]
[1776777010688,50.95,76026.5,0.0,0.87602,0.00011,7.21519]
[1776777013710,50.95,76016.11,0.0,0.87484,0.00011,7.2622]
[1776777018744,50.95,76016.47,0.0,0.8749,0.00011,7.25988]
[1776777023779,50.95,76019.2,0.0,0.87523,0.00011,7.24679]
[1776777028814,50.94,76018.75,0.0,0.87519,0.00011,7.2482]
[1776777031519,50.94,76011.03,0.0,0.87441,0.00012,7.27588]
[1776777034856,50.94,76017.11,0.0,0.87512,0.00011,7.24776]
[1776777041588,50.94,76014.55,0.0,0.87482,0.00011,7.25973]
[1776777046941,50.94,76015.53,0.0,0.87494,0.00011,7.25489]
[1776777051659,50.94,76002.44,0.0,0.87344,0.00012,7.31429]
[1776777051993,50.94,76002.44,0.0,0.87343,0.00012,7.31443]
[1776777053002,50.94,75997.29,0.0,0.87283,0.00012,7.33805]
[1776777055016,50.94,75991.6,0.0,0.87217,0.00012,7.36422]
[1776777060050,50.94,75996.07,0.0,0.87268,0.00012,7.34421]
[1776777065085,50.95,75994.32,0.0,0.87246,0.00012,7.35265]
[1776777070120,50.95,75996.27,0.0,0.87268,0.00012,7.34427]
[1776777074150,50.95,76002.49,0.0,0.87339,0.00012,7.31597]
[1776777075157,50.95,76008.73,0.0,0.87412,0.00012,7.28752]
[1776777076164,50.95,76015.25,0.0,0.87487,0.00011,7.25766]
[1776777078186,50.95,76025.56,0.0,0.87605,0.00011,7.21053]
[1776777080193,50.95,76031.75,0.0,0.87676,0.00011,7.18228]
[1776777083215,50.95,76036.74,0.0,0.87733,0.00011,7.15955]
[1776777089256,50.95,76033.95,0.0,0.87701,0.00011,7.17215]
[1776777094292,50.95,76037.58,0.0,0.87753,0.00011,7.14839]
[1776777099327,50.95,76037.15,0.0,0.87747,0.00011,7.15053]
[1776777104363,50.95,76039.16,0.0,0.87769,0.00011,7.1417]
[1776777107384,50.95,76027.27,0.0,0.87634,0.00011,7.19583]
[1776777108389,50.95,76019.76,0.0,0.87548,0.00011,7.22997]
[1776777109398,50.95,76019.59,0.0,0.87546,0.00011,7.23069]
[1776777111412,50.95,76025.35,0.0,0.87613,0.00011,7.2044]
[1776777113426,50.95,76029.4,0.0,0.87659,0.00011,7.18596]
[1776777118461,50.95,76030.77,0.0,0.87674,0.00011,7.17983]
[1776777121480,50.95,76025.19,0.0,0.8761,0.00011,7.20524]
[1776777123495,50.95,76019.16,0.0,0.87542,0.00011,7.23264]
[1776777128532,50.95,76018.52,0.0,0.87535,0.00011,7.23533]
[1776777129540,50.95,76013.38,0.0,0.87476,0.00011,7.25868]
[1776777130548,50.95,76007.94,0.0,0.87414,0.00012,7.28338]
[1776777132561,50.95,76007.41,0.0,0.87408,0.00012,7.28556]
[1776777137596,50.94,76005.23,0.0,0.87385,0.00012,7.29473]
[1776777142631,50.94,76012.67,0.0,0.87472,0.00011,7.26025]
[1776777147666,50.94,76012.77,0.0,0.87474,0.00011,7.25936]
[1776777152703,50.93,76014.96,0.0,0.87511,0.00011,7.24159]
[1776777157740,50.93,76015.75,0.0,0.87521,0.00011,7.23762]
[1776777162773,50.93,76016.04,0.0,0.87525,0.00011,7.23591]
[1776777165794,50.93,76022.3,0.0,0.87597,0.00011,7.20724]
[1776777171837,50.93,76020.75,0.0,0.8758,0.00011,7.214]
[1776777177880,50.92,76020.47,0.0,0.87578,0.00011,7.21493]
[1776777182915,50.92,76023.79,0.0,0.87616,0.00011,7.19957]
[1776777187950,50.92,76021.65,0.0,0.87592,0.00011,7.20911]
[1776777192984,50.92,76018.8,0.0,0.8756,0.00011,7.22184]
[1776777198020,50.92,76022.35,0.0,0.87601,0.00011,7.20542]
[1776777202723,50.92,76015.11,0.0,0.87519,0.00011,7.23816]
[1776777204066,50.92,76007.03,0.0,0.87427,0.00012,7.27476]
[1776777209097,50.91,76003.27,0.0,0.87385,0.00012,7.29117]
[1776777214132,50.91,76002.99,0.0,0.87394,0.00012,7.28436]
[1776777219167,50.91,75999.81,0.0,0.87359,0.00012,7.29818]
[1776777221184,50.9,76013.34,0.0,0.87515,0.00011,7.23628]
[1776777222864,50.9,76023.61,0.0,0.87633,0.00011,7.18953]
[1776777228231,50.91,76024.81,0.0,0.87646,0.00011,7.18416]
[1776777233265,50.91,76025.53,0.0,0.87654,0.00011,7.18101]
[1776777238302,50.91,76018.92,0.0,0.87579,0.00011,7.21116]
[1776777243004,50.91,76029.24,0.0,0.87696,0.00011,7.16433]
[1776777248370,50.91,76030.54,0.0,0.8771,0.00011,7.15881]
[1776777253405,50.91,76028.58,0.0,0.87687,0.00011,7.16816]
[1776777258440,50.91,76027.49,0.0,0.87673,0.00011,7.17354]
[1776777262468,50.92,76022.28,0.0,0.87613,0.00011,7.19755]
[1776777267503,50.92,76024.52,0.0,0.87638,0.00011,7.18772]
[1776777272538,50.92,76021.28,0.0,0.8761,0.00011,7.1955]
[1776777275560,50.92,76010.99,0.0,0.87491,0.00012,7.24263]
[1776777276566,50.92,76007.83,0.0,0.87455,0.00012,7.25705]
[1776777281601,50.92,76009.72,0.0,0.87477,0.00012,7.24842]
[1776777286636,50.92,76009.06,0.0,0.87469,0.00012,7.25134]
[1776777291672,50.92,76007.86,0.0,0.87456,0.00012,7.25659]
[1776777296706,50.92,76005.86,0.0,0.87434,0.00012,7.26532]
[1776777301741,50.91,76003.14,0.0,0.87404,0.00012,7.27725]
[1776777304762,50.91,76009.4,0.0,0.87477,0.00012,7.24826]
[1776777309799,50.91,76007.24,0.0,0.87453,0.00012,7.25765]
[1776777314845,50.91,76003.58,0.0,0.87412,0.00012,7.27399]
[1776777316846,50.91,75990.1,0.0,0.87254,0.00012,7.33603]
[1776777320875,50.91,75985.57,0.0,0.872,0.00012,7.35732]
[1776777325910,50.92,75990.81,0.0,0.87259,0.00012,7.33414]
[1776777330964,50.92,75992.55,0.0,0.87277,0.00012,7.327]
[1776777332968,50.92,76000.81,0.0,0.87384,0.00012,7.28153]
[1776777334981,50.92,76012.0,0.0,0.87514,0.00011,7.23029]
[1776777340018,50.92,76005.63,0.0,0.87442,0.00012,7.25879]
[1776777345055,50.91,76003.56,0.0,0.87419,0.00012,7.26795]
[1776777349084,50.91,76009.8,0.0,0.87492,0.00012,7.23905]
[1776777351096,50.91,76015.07,0.0,0.87553,0.00011,7.21491]
[1776777353110,50.91,76021.05,0.0,0.87621,0.00011,7.18762]
[1776777358145,50.91,76024.42,0.0,0.8766,0.00011,7.17217]
[1776777363861,50.91,76026.69,0.0,0.87686,0.00011,7.16191]
[1776777367208,50.91,76036.74,0.0,0.87799,0.00011,7.1164]
[1776777369222,50.91,76041.85,0.0,0.87857,0.00011,7.09346]
[1776777371236,50.91,76030.76,0.0,0.87731,0.00011,7.14393]
[1776777376271,50.91,76028.65,0.0,0.87706,0.00011,7.15371]
[1776777378287,50.92,76035.75,0.0,0.87787,0.00011,7.12161]
[1776777384003,50.92,76034.54,0.0,0.87771,0.00011,7.12767]
[1776777389363,50.92,76029.02,0.0,0.87708,0.00011,7.1531]
[1776777394400,50.92,76026.33,0.0,0.87687,0.00011,7.15828]
[1776777395414,50.92,76031.8,0.0,0.87749,0.00011,7.13355]
[1776777400449,50.93,76033.76,0.0,0.87769,0.00011,7.1253]
[1776777405484,50.93,76030.92,0.0,0.87736,0.00011,7.13879]
[1776777408507,50.93,76038.34,0.0,0.87819,0.00011,7.10555]
[1776777414212,50.94,76040.85,0.0,0.87845,0.00011,7.09512]
[1776777419584,50.94,76034.21,0.0,0.87768,0.00011,7.12588]
[1776777424620,50.94,76033.52,0.0,0.87759,0.00011,7.12949]
[1776777429655,50.95,76033.48,0.0,0.87757,0.00011,7.13019]
[1776777434692,50.95,76029.99,0.0,0.87717,0.00011,7.14648]
[1776777436707,50.95,76025.39,0.0,0.87664,0.00011,7.16749]
[1776777441747,50.95,76021.82,0.0,0.87623,0.00011,7.18389]
[1776777446776,50.95,76026.99,0.0,0.87682,0.00011,7.16047]
[1776777448790,50.95,76032.14,0.0,0.8774,0.00011,7.13721]
[1776777453828,50.95,76029.59,0.0,0.8772,0.00011,7.14179]
[1776777458862,50.96,76034.9,0.0,0.87779,0.00011,7.1182]
[1776777463897,50.96,76039.71,0.0,0.87832,0.00011,7.09709]
[1776777468932,50.96,76036.39,0.0,0.87793,0.00011,7.11275]
[1776777473968,50.97,76040.66,0.0,0.87839,0.00011,7.0942]
[1776777476988,50.97,76046.67,0.0,0.87906,0.00011,7.06728]
[1776777477995,50.97,76054.87,0.0,0.87997,0.00011,7.03059]
[1776777480023,50.97,76059.9,0.0,0.88053,0.00011,7.00797]
[1776777481016,50.97,76065.74,0.0,0.88117,0.00011,6.9817]
[1776777483029,50.97,76073.26,0.0,0.882,0.00011,6.94803]
[1776777488065,50.98,76069.47,0.0,0.88157,0.00011,6.96564]
[1776777491086,50.98,76075.42,0.0,0.88222,0.00011,6.93916]
[1776777496121,50.98,76077.36,0.0,0.88242,0.00011,6.93109]
[1776777501155,50.98,76076.2,0.0,0.88227,0.00011,6.93689]
[1776777504182,50.99,76082.59,0.0,0.88297,0.00011,6.90856]
[1776777506190,50.99,76088.04,0.0,0.88355,0.00011,6.88444]
[1776777511226,50.99,76090.82,0.0,0.88394,0.00011,6.86562]
[1776777516261,51.0,76090.5,0.0,0.88388,0.00011,6.86806]
[1776777521297,51.0,76094.74,0.0,0.88431,0.00011,6.85013]
[1776777525326,51.01,76089.52,0.0,0.88372,0.00011,6.87437]
[1776777530364,51.01,76089.72,0.0,0.88372,0.00011,6.87441]
[1776777535395,51.02,76089.7,0.0,0.8837,0.00011,6.8754]
[1776777540432,51.02,76094.88,0.0,0.88424,0.00011,6.85308]
[1776777545466,51.03,76097.42,0.0,0.88449,0.00011,6.84279]
[1776777550504,51.04,76096.06,0.0,0.88432,0.00011,6.84996]
[1776777553522,51.04,76089.68,0.0,0.8836,0.00011,6.87949]
[1776777558558,51.04,76087.54,0.0,0.88335,0.00011,6.88993]
[1776777563593,51.05,76090.24,0.0,0.88362,0.00011,6.87864]
[1776777568629,51.05,76090.29,0.0,0.88361,0.00011,6.87925]
[1776777573666,51.06,76089.66,0.0,0.88362,0.00011,6.87554]
[1776777578700,51.06,76090.17,0.0,0.88366,0.00011,6.87408]
[1776777583735,51.07,76084.65,0.0,0.88303,0.00011,6.9]
[1776777588771,51.07,76076.18,0.0,0.88209,0.00011,6.9386]
[1776777593806,51.07,76077.8,0.0,0.88226,0.00011,6.93165]
[1776777598840,51.08,76078.1,0.0,0.88227,0.00011,6.93092]
[1776777600856,51.08,76068.79,0.0,0.88124,0.00011,6.97314]
[1776777601864,51.08,76059.04,0.0,0.88015,0.00011,7.01727]
[1776777602868,51.08,76056.02,0.0,0.87981,0.00011,7.03085]
[1776777607902,51.08,76053.86,0.0,0.87958,0.00011,7.04026]
[1776777612939,51.08,76052.81,0.0,0.87947,0.00011,7.04464]
[1776777617979,51.07,76058.85,0.0,0.88015,0.00011,7.01708]
[1776777620999,51.07,76065.5,0.0,0.88089,0.00011,6.98722]
[1776777622011,51.07,76072.28,0.0,0.88164,0.00011,6.95672]
[1776777623016,51.07,76075.29,0.0,0.88197,0.00011,6.94325]
[1776777628063,51.08,76076.26,0.0,0.88207,0.00011,6.93928]
[1776777629073,51.08,76064.41,0.0,0.88076,0.00011,6.99268]
[1776777630078,51.08,76051.92,0.0,0.87936,0.00011,7.04899]
[1776777631088,51.08,76051.21,0.0,0.87939,0.00011,7.04473]
[1776777633100,51.08,76059.59,0.0,0.88033,0.00011,7.00679]
[1776777637128,51.08,76053.47,0.0,0.87965,0.00011,7.03428]
[1776777642164,51.07,76053.85,0.0,0.8797,0.00011,7.03227]
[1776777643171,51.07,76046.84,0.0,0.87891,0.00011,7.06405]
[1776777644179,51.08,76042.82,0.0,0.87845,0.00011,7.0823]
[1776777649217,51.07,76048.31,0.0,0.87908,0.00011,7.05716]
[1776777651229,51.07,76054.76,0.0,0.87981,0.00011,7.02787]
[1776777656263,51.07,76050.68,0.0,0.87936,0.00011,7.04596]
[1776777661299,51.07,76050.26,0.0,0.87932,0.00011,7.04753]
[1776777663313,51.07,76060.76,0.0,0.88049,0.00011,7.00012]
[1776777664320,51.07,76066.19,0.0,0.8811,0.00011,6.97566]
[1776777668349,51.07,76069.17,0.0,0.88142,0.00011,6.96231]
[1776777673383,51.07,76066.74,0.0,0.88115,0.00011,6.97352]
[1776777678419,51.07,76068.64,0.0,0.88135,0.00011,6.96523]
[1776777683456,51.07,76065.94,0.0,0.88105,0.00011,6.97774]
[1776777684463,51.07,76064.14,0.0,0.88084,0.00011,6.98588]
[1776777687483,51.07,76070.27,0.0,0.88152,0.00011,6.95836]
[1776777689498,51.07,76070.04,0.0,0.88149,0.00011,6.95953]
[1776777694533,51.08,76072.75,0.0,0.88189,0.00011,6.94022]
[1776777699568,51.08,76071.72,0.0,0.88177,0.00011,6.94523]
[1776777702593,51.08,76067.2,0.0,0.88126,0.00011,6.96576]
[1776777707624,51.08,76069.08,0.0,0.88147,0.00011,6.95739]
[1776777712659,51.08,76068.22,0.0,0.88137,0.00011,6.96135]
[1776777717718,51.08,76066.51,0.0,0.88118,0.00011,6.96912]
[1776777722732,51.08,76064.51,0.0,0.88096,0.00011,6.9781]
[1776777727769,51.08,76060.08,0.0,0.88046,0.00011,6.9981]
[1776777732823,51.08,76065.77,0.0,0.88109,0.00011,6.97282]
[1776777734818,51.08,76076.38,0.0,0.88226,0.00011,6.9252]
[1776777736478,51.08,76083.44,0.0,0.88303,0.00011,6.89359]
[1776777739853,51.09,76076.56,0.0,0.88227,0.00011,6.92487]
[1776777744889,51.09,76079.42,0.0,0.88257,0.00011,6.91246]
[1776777748917,51.09,76072.19,0.0,0.88177,0.00011,6.94526]
[1776777750930,51.09,76066.54,0.0,0.88114,0.00011,6.97069]
[1776777755964,51.09,76065.11,0.0,0.88109,0.00011,6.96978]
[1776777761001,51.09,76061.45,0.0,0.88067,0.00011,6.98642]
[1776777766036,51.09,76062.49,0.0,0.88077,0.00011,6.98244]
[1776777768051,51.09,76068.31,0.0,0.88142,0.00011,6.95629]
[1776777771087,51.1,76063.16,0.0,0.88085,0.00011,6.97949]
[1776777776108,51.1,76059.47,0.0,0.88043,0.00011,6.99617]
[1776777779128,51.1,76065.95,0.0,0.88115,0.00011,6.96714]
[1776777784164,51.1,76064.52,0.0,0.88097,0.00011,6.97441]
[1776777787183,51.1,76043.46,0.0,0.87861,0.00011,7.06975]
[1776777788191,51.1,76042.9,0.0,0.87854,0.00011,7.07252]
[1776777789198,51.1,76051.61,0.0,0.87952,0.00011,7.03327]
[1776777790219,51.11,76032.42,0.0,0.87735,0.00011,7.12008]
[1776777791215,51.11,76035.97,0.0,0.87775,0.00011,7.10402]
[1776777793239,51.11,76033.03,0.0,0.87742,0.00011,7.11738]
[1776777795242,51.11,76030.79,0.0,0.87716,0.00011,7.12751]
[1776777799270,51.1,76024.33,0.0,0.87643,0.00011,7.15665]
[1776777802292,51.1,76032.29,0.0,0.87734,0.00011,7.12048]
[1776777805312,51.1,76034.04,0.0,0.87754,0.00011,7.11259]
[1776777809341,51.11,76037.27,0.0,0.8779,0.00011,7.09814]
[1776777813369,51.11,76032.32,0.0,0.87744,0.00011,7.11328]
[1776777818405,51.11,76031.82,0.0,0.87738,0.00011,7.11564]
[1776777821425,51.11,76040.18,0.0,0.87832,0.00011,7.07791]
[1776777822432,51.11,76043.48,0.0,0.87869,0.00011,7.06307]
[1776777824447,51.11,76047.72,0.0,0.87917,0.00011,7.04415]
[1776777829481,51.11,76046.34,0.0,0.87899,0.00011,7.05104]
[1776777832504,51.11,76051.67,0.0,0.87958,0.00011,7.0274]
[1776777837540,51.12,76054.64,0.0,0.8799,0.00011,7.01445]
[1776777839554,51.12,76059.94,0.0,0.8805,0.00011,6.99057]
[1776777842575,51.12,76068.83,0.0,0.88148,0.00011,6.95062]
[1776777843581,51.12,76073.99,0.0,0.88205,0.00011,6.9275]
[1776777848618,51.12,76071.45,0.0,0.88176,0.00011,6.93936]
[1776777853655,51.12,76072.4,0.0,0.88186,0.00011,6.93538]
[1776777858687,51.12,76074.85,0.0,0.88212,0.00011,6.92468]
[1776777863722,51.12,76072.08,0.0,0.88181,0.00011,6.9374]
[1776777868756,51.13,76075.74,0.0,0.8822,0.00011,6.92123]
[1776777873801,51.13,76072.39,0.0,0.88193,0.00011,6.92912]
[1776777875807,51.13,76064.36,0.0,0.88104,0.00011,6.96546]
[1776777877476,51.13,76060.82,0.0,0.88064,0.00011,6.98174]
[1776777882858,51.13,76062.46,0.0,0.8808,0.00011,6.97498]
[1776777889907,51.14,76062.93,0.0,0.88083,0.00011,6.97406]
[1776777893935,51.14,76069.55,0.0,0.88155,0.00011,6.94485]
[1776777898970,51.14,76068.28,0.0,0.8814,0.00011,6.95064]
[1776777900997,51.14,76077.39,0.0,0.88241,0.00011,6.90982]
[1776777901991,51.14,76089.3,0.0,0.88371,0.00011,6.85647]
[1776777902999,51.14,76094.87,0.0,0.88432,0.00011,6.83154]
[1776777905015,51.14,76096.88,0.0,0.88454,0.00011,6.82253]
[1776777910048,51.14,76111.27,0.0,0.88609,0.00011,6.75834]
[1776777915083,51.15,76109.22,0.0,0.88586,0.00011,6.7679]
[1776777917757,51.15,76118.99,0.0,0.8869,0.00011,6.72475]
[1776777919111,51.15,76124.85,0.0,0.88752,0.00011,6.6989]
[1776777922131,51.15,76128.82,0.0,0.88793,0.00011,6.68195]
[1776777927169,51.16,76126.62,0.0,0.88766,0.00011,6.69298]
[1776777931196,51.16,76119.94,0.0,0.88703,0.00011,6.71631]
[1776777933209,51.17,76125.43,0.0,0.88761,0.00011,6.69239]
[1776777938245,51.17,76123.79,0.0,0.8874,0.00011,6.70107]
[1776777941265,51.18,76129.34,0.0,0.88797,0.00011,6.67709]
[1776777942272,51.18,76134.95,0.0,0.88856,0.00011,6.65234]
[1776777947307,51.18,76126.85,0.0,0.88769,0.00011,6.68908]
[1776777952341,51.19,76122.26,0.0,0.88717,0.00011,6.71066]
[1776777957378,51.19,76112.19,0.0,0.88608,0.00011,6.75586]
[1776777958386,51.19,76106.52,0.0,0.88547,0.00011,6.78115]
[1776777962413,51.19,76113.75,0.0,0.88625,0.00011,6.74893]
[1776777965434,51.19,76105.89,0.0,0.8854,0.00011,6.78399]
[1776777968454,51.19,76100.8,0.0,0.88485,0.00011,6.80662]
[1776777970469,51.19,76094.9,0.0,0.88421,0.00011,6.83286]
[1776777973490,51.19,76102.47,0.0,0.88504,0.00011,6.79882]
[1776777974498,51.19,76109.0,0.0,0.88575,0.00011,6.76966]
[1776777975505,51.19,76109.66,0.0,0.88582,0.00011,6.76671]
[1776777976511,51.19,76100.71,0.0,0.88485,0.00011,6.80662]
[1776777977518,51.19,76096.55,0.0,0.8844,0.00011,6.82515]
[1776777982554,51.19,76094.4,0.0,0.88417,0.00011,6.83475]
[1776777987588,51.19,76095.01,0.0,0.88422,0.00011,6.83265]
[1776777992623,51.19,76092.29,0.0,0.88402,0.00011,6.83785]
[1776777997658,51.2,76093.65,0.0,0.88416,0.00011,6.83212]
[1776778001686,51.2,76083.52,0.0,0.88305,0.00011,6.87763]
[1776778006721,51.2,76083.89,0.0,0.88309,0.00011,6.87588]
[1776778011757,51.2,76082.38,0.0,0.88292,0.00011,6.88255]
[1776778017798,51.2,76084.45,0.0,0.88315,0.00011,6.87319]
[1776778022836,51.2,76086.65,0.0,0.8834,0.00011,6.86323]
[1776778027868,51.19,76086.19,0.0,0.88335,0.00011,6.86515]
[1776778033910,51.19,76090.1,0.0,0.88378,0.00011,6.84746]
[1776778034918,51.19,76084.31,0.0,0.88315,0.00011,6.87351]
[1776778035924,51.19,76073.47,0.0,0.88195,0.00011,6.92216]
[1776778040959,51.2,76068.26,0.0,0.88137,0.00011,6.9458]
[1776778045994,51.2,76069.91,0.0,0.88155,0.00011,6.93868]
[1776778051029,51.2,76067.61,0.0,0.88139,0.00011,6.94187]
[1776778055057,51.2,76075.05,0.0,0.8822,0.00011,6.90877]
[1776778057071,51.2,76081.16,0.0,0.88287,0.00011,6.88147]
[1776778062106,51.2,76078.98,0.0,0.88263,0.00011,6.89143]
[1776778068815,51.21,76080.62,0.0,0.88278,0.00011,6.88517]
[1776778074190,51.21,76082.55,0.0,0.88298,0.00011,6.87726]
[1776778079225,51.22,76080.38,0.0,0.88272,0.00011,6.88771]
[1776778081240,51.22,76074.6,0.0,0.88208,0.00011,6.91387]
[1776778082248,51.22,76054.49,0.0,0.87985,0.00011,7.00422]
[1776778083257,51.22,76054.71,0.0,0.87987,0.00011,7.00322]
[1776778084264,51.22,76048.69,0.0,0.8792,0.00011,7.03026]
[1776778085269,51.22,76035.43,0.0,0.87771,0.00011,7.0899]
[1776778090314,51.21,76027.79,0.0,0.87686,0.00011,7.12361]
[1776778095340,51.21,76026.46,0.0,0.87673,0.00011,7.12887]
[1776778100375,51.21,76026.66,0.0,0.87675,0.00011,7.12777]
[1776778103396,51.2,76036.95,0.0,0.87793,0.00011,7.08078]
[1776778104403,51.2,76043.76,0.0,0.8787,0.00011,7.04998]
[1776778109439,51.2,76047.27,0.0,0.87911,0.00011,7.03381]
[1776778114474,51.2,76045.25,0.0,0.87899,0.00011,7.03523]
[1776778119510,51.2,76048.43,0.0,0.87936,0.00011,7.02065]
[1776778124544,51.2,76050.07,0.0,0.87954,0.00011,7.0131]
[1776778129580,51.2,76052.66,0.0,0.87983,0.00011,7.00138]
[1776778134622,51.2,76058.98,0.0,0.88054,0.00011,6.97298]
[1776778139656,51.2,76056.79,0.0,0.88029,0.00011,6.98298]
[1776778144691,51.2,76054.16,0.0,0.88,0.00011,6.99487]
[1776778149726,51.2,76049.68,0.0,0.87949,0.00011,7.01507]
[1776778154761,51.2,76050.21,0.0,0.87955,0.00011,7.01264]
[1776778163825,51.2,76049.05,0.0,0.87943,0.00011,7.01776]
[1776778168860,51.2,76050.9,0.0,0.87964,0.00011,7.00936]
[1776778173896,51.2,76051.28,0.0,0.87978,0.00011,7.00028]
[1776778178930,51.2,76041.62,0.0,0.8787,0.00011,7.04377]
[1776778179937,51.2,76034.63,0.0,0.87791,0.00011,7.0752]
[1776778184972,51.19,76034.67,0.0,0.87793,0.00011,7.07455]
[1776778190014,51.19,76034.74,0.0,0.87795,0.00011,7.07377]
[1776778195041,51.19,76038.62,0.0,0.87839,0.00011,7.05586]
[1776778198063,51.19,76045.89,0.0,0.87922,0.00011,7.02298]
[1776778202101,51.19,76029.68,0.0,0.87738,0.00011,7.0961]
[1776778203104,51.19,76020.86,0.0,0.87638,0.00011,7.13584]
[1776778204112,51.19,76022.99,0.0,0.87663,0.00011,7.12602]
[1776778206126,51.19,76014.43,0.0,0.87566,0.00011,7.16439]
[1776778209146,51.18,75996.03,0.0,0.87355,0.00012,7.24731]
[1776778210159,51.18,75998.25,0.0,0.87381,0.00012,7.23707]
[1776778213176,51.18,75988.84,0.0,0.87273,0.00012,7.27935]
[1776778214184,51.18,75976.75,0.0,0.87131,0.00012,7.33434]
[1776778215190,51.18,75967.72,0.0,0.87025,0.00012,7.3754]
[1776778216201,51.18,75967.15,0.0,0.87019,0.00012,7.37787]
[1776778220221,51.17,75982.25,0.0,0.87198,0.00012,7.3084]
[1776778221231,51.17,75992.75,0.0,0.87321,0.00012,7.26043]
[1776778222239,51.17,75993.12,0.0,0.87326,0.00012,7.25858]
[1776778226266,51.17,76006.87,0.0,0.87487,0.00012,7.19531]
[1776778227273,51.16,76016.04,0.0,0.87594,0.00011,7.15317]
[1776778228280,51.16,76019.77,0.0,0.87637,0.00011,7.13608]
[1776778231304,51.16,76008.64,0.0,0.87522,0.00012,7.17848]
[1776778233320,51.16,75969.82,0.0,0.87069,0.00012,7.35493]
[1776778234326,51.16,75943.2,0.0,0.86752,0.00012,7.47633]
[1776778235339,51.15,75956.93,0.0,0.86919,0.00012,7.41274]
[1776778238358,51.15,75936.15,0.0,0.86672,0.00012,7.50697]
[1776778240060,51.15,75928.64,0.0,0.86582,0.00012,7.54103]
[1776778241378,51.15,75926.37,0.0,0.86556,0.00012,7.55089]
[1776778245411,51.13,75931.46,0.0,0.86623,0.00012,7.5253]
[1776778247422,51.13,75942.86,0.0,0.86763,0.00012,7.47206]
[1776778248429,51.12,75952.74,0.0,0.86883,0.00012,7.42642]
[1776778250137,51.12,75955.06,0.0,0.86912,0.00012,7.41504]
[1776778252458,51.12,75965.14,0.0,0.87034,0.00012,7.36827]
[1776778253465,51.11,75967.18,0.0,0.87059,0.00012,7.35865]
[1776778254472,51.11,75960.51,0.0,0.86981,0.00012,7.38879]
[1776778255486,51.11,75960.63,0.0,0.86983,0.00012,7.3879]
[1776778256489,51.11,75970.15,0.0,0.87097,0.00012,7.34411]
[1776778257497,51.11,75970.29,0.0,0.87099,0.00012,7.34318]
[1776778261529,51.1,75956.17,0.0,0.86935,0.00012,7.40647]
[1776778262539,51.1,75946.88,0.0,0.86824,0.00012,7.44894]
[1776778263550,51.1,75931.94,0.0,0.86645,0.00012,7.51695]
[1776778264557,51.09,75927.99,0.0,0.866,0.00012,7.53409]
[1776778265565,51.09,75942.24,0.0,0.86773,0.00012,7.46827]
[1776778266620,51.09,75948.54,0.0,0.86848,0.00012,7.43944]
[1776778267574,51.08,75945.64,0.0,0.86816,0.00012,7.45182]
[1776778270284,51.08,75957.34,0.0,0.86958,0.00012,7.39745]
[1776778270629,51.08,75957.34,0.0,0.86959,0.00012,7.39707]
[1776778272617,51.05,75985.2,0.0,0.87302,0.00012,7.26421]
[1776778273627,51.04,75989.74,0.0,0.87357,0.00012,7.24281]
[1776778276663,51.04,75978.24,0.0,0.87225,0.00012,7.29427]
[1776778279688,51.03,75955.58,0.0,0.86958,0.00012,7.39729]
[1776778280690,51.03,75949.84,0.0,0.86889,0.00012,7.42355]
[1776778281692,51.03,75952.22,0.0,0.86919,0.00012,7.4123]
[1776778283706,51.03,75942.59,0.0,0.86807,0.00012,7.4552]
[1776778284713,51.02,75934.59,0.0,0.86711,0.00012,7.49144]
[1776778285720,51.02,75926.78,0.0,0.86618,0.00012,7.52678]
[1776778286728,51.02,75930.99,0.0,0.8667,0.00012,7.50693]
[1776778287734,51.01,75936.8,0.0,0.86742,0.00012,7.47977]
[1776778289748,51.01,75930.0,0.0,0.86662,0.00012,7.51001]
[1776778291762,51.0,75930.6,0.0,0.86683,0.00012,7.49874]
[1776778294783,50.99,75917.03,0.0,0.86522,0.00012,7.5595]
[1776778295791,50.99,75913.93,0.0,0.86485,0.00012,7.57334]
[1776778299819,50.98,75925.89,0.0,0.86636,0.00012,7.51648]
[1776778300828,50.98,75924.83,0.0,0.86624,0.00012,7.52081]
[1776778302840,50.97,75931.31,0.0,0.86706,0.00012,7.48998]
[1776778305861,50.96,75940.59,0.0,0.86821,0.00012,7.4459]
[1776778306868,50.96,75942.95,0.0,0.86851,0.00012,7.43463]
[1776778307877,50.96,75951.75,0.0,0.86957,0.00012,7.39386]
[1776778308883,50.94,75964.79,0.0,0.87122,0.00012,7.33042]
[1776778309891,50.94,75972.2,0.0,0.8721,0.00012,7.29606]
[1776778310896,50.93,75976.37,0.0,0.8726,0.00012,7.27658]
[1776778314928,50.92,76000.75,0.0,0.87548,0.00012,7.16394]
[1776778315935,50.92,76000.75,0.0,0.87549,0.00012,7.1634]
[1776778316943,50.92,76001.52,0.0,0.87559,0.00012,7.15944]
[1776778317949,50.92,75984.3,0.0,0.87359,0.00012,7.23788]
[1776778318956,50.92,75973.36,0.0,0.87232,0.00012,7.28768]
[1776778319965,50.92,75972.79,0.0,0.87226,0.00012,7.29005]
[1776778321981,50.88,75978.69,0.0,0.87311,0.00012,7.25656]
[1776778323993,50.85,75984.58,0.0,0.87396,0.00012,7.22314]
[1776778325000,50.82,76006.77,0.0,0.87667,0.00011,7.11666]
[1776778326009,50.78,76025.06,0.0,0.8789,0.00011,7.02741]
[1776778327091,50.78,76028.19,0.0,0.87927,0.00011,7.01293]
[1776778330044,50.78,76020.77,0.0,0.87843,0.00011,7.04629]
[1776778331056,50.78,76014.42,0.0,0.8777,0.00011,7.0753]
[1776778332059,50.78,76004.55,0.0,0.87657,0.00012,7.12034]
[1776778333066,50.78,75995.97,0.0,0.87558,0.00012,7.1595]
[1776778334077,50.78,75995.82,0.0,0.87556,0.00012,7.16014]
[1776778336100,50.78,75981.73,0.0,0.87393,0.00012,7.22442]
[1776778337102,50.78,75973.08,0.0,0.87291,0.00012,7.26407]
[1776778338107,50.78,75973.89,0.0,0.87301,0.00012,7.26036]
[1776778339117,50.78,75979.67,0.0,0.87369,0.00012,7.23372]
[1776778340120,50.78,75988.8,0.0,0.87476,0.00012,7.19182]
[1776778341126,50.78,75987.92,0.0,0.87466,0.00012,7.19576]
[1776778344148,50.78,75974.19,0.0,0.87306,0.00012,7.25833]
[1776778345158,50.78,75962.51,0.0,0.87168,0.00012,7.31188]
[1776778346163,50.78,75958.93,0.0,0.87126,0.00012,7.32824]
[1776778348176,50.78,75946.86,0.0,0.86982,0.00012,7.38347]
[1776778349183,50.78,75943.15,0.0,0.86938,0.00012,7.40036]
[1776778351201,50.77,75940.03,0.0,0.86913,0.00012,7.40686]
[1776778355225,50.77,75933.22,0.0,0.86833,0.00012,7.43737]
[1776778360259,50.76,75928.25,0.0,0.86776,0.00012,7.45912]
[1776778365297,50.76,75926.52,0.0,0.86758,0.00012,7.46581]
[1776778366303,50.75,75932.62,0.0,0.86832,0.00012,7.43742]
[1776778367312,50.75,75951.56,0.0,0.8706,0.00012,7.35005]
[1776778368322,50.75,75964.83,0.0,0.87218,0.00012,7.2888]
[1776778369325,50.75,75961.64,0.0,0.87181,0.00012,7.3032]
[1776778372347,50.74,75955.4,0.0,0.87109,0.00012,7.33109]
[1776778373354,50.74,75940.09,0.0,0.86927,0.00012,7.40138]
[1776778374361,50.74,75940.4,0.0,0.86931,0.00012,7.39976]
[1776778376376,50.74,75932.07,0.0,0.86832,0.00012,7.43772]
[1776778378392,50.74,75947.64,0.0,0.8702,0.00012,7.36559]
[1776778379402,50.74,75954.42,0.0,0.87101,0.00012,7.33429]
[1776778380412,50.74,75960.83,0.0,0.87178,0.00012,7.30456]
[1776778381417,50.73,75960.9,0.0,0.87179,0.00012,7.30399]
[1776778382434,50.73,75950.93,0.0,0.87061,0.00012,7.34954]
[1776778383433,50.73,75946.9,0.0,0.87013,0.00012,7.36813]
[1776778384440,50.73,75939.8,0.0,0.86928,0.00012,7.40067]
[1776778385445,50.73,75942.68,0.0,0.86963,0.00012,7.38723]
[1776778386452,50.73,75953.39,0.0,0.87091,0.00012,7.33801]
[1776778387459,50.73,75963.65,0.0,0.87214,0.00012,7.2906]
[1776778388465,50.73,75971.49,0.0,0.87307,0.00012,7.25441]
[1776778389469,50.73,75969.06,0.0,0.87279,0.00012,7.26519]
[1776778392493,50.73,75959.99,0.0,0.87173,0.00012,7.30643]
[1776778393500,50.73,75945.37,0.0,0.86999,0.00012,7.3736]
[1776778394507,50.72,75935.15,0.0,0.86876,0.00012,7.42061]
[1776778395514,50.72,75927.76,0.0,0.86787,0.00012,7.45459]
[1776778398536,50.72,75916.59,0.0,0.86652,0.00012,7.50577]
[1776778403570,50.72,75904.52,0.0,0.86507,0.00012,7.56066]
[1776778408605,50.71,75899.63,0.0,0.8645,0.00012,7.58215]
[1776778411302,50.71,75889.66,0.0,0.86338,0.00012,7.6203]
[1776778415655,50.7,75894.81,0.0,0.86405,0.00012,7.59512]
[1776778418677,50.7,75887.32,0.0,0.86315,0.00012,7.62906]
[1776778423710,50.69,75882.53,0.0,0.86259,0.00012,7.64976]
[1776778426731,50.68,75889.22,0.0,0.86344,0.00012,7.61792]
[1776778428745,50.68,75901.4,0.0,0.86496,0.00012,7.56112]
[1776778429752,50.68,75917.65,0.0,0.86695,0.00012,7.48593]
[1776778431455,50.68,75930.1,0.0,0.86846,0.00012,7.42843]
[1776778431767,50.68,75930.1,0.0,0.86846,0.00012,7.42843]
[1776778436803,50.68,75927.49,0.0,0.86816,0.00012,7.44004]
[1776778439834,50.68,75922.14,0.0,0.86751,0.00012,7.46465]
[1776778440840,50.68,75898.02,0.0,0.86456,0.00012,7.57607]
[1776778442844,50.68,75891.82,0.0,0.8638,0.00012,7.60449]
[1776778444859,50.67,75887.39,0.0,0.86327,0.00012,7.62452]
[1776778449896,50.67,75887.86,0.0,0.86336,0.00012,7.62108]
[1776778454931,50.66,75889.55,0.0,0.8636,0.00012,7.61198]
[1776778456947,50.66,75899.08,0.0,0.86479,0.00012,7.56742]
[1776778458964,50.65,75890.86,0.0,0.86378,0.00012,7.60515]
[1776778460974,50.65,75891.8,0.0,0.86391,0.00012,7.60035]
[1776778462990,50.65,75890.8,0.0,0.8638,0.00012,7.60461]
[1776778463996,50.65,75885.45,0.0,0.86314,0.00012,7.6292]
[1776778469065,50.64,75884.8,0.0,0.86309,0.00012,7.63104]
[1776778474099,50.64,75887.14,0.0,0.86352,0.00012,7.61154]
[1776778479137,50.63,75889.47,0.0,0.86383,0.00012,7.59961]
[1776778484171,50.62,75908.28,0.0,0.86618,0.00012,7.51139]
[1776778485177,50.62,75921.18,0.0,0.86776,0.00012,7.45165]
[1776778486182,50.62,75917.83,0.0,0.86735,0.00012,7.46711]
[1776778491221,50.62,75906.8,0.0,0.86601,0.00012,7.51789]
[1776778492226,50.62,75905.2,0.0,0.86581,0.00012,7.52518]
[1776778494240,50.62,75898.53,0.0,0.865,0.00012,7.55583]
[1776778496254,50.62,75908.74,0.0,0.86626,0.00012,7.50828]
[1776778497261,50.62,75913.0,0.0,0.86679,0.00012,7.48849]
[1776778499275,50.62,75923.14,0.0,0.86802,0.00012,7.44152]
[1776778500282,50.62,75922.8,0.0,0.86798,0.00012,7.44309]
[1776778503303,50.62,75916.98,0.0,0.86727,0.00012,7.46994]
[1776778505318,50.62,75911.46,0.0,0.8666,0.00012,7.49535]
[1776778508338,50.61,75917.41,0.0,0.86734,0.00012,7.46761]
[1776778509346,50.61,75910.33,0.0,0.86647,0.00012,7.50032]
[1776778510356,50.61,75900.52,0.0,0.86527,0.00012,7.54565]
[1776778511361,50.61,75898.52,0.0,0.86503,0.00012,7.55478]
[1776778512367,50.61,75892.27,0.0,0.86426,0.00012,7.58359]
[1776778514380,50.61,75899.22,0.0,0.86513,0.00012,7.55103]
[1776778519414,50.61,75892.61,0.0,0.86433,0.00012,7.5809]
[1776778522438,50.6,75882.92,0.0,0.86314,0.00012,7.62533]
[1776778523448,50.6,75880.84,0.0,0.86289,0.00012,7.63476]
[1776778525459,50.6,75863.99,0.0,0.86079,0.00013,7.71249]
[1776778526464,50.6,75867.76,0.0,0.86128,0.00013,7.69462]
[1776778527476,50.59,75872.91,0.0,0.86193,0.00013,7.67036]
[1776778529488,50.59,75853.86,0.0,0.85955,0.00013,7.75829]
[1776778530496,50.59,75846.89,0.0,0.85867,0.00013,7.79033]
[1776778531514,50.59,75840.62,0.0,0.85798,0.00013,7.81174]
[1776778532509,50.59,75821.23,0.0,0.8555,0.00013,7.90196]
[1776778533516,50.58,75813.3,0.0,0.85447,0.00013,7.9387]
[1776778534527,50.58,75816.28,0.0,0.85487,0.00013,7.92452]
[1776778539558,50.58,75822.68,0.0,0.85573,0.00013,7.89332]
[1776778540566,50.57,75829.12,0.0,0.85657,0.00013,7.86307]
[1776778541573,50.57,75830.02,0.0,0.85669,0.00013,7.8587]
[1776778544593,50.57,75818.13,0.0,0.85517,0.00013,7.91377]
[1776778545626,50.57,75814.56,0.0,0.8547,0.00013,7.93034]
[1776778547617,50.57,75821.21,0.0,0.85558,0.00013,7.89895]
[1776778548621,50.57,75826.28,0.0,0.85624,0.00013,7.87508]
[1776778551646,50.56,75827.6,0.0,0.85643,0.00013,7.86816]
[1776778553667,50.56,75835.33,0.0,0.85743,0.00013,7.83196]
[1776778554670,50.56,75853.23,0.0,0.85972,0.00013,7.74828]
[1776778555677,50.56,75869.63,0.0,0.86179,0.00013,7.6718]
[1776778556684,50.56,75874.97,0.0,0.86247,0.00013,7.64671]
[1776778557693,50.56,75882.2,0.0,0.86338,0.00012,7.6129]
[1776778558701,50.55,75892.69,0.0,0.86468,0.00012,7.56402]
[1776778559706,50.55,75897.64,0.0,0.8653,0.00012,7.54093]
[1776778564742,50.55,75899.17,0.0,0.8655,0.00012,7.53335]
[1776778567765,50.55,75905.36,0.0,0.86627,0.00012,7.5044]
[1776778569792,50.55,75921.42,0.0,0.86823,0.00012,7.42998]
[1776778570820,50.55,75939.88,0.0,0.87046,0.00012,7.34457]
[1776778572467,50.55,75953.46,0.0,0.87208,0.00012,7.28201]
[1776778574826,50.55,75945.64,0.0,0.87114,0.00012,7.31822]
[1776778577849,50.55,75951.34,0.0,0.87182,0.00012,7.29199]
[1776778578854,50.55,75967.72,0.0,0.87376,0.00012,7.21663]
[1776778582545,50.55,75960.73,0.0,0.87294,0.00012,7.2487]
[1776778582882,50.55,75960.73,0.0,0.87294,0.00012,7.24862]
[1776778584903,50.55,75953.96,0.0,0.87214,0.00012,7.27968]
[1776778585904,50.55,75963.56,0.0,0.87328,0.00012,7.23531]
[1776778586910,50.55,75973.9,0.0,0.8745,0.00012,7.18779]
[1776778590939,50.55,75967.44,0.0,0.87374,0.00012,7.21742]
[1776778591948,50.55,75957.88,0.0,0.87272,0.00012,7.25388]
[1776778592954,50.55,75957.88,0.0,0.87271,0.00012,7.25397]
[1776778593960,50.55,75948.37,0.0,0.87158,0.00012,7.29782]
[1776778597988,50.55,75940.78,0.0,0.87067,0.00012,7.33291]
[1776778598994,50.55,75934.7,0.0,0.86994,0.00012,7.36092]
[1776778601009,50.55,75924.44,0.0,0.86871,0.00012,7.40814]
[1776778605039,50.54,75918.68,0.0,0.86802,0.00012,7.43429]
[1776778610072,50.54,75929.48,0.0,0.86934,0.00012,7.38393]
[1776778611081,50.54,75933.53,0.0,0.86983,0.00012,7.36517]
[1776778612759,50.54,75907.83,0.0,0.86671,0.00012,7.48402]
[1776778614120,50.54,75900.0,0.0,0.86575,0.00012,7.52041]
[1776778615125,50.54,75901.09,0.0,0.86588,0.00012,7.51529]
[1776778620160,50.54,75894.07,0.0,0.86503,0.00012,7.54752]
[1776778621167,50.54,75887.52,0.0,0.86422,0.00012,7.57782]
[1776778622176,50.54,75884.08,0.0,0.8638,0.00012,7.59364]
[1776778626214,50.54,75869.07,0.0,0.86194,0.00013,7.66277]
[1776778627218,50.53,75854.39,0.0,0.86009,0.00013,7.73083]
[1776778628222,50.53,75855.37,0.0,0.86022,0.00013,7.72608]
[1776778631246,50.53,75860.82,0.0,0.86092,0.00013,7.70021]
[1776778632251,50.52,75845.76,0.0,0.85905,0.00013,7.76893]
[1776778633258,50.52,75837.81,0.0,0.85804,0.00013,7.80576]
[1776778634265,50.52,75841.28,0.0,0.85849,0.00013,7.7893]
[1776778636280,50.52,75847.7,0.0,0.85933,0.00013,7.75886]
[1776778637286,50.51,75858.84,0.0,0.86074,0.00013,7.70675]
[1776778638293,50.51,75860.86,0.0,0.861,0.00013,7.69719]
[1776778639363,50.51,75853.32,0.0,0.86005,0.00013,7.73216]
[1776778641327,50.51,75858.74,0.0,0.86075,0.00013,7.70654]
[1776778643341,50.51,75852.19,0.0,0.85993,0.00013,7.73672]
[1776778644348,50.51,75855.28,0.0,0.86033,0.00013,7.72212]
[1776778647368,50.5,75863.45,0.0,0.86137,0.00013,7.68351]
[1776778648376,50.5,75868.83,0.0,0.86205,0.00013,7.65833]
[1776778650397,50.5,75874.23,0.0,0.86274,0.00013,7.63301]
[1776778651406,50.5,75879.63,0.0,0.86352,0.00012,7.60014]
[1776778653438,50.5,75869.92,0.0,0.86232,0.00013,7.64486]
[1776778654428,50.5,75867.82,0.0,0.86206,0.00013,7.65453]
[1776778659459,50.49,75868.26,0.0,0.86214,0.00013,7.65161]
[1776778661473,50.48,75861.79,0.0,0.86141,0.00013,7.67863]
[1776778663487,50.44,75855.93,0.0,0.86083,0.00013,7.69986]
[1776778664499,50.44,75844.08,0.0,0.85932,0.00013,7.75535]
[1776778665501,50.44,75840.74,0.0,0.8589,0.00013,7.77041]
[1776778668522,50.43,75845.76,0.0,0.85958,0.00013,7.74549]
[1776778669529,50.43,75851.29,0.0,0.86029,0.00013,7.71963]
[1776778672550,50.43,75855.62,0.0,0.86086,0.00013,7.69867]
[1776778674565,50.42,75861.34,0.0,0.8616,0.00013,7.67131]
[1776778679598,50.41,75864.41,0.0,0.86203,0.00013,7.65539]
[1776778682620,50.41,75846.41,0.0,0.85977,0.00013,7.73862]
[1776778683629,50.41,75844.23,0.0,0.85949,0.00013,7.74873]
[1776778686648,50.41,75833.95,0.0,0.85819,0.00013,7.79646]
[1776778687655,50.41,75832.77,0.0,0.85804,0.00013,7.80183]
[1776778692695,50.4,75839.23,0.0,0.85889,0.00013,7.7709]
[1776778694704,50.4,75845.86,0.0,0.85974,0.00013,7.73974]
[1776778696719,50.4,75844.75,0.0,0.85961,0.00013,7.74445]
[1776778697726,50.4,75837.43,0.0,0.85868,0.00013,7.77858]
[1776778698733,50.4,75837.76,0.0,0.85872,0.00013,7.77692]
[1776778701754,50.39,75856.25,0.0,0.86108,0.00013,7.69024]
[1776778703768,50.39,75866.13,0.0,0.86235,0.00013,7.64353]
[1776778704775,50.39,75864.88,0.0,0.8622,0.00013,7.64908]
[1776778709810,50.38,75868.52,0.0,0.86269,0.00013,7.63072]
[1776778714845,50.36,75861.01,0.0,0.86194,0.00013,7.65503]
[1776778715853,50.36,75855.28,0.0,0.86122,0.00013,7.68166]
[1776778717867,50.36,75851.24,0.0,0.86071,0.00013,7.7002]
[1776778721896,50.36,75845.85,0.0,0.86004,0.00013,7.72481]
[1776778724915,50.36,75851.76,0.0,0.86081,0.00013,7.69675]
[1776778729974,50.34,75852.96,0.0,0.86101,0.00013,7.68935]
[1776778730962,50.34,75865.65,0.0,0.86262,0.00013,7.62976]
[1776778731968,50.34,75866.52,0.0,0.86273,0.00013,7.62544]
[1776778733628,50.34,75850.46,0.0,0.86072,0.00013,7.69987]
[1776778734990,50.34,75850.84,0.0,0.86078,0.00013,7.69774]
[1776778740028,50.33,75856.72,0.0,0.86157,0.00013,7.66862]
[1776778742038,50.32,75858.52,0.0,0.86181,0.00013,7.65962]
[1776778743698,50.32,75849.63,0.0,0.8607,0.00013,7.70056]
[1776778745059,50.32,75841.7,0.0,0.85969,0.00013,7.73746]
[1776778746068,50.32,75842.62,0.0,0.85982,0.00013,7.73292]
[1776778751101,50.31,75844.48,0.0,0.86009,0.00013,7.72304]
[1776778752108,50.31,75850.27,0.0,0.86083,0.00013,7.69574]
[1776778753770,50.31,75854.4,0.0,0.86137,0.00013,7.6759]
[1776778755129,50.3,75849.1,0.0,0.8607,0.00013,7.70035]
[1776778757143,50.3,75843.87,0.0,0.86005,0.00013,7.72439]
[1776778762180,50.3,75838.21,0.0,0.85936,0.00013,7.74966]
[1776778763840,50.29,75822.87,0.0,0.8574,0.00013,7.82109]
[1776778765201,50.29,75819.92,0.0,0.85702,0.00013,7.83473]
[1776778768223,50.29,75811.55,0.0,0.85596,0.00013,7.87308]
[1776778772251,50.28,75804.97,0.0,0.85524,0.00013,7.89538]
[1776778777286,50.27,75801.96,0.0,0.85488,0.00013,7.90816]
[1776778782322,50.27,75813.23,0.0,0.85639,0.00013,7.85393]
[1776778783328,50.26,75824.98,0.0,0.85791,0.00013,7.79864]
[1776778784336,50.26,75831.69,0.0,0.85878,0.00013,7.76708]
[1776778785343,50.26,75830.71,0.0,0.85866,0.00013,7.77161]
[1776778790377,50.26,75833.06,0.0,0.85897,0.00013,7.76027]
[1776778795415,50.26,75824.21,0.0,0.85784,0.00013,7.80138]
[1776778798445,50.26,75814.84,0.0,0.85664,0.00013,7.84492]
[1776778799446,50.26,75813.86,0.0,0.85651,0.00013,7.84933]
[1776778802469,50.25,75807.45,0.0,0.8557,0.00013,7.87879]
[1776778807502,50.25,75803.46,0.0,0.85521,0.00013,7.89634]
[1776778809518,50.24,75797.05,0.0,0.85438,0.00013,7.92596]
[1776778811532,50.24,75793.61,0.0,0.85395,0.00013,7.94156]
[1776778812537,50.24,75786.72,0.0,0.85305,0.00013,7.97365]
[1776778813545,50.24,75780.17,0.0,0.85218,0.00013,8.00428]
[1776778814552,50.24,75779.01,0.0,0.85203,0.00013,8.00953]
[1776778815561,50.23,75763.35,0.0,0.84995,0.00013,8.08296]
[1776778816566,50.23,75753.44,0.0,0.84863,0.00013,8.12928]
[1776778817573,50.23,75756.91,0.0,0.84911,0.00013,8.11259]
[1776778820620,50.22,75767.02,0.0,0.85049,0.00013,8.06403]
[1776778822631,50.22,75772.12,0.0,0.85119,0.00013,8.03949]
[1776778825658,50.22,75780.85,0.0,0.85236,0.00013,7.99792]
[1776778826668,50.21,75801.57,0.0,0.85511,0.00013,7.8999]
[1776778827688,50.21,75816.5,0.0,0.85705,0.00013,7.82978]
[1776778828682,50.21,75827.29,0.0,0.85846,0.00013,7.77849]
[1776778829686,50.21,75840.75,0.0,0.86019,0.00013,7.71538]
[1776778830694,50.21,75845.69,0.0,0.86082,0.00013,7.69206]
[1776778833719,50.21,75836.02,0.0,0.85971,0.00013,7.72941]
[1776778834723,50.21,75826.38,0.0,0.85847,0.00013,7.77462]
[1776778835740,50.21,75823.36,0.0,0.85808,0.00013,7.7887]
[1776778837749,50.21,75830.19,0.0,0.85897,0.00013,7.75647]
[1776778842806,50.2,75845.56,0.0,0.86094,0.00013,7.68417]
[1776778843805,50.2,75849.37,0.0,0.86143,0.00013,7.66595]
[1776778845827,50.2,75866.78,0.0,0.86363,0.00013,7.58436]
[1776778846824,50.2,75885.18,0.0,0.86594,0.00012,7.49811]
[1776778847840,50.18,75899.64,0.0,0.86782,0.00012,7.42683]
[1776778848841,50.18,75896.18,0.0,0.8674,0.00012,7.44282]
[1776778849855,50.18,75890.25,0.0,0.86667,0.00012,7.47032]
[1776778850853,50.18,75884.27,0.0,0.86593,0.00012,7.49823]
[1776778852867,50.18,75882.36,0.0,0.86569,0.00012,7.50708]
[1776778855898,50.17,75890.22,0.0,0.86668,0.00012,7.46998]
[1776778857904,50.17,75899.99,0.0,0.86789,0.00012,7.42405]
[1776778859922,50.17,75887.48,0.0,0.86636,0.00012,7.48194]
[1776778862957,50.17,75881.53,0.0,0.86563,0.00012,7.50953]
[1776778863960,50.17,75866.65,0.0,0.86379,0.00013,7.57849]
[1776778864968,50.16,75864.5,0.0,0.86352,0.00013,7.58823]
[1776778867989,50.15,75871.68,0.0,0.86447,0.00013,7.55304]
[1776778868998,50.15,75879.7,0.0,0.86547,0.00012,7.51542]
[1776778870004,50.15,75883.09,0.0,0.86589,0.00012,7.49951]
[1776778875045,50.15,75882.12,0.0,0.86579,0.00012,7.50349]
[1776778877052,50.15,75875.73,0.0,0.865,0.00012,7.53317]
[1776778879065,50.15,75869.69,0.0,0.86425,0.00013,7.56122]
[1776778883102,50.15,75864.87,0.0,0.86365,0.00013,7.58331]
[1776778884109,50.15,75852.14,0.0,0.86205,0.00013,7.64294]
[1776778885122,50.14,75852.22,0.0,0.86206,0.00013,7.64247]
[1776778888137,50.14,75842.86,0.0,0.86088,0.00013,7.68613]
[1776778890154,50.14,75850.44,0.0,0.86184,0.00013,7.6505]
[1776778892166,50.14,75857.54,0.0,0.86285,0.00013,7.60963]
[1776778893174,50.14,75864.7,0.0,0.86376,0.00013,7.5759]
[1776778894179,50.14,75867.73,0.0,0.86414,0.00013,7.56158]
[1776778899215,50.14,75870.8,0.0,0.86455,0.00013,7.54632]
[1776778900226,50.13,75885.78,0.0,0.86642,0.00012,7.47609]
[1776778901229,50.13,75896.28,0.0,0.86772,0.00012,7.42707]
[1776778902236,50.13,75896.66,0.0,0.86777,0.00012,7.42517]
[1776778904874,50.13,75902.4,0.0,0.86848,0.00012,7.39817]
[1776778906262,50.13,75911.36,0.0,0.86958,0.00012,7.35622]
[1776778907270,50.13,75913.88,0.0,0.86989,0.00012,7.34446]
[1776778909284,50.13,75919.4,0.0,0.87056,0.00012,7.31876]
[1776778914945,50.13,75915.23,0.0,0.87005,0.00012,7.33824]
[1776778917340,50.13,75920.5,0.0,0.87069,0.00012,7.31368]
[1776778919354,50.13,75908.22,0.0,0.8692,0.00012,7.37087]
[1776778920361,50.13,75902.4,0.0,0.86849,0.00012,7.39793]
[1776778922375,50.13,75914.33,0.0,0.86995,0.00012,7.34213]
[1776778923425,50.13,75921.37,0.0,0.8708,0.00012,7.30933]
[1776778925021,50.13,75939.49,0.0,0.87298,0.00012,7.2252]
[1776778926419,50.13,75945.13,0.0,0.87366,0.00012,7.19897]
[1776778927425,50.13,75945.07,0.0,0.87365,0.00012,7.19923]
[1776778929439,50.13,75939.4,0.0,0.87297,0.00012,7.22548]
[1776778935091,50.13,75925.71,0.0,0.87133,0.00012,7.28907]
[1776778939525,50.13,75938.45,0.0,0.87286,0.00012,7.22999]
[1776778940536,50.13,75940.66,0.0,0.87312,0.00012,7.2197]
[1776778942546,50.13,75950.15,0.0,0.87425,0.00012,7.17572]
[1776778943552,50.13,75965.23,0.0,0.87604,0.00012,7.10592]
[1776778945162,50.13,75968.62,0.0,0.87644,0.00012,7.09016]
[1776778949596,50.13,75985.97,0.0,0.87846,0.00012,7.01007]
[1776778950606,50.13,75991.73,0.0,0.87913,0.00012,6.98354]
[1776778953219,50.13,75995.24,0.0,0.87963,0.00012,6.9603]
[1776778958660,50.13,75991.24,0.0,0.87917,0.00012,6.97869]
[1776778961688,50.13,76001.7,0.0,0.88037,0.00011,6.93042]
[1776778962688,50.13,76008.16,0.0,0.88111,0.00011,6.90075]
[1776778965709,50.13,76014.55,0.0,0.88184,0.00011,6.87148]
[1776778969752,50.13,76030.21,0.0,0.88361,0.00011,6.79994]
[1776778970752,50.13,76031.18,0.0,0.88371,0.00011,6.79563]
[1776778974778,50.13,76042.46,0.0,0.88497,0.00011,6.74449]
[1776778975787,50.13,76052.46,0.0,0.88608,0.00011,6.69899]
[1776778977806,50.14,76057.66,0.0,0.88665,0.00011,6.6755]
[1776778982854,50.14,76050.52,0.0,0.88585,0.00011,6.70834]
[1776778983862,50.14,76042.59,0.0,0.88497,0.00011,6.7445]
[1776778984867,50.14,76038.19,0.0,0.88448,0.00011,6.76456]
[1776778988902,50.14,76032.52,0.0,0.88385,0.00011,6.79029]
[1776778990910,50.14,76025.31,0.0,0.88303,0.00011,6.8233]
[1776778992924,50.14,76019.56,0.0,0.88238,0.00011,6.84978]
[1776778994940,50.14,76018.3,0.0,0.88223,0.00011,6.85563]
[1776778996953,50.14,76027.57,0.0,0.88328,0.00011,6.81332]
[1776778997963,50.14,76033.57,0.0,0.88396,0.00011,6.78579]
[1776778998966,50.14,76042.97,0.0,0.88501,0.00011,6.74283]
[1776778999973,50.14,76050.08,0.0,0.8858,0.00011,6.71044]
[1776779000980,50.14,76052.38,0.0,0.88605,0.00011,6.70002]
[1776779004004,50.14,76059.63,0.0,0.88686,0.00011,6.66667]
[1776779009037,50.13,76062.49,0.0,0.88719,0.00011,6.65312]
[1776779014078,50.13,76068.86,0.0,0.888,0.00011,6.61636]
[1776779015095,50.13,76089.91,0.0,0.89029,0.00011,6.52112]
[1776779016089,50.13,76105.97,0.0,0.89201,0.00011,6.44879]
[1776779017099,50.13,76111.06,0.0,0.89256,0.00011,6.42577]
[1776779018103,50.13,76108.17,0.0,0.89225,0.00011,6.43877]
[1776779022131,50.13,76117.52,0.0,0.89325,0.00011,6.39639]
[1776779023138,50.13,76124.29,0.0,0.89397,0.00011,6.36592]
[1776779024145,50.13,76130.84,0.0,0.89465,0.0001,6.33651]
[1776779025152,50.13,76133.52,0.0,0.89494,0.0001,6.32448]
[1776779026165,50.13,76138.72,0.0,0.89548,0.0001,6.30122]
[1776779027171,50.13,76144.22,0.0,0.89605,0.0001,6.2767]
[1776779031200,50.13,76156.34,0.0,0.8973,0.0001,6.22284]
[1776779032207,50.12,76172.39,0.0,0.89894,0.0001,6.15162]
[1776779033214,50.12,76183.49,0.0,0.90006,0.0001,6.1026]
[1776779034230,50.12,76184.13,0.0,0.90013,0.0001,6.09981]
[1776779035230,50.12,76194.77,0.0,0.90119,0.0001,6.05304]
[1776779036237,50.13,76197.57,0.0,0.90147,0.0001,6.04085]
[1776779041272,50.13,76192.9,0.0,0.90099,0.0001,6.06198]
[1776779044304,50.13,76183.07,0.0,0.89997,0.0001,6.10648]
[1776779045311,50.14,76171.23,0.0,0.89878,0.0001,6.15877]
[1776779046318,50.13,76156.01,0.0,0.89722,0.0001,6.22616]
[1776779047325,50.15,76140.53,0.0,0.89555,0.0001,6.29838]
[1776779048333,50.15,76136.73,0.0,0.89515,0.0001,6.31555]
[1776779050346,50.16,76132.24,0.0,0.89467,0.0001,6.33599]
[1776779052365,50.16,76126.06,0.0,0.89401,0.0001,6.36392]
[1776779053368,50.16,76119.73,0.0,0.89335,0.00011,6.39237]
[1776779054375,50.16,76116.13,0.0,0.89296,0.00011,6.40859]
[1776779056390,50.16,76096.56,0.0,0.89088,0.00011,6.49663]
[1776779057395,50.16,76100.72,0.0,0.89132,0.00011,6.47783]
[1776779058402,50.16,76107.34,0.0,0.89203,0.00011,6.44803]
[1776779059412,50.16,76106.72,0.0,0.89196,0.00011,6.45081]
[1776779060416,50.16,76097.81,0.0,0.89101,0.00011,6.49088]
[1776779061452,50.16,76093.08,0.0,0.89051,0.00011,6.51213]
[1776779062437,50.16,76078.9,0.0,0.88897,0.00011,6.5763]
[1776779063444,50.16,76070.71,0.0,0.88807,0.00011,6.61363]
[1776779064450,50.16,76071.28,0.0,0.88813,0.00011,6.61126]
[1776779068478,50.16,76062.53,0.0,0.88716,0.00011,6.65136]
[1776779069486,50.16,76062.07,0.0,0.88711,0.00011,6.65339]
[1776779071500,50.16,76069.07,0.0,0.88798,0.00011,6.61436]
[1776779072506,50.16,76062.04,0.0,0.8872,0.00011,6.64643]
[1776779073513,50.17,76060.83,0.0,0.88707,0.00011,6.65207]
[1776779076152,50.17,76079.81,0.0,0.88913,0.00011,6.56663]
[1776779077555,50.17,76078.43,0.0,0.88897,0.00011,6.57313]
[1776779079569,50.17,76084.3,0.0,0.88961,0.00011,6.54674]
[1776779081586,50.17,76070.89,0.0,0.88814,0.00011,6.60775]
[1776779082590,50.17,76071.63,0.0,0.88822,0.00011,6.60462]
[1776779087625,50.18,76075.27,0.0,0.88859,0.00011,6.58898]
[1776779088633,50.18,76056.3,0.0,0.88651,0.00011,6.67521]
[1776779089639,50.18,76049.69,0.0,0.88577,0.00011,6.70537]
[1776779091654,50.18,76039.0,0.0,0.88458,0.00011,6.75417]
[1776779092664,50.18,76032.17,0.0,0.88382,0.00011,6.78528]
[1776779097697,50.18,76031.86,0.0,0.88378,0.00011,6.78659]
[1776779101727,50.18,76022.02,0.0,0.88268,0.00011,6.83133]
[1776779104749,50.18,76042.01,0.0,0.88493,0.00011,6.73993]
[1776779106374,50.18,76057.11,0.0,0.8866,0.00011,6.67131]
[1776779108779,50.18,76065.29,0.0,0.88751,0.00011,6.63406]
[1776779109785,50.18,76059.3,0.0,0.88685,0.00011,6.66116]
[1776779110792,50.18,76066.84,0.0,0.88768,0.00011,6.62693]
[1776779113813,50.18,76059.78,0.0,0.8869,0.00011,6.65883]
[1776779114820,50.18,76066.73,0.0,0.88767,0.00011,6.62728]
[1776779116446,50.17,76053.1,0.0,0.88617,0.00011,6.689]
[1776779117841,50.17,76048.07,0.0,0.88562,0.00011,6.71173]
[1776779121873,50.17,76035.46,0.0,0.88422,0.00011,6.76873]
[1776779122899,50.17,76029.9,0.0,0.8836,0.00011,6.79407]
[1776779123897,50.17,76013.56,0.0,0.88175,0.00011,6.86894]
[1776779124907,50.17,76013.56,0.0,0.88175,0.00011,6.86901]
[1776779125909,50.17,76002.64,0.0,0.8805,0.00011,6.91908]
[1776779126916,50.17,75990.08,0.0,0.87905,0.00012,6.97691]
[1776779127923,50.17,75984.75,0.0,0.87843,0.00012,7.00152]
[1776779131010,50.17,75979.07,0.0,0.87787,0.00012,7.02038]
[1776779131965,50.17,75969.65,0.0,0.87677,0.00012,7.0638]
[1776779132972,50.17,75958.14,0.0,0.87542,0.00012,7.11689]
[1776779138007,50.17,75959.11,0.0,0.87555,0.00012,7.11193]
[1776779139014,50.17,75952.43,0.0,0.87476,0.00012,7.14269]
[1776779142035,50.17,75962.13,0.0,0.87592,0.00012,7.09748]
[1776779147071,50.17,75964.71,0.0,0.87623,0.00012,7.08519]
[1776779150101,50.17,75941.45,0.0,0.87348,0.00012,7.19248]
[1776779151102,50.16,75909.67,0.0,0.86965,0.00012,7.33988]
[1776779152108,50.16,75902.4,0.0,0.86877,0.00012,7.37346]
[1776779154122,50.16,75908.98,0.0,0.86959,0.00012,7.34224]
[1776779156135,50.16,75909.17,0.0,0.86962,0.00012,7.34088]
[1776779161171,50.15,75905.65,0.0,0.86923,0.00012,7.35603]
[1776779163191,50.15,75898.55,0.0,0.86836,0.00012,7.38895]
[1776779167217,50.15,75890.45,0.0,0.86737,0.00012,7.42625]
[1776779168224,50.15,75885.15,0.0,0.86672,0.00012,7.45083]
[1776779169236,50.14,75890.47,0.0,0.86739,0.00012,7.42578]
[1776779170240,50.14,75896.12,0.0,0.86809,0.00012,7.39925]
[1776779175277,50.14,75894.56,0.0,0.86791,0.00012,7.40578]
[1776779177288,50.14,75889.12,0.0,0.86725,0.00012,7.43084]
[1776779179301,50.13,75892.16,0.0,0.86764,0.00012,7.41625]
[1776779184337,50.13,75890.87,0.0,0.8675,0.00012,7.42129]
[1776779189371,50.12,75891.24,0.0,0.86758,0.00012,7.41852]
[1776779193400,50.12,75883.96,0.0,0.86681,0.00012,7.44402]
[1776779198435,50.11,75881.61,0.0,0.86654,0.00012,7.45413]
[1776779199450,50.11,75895.65,0.0,0.86828,0.00012,7.38826]
[1776779200449,50.11,75905.04,0.0,0.86944,0.00012,7.34423]
[1776779201456,50.11,75912.85,0.0,0.8704,0.00012,7.30747]
[1776779203470,50.1,75919.18,0.0,0.87119,0.00012,7.27729]
[1776779208505,50.1,75916.93,0.0,0.87096,0.00012,7.28618]
[1776779211548,50.09,75927.58,0.0,0.87226,0.00012,7.23598]
[1776779212541,50.09,75929.75,0.0,0.87253,0.00012,7.22564]
[1776779213557,50.09,75921.84,0.0,0.87158,0.00012,7.26242]
[1776779215637,50.09,75913.68,0.0,0.87061,0.00012,7.29953]
[1776779220653,50.08,75909.64,0.0,0.87014,0.00012,7.31751]
[1776779221659,50.08,75896.6,0.0,0.86855,0.00012,7.37815]
[1776779222666,50.08,75890.2,0.0,0.86776,0.00012,7.40796]
[1776779223675,50.08,75886.44,0.0,0.8673,0.00012,7.42541]
[1776779227267,50.08,75892.13,0.0,0.86801,0.00012,7.39829]
[1776779230727,50.07,75899.47,0.0,0.86893,0.00012,7.36369]
[1776779234751,50.07,75912.69,0.0,0.87055,0.00012,7.30155]
[1776779235757,50.07,75923.85,0.0,0.87191,0.00012,7.24939]
[1776779237355,50.07,75944.92,0.0,0.87445,0.00012,7.15096]
[1776779238778,50.07,75959.02,0.0,0.87613,0.00012,7.08535]
[1776779239785,50.07,75966.0,0.0,0.87695,0.00012,7.05302]
[1776779240792,50.07,75958.64,0.0,0.87609,0.00012,7.08699]
[1776779242806,50.06,75964.75,0.0,0.87681,0.00012,7.0586]
[1776779245827,50.06,75959.53,0.0,0.8762,0.00012,7.08256]
[1776779248850,50.06,75968.36,0.0,0.87725,0.00012,7.04111]
[1776779250864,50.06,75960.83,0.0,0.87638,0.00012,7.07537]
[1776779255898,50.05,75966.47,0.0,0.87719,0.00012,7.04038]
[1776779259939,50.05,75973.97,0.0,0.87809,0.00012,7.0048]
[1776779262959,50.04,75984.69,0.0,0.87935,0.00012,6.95483]
[1776779264981,50.04,75975.16,0.0,0.87825,0.00012,6.99843]
[1776779270013,50.03,75981.12,0.0,0.87897,0.00012,6.96989]
[1776779275046,50.03,75984.62,0.0,0.87939,0.00012,6.95306]
[1776779277059,50.03,75973.41,0.0,0.8781,0.00012,7.00444]
[1776779278066,50.03,75966.28,0.0,0.87727,0.00012,7.03714]
[1776779283104,50.02,75974.38,0.0,0.87825,0.00012,6.99848]
[1776779284108,50.02,75967.94,0.0,0.8775,0.00012,7.028]
[1776779286125,50.02,75960.0,0.0,0.87658,0.00012,7.06417]
[1776779287129,50.02,75954.25,0.0,0.87591,0.00012,7.09049]
[1776779290151,50.01,75944.97,0.0,0.87483,0.00012,7.13273]
[1776779291734,50.01,75953.27,0.0,0.87582,0.00012,7.09408]
[1776779294178,50.01,75936.09,0.0,0.87379,0.00012,7.17334]
[1776779295186,50.01,75930.9,0.0,0.87317,0.00012,7.19722]
[1776779300221,50.0,75925.39,0.0,0.87254,0.00012,7.22157]
[1776779302234,50.0,75915.78,0.0,0.87139,0.00012,7.26575]
[1776779303243,49.99,75908.22,0.0,0.87048,0.00012,7.30065]
[1776779305255,49.99,75914.81,0.0,0.8713,0.00012,7.26923]
[1776779306263,49.99,75921.58,0.0,0.87213,0.00012,7.2374]
[1776779310292,49.98,75927.22,0.0,0.87283,0.00012,7.21013]
[1776779313312,49.98,75933.27,0.0,0.87368,0.00012,7.1738]
[1776779316332,49.98,75927.84,0.0,0.87305,0.00012,7.19847]
[1776779320362,49.97,75943.69,0.0,0.87497,0.00012,7.1237]
[1776779321367,49.97,75946.76,0.0,0.87534,0.00012,7.10912]
[1776779324390,49.96,75940.06,0.0,0.87456,0.00012,7.13955]
[1776779325396,49.96,75934.21,0.0,0.87387,0.00012,7.16661]
[1776779326403,49.96,75933.83,0.0,0.87383,0.00012,7.16819]
[1776779329424,49.96,75908.48,0.0,0.87077,0.00012,7.28594]
[1776779330433,49.96,75899.41,0.0,0.86967,0.00012,7.32815]
[1776779331440,49.96,75899.86,0.0,0.86973,0.00012,7.32583]
[1776779334461,49.96,75892.6,0.0,0.86885,0.00012,7.35915]
[1776779336475,49.95,75898.91,0.0,0.86964,0.00012,7.32916]
[1776779338491,49.95,75906.29,0.0,0.87055,0.00012,7.29425]
[1776779339496,49.95,75909.17,0.0,0.87091,0.00012,7.28063]
[1776779342517,49.95,75895.51,0.0,0.86925,0.00012,7.34407]
[1776779343524,49.95,75887.18,0.0,0.86823,0.00012,7.38283]
[1776779344531,49.94,75883.71,0.0,0.8678,0.00012,7.39882]
[1776779349567,49.94,75884.14,0.0,0.86789,0.00012,7.39541]
[1776779352589,49.93,75893.27,0.0,0.86904,0.00012,7.35193]
[1776779353594,49.93,75880.54,0.0,0.86747,0.00012,7.41138]
[1776779354601,49.93,75874.04,0.0,0.86667,0.00012,7.44159]
[1776779356617,49.93,75868.39,0.0,0.86598,0.00013,7.46749]
[1776779361655,49.92,75870.31,0.0,0.86626,0.00013,7.45679]
[1776779366688,49.91,75867.78,0.0,0.86599,0.00013,7.46712]
[1776779371725,49.9,75866.75,0.0,0.86601,0.00013,7.46286]
[1776779376757,49.89,75864.72,0.0,0.86579,0.00013,7.47082]
[1776779381793,49.88,75866.31,0.0,0.86603,0.00013,7.46178]
[1776779385821,49.87,75872.97,0.0,0.86691,0.00012,7.42894]
[1776779386829,49.87,75878.96,0.0,0.86766,0.00012,7.40037]
[1776779391864,49.86,75881.2,0.0,0.868,0.00012,7.38768]
[1776779396898,49.85,75886.49,0.0,0.86872,0.00012,7.3604]
[1776779399923,49.84,75892.27,0.0,0.86946,0.00012,7.33213]
[1776779402530,49.84,75880.86,0.0,0.86807,0.00012,7.38489]
[1776779403955,49.83,75876.51,0.0,0.86754,0.00012,7.40486]
[1776779406975,49.83,75881.84,0.0,0.86823,0.00012,7.37865]
[1776779412618,49.81,75892.13,0.0,0.86957,0.00012,7.32782]
[1776779417051,49.8,75881.99,0.0,0.86837,0.00012,7.37342]
[1776779419064,49.8,75875.86,0.0,0.86763,0.00012,7.40129]
[1776779424099,49.78,75873.33,0.0,0.86737,0.00012,7.41101]
[1776779429134,49.77,75873.48,0.0,0.86745,0.00012,7.40809]
[1776779434170,49.76,75871.59,0.0,0.86738,0.00012,7.40726]
[1776779436195,49.76,75863.58,0.0,0.86639,0.00013,7.44445]
[1776779437205,49.76,75856.42,0.0,0.86549,0.00013,7.47818]
[1776779438208,49.74,75841.34,0.0,0.86365,0.00013,7.54666]
[1776779439215,49.74,75824.57,0.0,0.86151,0.00013,7.62555]
[1776779441229,49.74,75818.32,0.0,0.86072,0.00013,7.65437]
[1776779446266,49.73,75821.43,0.0,0.86118,0.00013,7.63779]
[1776779450317,49.72,75826.49,0.0,0.86186,0.00013,7.61242]
[1776779451311,49.72,75836.87,0.0,0.86319,0.00013,7.56335]
[1776779452927,49.71,75851.12,0.0,0.86503,0.00013,7.4952]
[1776779453326,49.71,75851.12,0.0,0.86504,0.00013,7.49484]
[1776779454331,49.71,75856.74,0.0,0.86576,0.00013,7.46799]
[1776779456345,49.71,75865.01,0.0,0.86681,0.00013,7.42843]
[1776779461381,49.7,75861.91,0.0,0.86646,0.00013,7.44164]
[1776779463397,49.69,75850.64,0.0,0.86505,0.00013,7.49417]
[1776779467421,49.69,75859.16,0.0,0.86616,0.00013,7.45262]
[1776779469435,49.68,75865.54,0.0,0.86698,0.00013,7.42201]
[1776779472459,49.68,75860.17,0.0,0.86633,0.00013,7.44653]
[1776779477493,49.67,75863.49,0.0,0.86678,0.00013,7.42947]
[1776779479507,49.67,75848.6,0.0,0.86492,0.00013,7.49922]
[1776779480514,49.67,75840.78,0.0,0.86393,0.00013,7.53582]
[1776779481521,49.66,75842.48,0.0,0.86416,0.00013,7.52739]
[1776779482529,49.66,75853.86,0.0,0.86561,0.00013,7.47324]
[1776779483535,49.66,75855.89,0.0,0.86588,0.00013,7.46333]
[1776779486557,49.64,75842.43,0.0,0.86427,0.00013,7.52301]
[1776779487563,49.64,75834.11,0.0,0.86322,0.00013,7.56198]
[1776779488572,49.64,75822.55,0.0,0.86174,0.00013,7.61665]
[1776779489579,49.64,75820.36,0.0,0.86146,0.00013,7.62689]
[1776779494613,49.63,75829.28,0.0,0.86274,0.00013,7.5761]
[1776779495620,49.63,75836.54,0.0,0.86368,0.00013,7.54145]
[1776779496628,49.63,75839.14,0.0,0.86402,0.00013,7.52891]
[1776779499648,49.62,75844.8,0.0,0.86475,0.00013,7.50153]
[1776779501663,49.62,75838.51,0.0,0.86396,0.00013,7.5309]
[1776779502669,49.62,75833.0,0.0,0.86327,0.00013,7.55675]
[1776779503676,49.62,75823.53,0.0,0.86206,0.00013,7.60134]
[1776779504682,49.62,75814.46,0.0,0.86089,0.00013,7.64421]
[1776779505691,49.62,75814.92,0.0,0.86096,0.00013,7.64183]
[1776779510727,49.61,75817.51,0.0,0.86132,0.00013,7.62854]
[1776779513746,49.61,75825.22,0.0,0.86233,0.00013,7.59143]
[1776779514753,49.61,75831.58,0.0,0.86315,0.00013,7.56115]
[1776779515760,49.61,75834.76,0.0,0.86356,0.00013,7.54599]
[1776779520801,49.6,75834.82,0.0,0.8636,0.00013,7.54441]
[1776779522817,49.6,75825.63,0.0,0.86243,0.00013,7.58742]
[1776779526843,49.59,75816.33,0.0,0.86127,0.00013,7.63031]
[1776779530869,49.58,75814.45,0.0,0.86106,0.00013,7.63775]
[1776779532884,49.58,75823.83,0.0,0.8623,0.00013,7.59247]
[1776779533891,49.57,75844.97,0.0,0.86501,0.00013,7.4918]
[1776779534898,49.57,75851.51,0.0,0.86585,0.00013,7.46047]
[1776779535905,49.57,75854.77,0.0,0.86627,0.00013,7.44471]
[1776779539933,49.56,75857.19,0.0,0.86661,0.00013,7.43201]
[1776779541947,49.56,75845.32,0.0,0.86512,0.00013,7.48754]
[1776779542954,49.56,75830.6,0.0,0.86326,0.00013,7.55689]
[1776779543962,49.56,75818.88,0.0,0.86176,0.00013,7.6122]
[1776779544968,49.55,75814.74,0.0,0.86123,0.00013,7.6315]
[1776779546982,49.55,75814.76,0.0,0.86125,0.00013,7.63063]
[1776779552017,49.52,75822.4,0.0,0.8625,0.00013,7.58111]
[1776779557053,49.5,75818.94,0.0,0.86213,0.00013,7.59482]
[1776779562089,49.49,75820.8,0.0,0.86242,0.00013,7.5838]
[1776779566744,49.48,75827.65,0.0,0.86338,0.00013,7.54867]
[1776779568133,49.47,75840.56,0.0,0.86504,0.00013,7.48691]
[1776779569138,49.47,75867.19,0.0,0.86841,0.00012,7.3604]
[1776779570160,49.47,75880.77,0.0,0.87011,0.00012,7.29581]
[1776779571177,49.47,75893.28,0.0,0.87166,0.00012,7.23647]
[1776779572174,49.46,75903.28,0.0,0.87289,0.00012,7.18893]
[1776779573180,49.46,75903.61,0.0,0.87294,0.00012,7.18699]
[1776779576821,49.45,75897.82,0.0,0.87228,0.00012,7.21267]
[1776779578214,49.45,75894.96,0.0,0.87194,0.00012,7.22567]
[1776779583251,49.45,75890.41,0.0,0.8714,0.00012,7.24623]
[1776779585266,49.44,75877.56,0.0,0.86983,0.00012,7.30627]
[1776779586899,49.44,75868.14,0.0,0.86867,0.00012,7.35041]
[1776779591315,49.43,75873.34,0.0,0.86935,0.00012,7.32448]
[1776779592321,49.43,75880.5,0.0,0.87025,0.00012,7.2901]
[1776779593328,49.43,75883.44,0.0,0.87063,0.00012,7.2759]
[1776779598371,49.41,75891.43,0.0,0.87168,0.00012,7.23547]
[1776779599377,49.41,75897.35,0.0,0.87242,0.00012,7.20718]
[1776779604412,49.4,75898.46,0.0,0.87259,0.00012,7.20041]
[1776779605419,49.4,75918.81,0.0,0.87509,0.00012,7.10361]
[1776779607043,49.39,75924.86,0.0,0.87583,0.00012,7.07457]
[1776779612466,49.32,75921.09,0.0,0.87585,0.00012,7.07021]
[1776779617516,49.27,75918.32,0.0,0.87572,0.00012,7.07509]
[1776779619517,49.24,75894.4,0.0,0.87298,0.00012,7.18147]
[1776779620524,49.24,75887.58,0.0,0.87215,0.00012,7.21318]
[1776779625559,49.22,75891.54,0.0,0.87271,0.00012,7.19174]
[1776779630595,49.11,75891.73,0.0,0.87328,0.00012,7.16931]
[1776779632608,49.07,75911.26,0.0,0.87584,0.00012,7.06988]
[1776779633615,49.07,75916.35,0.0,0.87646,0.00012,7.04532]
[1776779636636,49.06,75907.31,0.0,0.87541,0.00012,7.08647]
[1776779637644,49.05,75881.34,0.0,0.87224,0.00012,7.20906]
[1776779638652,49.05,75870.47,0.0,0.87091,0.00012,7.26019]
[1776779639658,49.05,75865.16,0.0,0.87026,0.00012,7.28488]
[1776779640666,49.05,75857.4,0.0,0.86931,0.00013,7.32123]
[1776779641672,49.04,75856.9,0.0,0.86926,0.00013,7.32294]
[1776779643685,49.04,75849.46,0.0,0.86836,0.00013,7.35728]
[1776779644693,49.03,75831.44,0.0,0.86608,0.00013,7.44284]
[1776779645705,49.03,75824.91,0.0,0.86526,0.00013,7.47346]
[1776779646709,48.99,75821.36,0.0,0.86497,0.00013,7.48402]
[1776779648729,48.92,75815.22,0.0,0.86453,0.00013,7.5002]
[1776779650742,48.85,75809.42,0.0,0.86413,0.00013,7.51471]
[1776779652756,48.84,75801.42,0.0,0.86312,0.00013,7.55237]
[1776779653763,48.84,75794.61,0.0,0.86224,0.00013,7.5848]
[1776779654772,48.82,75794.94,0.0,0.86238,0.00013,7.57926]
[1776779656785,48.78,75789.58,0.0,0.86189,0.00013,7.59722]
[1776779661819,48.71,75792.22,0.0,0.86258,0.00013,7.57165]
[1776779666854,48.69,75790.64,0.0,0.86242,0.00013,7.57738]
[1776779671889,48.65,75788.76,0.0,0.86248,0.00013,7.57158]
[1776779676924,48.51,75785.0,0.0,0.8627,0.00013,7.56274]
[1776779680953,48.39,75790.25,0.0,0.86394,0.00013,7.51671]
[1776779682967,48.39,75793.51,0.0,0.86439,0.00013,7.49997]
[1776779685987,48.38,75800.09,0.0,0.86528,0.00013,7.46677]
[1776779690015,48.36,75798.64,0.0,0.86522,0.00013,7.46898]
[1776779691027,48.33,75795.92,0.0,0.86497,0.00013,7.47823]
[1776779694043,48.27,75802.46,0.0,0.86614,0.00013,7.43429]
[1776779695051,48.27,75807.93,0.0,0.86686,0.00013,7.40737]
[1776779696060,48.26,75815.02,0.0,0.86778,0.00013,7.37264]
[1776779697065,48.26,75818.06,0.0,0.86818,0.00013,7.35762]
[1776779700085,48.25,75827.86,0.0,0.86951,0.00013,7.30721]
[1776779701092,48.24,75831.88,0.0,0.87007,0.00013,7.2859]
[1776779703106,48.22,75834.57,0.0,0.87048,0.00013,7.27001]
[1776779706131,48.2,75849.91,0.0,0.87251,0.00013,7.19225]
[1776779707135,48.2,75864.95,0.0,0.8744,0.00012,7.11942]
[1776779708148,48.2,75869.75,0.0,0.875,0.00012,7.09617]
[1776779710155,48.2,75879.44,0.0,0.8762,0.00012,7.04915]
[1776779711164,48.2,75879.21,0.0,0.87618,0.00012,7.05003]
[1776779716198,48.19,75880.36,0.0,0.87636,0.00012,7.0431]
[1776779721233,48.18,75886.61,0.0,0.87717,0.00012,7.01099]
[1776779723247,48.18,75890.77,0.0,0.8777,0.00012,6.9902]
[1776779728341,48.17,75891.44,0.0,0.87783,0.00012,6.98504]
[1776779729297,48.17,75897.96,0.0,0.87863,0.00012,6.95336]
[1776779730912,48.16,75904.81,0.0,0.87948,0.00012,6.9199]
[1776779736345,48.16,75903.69,0.0,0.87948,0.00012,6.91649]
[1776779741380,48.15,75909.01,0.0,0.88016,0.00012,6.8895]
[1776779742386,48.15,75917.22,0.0,0.88116,0.00012,6.84979]
[1776779743405,48.14,75929.63,0.0,0.88264,0.00012,6.79016]
[1776779744408,48.14,75938.41,0.0,0.88369,0.00012,6.74803]
[1776779745408,48.14,75940.08,0.0,0.88389,0.00012,6.73986]
[1776779751059,48.13,75940.53,0.0,0.88397,0.00012,6.7365]
[1776779754472,48.13,75933.61,0.0,0.88317,0.00012,6.76887]
[1776779758499,48.13,75930.42,0.0,0.88282,0.00012,6.78314]
[1776779761131,48.12,75938.52,0.0,0.88379,0.00012,6.74374]
[1776779764542,48.12,75933.34,0.0,0.8832,0.00012,6.76749]
[1776779769579,48.11,75936.69,0.0,0.88363,0.00012,6.75027]
[1776779771204,48.11,75941.84,0.0,0.88424,0.00012,6.72552]
[1776779773616,48.11,75934.21,0.0,0.88335,0.00012,6.76145]
[1776779775627,48.11,75923.27,0.0,0.88206,0.00012,6.81343]
[1776779777670,48.11,75929.43,0.0,0.8828,0.00012,6.78362]
[1776779779675,48.09,75931.27,0.0,0.88307,0.00012,6.77271]
[1776779783703,48.08,75926.59,0.0,0.88257,0.00012,6.79293]
[1776779786724,48.08,75935.28,0.0,0.88363,0.00012,6.7501]
[1776779788738,48.07,75941.96,0.0,0.88444,0.00012,6.71732]
[1776779789745,48.07,75949.05,0.0,0.88528,0.00012,6.68317]
[1776779792353,48.07,75939.37,0.0,0.88427,0.00012,6.72097]
[1776779793773,48.06,75928.46,0.0,0.883,0.00012,6.77249]
[1776779794780,48.06,75922.83,0.0,0.88233,0.00012,6.79928]
[1776779798808,48.06,75928.79,0.0,0.88305,0.00012,6.77016]
[1776779799815,48.06,75936.9,0.0,0.88402,0.00012,6.73121]
[1776779801829,48.06,75943.75,0.0,0.88483,0.00012,6.69815]
[1776779806863,48.05,75940.04,0.0,0.88442,0.00012,6.71475]
[1776779808878,48.05,75928.77,0.0,0.8831,0.00012,6.7684]
[1776779809885,48.05,75916.39,0.0,0.88163,0.00012,6.82744]
[1776779812908,48.05,75922.64,0.0,0.88239,0.00012,6.79683]
[1776779813913,48.04,75934.4,0.0,0.88379,0.00012,6.7404]
[1776779815929,48.04,75939.61,0.0,0.88441,0.00012,6.7151]
[1776779820963,48.04,75942.32,0.0,0.88476,0.00012,6.70115]
[1776779823986,48.03,75950.85,0.0,0.88577,0.00012,6.6598]
[1776779824992,48.03,75965.45,0.0,0.88748,0.00012,6.5902]
[1776779829023,48.03,75960.25,0.0,0.8869,0.00012,6.61383]
[1776779830031,48.02,75954.84,0.0,0.88628,0.00012,6.63919]
[1776779833054,48.02,75949.8,0.0,0.88572,0.00012,6.66212]
[1776779834061,48.02,75943.86,0.0,0.88503,0.00012,6.69001]
[1776779838089,48.01,75937.37,0.0,0.88431,0.00012,6.71931]
[1776779841110,48.0,75926.8,0.0,0.88309,0.00012,6.76845]
[1776779845139,47.99,75932.55,0.0,0.88382,0.00012,6.73897]
[1776779849171,47.98,75937.7,0.0,0.88447,0.00012,6.71262]
[1776779852189,47.98,75932.37,0.0,0.88398,0.00012,6.72926]
[1776779856217,47.97,75937.58,0.0,0.88464,0.00012,6.70266]
[1776779858230,47.96,75929.58,0.0,0.88371,0.00012,6.73996]
[1776779859238,47.96,75924.13,0.0,0.88308,0.00012,6.76573]
[1776779862257,47.96,75929.34,0.0,0.88372,0.00012,6.73973]
[1776779867292,47.94,75934.32,0.0,0.88437,0.00012,6.71355]
[1776779869307,47.94,75939.97,0.0,0.88505,0.00012,6.6857]
[1776779872328,47.93,75947.36,0.0,0.88595,0.00012,6.64928]
[1776779877364,47.92,75943.63,0.0,0.88556,0.00012,6.66512]
[1776779879377,47.92,75936.2,0.0,0.88471,0.00012,6.69972]
[1776779882398,47.91,75929.42,0.0,0.88393,0.00012,6.73118]
[1776779883411,47.91,75922.01,0.0,0.88305,0.00012,6.76656]
[1776779886430,47.91,75910.87,0.0,0.88173,0.00012,6.81959]
[1776779887438,47.91,75904.06,0.0,0.88092,0.00012,6.85209]
[1776779889452,47.91,75910.98,0.0,0.88176,0.00012,6.81849]
[1776779894487,47.9,75910.24,0.0,0.88169,0.00012,6.8213]
[1776779897507,47.9,75922.4,0.0,0.88316,0.00012,6.76216]
[1776779898516,47.9,75926.22,0.0,0.88362,0.00012,6.7436]
[1776779903550,47.89,75923.92,0.0,0.88338,0.00012,6.75332]
[1776779905564,47.89,75945.1,0.0,0.88589,0.00012,6.65157]
[1776779906570,47.89,75947.67,0.0,0.88619,0.00012,6.63919]
[1776779911613,47.89,75951.48,0.0,0.88675,0.00012,6.61309]
[1776779913203,47.89,75940.69,0.0,0.8855,0.00012,6.66434]
[1776779915634,47.88,75939.05,0.0,0.88532,0.00012,6.67138]
[1776779920671,47.87,75942.83,0.0,0.88581,0.00012,6.65143]
[1776779923273,47.87,75934.61,0.0,0.88487,0.00012,6.6895]
[1776779928726,47.86,75939.69,0.0,0.88552,0.00012,6.66312]
[1776779931750,47.85,75932.38,0.0,0.8847,0.00012,6.69668]
[1776779936785,47.84,75934.4,0.0,0.88496,0.00012,6.68608]
[1776779941820,47.84,75936.78,0.0,0.88526,0.00012,6.67381]
[1776779946856,47.84,75932.51,0.0,0.88478,0.00012,6.69335]
[1776779950886,47.83,75921.07,0.0,0.88344,0.00012,6.74725]
[1776779955920,47.82,75918.92,0.0,0.88322,0.00012,6.75625]
[1776779960956,47.82,75915.78,0.0,0.88288,0.00012,6.77002]
[1776779965994,47.81,75912.68,0.0,0.88254,0.00012,6.78364]
[1776779968020,47.81,75903.35,0.0,0.88142,0.00012,6.82838]
[1776779969015,47.81,75897.65,0.0,0.88073,0.00012,6.85571]
[1776779970025,47.81,75888.83,0.0,0.87967,0.00012,6.89807]
[1776779971028,47.81,75884.31,0.0,0.87923,0.00012,6.91218]
[1776779976065,47.8,75885.33,0.0,0.87938,0.00012,6.9062]
[1776779981098,47.8,75885.8,0.0,0.87946,0.00012,6.90285]
[1776779983112,47.79,75879.74,0.0,0.87873,0.00012,6.93168]
[1776779984120,47.79,75870.39,0.0,0.87759,0.00012,6.97662]
[1776779989156,47.78,75872.41,0.0,0.87788,0.00012,6.96524]
[1776779990161,47.78,75878.25,0.0,0.87861,0.00012,6.93669]
[1776779993182,47.78,75883.65,0.0,0.87929,0.00012,6.90983]
[1776779995196,47.78,75891.92,0.0,0.8803,0.00012,6.86948]
[1776779997211,47.78,75901.35,0.0,0.88145,0.00012,6.82375]
[1776779998217,47.78,75906.67,0.0,0.88209,0.00012,6.79806]
[1776779999226,47.77,75912.31,0.0,0.88277,0.00012,6.77092]
[1776780002253,47.77,75933.09,0.0,0.88524,0.00012,6.67112]
[1776780003261,47.77,75939.64,0.0,0.88601,0.00012,6.63971]
[1776780004266,47.77,75932.99,0.0,0.88523,0.00012,6.67141]
[1776780005278,47.77,75926.35,0.0,0.88445,0.00012,6.70305]
[1776780006280,47.77,75916.44,0.0,0.88327,0.00012,6.75062]
[1776780007292,47.77,75906.44,0.0,0.88208,0.00012,6.79865]
[1776780008294,47.77,75896.11,0.0,0.88083,0.00012,6.84831]
[1776780010313,47.77,75890.8,0.0,0.8802,0.00012,6.87365]
[1776780014337,47.77,75878.92,0.0,0.87876,0.00012,6.93047]
[1776780017357,47.76,75872.7,0.0,0.87802,0.00012,6.95984]
[1776780018402,47.76,75866.82,0.0,0.8773,0.00012,6.98803]
[1776780019373,47.76,75874.02,0.0,0.87819,0.00012,6.95314]
[1776780020380,47.76,75916.2,0.0,0.8833,0.00012,6.74938]
[1776780021386,47.76,75932.42,0.0,0.88523,0.00012,6.67161]
[1776780022393,47.76,75922.62,0.0,0.88407,0.00012,6.71855]
[1776780023404,47.76,75910.63,0.0,0.88264,0.00012,6.77615]
[1776780027429,47.76,75916.05,0.0,0.88329,0.00012,6.74984]
[1776780032466,47.75,75915.93,0.0,0.88341,0.00012,6.74203]
[1776780033472,47.75,75906.82,0.0,0.88232,0.00012,6.78584]
[1776780034479,47.75,75903.65,0.0,0.88194,0.00012,6.80107]
[1776780036496,47.75,75892.62,0.0,0.88061,0.00012,6.85413]
[1776780038507,47.75,75899.0,0.0,0.88138,0.00012,6.82321]
[1776780041529,47.75,75893.13,0.0,0.88067,0.00012,6.85138]
[1776780044549,47.75,75902.15,0.0,0.88177,0.00012,6.80757]
[1776780045556,47.75,75911.01,0.0,0.88284,0.00012,6.76489]
[1776780047570,47.75,75920.69,0.0,0.88399,0.00012,6.71851]
[1776780049584,47.75,75910.39,0.0,0.88276,0.00012,6.76784]
[1776780050594,47.75,75904.44,0.0,0.88206,0.00012,6.79625]
[1776780053615,47.75,75913.34,0.0,0.88312,0.00012,6.75342]
[1776780056633,47.75,75918.38,0.0,0.88372,0.00012,6.72934]
[1776780059656,47.75,75912.25,0.0,0.88299,0.00012,6.75897]
[1776780061675,47.75,75902.67,0.0,0.88183,0.00012,6.80513]
[1776780062676,47.75,75896.94,0.0,0.88114,0.00012,6.83268]
[1776780064690,47.75,75905.25,0.0,0.88215,0.00012,6.79232]
[1776780065697,47.75,75911.41,0.0,0.88289,0.00012,6.76268]
[1776780066706,47.75,75911.34,0.0,0.88289,0.00012,6.76258]
[1776780069726,47.75,75888.44,0.0,0.88013,0.00012,6.87286]
[1776780070734,47.75,75875.89,0.0,0.8786,0.00012,6.93345]
[1776780072747,47.74,75875.25,0.0,0.87853,0.00012,6.93635]
[1776780077793,47.74,75880.69,0.0,0.87922,0.00012,6.90878]
[1776780078794,47.74,75889.55,0.0,0.88031,0.00012,6.86576]
[1776780080807,47.74,75887.7,0.0,0.88009,0.00012,6.87446]
[1776780082822,47.73,75882.44,0.0,0.87946,0.00012,6.89961]
[1776780085842,47.73,75868.2,0.0,0.87772,0.00012,6.96807]
[1776780086849,47.73,75866.48,0.0,0.87751,0.00012,6.97616]
[1776780091885,47.73,75871.53,0.0,0.87827,0.00012,6.94312]
[1776780094497,47.72,75871.98,0.0,0.87834,0.00012,6.94026]
[1776780098935,47.72,75863.91,0.0,0.87737,0.00012,6.97833]
[1776780099942,47.72,75862.65,0.0,0.87722,0.00012,6.98418]
[1776780104569,47.71,75848.46,0.0,0.87548,0.00013,7.05217]
[1776780110013,47.7,75851.68,0.0,0.87591,0.00012,7.03527]
[1776780112027,47.7,75843.86,0.0,0.87495,0.00013,7.07259]
[1776780113037,47.7,75841.86,0.0,0.87472,0.00013,7.08146]
[1776780114637,47.69,75823.76,0.0,0.87244,0.00013,7.1693]
[1776780116055,47.69,75819.33,0.0,0.87191,0.00013,7.18981]
[1776780121090,47.67,75822.35,0.0,0.87236,0.00013,7.17221]
[1776780122097,47.67,75813.63,0.0,0.87125,0.00013,7.21488]
[1776780123105,47.67,75809.18,0.0,0.87069,0.00013,7.23606]
[1776780124709,47.67,75803.12,0.0,0.86993,0.00013,7.26511]
[1776780126126,47.66,75795.05,0.0,0.86891,0.00013,7.30355]
[1776780127133,47.66,75790.13,0.0,0.86828,0.00013,7.32718]
[1776780130155,47.65,75788.37,0.0,0.86808,0.00013,7.33476]
[1776780133178,47.64,75779.44,0.0,0.86695,0.00013,7.37716]
[1776780134777,47.64,75766.49,0.0,0.86525,0.00013,7.44047]
[1776780138221,47.63,75768.67,0.0,0.86558,0.00013,7.42825]
[1776780140232,47.63,75773.83,0.0,0.86629,0.00013,7.4019]
[1776780142241,47.62,75786.58,0.0,0.86798,0.00013,7.33829]
[1776780143249,47.62,75782.66,0.0,0.86748,0.00013,7.35721]
[1776780144256,47.62,75777.62,0.0,0.86684,0.00013,7.38121]
[1776780148285,47.61,75771.56,0.0,0.86607,0.00013,7.40991]
[1776780153326,47.6,75770.53,0.0,0.86608,0.00013,7.40604]
[1776780158355,47.6,75770.9,0.0,0.86616,0.00013,7.40292]
[1776780159362,47.59,75776.11,0.0,0.86686,0.00013,7.377]
[1776780160369,47.59,75778.45,0.0,0.86717,0.00013,7.36506]
[1776780161375,47.59,75772.54,0.0,0.8664,0.00013,7.39417]
[1776780163390,47.59,75769.51,0.0,0.86601,0.00013,7.40842]
[1776780167418,47.58,75779.48,0.0,0.86738,0.00013,7.35719]
[1776780168427,47.58,75790.15,0.0,0.86879,0.00013,7.30437]
[1776780169433,47.58,75783.73,0.0,0.86795,0.00013,7.33596]
[1776780170439,47.57,75786.14,0.0,0.86827,0.00013,7.32376]
[1776780171446,47.57,75793.2,0.0,0.86921,0.00013,7.28841]
[1776780172453,47.57,75798.52,0.0,0.86991,0.00013,7.26201]
[1776780173472,47.57,75814.38,0.0,0.87195,0.00013,7.18416]
[1776780174468,47.57,75818.06,0.0,0.87244,0.00013,7.16563]
[1776780177489,47.56,75812.35,0.0,0.87172,0.00013,7.19293]
[1776780178496,47.56,75807.74,0.0,0.87115,0.00013,7.21478]
[1776780179503,47.56,75796.96,0.0,0.86977,0.00013,7.26727]
[1776780181520,47.55,75790.3,0.0,0.86893,0.00013,7.29908]
[1776780182526,47.55,75776.61,0.0,0.86713,0.00013,7.3665]
[1776780183532,47.55,75776.43,0.0,0.86712,0.00013,7.36702]
[1776780188569,47.54,75775.77,0.0,0.86708,0.00013,7.36835]
[1776780189575,47.54,75770.29,0.0,0.86638,0.00013,7.39457]
[1776780194615,47.53,75772.49,0.0,0.86671,0.00013,7.38201]
[1776780199647,47.51,75777.91,0.0,0.86749,0.00013,7.35284]
[1776780204683,47.51,75777.21,0.0,0.86744,0.00013,7.35473]
[1776780207703,47.5,75771.16,0.0,0.86668,0.00013,7.38339]
[1776780209715,47.49,75776.99,0.0,0.86747,0.00013,7.35377]
[1776780213744,47.48,75772.16,0.0,0.86699,0.00013,7.36803]
[1776780214763,47.48,75760.91,0.0,0.8655,0.00013,7.42361]
[1776780215792,47.48,75746.58,0.0,0.86358,0.00013,7.4945]
[1776780216780,47.48,75729.41,0.0,0.86128,0.00014,7.57901]
[1776780218790,47.48,75739.92,0.0,0.86272,0.00013,7.52636]
[1776780219797,47.48,75751.14,0.0,0.86423,0.00013,7.47045]
[1776780222825,47.47,75758.48,0.0,0.86523,0.00013,7.4335]
[1776780223828,47.47,75776.61,0.0,0.86765,0.00013,7.34327]
[1776780224833,47.47,75793.2,0.0,0.86983,0.00013,7.26132]
[1776780226847,47.47,75784.86,0.0,0.86875,0.00013,7.30202]
[1776780231883,47.46,75786.03,0.0,0.86894,0.00013,7.2948]
[1776780236919,47.45,75778.14,0.0,0.86794,0.00013,7.33232]
[1776780241959,47.45,75773.78,0.0,0.86739,0.00013,7.35297]
[1776780242966,47.45,75773.51,0.0,0.86736,0.00013,7.35409]
[1776780244980,47.44,75783.05,0.0,0.86862,0.00013,7.30656]
[1776780246012,47.44,75787.59,0.0,0.86922,0.00013,7.284]
[1776780248025,47.44,75789.34,0.0,0.86946,0.00013,7.27513]
[1776780251050,47.44,75798.96,0.0,0.87072,0.00013,7.22723]
[1776780252057,47.44,75805.86,0.0,0.87162,0.00013,7.19304]
[1776780253064,47.44,75810.37,0.0,0.8722,0.00013,7.17067]
[1776780255087,47.43,75815.38,0.0,0.87285,0.00013,7.14574]
[1776780256085,47.43,75816.33,0.0,0.87298,0.00013,7.14097]
[1776780258100,47.43,75824.23,0.0,0.874,0.00013,7.10176]
[1776780259670,47.43,75836.38,0.0,0.87554,0.00013,7.04216]
[1776780261120,47.43,75835.74,0.0,0.87546,0.00013,7.04534]
[1776780264144,47.43,75828.39,0.0,0.87452,0.00013,7.08145]
[1776780266155,47.43,75828.42,0.0,0.87453,0.00013,7.08129]
[1776780268169,47.43,75834.7,0.0,0.87533,0.00013,7.0501]
[1776780269740,47.43,75840.9,0.0,0.87612,0.00013,7.01943]
[1776780272200,47.43,75833.63,0.0,0.87532,0.00013,7.04719]
[1776780275221,47.42,75840.59,0.0,0.87621,0.00013,7.01263]
[1776780276228,47.42,75847.17,0.0,0.87704,0.00013,6.98034]
[1776780277235,47.42,75852.61,0.0,0.87772,0.00012,6.9535]
[1776780282270,47.42,75856.37,0.0,0.87822,0.00012,6.93386]
[1776780287310,47.41,75850.28,0.0,0.8775,0.00012,6.96238]
[1776780289884,47.41,75841.74,0.0,0.87643,0.00013,7.00383]
[1776780294359,47.4,75847.7,0.0,0.8772,0.00013,6.97406]
[1776780296372,47.4,75855.57,0.0,0.87819,0.00012,6.93508]
[1776780298387,47.4,75858.32,0.0,0.87855,0.00012,6.9212]
[1776780302413,47.4,75853.24,0.0,0.87793,0.00012,6.94517]
[1776780303421,47.39,75855.5,0.0,0.87822,0.00012,6.93388]
[1776780306444,47.39,75849.97,0.0,0.87755,0.00012,6.96014]
[1776780307450,47.39,75842.99,0.0,0.87669,0.00013,6.99399]
[1776780308457,47.39,75839.07,0.0,0.8762,0.00013,7.01285]
[1776780311479,47.38,75849.1,0.0,0.87748,0.00012,6.96274]
[1776780312486,47.38,75851.76,0.0,0.87782,0.00012,6.94946]
[1776780314499,47.38,75858.09,0.0,0.87862,0.00012,6.91804]
[1776780315511,47.38,75863.68,0.0,0.87932,0.00012,6.89055]
[1776780318527,47.37,75855.38,0.0,0.87831,0.00012,6.93048]
[1776780320541,47.37,75853.65,0.0,0.8781,0.00012,6.93843]
[1776780323582,47.37,75861.11,0.0,0.87905,0.00012,6.90129]
[1776780325581,47.37,75870.93,0.0,0.88027,0.00012,6.85304]
[1776780326588,47.36,75872.95,0.0,0.88052,0.00012,6.84307]
[1776780331624,47.36,75872.25,0.0,0.88056,0.00012,6.83841]
[1776780335651,47.36,75866.12,0.0,0.87981,0.00012,6.86787]
[1776780337668,47.36,75861.06,0.0,0.87919,0.00012,6.89224]
[1776780339679,47.36,75876.05,0.0,0.88105,0.00012,6.81891]
[1776780340687,47.36,75880.01,0.0,0.88153,0.00012,6.79959]
[1776780342703,47.36,75870.25,0.0,0.88034,0.00012,6.84693]
[1776780345721,47.35,75863.48,0.0,0.87951,0.00012,6.87958]
[1776780350759,47.35,75864.73,0.0,0.87969,0.00012,6.87266]
[1776780352771,47.35,75858.38,0.0,0.87891,0.00012,6.90333]
[1776780354785,47.35,75849.93,0.0,0.87787,0.00012,6.94418]
[1776780357809,47.34,75840.88,0.0,0.87676,0.00013,6.98771]
[1776780362851,47.33,75838.79,0.0,0.87653,0.00013,6.99642]
[1776780363849,47.33,75845.69,0.0,0.8774,0.00013,6.96239]
[1776780365864,47.33,75840.45,0.0,0.87675,0.00013,6.9878]
[1776780366868,47.33,75833.57,0.0,0.87589,0.00013,7.02141]
[1776780371904,47.33,75828.13,0.0,0.87522,0.00013,7.04747]
[1776780376939,47.32,75823.01,0.0,0.87459,0.00013,7.07183]
[1776780379960,47.32,75815.78,0.0,0.87368,0.00013,7.1068]
[1776780384995,47.31,75816.78,0.0,0.87384,0.00013,7.10066]
[1776780390032,47.31,75821.13,0.0,0.87442,0.00013,7.07825]
[1776780395067,47.3,75822.27,0.0,0.8747,0.00013,7.06413]
[1776780400152,47.3,75815.02,0.0,0.8738,0.00013,7.09887]
[1776780401116,47.3,75792.53,0.0,0.8709,0.00013,7.20973]
[1776780402120,47.3,75778.53,0.0,0.86908,0.00013,7.27829]
[1776780403128,47.29,75783.97,0.0,0.86981,0.00013,7.25091]
[1776780404146,47.29,75789.27,0.0,0.87051,0.00013,7.22426]
[1776780406160,47.29,75782.33,0.0,0.86962,0.00013,7.25816]
[1776780408173,47.29,75787.49,0.0,0.8703,0.00013,7.23219]
[1776780413208,47.28,75784.52,0.0,0.86994,0.00013,7.24578]
[1776780418244,47.27,75776.04,0.0,0.86888,0.00013,7.28572]
[1776780419250,47.27,75772.69,0.0,0.86846,0.00013,7.30181]
[1776780424284,47.26,75774.47,0.0,0.86874,0.00013,7.29125]
[1776780426299,47.26,75781.75,0.0,0.8697,0.00013,7.25491]
[1776780427309,47.25,75775.43,0.0,0.86889,0.00013,7.28563]
[1776780428313,47.25,75769.4,0.0,0.8681,0.00013,7.31521]
[1776780429324,47.25,75767.88,0.0,0.86791,0.00013,7.32241]
[1776780430878,47.25,75757.84,0.0,0.86658,0.00013,7.37187]
[1776780432343,47.24,75755.69,0.0,0.86632,0.00013,7.38177]
[1776780437381,47.23,75768.61,0.0,0.86809,0.00013,7.31561]
[1776780438387,47.23,75775.64,0.0,0.86902,0.00013,7.28045]
[1776780439394,47.23,75774.89,0.0,0.86893,0.00013,7.2839]
[1776780444428,47.22,75780.38,0.0,0.86968,0.00013,7.25548]
[1776780447451,47.22,75796.3,0.0,0.87177,0.00013,7.17605]
[1776780448458,47.22,75805.34,0.0,0.87295,0.00013,7.13128]
[1776780449463,47.22,75806.97,0.0,0.87316,0.00013,7.12316]
[1776780451022,47.22,75799.94,0.0,0.87236,0.00013,7.15023]
[1776780452485,47.22,75798.81,0.0,0.87222,0.00013,7.15561]
[1776780456512,47.21,75790.74,0.0,0.8712,0.00013,7.19444]
[1776780457519,47.21,75790.07,0.0,0.87112,0.00013,7.19739]
[1776780462554,47.2,75789.7,0.0,0.87112,0.00013,7.19733]
[1776780465576,47.2,75783.74,0.0,0.87037,0.00013,7.22588]
[1776780468604,47.19,75789.45,0.0,0.87113,0.00013,7.19705]
[1776780471162,47.19,75798.38,0.0,0.8723,0.00013,7.1525]
[1776780475653,47.18,75803.49,0.0,0.87299,0.00013,7.12605]
[1776780476658,47.18,75810.27,0.0,0.87387,0.00013,7.09233]
[1776780477665,47.18,75821.41,0.0,0.8753,0.00013,7.03721]
[1776780478675,47.18,75826.76,0.0,0.87598,0.00013,7.01074]
[1776780481234,47.18,75808.47,0.0,0.87366,0.00013,7.10044]
[1776780483707,47.18,75813.56,0.0,0.87432,0.00013,7.0749]
[1776780484715,47.18,75820.58,0.0,0.87522,0.00013,7.04012]
[1776780485721,47.18,75821.36,0.0,0.87532,0.00013,7.03614]
[1776780487737,47.17,75827.68,0.0,0.87613,0.00013,7.00477]
[1776780489749,47.17,75831.13,0.0,0.87657,0.00013,6.98766]
[1776780492771,47.17,75838.14,0.0,0.87746,0.00013,6.95286]
[1776780493778,47.17,75831.82,0.0,0.87667,0.00013,6.9837]
[1776780495803,47.17,75837.34,0.0,0.87738,0.00013,6.95611]
[1776780496801,47.17,75846.87,0.0,0.87858,0.00012,6.909]
[1776780497808,47.17,75860.97,0.0,0.88033,0.00012,6.83995]
[1776780498816,47.17,75864.23,0.0,0.88074,0.00012,6.82397]
[1776780503850,47.17,75859.01,0.0,0.8801,0.00012,6.84937]
[1776780505866,47.16,75855.3,0.0,0.87964,0.00012,6.86738]
[1776780507880,47.16,75865.08,0.0,0.88085,0.00012,6.81939]
[1776780509893,47.16,75869.96,0.0,0.88145,0.00012,6.79551]
[1776780514928,47.16,75871.93,0.0,0.8818,0.00012,6.77845]
[1776780519963,47.17,75870.23,0.0,0.88159,0.00012,6.78694]
[1776780520970,47.17,75863.7,0.0,0.88078,0.00012,6.81887]
[1776780521977,47.17,75861.4,0.0,0.8805,0.00012,6.8301]
[1776780526021,47.16,75853.29,0.0,0.8795,0.00012,6.86954]
[1776780527015,47.16,75838.87,0.0,0.8777,0.00013,6.94025]
[1776780528023,47.16,75832.87,0.0,0.87695,0.00013,6.96954]
[1776780529029,47.16,75832.51,0.0,0.87691,0.00013,6.97108]
[1776780533057,47.16,75844.79,0.0,0.87847,0.00013,6.90991]
[1776780534064,47.16,75849.55,0.0,0.87907,0.00012,6.88644]
[1776780537085,47.16,75856.31,0.0,0.87992,0.00012,6.85304]
[1776780539099,47.15,75861.12,0.0,0.88052,0.00012,6.82941]
[1776780544134,47.15,75869.38,0.0,0.88154,0.00012,6.7889]
[1776780545142,47.15,75873.58,0.0,0.88205,0.00012,6.76842]
[1776780548162,47.16,75878.74,0.0,0.88268,0.00012,6.74353]
[1776780550177,47.16,75885.3,0.0,0.88347,0.00012,6.71172]
[1776780553197,47.16,75890.31,0.0,0.88406,0.00012,6.68781]
[1776780554205,47.16,75883.84,0.0,0.88328,0.00012,6.71945]
[1776780555211,47.16,75878.95,0.0,0.88268,0.00012,6.74337]
[1776780560250,47.16,75880.84,0.0,0.8829,0.00012,6.73467]
[1776780563267,47.16,75888.68,0.0,0.88384,0.00012,6.69687]
[1776780566288,47.17,75893.1,0.0,0.88436,0.00012,6.67588]
[1776780571323,47.17,75891.49,0.0,0.88426,0.00012,6.67699]
[1776780574344,47.17,75885.55,0.0,0.88353,0.00012,6.70626]
[1776780579379,47.18,75889.45,0.0,0.88399,0.00012,6.68787]
[1776780582400,47.18,75893.98,0.0,0.88452,0.00012,6.66627]
[1776780586428,47.18,75899.35,0.0,0.88515,0.00012,6.64089]
[1776780589449,47.18,75891.12,0.0,0.88415,0.00012,6.68133]
[1776780590455,47.18,75889.26,0.0,0.88392,0.00012,6.69048]
[1776780594484,47.19,75897.9,0.0,0.88495,0.00012,6.64893]
[1776780599519,47.19,75903.86,0.0,0.88565,0.00012,6.6208]
[1776780602104,47.19,75898.07,0.0,0.88495,0.00012,6.64921]
[1776780603547,47.19,75896.49,0.0,0.88475,0.00012,6.65715]
[1776780608582,47.2,75898.72,0.0,0.885,0.00012,6.64696]
[1776780610596,47.2,75871.93,0.0,0.88174,0.00012,6.77765]
[1776780612178,47.2,75860.77,0.0,0.88037,0.00012,6.83223]
[1776780615632,47.2,75841.82,0.0,0.87802,0.00013,6.92466]
[1776780616639,47.2,75821.67,0.0,0.87548,0.00013,7.02344]
[1776780617649,47.2,75806.17,0.0,0.8735,0.00013,7.09982]
[1776780618653,47.19,75804.63,0.0,0.87331,0.00013,7.10716]
[1776780622250,47.19,75816.61,0.0,0.87486,0.00013,7.04728]
[1776780623687,47.19,75814.86,0.0,0.87465,0.00013,7.0555]
[1776780625715,47.19,75798.49,0.0,0.87255,0.00013,7.13587]
[1776780626715,47.18,75784.57,0.0,0.87075,0.00013,7.20442]
[1776780627723,47.18,75784.05,0.0,0.8707,0.00013,7.20662]
[1776780632758,47.18,75787.36,0.0,0.87127,0.00013,7.18133]
[1776780637792,47.17,75791.98,0.0,0.87192,0.00013,7.15666]
[1776780638799,47.16,75798.35,0.0,0.87276,0.00013,7.12464]
[1776780639808,47.16,75802.38,0.0,0.87329,0.00013,7.10426]
[1776780643833,47.15,75797.06,0.0,0.87265,0.00013,7.12874]
[1776780644843,47.15,75785.24,0.0,0.87112,0.00013,7.18677]
[1776780645848,47.15,75785.99,0.0,0.87123,0.00013,7.18295]
[1776780650884,47.15,75790.82,0.0,0.87187,0.00013,7.15853]
[1776780652898,47.14,75796.27,0.0,0.87259,0.00013,7.13107]
[1776780653905,47.14,75801.84,0.0,0.87331,0.00013,7.10332]
[1776780654913,47.14,75800.21,0.0,0.87311,0.00013,7.11098]
[1776780656931,47.14,75788.61,0.0,0.87163,0.00013,7.16754]
[1776780657934,47.13,75785.87,0.0,0.87129,0.00013,7.18055]
[1776780661963,47.13,75792.07,0.0,0.87213,0.00013,7.14841]
[1776780666998,47.11,75800.93,0.0,0.87333,0.00013,7.10251]
[1776780668014,47.11,75808.13,0.0,0.87427,0.00013,7.06663]
[1776780671032,47.11,75814.45,0.0,0.8751,0.00013,7.03457]
[1776780676062,47.1,75812.4,0.0,0.87487,0.00013,7.04326]
[1776780678076,47.1,75820.28,0.0,0.87589,0.00013,7.00387]
[1776780680103,47.1,75828.01,0.0,0.87687,0.00013,6.96558]
[1776780681102,47.1,75829.8,0.0,0.87711,0.00013,6.9564]
[1776780686136,47.09,75833.02,0.0,0.87754,0.00013,6.93975]
[1776780691170,47.09,75830.1,0.0,0.87729,0.00013,6.94592]
[1776780696205,47.08,75823.77,0.0,0.87651,0.00013,6.97637]
[1776780698219,47.08,75832.12,0.0,0.87757,0.00013,6.935]
[1776780701240,47.08,75837.97,0.0,0.87831,0.00013,6.90598]
[1776780703255,47.08,75850.56,0.0,0.87989,0.00012,6.84391]
[1776780707283,47.08,75856.87,0.0,0.8807,0.00012,6.81218]
[1776780712319,47.07,75856.87,0.0,0.88072,0.00012,6.81125]
[1776780715341,47.07,75869.82,0.0,0.88233,0.00012,6.74742]
[1776780716347,47.07,75880.21,0.0,0.8836,0.00012,6.69668]
[1776780721382,47.07,75873.53,0.0,0.88279,0.00012,6.72896]
[1776780723396,47.07,75864.88,0.0,0.88173,0.00012,6.77101]
[1776780724404,47.07,75870.78,0.0,0.88246,0.00012,6.74209]
[1776780727424,47.07,75877.95,0.0,0.88334,0.00012,6.70692]
[1776780732460,47.06,75869.47,0.0,0.88231,0.00012,6.74814]
[1776780734475,47.06,75867.4,0.0,0.88206,0.00012,6.75808]
[1776780738503,47.07,75877.22,0.0,0.88325,0.00012,6.71042]
[1776780739510,47.06,75877.53,0.0,0.88329,0.00012,6.70888]
[1776780740517,47.06,75871.67,0.0,0.88258,0.00012,6.73747]
[1776780742531,47.06,75868.82,0.0,0.88223,0.00012,6.75125]
[1776780746559,47.06,75862.19,0.0,0.88142,0.00012,6.78353]
[1776780749580,47.06,75859.99,0.0,0.88114,0.00012,6.79455]
[1776780753183,47.07,75853.01,0.0,0.88038,0.00012,6.82141]
[1776780758643,47.07,75852.59,0.0,0.88033,0.00012,6.82351]
[1776780761664,47.07,75860.43,0.0,0.8813,0.00012,6.78516]
[1776780763254,47.06,75867.17,0.0,0.88213,0.00012,6.75194]
[1776780765697,47.06,75874.97,0.0,0.88309,0.00012,6.71365]
[1776780766704,47.06,75877.11,0.0,0.88335,0.00012,6.70315]
[1776780768718,47.06,75871.45,0.0,0.88266,0.00012,6.73069]
[1776780770744,47.06,75868.19,0.0,0.88227,0.00012,6.74645]
[1776780775771,47.06,75875.4,0.0,0.88316,0.00012,6.71079]
[1776780780804,47.06,75876.2,0.0,0.88327,0.00012,6.70669]
[1776780784832,47.06,75886.75,0.0,0.88455,0.00012,6.65514]
[1776780787855,47.06,75887.78,0.0,0.88467,0.00012,6.65024]
[1776780793464,47.06,75886.3,0.0,0.88449,0.00012,6.6576]
[1776780795910,47.06,75872.29,0.0,0.88278,0.00012,6.72611]
[1776780796917,47.06,75860.8,0.0,0.88136,0.00012,6.7824]
[1776780797924,47.06,75858.97,0.0,0.88114,0.00012,6.79141]
[1776780803534,47.06,75856.46,0.0,0.88083,0.00012,6.80368]
[1776780806987,47.06,75846.57,0.0,0.8796,0.00012,6.85214]
[1776780808000,47.06,75834.7,0.0,0.87812,0.00013,6.91038]
[1776780809000,47.06,75834.36,0.0,0.87808,0.00013,6.91191]
[1776780812023,47.06,75823.69,0.0,0.87685,0.00013,6.95637]
[1776780813608,47.06,75824.75,0.0,0.877,0.00013,6.95071]
[1776780819071,47.05,75820.38,0.0,0.87648,0.00013,6.9709]
[1776780820077,47.05,75811.75,0.0,0.87538,0.00013,7.01319]
[1776780823107,47.04,75821.0,0.0,0.87658,0.00013,6.96679]
[1776780824106,47.04,75827.33,0.0,0.87739,0.00013,6.93543]
[1776780828134,47.04,75833.32,0.0,0.87818,0.00013,6.90458]
[1776780833171,47.03,75833.58,0.0,0.87825,0.00013,6.90171]
[1776780838207,47.02,75834.75,0.0,0.87844,0.00013,6.89436]
[1776780840218,47.02,75842.15,0.0,0.87938,0.00013,6.85741]
[1776780845254,47.01,75838.62,0.0,0.87897,0.00013,6.87351]
[1776780849284,47.0,75847.63,0.0,0.88012,0.00012,6.82814]
[1776780851297,47.0,75856.7,0.0,0.88126,0.00012,6.78329]
[1776780855325,47.0,75873.71,0.0,0.88336,0.00012,6.69953]
[1776780860361,47.0,75869.72,0.0,0.88288,0.00012,6.71881]
[1776780864388,47.0,75861.4,0.0,0.88186,0.00012,6.75916]
[1776780869448,46.99,75868.26,0.0,0.88272,0.00012,6.72508]
[1776780871437,46.99,75879.87,0.0,0.88424,0.00012,6.66081]
[1776780876472,46.99,75876.29,0.0,0.88381,0.00012,6.6783]
[1776780881508,46.99,75878.4,0.0,0.88406,0.00012,6.668]
[1776780886543,46.99,75869.54,0.0,0.88298,0.00012,6.71128]
[1776780888557,46.99,75860.42,0.0,0.88187,0.00012,6.75571]
[1776780893593,46.99,75864.32,0.0,0.88236,0.00012,6.73613]
[1776780895613,46.99,75858.87,0.0,0.88169,0.00012,6.76266]
[1776780897620,46.99,75852.71,0.0,0.88094,0.00012,6.79259]
[1776780901653,46.99,75857.98,0.0,0.8816,0.00012,6.76614]
[1776780902656,46.99,75867.53,0.0,0.88278,0.00012,6.71927]
[1776780903665,46.98,75869.35,0.0,0.88301,0.00012,6.71033]
[1776780908699,46.98,75864.31,0.0,0.88239,0.00012,6.73481]
[1776780911722,46.98,75862.42,0.0,0.88217,0.00012,6.74381]
[1776780913736,46.98,75869.44,0.0,0.88303,0.00012,6.70935]
[1776780918770,46.98,75874.86,0.0,0.88369,0.00012,6.68281]
[1776780921793,46.98,75868.65,0.0,0.88293,0.00012,6.71322]
[1776780926826,46.98,75864.32,0.0,0.8824,0.00012,6.73434]
[1776780928844,46.98,75872.44,0.0,0.8834,0.00012,6.69454]
[1776780929849,46.98,75874.77,0.0,0.88369,0.00012,6.68317]
[1776780932868,46.98,75887.86,0.0,0.88538,0.00012,6.61191]
[1776780936896,46.98,75891.87,0.0,0.88585,0.00012,6.59275]
[1776780941952,46.99,75901.03,0.0,0.88694,0.00012,6.54891]
[1776780942957,46.99,75924.3,0.0,0.88969,0.00012,6.43645]
[1776780944546,47.0,75962.35,0.0,0.89403,0.00011,6.25599]
[1776780945975,47.0,75984.11,0.0,0.8965,0.00011,6.15216]
[1776780946981,47.0,75989.56,0.0,0.89711,0.00011,6.12629]
[1776780952019,47.0,75989.91,0.0,0.89715,0.00011,6.12452]
[1776780953024,47.0,75984.46,0.0,0.89654,0.00011,6.15017]
[1776780954616,47.0,75981.8,0.0,0.89625,0.00011,6.16255]
[1776780959067,46.99,75978.15,0.0,0.89585,0.00011,6.17932]
[1776780962087,46.99,75969.53,0.0,0.89489,0.00011,6.22022]
[1776780963094,46.99,75960.28,0.0,0.89384,0.00011,6.26429]
[1776780964688,46.99,75951.85,0.0,0.89288,0.00011,6.30427]
[1776780968134,46.99,75960.05,0.0,0.89383,0.00011,6.2643]
[1776780969137,46.99,75969.75,0.0,0.89494,0.00011,6.21778]
[1776780970143,46.98,75969.53,0.0,0.89492,0.00011,6.21871]
[1776780975178,46.98,75970.02,0.0,0.89499,0.00011,6.21567]
[1776780977193,46.98,75972.34,0.0,0.89526,0.00011,6.20435]
[1776780979209,46.98,75984.5,0.0,0.89663,0.00011,6.14626]
[1776780981224,46.98,75993.49,0.0,0.89764,0.00011,6.1035]
[1776780982236,46.98,75995.52,0.0,0.89787,0.00011,6.09368]
[1776780984867,46.97,76001.85,0.0,0.89858,0.00011,6.06322]
[1776780986258,46.97,76008.75,0.0,0.89934,0.00011,6.03048]
[1776780987263,46.97,76014.66,0.0,0.89999,0.00011,6.00253]
[1776780988277,46.97,76017.37,0.0,0.90029,0.00011,5.98971]
[1776780990287,46.97,76008.4,0.0,0.89931,0.00011,6.03179]
[1776780991300,46.97,76003.29,0.0,0.89886,0.00011,6.04812]
[1776780994315,46.97,76011.17,0.0,0.89974,0.00011,6.01034]
[1776780999349,46.97,76008.38,0.0,0.89942,0.00011,6.02451]
[1776781000356,46.97,76002.5,0.0,0.89877,0.00011,6.05241]
[1776781005391,46.98,76007.72,0.0,0.89932,0.00011,6.02844]
[1776781008413,46.98,76017.62,0.0,0.90039,0.00011,5.98245]
[1776781013465,46.98,76024.79,0.0,0.90116,0.00011,5.94922]
[1776781014461,46.98,76040.3,0.0,0.90282,0.00011,5.87726]
[1776781015467,46.99,76046.54,0.0,0.90347,0.00011,5.84857]
[1776781017483,46.99,76069.57,0.0,0.90589,0.0001,5.74214]
[1776781018488,46.99,76081.19,0.0,0.90709,0.0001,5.68862]
[1776781020521,46.99,76096.17,0.0,0.90863,0.0001,5.61991]
[1776781021509,46.99,76110.28,0.0,0.91005,0.0001,5.55596]
[1776781023529,46.99,76130.11,0.0,0.91203,0.0001,5.46622]
[1776781024537,47.0,76147.81,0.0,0.91376,0.0001,5.3871]
[1776781025558,47.0,76153.31,0.0,0.91429,0.0001,5.3624]
[1776781026565,47.0,76159.84,0.0,0.91491,0.0001,5.33379]
[1776781029592,47.02,76172.89,0.0,0.91608,0.0001,5.27957]
[1776781030648,47.02,76177.17,0.0,0.91649,0.0001,5.26077]
[1776781032618,47.03,76218.87,0.0,0.92036,9e-05,5.07859]
[1776781033623,47.03,76227.21,0.0,0.92112,9e-05,5.04223]
[1776781034675,47.05,76228.65,0.0,0.92117,9e-05,5.03993]
[1776781036654,47.08,76273.18,0.0,0.92501,9e-05,4.85498]
[1776781037668,47.11,76282.93,0.0,0.92575,9e-05,4.81888]
[1776781038669,47.12,76299.37,0.0,0.9271,9e-05,4.75284]
[1776781039675,47.14,76306.63,0.0,0.92764,9e-05,4.72625]
[1776781041691,47.17,76294.79,0.0,0.92649,9e-05,4.78301]
[1776781042695,47.19,76263.33,0.0,0.92366,9e-05,4.92066]
[1776781043702,47.2,76237.84,0.0,0.92133,9e-05,5.03264]
[1776781044711,47.2,76220.05,0.0,0.91971,9e-05,5.11009]
[1776781047733,47.2,76214.46,0.0,0.91918,9e-05,5.13475]
[1776781048757,47.2,76208.91,0.0,0.91867,9e-05,5.15908]
[1776781049746,47.2,76203.45,0.0,0.91816,9e-05,5.18276]
[1776781050759,47.2,76192.82,0.0,0.91717,9e-05,5.2292]
[1776781052767,47.2,76183.23,0.0,0.91638,0.0001,5.26365]
[1776781054786,47.2,76162.69,0.0,0.91442,0.0001,5.35459]
[1776781055797,47.2,76155.64,0.0,0.91373,0.0001,5.38613]
[1776781056807,47.2,76144.85,0.0,0.91268,0.0001,5.43448]
[1776781057818,47.19,76134.87,0.0,0.9117,0.0001,5.4793]
[1776781058863,47.19,76125.86,0.0,0.91081,0.0001,5.51983]
[1776781059839,47.19,76159.03,0.0,0.91407,0.0001,5.37058]
[1776781060847,47.19,76183.09,0.0,0.91639,0.0001,5.26317]
[1776781065882,47.18,76185.59,0.0,0.91666,9e-05,5.25056]
[1776781066891,47.18,76178.56,0.0,0.916,0.0001,5.28124]
[1776781071923,47.17,76177.66,0.0,0.91597,0.0001,5.28293]
[1776781075951,47.17,76167.29,0.0,0.91499,0.0001,5.32793]
[1776781076959,47.16,76164.61,0.0,0.91474,0.0001,5.3395]
[1776781077966,47.16,76176.6,0.0,0.9159,0.0001,5.28589]
[1776781078983,47.16,76180.7,0.0,0.9163,0.0001,5.26754]
[1776781080992,47.16,76192.46,0.0,0.91742,9e-05,5.21524]
[1776781082003,47.16,76199.21,0.0,0.91805,9e-05,5.18549]
[1776781083025,47.16,76198.55,0.0,0.91799,9e-05,5.18834]
[1776781084037,47.16,76197.02,0.0,0.91785,9e-05,5.19506]
[1776781086065,47.16,76205.17,0.0,0.91861,9e-05,5.15922]
[1776781091080,47.16,76205.13,0.0,0.91862,9e-05,5.15891]
[1776781096116,47.15,76200.61,0.0,0.91823,9e-05,5.1772]
[1776781099139,47.15,76209.16,0.0,0.91904,9e-05,5.13869]
[1776781100150,47.14,76218.08,0.0,0.91987,9e-05,5.09939]
[1776781101154,47.14,76233.67,0.0,0.92131,9e-05,5.03103]
[1776781102162,47.14,76230.93,0.0,0.92107,9e-05,5.04251]
[1776781104176,47.14,76235.71,0.0,0.92152,9e-05,5.0209]
[1776781105874,47.13,76246.94,0.0,0.92255,9e-05,4.97166]
[1776781109214,47.13,76262.31,0.0,0.92394,9e-05,4.9047]
[1776781110218,47.12,76266.68,0.0,0.92437,9e-05,4.88396]
[1776781112231,47.1,76276.26,0.0,0.92537,9e-05,4.83301]
[1776781113243,47.1,76286.98,0.0,0.92632,9e-05,4.78655]
[1776781114250,47.1,76289.37,0.0,0.92653,9e-05,4.77642]
[1776781115945,47.1,76294.57,0.0,0.92697,9e-05,4.75446]
[1776781117271,47.1,76301.12,0.0,0.92753,9e-05,4.7269]
[1776781118283,47.1,76306.52,0.0,0.92799,8e-05,4.70429]
[1776781121302,47.1,76292.38,0.0,0.92678,9e-05,4.76408]
[1776781122309,47.1,76274.85,0.0,0.92526,9e-05,4.83842]
[1776781123316,47.1,76271.45,0.0,0.92498,9e-05,4.85196]
[1776781124327,47.1,76278.31,0.0,0.92558,9e-05,4.82264]
[1776781126015,47.1,76256.04,0.0,0.92362,9e-05,4.91757]
[1776781127030,47.09,76250.28,0.0,0.92311,9e-05,4.94213]
[1776781128353,47.09,76235.78,0.0,0.92181,9e-05,5.0048]
[1776781129359,47.09,76233.35,0.0,0.92159,9e-05,5.0153]
[1776781133389,47.09,76247.38,0.0,0.92286,9e-05,4.9542]
[1776781134396,47.09,76253.09,0.0,0.92338,9e-05,4.92937]
[1776781139446,47.09,76245.13,0.0,0.92268,9e-05,4.96281]
[1776781141450,47.09,76234.85,0.0,0.92175,9e-05,5.00731]
[1776781142458,47.09,76224.11,0.0,0.92078,9e-05,5.05393]
[1776781143464,47.09,76212.85,0.0,0.91974,9e-05,5.10297]
[1776781144473,47.08,76209.73,0.0,0.91946,9e-05,5.11625]
[1776781148499,47.08,76215.99,0.0,0.92005,9e-05,5.08823]
[1776781151520,47.08,76218.21,0.0,0.92027,9e-05,5.07781]
[1776781155548,47.08,76205.08,0.0,0.91907,9e-05,5.1348]
[1776781156561,47.07,76190.37,0.0,0.9177,9e-05,5.1993]
[1776781157568,47.07,76192.31,0.0,0.91788,9e-05,5.19074]
[1776781160589,47.07,76185.55,0.0,0.91724,9e-05,5.22057]
[1776781165624,47.07,76182.21,0.0,0.91693,9e-05,5.23513]
[1776781166631,47.07,76187.23,0.0,0.91741,9e-05,5.2129]
[1776781171666,47.07,76184.79,0.0,0.91728,9e-05,5.21641]
[1776781174687,47.07,76178.55,0.0,0.91669,0.0001,5.2439]
[1776781179722,47.07,76180.96,0.0,0.91692,9e-05,5.233]
[1776781183752,47.07,76188.79,0.0,0.91766,9e-05,5.19832]
[1776781185768,47.07,76194.39,0.0,0.9182,9e-05,5.17334]
[1776781186777,47.07,76188.46,0.0,0.91764,9e-05,5.19951]
[1776781190821,47.07,76183.37,0.0,0.91716,9e-05,5.22194]
[1776781195843,47.07,76184.14,0.0,0.91724,9e-05,5.21828]
[1776781199870,47.07,76194.63,0.0,0.91823,9e-05,5.17194]
[1776781201884,47.07,76186.38,0.0,0.91745,9e-05,5.20836]
[1776781206919,47.07,76188.92,0.0,0.91769,9e-05,5.19695]
[1776781211955,47.07,76182.88,0.0,0.91713,9e-05,5.22344]
[1776781213968,47.07,76177.26,0.0,0.91659,0.0001,5.2482]
[1776781219003,47.06,76172.81,0.0,0.91618,0.0001,5.26751]
[1776781222025,47.06,76157.26,0.0,0.91469,0.0001,5.33647]
[1776781223033,47.06,76148.02,0.0,0.9138,0.0001,5.37762]
[1776781228106,47.05,76144.66,0.0,0.9135,0.0001,5.3913]
[1776781230128,47.04,76185.5,0.0,0.91749,9e-05,5.20616]
[1776781231114,47.04,76210.34,0.0,0.91991,9e-05,5.08979]
[1776781232120,47.04,76207.15,0.0,0.91962,9e-05,5.10365]
[1776781234134,47.03,76200.2,0.0,0.919,9e-05,5.13314]
[1776781235155,47.03,76193.19,0.0,0.91835,9e-05,5.16345]
[1776781236149,47.03,76198.58,0.0,0.91887,9e-05,5.13913]
[1776781237157,47.03,76206.06,0.0,0.91958,9e-05,5.10574]
[1776781238165,47.02,76205.58,0.0,0.91954,9e-05,5.10734]
[1776781240182,47.02,76195.84,0.0,0.91866,9e-05,5.1491]
[1776781244205,47.01,76202.21,0.0,0.9193,9e-05,5.11888]
[1776781247228,47.0,76196.17,0.0,0.91876,9e-05,5.1439]
[1776781248252,47.0,76193.05,0.0,0.91848,9e-05,5.15709]
[1776781251257,46.99,76199.49,0.0,0.91912,9e-05,5.12709]
[1776781255285,46.98,76191.7,0.0,0.91842,9e-05,5.15991]
[1776781256289,46.98,76197.47,0.0,0.91897,9e-05,5.13423]
[1776781257297,46.98,76197.35,0.0,0.91897,9e-05,5.13423]
[1776781259311,46.97,76203.22,0.0,0.91954,9e-05,5.10739]
[1776781260316,46.97,76205.75,0.0,0.91978,9e-05,5.09581]
[1776781261325,46.97,76211.22,0.0,0.9203,9e-05,5.07139]
[1776781263340,46.97,76213.95,0.0,0.92057,9e-05,5.0586]
[1776781264347,46.96,76207.32,0.0,0.91996,9e-05,5.08719]
[1776781265356,46.96,76206.11,0.0,0.91986,9e-05,5.09203]
[1776781266366,46.96,76214.99,0.0,0.92069,9e-05,5.0527]
[1776781268034,46.96,76235.13,0.0,0.92254,9e-05,4.96439]
[1776781270390,46.95,76223.63,0.0,0.9215,9e-05,5.01402]
[1776781272404,46.95,76209.92,0.0,0.92025,9e-05,5.07354]
[1776781273410,46.95,76204.55,0.0,0.91976,9e-05,5.09672]
[1776781274418,46.95,76198.1,0.0,0.91917,9e-05,5.1248]
[1776781275424,46.95,76198.93,0.0,0.91925,9e-05,5.12092]
[1776781276432,46.95,76204.59,0.0,0.91978,9e-05,5.09584]
[1776781278103,46.95,76213.05,0.0,0.92057,9e-05,5.05841]
[1776781279456,46.95,76223.78,0.0,0.92156,9e-05,5.01148]
[1776781280460,46.95,76224.54,0.0,0.92163,9e-05,5.00811]
[1776781282474,46.94,76233.6,0.0,0.92245,9e-05,4.96869]
[1776781283481,46.94,76234.25,0.0,0.92252,9e-05,4.96558]
[1776781288174,46.94,76247.62,0.0,0.92374,9e-05,4.90642]
[1776781288522,46.94,76247.62,0.0,0.92375,9e-05,4.90623]
[1776781291543,46.93,76242.94,0.0,0.92344,9e-05,4.9188]
[1776781296578,46.93,76240.52,0.0,0.92323,9e-05,4.92895]
[1776781301613,46.93,76249.35,0.0,0.92402,9e-05,4.89069]
[1776781304287,46.93,76254.75,0.0,0.92451,9e-05,4.86717]
[1776781305642,46.93,76264.78,0.0,0.9254,9e-05,4.82409]
[1776781306649,46.93,76273.4,0.0,0.92615,9e-05,4.78724]
[1776781307654,46.93,76264.51,0.0,0.92538,9e-05,4.82504]
[1776781308661,46.93,76259.43,0.0,0.92493,9e-05,4.84663]
[1776781309669,46.93,76252.71,0.0,0.92434,9e-05,4.87528]
[1776781312697,46.92,76245.76,0.0,0.92372,9e-05,4.90497]
[1776781314361,46.93,76225.57,0.0,0.9219,9e-05,4.99238]
[1776781314707,46.93,76225.57,0.0,0.9219,9e-05,4.99236]
[1776781315713,46.92,76218.68,0.0,0.92128,9e-05,5.02228]
[1776781316722,46.92,76207.72,0.0,0.92027,9e-05,5.07003]
[1776781317732,46.92,76216.81,0.0,0.92111,9e-05,5.03023]
[1776781321763,46.92,76222.45,0.0,0.92163,9e-05,5.0054]
[1776781322763,46.92,76217.07,0.0,0.92114,9e-05,5.02877]
[1776781327799,46.92,76223.25,0.0,0.92171,9e-05,5.00161]
[1776781330820,46.92,76233.2,0.0,0.92262,9e-05,4.95804]
[1776781331828,46.92,76244.38,0.0,0.92363,9e-05,4.90947]
[1776781332839,46.92,76241.87,0.0,0.92341,9e-05,4.9201]
[1776781335855,46.92,76250.51,0.0,0.92419,9e-05,4.88258]
[1776781337868,46.92,76258.19,0.0,0.92486,9e-05,4.84993]
[1776781338877,46.92,76262.55,0.0,0.92525,9e-05,4.83117]
[1776781340890,46.92,76267.95,0.0,0.92573,9e-05,4.80797]
[1776781342905,46.92,76265.14,0.0,0.92547,9e-05,4.82049]
[1776781343911,46.92,76261.8,0.0,0.92517,9e-05,4.835]
[1776781348948,46.92,76259.82,0.0,0.92497,9e-05,4.84453]
[1776781351968,46.93,76252.93,0.0,0.92445,9e-05,4.86771]
[1776781354988,46.93,76249.39,0.0,0.92412,9e-05,4.88344]
[1776781360042,46.93,76247.79,0.0,0.92396,9e-05,4.8911]
[1776781362045,46.94,76226.88,0.0,0.92208,9e-05,4.98177]
[1776781363052,46.94,76216.91,0.0,0.92117,9e-05,5.02517]
[1776781364060,46.94,76208.2,0.0,0.92036,9e-05,5.06317]
[1776781365067,46.94,76197.97,0.0,0.91941,9e-05,5.10828]
[1776781366073,46.94,76197.85,0.0,0.9194,9e-05,5.10898]
[1776781369097,46.94,76207.9,0.0,0.92032,9e-05,5.06507]
[1776781370104,46.94,76206.26,0.0,0.92018,9e-05,5.07214]
[1776781372119,46.94,76204.45,0.0,0.92001,9e-05,5.0798]
[1776781373128,46.94,76197.58,0.0,0.91938,9e-05,5.10982]
[1776781374136,46.93,76196.11,0.0,0.91924,9e-05,5.1161]
[1776781376150,46.93,76190.54,0.0,0.91873,9e-05,5.14021]
[1776781381184,46.93,76189.87,0.0,0.91869,9e-05,5.14203]
[1776781384206,46.92,76195.04,0.0,0.91919,9e-05,5.1186]
[1776781386222,46.92,76199.74,0.0,0.91964,9e-05,5.09758]
[1776781391255,46.92,76198.05,0.0,0.9195,9e-05,5.10419]
[1776781396290,46.91,76195.98,0.0,0.91932,9e-05,5.11247]
[1776781398311,46.91,76190.57,0.0,0.91882,9e-05,5.1359]
[1776781399311,46.91,76185.53,0.0,0.91835,9e-05,5.15791]
[1776781403340,46.91,76179.91,0.0,0.91784,9e-05,5.18195]
[1776781408378,46.9,76171.55,0.0,0.91707,0.0001,5.21785]
[1776781413413,46.9,76169.3,0.0,0.91698,0.0001,5.21939]
[1776781418448,46.89,76169.69,0.0,0.91705,0.0001,5.21633]
[1776781420475,46.89,76148.6,0.0,0.91503,0.0001,5.30998]
[1776781421478,46.89,76118.13,0.0,0.91203,0.0001,5.44731]
[1776781422483,46.89,76101.27,0.0,0.91033,0.0001,5.52405]
[1776781423497,46.89,76101.25,0.0,0.91033,0.0001,5.52403]
[1776781424506,46.89,76107.25,0.0,0.91094,0.0001,5.49656]
[1776781425505,46.89,76126.71,0.0,0.91289,0.0001,5.40817]
[1776781426512,46.89,76143.18,0.0,0.91451,0.0001,5.33394]
[1776781427521,46.89,76146.31,0.0,0.91481,0.0001,5.32002]
[1776781430540,46.89,76135.5,0.0,0.91374,0.0001,5.36903]
[1776781431547,46.89,76138.31,0.0,0.91402,0.0001,5.35644]
[1776781435214,46.89,76120.69,0.0,0.91227,0.0001,5.43631]
[1776781436588,46.89,76116.67,0.0,0.91187,0.0001,5.4545]
[1776781438597,46.89,76121.08,0.0,0.9123,0.0001,5.43496]
[1776781439604,46.89,76122.87,0.0,0.91247,0.0001,5.42712]
[1776781441617,46.9,76111.22,0.0,0.9113,0.0001,5.48052]
[1776781442626,46.9,76099.77,0.0,0.91014,0.0001,5.5329]
[1776781443631,46.9,76096.08,0.0,0.90976,0.0001,5.54987]
[1776781448666,46.9,76091.17,0.0,0.90925,0.0001,5.57287]
[1776781452700,46.9,76080.64,0.0,0.90816,0.0001,5.62144]
[1776781453707,46.9,76082.6,0.0,0.90837,0.0001,5.61241]
[1776781455357,46.9,76087.74,0.0,0.90889,0.0001,5.58885]
[1776781460759,46.9,76088.73,0.0,0.90899,0.0001,5.58453]
[1776781461769,46.9,76094.0,0.0,0.90953,0.0001,5.56043]
[1776781462773,46.9,76087.82,0.0,0.90889,0.0001,5.58883]
[1776781463784,46.9,76086.54,0.0,0.90876,0.0001,5.59476]
[1776781466801,46.9,76094.87,0.0,0.90961,0.0001,5.55675]
[1776781468847,46.9,76101.73,0.0,0.9103,0.0001,5.52551]
[1776781469836,46.9,76108.38,0.0,0.91097,0.0001,5.49548]
[1776781470843,46.91,76121.13,0.0,0.91224,0.0001,5.43781]
[1776781473866,46.91,76128.09,0.0,0.91301,0.0001,5.39989]
[1776781475500,46.91,76122.46,0.0,0.91245,0.0001,5.42563]
[1776781479906,46.92,76127.61,0.0,0.91293,0.0001,5.4037]
[1776781485569,46.92,76127.98,0.0,0.91294,0.0001,5.40345]
[1776781486959,46.93,76140.01,0.0,0.91411,0.0001,5.3499]
[1776781491992,46.94,76140.26,0.0,0.91409,0.0001,5.35071]
[1776781495015,46.94,76134.33,0.0,0.91348,0.0001,5.37852]
[1776781497027,46.95,76128.22,0.0,0.91287,0.0001,5.40674]
[1776781502062,46.95,76128.33,0.0,0.91284,0.0001,5.40774]
[1776781505093,46.97,76144.75,0.0,0.91438,0.0001,5.33737]
[1776781506100,46.97,76162.99,0.0,0.91615,0.0001,5.25588]
[1776781507106,46.97,76160.66,0.0,0.91592,0.0001,5.26646]
[1776781508114,46.97,76152.76,0.0,0.91515,0.0001,5.30192]
[1776781509122,46.97,76152.95,0.0,0.91517,0.0001,5.30119]
[1776781512143,46.97,76160.32,0.0,0.91587,0.0001,5.26866]
[1776781516175,46.98,76163.48,0.0,0.91616,0.0001,5.25523]
[1776781519196,46.98,76156.4,0.0,0.91547,0.0001,5.28734]
[1776781520203,46.98,76158.53,0.0,0.91567,0.0001,5.27796]
[1776781523224,46.98,76163.78,0.0,0.91617,0.0001,5.25499]
[1776781526261,46.98,76168.81,0.0,0.91664,0.0001,5.23314]
[1776781529266,46.99,76177.58,0.0,0.91746,9e-05,5.19472]
[1776781530274,46.99,76178.77,0.0,0.91757,9e-05,5.18971]
[1776781533294,46.99,76185.85,0.0,0.91832,9e-05,5.15212]
[1776781534301,46.99,76189.57,0.0,0.91867,9e-05,5.13585]
[1776781536316,46.99,76193.36,0.0,0.91902,9e-05,5.11952]
[1776781540343,47.0,76200.15,0.0,0.91963,9e-05,5.09046]
[1776781542357,47.0,76212.34,0.0,0.92075,9e-05,5.03757]
[1776781543368,47.0,76216.45,0.0,0.92113,9e-05,5.01989]
[1776781545378,47.0,76204.74,0.0,0.92003,9e-05,5.0716]
[1776781546386,47.01,76201.85,0.0,0.91976,9e-05,5.08453]
[1776781548399,47.01,76196.56,0.0,0.91926,9e-05,5.10823]
[1776781553435,47.01,76190.86,0.0,0.9187,9e-05,5.13444]
[1776781556457,47.02,76180.57,0.0,0.91771,9e-05,5.18061]
[1776781557462,47.02,76167.7,0.0,0.91648,0.0001,5.23797]
[1776781558470,47.02,76164.35,0.0,0.91616,0.0001,5.2531]
[1776781563507,47.02,76167.5,0.0,0.91644,0.0001,5.24009]
[1776781564511,47.03,76158.25,0.0,0.91554,0.0001,5.28149]
[1776781565519,47.03,76149.81,0.0,0.91472,0.0001,5.31935]
[1776781566526,47.03,76145.05,0.0,0.91426,0.0001,5.34077]
[1776781567541,47.03,76139.08,0.0,0.91367,0.0001,5.36763]
[1776781568540,47.03,76132.37,0.0,0.91301,0.0001,5.39785]
[1776781569547,47.03,76136.15,0.0,0.91338,0.0001,5.38081]
[1776781571564,47.03,76145.02,0.0,0.91425,0.0001,5.34099]
[1776781576599,47.03,76149.28,0.0,0.91466,0.0001,5.32224]
[1776781578613,47.03,76143.43,0.0,0.91409,0.0001,5.34861]
[1776781582642,47.03,76141.08,0.0,0.91385,0.0001,5.35929]
[1776781583650,47.03,76148.54,0.0,0.91458,0.0001,5.32586]
[1776781584656,47.03,76152.1,0.0,0.91493,0.0001,5.31]
[1776781586671,47.03,76157.87,0.0,0.91548,0.0001,5.28441]
[1776781588684,47.03,76164.65,0.0,0.91613,0.0001,5.25448]
[1776781591705,47.03,76160.31,0.0,0.9158,0.0001,5.26708]
[1776781594726,47.04,76165.51,0.0,0.91629,0.0001,5.2444]
[1776781596740,47.04,76172.32,0.0,0.91693,0.0001,5.21454]
[1776781601776,47.04,76171.65,0.0,0.91685,0.0001,5.21862]
[1776781606426,47.05,76183.84,0.0,0.91798,9e-05,5.1657]
[1776781609837,47.05,76192.16,0.0,0.91875,9e-05,5.1295]
[1776781611850,47.05,76193.85,0.0,0.9189,9e-05,5.12247]
[1776781614872,47.06,76188.82,0.0,0.91842,9e-05,5.14518]
[1776781617893,47.06,76180.76,0.0,0.91765,9e-05,5.18122]
[1776781622932,47.06,76191.14,0.0,0.91861,9e-05,5.13611]
[1776781623935,47.06,76193.39,0.0,0.91882,9e-05,5.12664]
[1776781628970,47.07,76188.91,0.0,0.91837,9e-05,5.14744]
[1776781634005,47.07,76186.88,0.0,0.91816,9e-05,5.1573]
[1776781639040,47.08,76184.48,0.0,0.91792,9e-05,5.16878]
[1776781644076,47.08,76183.94,0.0,0.91785,9e-05,5.17209]
[1776781646709,47.08,76189.76,0.0,0.91839,9e-05,5.14687]
[1776781648104,47.09,76202.35,0.0,0.91955,9e-05,5.09202]
[1776781651126,47.09,76193.16,0.0,0.91878,9e-05,5.12578]
[1776781654147,47.09,76173.15,0.0,0.91688,0.0001,5.21465]
[1776781655153,47.09,76158.62,0.0,0.91548,0.0001,5.2794]
[1776781660190,47.1,76143.34,0.0,0.91397,0.0001,5.34871]
[1776781661196,47.1,76143.34,0.0,0.91397,0.0001,5.34886]
[1776781662204,47.1,76145.24,0.0,0.91415,0.0001,5.34043]
[1776781663209,47.1,76150.82,0.0,0.9147,0.0001,5.31556]
[1776781665223,47.1,76158.29,0.0,0.91541,0.0001,5.28249]
[1776781667238,47.1,76166.78,0.0,0.91622,0.0001,5.24509]
[1776781669252,47.1,76174.51,0.0,0.91695,0.0001,5.21129]
[1776781672274,47.11,76167.3,0.0,0.91625,0.0001,5.24407]
[1776781674288,47.11,76170.11,0.0,0.91651,0.0001,5.23205]
[1776781675293,47.11,76177.98,0.0,0.91725,9e-05,5.19745]
[1776781676302,47.11,76184.05,0.0,0.91782,9e-05,5.17095]
[1776781677308,47.11,76183.28,0.0,0.91774,9e-05,5.17469]
[1776781682343,47.12,76176.09,0.0,0.91702,0.0001,5.20808]
[1776781684359,47.12,76181.31,0.0,0.91751,9e-05,5.18561]
[1776781689393,47.13,76180.05,0.0,0.91735,9e-05,5.1928]
[1776781690399,47.13,76174.33,0.0,0.9168,0.0001,5.21841]
[1776781691408,47.14,76163.39,0.0,0.91575,0.0001,5.26723]
[1776781692417,47.14,76158.68,0.0,0.91529,0.0001,5.2884]
[1776781694429,47.14,76153.62,0.0,0.91479,0.0001,5.31129]
[1776781698457,47.14,76148.49,0.0,0.91428,0.0001,5.33469]
[1776781700471,47.14,76145.39,0.0,0.91398,0.0001,5.34871]
[1776781705507,47.14,76152.46,0.0,0.91466,0.0001,5.31747]
[1776781707524,47.14,76158.47,0.0,0.91524,0.0001,5.29091]
[1776781710545,47.14,76150.59,0.0,0.91449,0.0001,5.32535]
[1776781711548,47.14,76138.81,0.0,0.91345,0.0001,5.37041]
[1776781712555,47.14,76131.83,0.0,0.91277,0.0001,5.40121]
[1776781713562,47.13,76131.28,0.0,0.91273,0.0001,5.40308]
[1776781718598,47.12,76131.55,0.0,0.91282,0.0001,5.39883]
[1776781723632,47.1,76131.82,0.0,0.91291,0.0001,5.39454]
[1776781729677,47.09,76130.34,0.0,0.91285,0.0001,5.39752]
[1776781732701,47.08,76135.43,0.0,0.91339,0.0001,5.37281]
[1776781733714,47.07,76143.33,0.0,0.91418,0.0001,5.33678]
[1776781734715,47.07,76146.75,0.0,0.91452,0.0001,5.32093]
[1776781739749,47.06,76145.1,0.0,0.91441,0.0001,5.32579]
[1776781741763,47.05,76136.46,0.0,0.91359,0.0001,5.36349]
[1776781743780,47.05,76127.69,0.0,0.91275,0.0001,5.4018]
[1776781745792,47.04,76122.55,0.0,0.91227,0.0001,5.42373]
[1776781746801,47.04,76116.83,0.0,0.91171,0.0001,5.44894]
[1776781748813,47.03,76117.32,0.0,0.91179,0.0001,5.44535]
[1776781753848,47.02,76116.91,0.0,0.91182,0.0001,5.44381]
[1776781758883,47.0,76110.89,0.0,0.91129,0.0001,5.46773]
[1776781760896,46.99,76109.63,0.0,0.9112,0.0001,5.47203]
[1776781765931,46.98,76108.81,0.0,0.91119,0.0001,5.47213]
[1776781767563,46.97,76119.87,0.0,0.91233,0.0001,5.4206]
[1776781768952,46.97,76127.26,0.0,0.91308,0.0001,5.38657]
[1776781769960,46.96,76130.85,0.0,0.91345,0.0001,5.36979]
[1776781774994,46.95,76128.68,0.0,0.91339,0.0001,5.36952]
[1776781781036,46.93,76130.51,0.0,0.91365,0.0001,5.3579]
[1776781786074,46.92,76136.22,0.0,0.91427,0.0001,5.32948]
[1776781787703,46.92,76145.79,0.0,0.91522,0.0001,5.28553]
[1776781789096,46.91,76143.33,0.0,0.91499,0.0001,5.2961]
[1776781794129,46.9,76139.51,0.0,0.91468,0.0001,5.31045]
[1776781799164,46.89,76136.39,0.0,0.91443,0.0001,5.32198]
[1776781804208,46.88,76136.71,0.0,0.91451,0.0001,5.31809]
[1776781806222,46.87,76145.93,0.0,0.91542,0.0001,5.27626]
[1776781807848,46.87,76155.06,0.0,0.91632,0.0001,5.23457]
[1776781808240,46.87,76155.06,0.0,0.91633,0.0001,5.2342]
[1776781809242,46.87,76161.09,0.0,0.91693,0.0001,5.20666]
[1776781811258,46.86,76169.6,0.0,0.91777,0.0001,5.1676]
[1776781812264,46.86,76175.71,0.0,0.91836,9e-05,5.13996]
[1776781813272,46.85,76182.52,0.0,0.91901,9e-05,5.10934]
[1776781815295,46.85,76190.52,0.0,0.91978,9e-05,5.07309]
[1776781818311,46.84,76194.96,0.0,0.92022,9e-05,5.05221]
[1776781820323,46.84,76199.53,0.0,0.92067,9e-05,5.03134]
[1776781822338,46.83,76192.91,0.0,0.92007,9e-05,5.05954]
[1776781827988,46.82,76164.8,0.0,0.91746,0.0001,5.18153]
[1776781829391,46.8,76149.42,0.0,0.91608,0.0001,5.24579]
[1776781831406,46.8,76156.07,0.0,0.91683,0.0001,5.20819]
[1776781832412,46.8,76155.31,0.0,0.91677,0.0001,5.21126]
[1776781836441,46.79,76149.92,0.0,0.91628,0.0001,5.23401]
[1776781841478,46.78,76157.34,0.0,0.91703,0.0001,5.19912]
[1776781842481,46.78,76156.71,0.0,0.91697,0.0001,5.20163]
[1776781847522,46.78,76146.94,0.0,0.91606,0.0001,5.24371]
[1776781849534,46.77,76161.64,0.0,0.91749,0.0001,5.17741]
[1776781850542,46.77,76178.01,0.0,0.91906,9e-05,5.10421]
[1776781851547,46.77,76192.27,0.0,0.92041,9e-05,5.04089]
[1776781852554,46.76,76195.0,0.0,0.92067,9e-05,5.0285]
[1776781855576,46.76,76206.06,0.0,0.92171,9e-05,4.97897]
[1776781856583,46.76,76206.04,0.0,0.92172,9e-05,4.97875]
[1776781859606,46.75,76198.38,0.0,0.92103,9e-05,5.01129]
[1776781861619,46.75,76191.5,0.0,0.9204,9e-05,5.04109]
[1776781864642,46.75,76198.15,0.0,0.92103,9e-05,5.01145]
[1776781867661,46.74,76206.94,0.0,0.92186,9e-05,4.97198]
[1776781868668,46.74,76203.29,0.0,0.92153,9e-05,4.98763]
[1776781873704,46.74,76200.3,0.0,0.92129,9e-05,4.99922]
[1776781878739,46.73,76199.36,0.0,0.92123,9e-05,5.00172]
[1776781883773,46.72,76197.58,0.0,0.9211,9e-05,5.008]
[1776781885800,46.72,76208.95,0.0,0.92216,9e-05,4.95771]
[1776781886795,46.72,76210.67,0.0,0.92232,9e-05,4.94998]
[1776781890823,46.71,76204.09,0.0,0.92173,9e-05,4.97784]
[1776781895859,46.71,76209.86,0.0,0.92239,9e-05,4.94443]
[1776781900893,46.7,76208.62,0.0,0.9223,9e-05,4.9487]
[1776781902909,46.7,76201.78,0.0,0.92168,9e-05,4.97813]
[1776781907944,46.7,76206.11,0.0,0.92209,9e-05,4.95826]
[1776781912981,46.69,76202.88,0.0,0.92182,9e-05,4.97117]
[1776781914993,46.69,76193.92,0.0,0.92099,9e-05,5.01059]
[1776781918014,46.69,76189.33,0.0,0.92056,9e-05,5.03091]
[1776781922042,46.69,76168.24,0.0,0.91858,9e-05,5.124]
[1776781923051,46.69,76161.0,0.0,0.91789,0.0001,5.156]
[1776781926071,46.69,76153.35,0.0,0.91717,0.0001,5.1895]
[1776781931106,46.68,76153.64,0.0,0.91723,0.0001,5.1871]
[1776781936141,46.68,76159.44,0.0,0.9178,0.0001,5.16019]
[1776781937150,46.68,76153.01,0.0,0.91719,0.0001,5.18863]
[1776781942186,46.67,76160.08,0.0,0.91789,0.0001,5.15596]
[1776781943191,46.67,76166.82,0.0,0.91854,9e-05,5.12586]
[1776781944197,46.67,76172.54,0.0,0.91908,9e-05,5.10039]
[1776781949235,46.66,76176.98,0.0,0.91954,9e-05,5.07884]
[1776781954269,46.65,76182.28,0.0,0.92018,9e-05,5.04628]
[1776781955277,46.65,76171.06,0.0,0.91913,9e-05,5.09575]
[1776781956285,46.65,76154.18,0.0,0.91752,0.0001,5.17056]
[1776781958905,46.65,76160.61,0.0,0.91815,0.0001,5.14151]
[1776781962326,46.64,76154.85,0.0,0.91761,0.0001,5.16635]
[1776781964340,46.64,76149.24,0.0,0.91709,0.0001,5.19089]
[1776781968978,46.64,76162.76,0.0,0.9184,0.0001,5.12969]
[1776781969383,46.63,76162.76,0.0,0.91841,0.0001,5.12918]
[1776781970394,46.63,76169.24,0.0,0.91904,9e-05,5.09996]
[1776781972404,46.63,76177.82,0.0,0.91986,9e-05,5.06115]
[1776781976432,46.62,76167.08,0.0,0.91889,9e-05,5.10695]
[1776781979048,46.62,76182.16,0.0,0.92032,9e-05,5.0394]
[1776781980459,46.61,76197.6,0.0,0.92177,9e-05,4.97091]
[1776781981467,46.61,76204.21,0.0,0.92238,9e-05,4.94178]
[1776781986501,46.61,76203.75,0.0,0.92236,9e-05,4.94268]
[1776781990532,46.6,76194.48,0.0,0.92153,9e-05,4.98229]
[1776781992545,46.6,76192.84,0.0,0.92139,9e-05,4.98892]
[1776781997585,46.59,76195.89,0.0,0.9217,9e-05,4.97421]
[1776781999190,46.59,76202.01,0.0,0.92227,9e-05,4.94695]
[1776782001615,46.59,76204.33,0.0,0.92249,9e-05,4.93642]
[1776782002620,46.59,76195.48,0.0,0.92168,9e-05,4.97494]
[1776782003626,46.59,76174.9,0.0,0.91975,9e-05,5.06656]
[1776782004632,46.59,76164.99,0.0,0.91881,9e-05,5.11043]
[1776782005640,46.59,76161.99,0.0,0.91853,0.0001,5.12365]
[1776782006645,46.59,76167.52,0.0,0.91905,9e-05,5.09896]
[1776782008661,46.59,76174.16,0.0,0.91969,9e-05,5.06937]
[1776782013702,46.59,76149.52,0.0,0.91745,0.0001,5.17144]
[1776782014705,46.59,76140.88,0.0,0.91662,0.0001,5.20989]
[1776782015713,46.59,76145.37,0.0,0.91706,0.0001,5.18951]
[1776782017725,46.58,76144.27,0.0,0.91696,0.0001,5.19397]
[1776782022760,46.58,76153.13,0.0,0.91784,0.0001,5.15317]
[1776782023768,46.58,76161.72,0.0,0.91866,0.0001,5.11473]
[1776782024774,46.58,76164.23,0.0,0.91891,9e-05,5.1031]
[1776782027799,46.57,76150.77,0.0,0.91766,0.0001,5.16162]
[1776782028806,46.57,76151.47,0.0,0.91774,0.0001,5.15795]
[1776782032834,46.56,76161.0,0.0,0.91869,0.0001,5.11336]
[1776782033840,46.55,76170.92,0.0,0.91964,9e-05,5.06885]
[1776782034847,46.55,76181.96,0.0,0.92069,9e-05,5.01967]
[1776782035855,46.55,76184.16,0.0,0.9209,9e-05,5.00963]
[1776782037868,46.55,76176.01,0.0,0.92015,9e-05,5.04491]
[1776782040891,46.54,76181.72,0.0,0.92071,9e-05,5.0186]
[1776782042903,46.54,76183.62,0.0,0.9209,9e-05,5.00958]
[1776782045925,46.53,76176.35,0.0,0.92024,9e-05,5.04067]
[1776782046932,46.53,76170.13,0.0,0.91966,9e-05,5.06783]
[1776782047939,46.53,76169.51,0.0,0.91961,9e-05,5.07019]
[1776782050960,46.52,76162.88,0.0,0.91901,9e-05,5.09838]
[1776782053982,46.52,76148.08,0.0,0.91762,0.0001,5.16334]
[1776782054988,46.52,76149.52,0.0,0.91776,0.0001,5.15671]
[1776782057002,46.52,76155.98,0.0,0.91838,0.0001,5.12753]
[1776782058009,46.52,76163.27,0.0,0.91909,9e-05,5.09461]
[1776782059016,46.51,76172.72,0.0,0.91999,9e-05,5.05227]
[1776782060024,46.51,76183.93,0.0,0.92105,9e-05,5.00242]
[1776782061043,46.51,76189.57,0.0,0.92158,9e-05,4.97732]
[1776782062040,46.51,76194.22,0.0,0.92201,9e-05,4.95666]
[1776782067076,46.5,76198.41,0.0,0.92242,9e-05,4.93717]
[1776782068086,46.5,76212.14,0.0,0.92368,9e-05,4.87709]
[1776782069090,46.5,76222.25,0.0,0.9246,9e-05,4.83313]
[1776782070096,46.5,76227.25,0.0,0.92504,9e-05,4.81149]
[1776782072127,46.5,76232.35,0.0,0.92559,9e-05,4.78253]
[1776782077146,46.5,76236.43,0.0,0.92595,9e-05,4.76516]
[1776782079159,46.5,76241.89,0.0,0.92643,9e-05,4.74189]
[1776782083189,46.51,76247.04,0.0,0.92688,9e-05,4.72019]
[1776782085203,46.51,76253.6,0.0,0.92745,9e-05,4.69231]
[1776782087216,46.51,76261.42,0.0,0.92812,9e-05,4.65957]
[1776782090238,46.51,76253.32,0.0,0.9274,9e-05,4.69466]
[1776782095272,46.51,76252.6,0.0,0.92733,9e-05,4.69843]
[1776782097286,46.52,76239.04,0.0,0.92613,9e-05,4.75683]
[1776782102321,46.52,76237.85,0.0,0.92601,9e-05,4.76223]
[1776782104335,46.52,76246.4,0.0,0.92677,9e-05,4.72578]
[1776782105342,46.52,76252.71,0.0,0.92732,9e-05,4.69898]
[1776782107358,46.52,76259.03,0.0,0.92786,9e-05,4.67246]
[1776782112393,46.53,76255.22,0.0,0.92751,9e-05,4.68963]
[1776782114405,46.53,76261.47,0.0,0.92804,9e-05,4.6635]
[1776782116419,46.53,76252.97,0.0,0.92729,9e-05,4.70004]
[1776782121458,46.53,76253.15,0.0,0.92729,9e-05,4.70011]
[1776782123470,46.54,76261.91,0.0,0.92805,9e-05,4.66324]
[1776782125486,46.54,76273.14,0.0,0.929,9e-05,4.61625]
[1776782130132,46.54,76277.87,0.0,0.92938,9e-05,4.59763]
[1776782134545,46.55,76270.67,0.0,0.92883,9e-05,4.62276]
[1776782135552,46.55,76261.14,0.0,0.928,9e-05,4.66336]
[1776782138575,46.56,76268.64,0.0,0.92863,9e-05,4.6324]
[1776782140202,46.56,76284.55,0.0,0.92998,8e-05,4.56569]
[1776782140588,46.56,76284.55,0.0,0.92998,8e-05,4.56609]
[1776782145626,46.57,76281.53,0.0,0.92968,9e-05,4.58068]
[1776782147635,46.57,76266.43,0.0,0.92838,9e-05,4.64497]
[1776782150277,46.58,76259.02,0.0,0.92772,9e-05,4.67708]
[1776782155692,46.59,76254.31,0.0,0.92725,9e-05,4.69988]
[1776782156698,46.59,76263.1,0.0,0.92801,9e-05,4.66277]
[1776782157707,46.59,76278.76,0.0,0.92935,9e-05,4.59694]
[1776782158715,46.59,76288.19,0.0,0.93015,8e-05,4.55774]
[1776782160349,46.6,76303.81,0.0,0.93145,8e-05,4.49297]
[1776782160728,46.6,76303.81,0.0,0.93144,8e-05,4.49346]
[1776782165764,46.61,76310.8,0.0,0.93197,8e-05,4.46693]
[1776782166774,46.61,76322.96,0.0,0.93297,8e-05,4.41723]
[1776782167777,46.61,76327.86,0.0,0.93335,8e-05,4.39768]
[1776782170426,46.62,76329.1,0.0,0.93342,8e-05,4.39449]
[1776782171807,46.63,76334.24,0.0,0.93382,8e-05,4.37406]
[1776782173821,46.63,76337.8,0.0,0.93408,8e-05,4.36084]
[1776782175843,46.64,76330.77,0.0,0.93349,8e-05,4.39099]
[1776782179869,46.65,76322.5,0.0,0.93276,8e-05,4.4276]
[1776782180880,46.68,76307.73,0.0,0.93142,8e-05,4.49466]
[1776782181878,46.68,76305.32,0.0,0.93121,8e-05,4.50516]
[1776782183900,46.69,76317.21,0.0,0.93218,8e-05,4.45687]
[1776782184903,46.69,76327.43,0.0,0.93301,8e-05,4.41532]
[1776782185910,46.69,76330.04,0.0,0.93321,8e-05,4.40522]
[1776782189951,46.71,76319.15,0.0,0.93227,8e-05,4.45247]
[1776782190958,46.71,76308.03,0.0,0.93134,8e-05,4.49903]
[1776782191965,46.71,76311.89,0.0,0.93174,8e-05,4.47668]
[1776782194989,46.72,76306.16,0.0,0.93123,8e-05,4.50193]
[1776782195992,46.72,76292.01,0.0,0.93004,8e-05,4.56134]
[1776782196999,46.72,76287.03,0.0,0.92961,8e-05,4.58255]
[1776782199014,46.72,76278.11,0.0,0.92883,9e-05,4.62067]
[1776782201026,46.73,76264.76,0.0,0.92766,9e-05,4.67794]
[1776782202035,46.73,76261.83,0.0,0.9274,9e-05,4.69091]
[1776782203041,46.73,76267.32,0.0,0.92786,9e-05,4.66817]
[1776782204049,46.74,76271.12,0.0,0.92818,9e-05,4.65267]
[1776782206077,46.74,76273.04,0.0,0.92833,9e-05,4.6454]
[1776782211108,46.75,76275.01,0.0,0.92847,9e-05,4.6384]
[1776782213119,46.75,76269.07,0.0,0.92795,9e-05,4.664]
[1776782214125,46.75,76263.19,0.0,0.92744,9e-05,4.68913]
[1776782216140,46.75,76257.11,0.0,0.9269,9e-05,4.71533]
[1776782219160,46.75,76253.51,0.0,0.92657,9e-05,4.7311]
[1776782223193,46.76,76258.72,0.0,0.92702,9e-05,4.70957]
[1776782226209,46.76,76253.54,0.0,0.92655,9e-05,4.73213]
[1776782227216,46.76,76246.83,0.0,0.92596,9e-05,4.76091]
[1776782228235,46.76,76244.63,0.0,0.92576,9e-05,4.77043]
[1776782230241,46.76,76234.7,0.0,0.92488,9e-05,4.81316]
[1776782231251,46.76,76229.91,0.0,0.92445,9e-05,4.83379]
[1776782233267,46.76,76222.38,0.0,0.92376,9e-05,4.86695]
[1776782234271,46.77,76216.76,0.0,0.92324,9e-05,4.89154]
[1776782235278,46.77,76218.79,0.0,0.92342,9e-05,4.88299]
[1776782240313,46.77,76225.45,0.0,0.924,9e-05,4.85551]
[1776782245351,46.78,76222.53,0.0,0.92371,9e-05,4.86951]
[1776782250385,46.79,76223.91,0.0,0.9238,9e-05,4.86508]
[1776782255424,46.79,76220.18,0.0,0.92353,9e-05,4.87543]
[1776782258441,46.8,76226.51,0.0,0.92409,9e-05,4.84885]
[1776782260460,46.8,76237.78,0.0,0.92508,9e-05,4.80101]
[1776782263476,46.8,76228.12,0.0,0.9242,9e-05,4.84345]
[1776782268514,46.81,76232.68,0.0,0.92458,9e-05,4.82529]
[1776782270526,46.81,76218.78,0.0,0.92332,9e-05,4.88572]
[1776782272540,46.82,76228.83,0.0,0.92421,9e-05,4.84284]
[1776782277575,46.82,76244.59,0.0,0.9256,9e-05,4.77602]
[1776782279588,46.82,76251.14,0.0,0.92618,9e-05,4.74816]
[1776782281204,46.82,76242.25,0.0,0.92539,9e-05,4.78615]
[1776782285631,46.82,76251.9,0.0,0.92624,9e-05,4.745]
[1776782288652,46.82,76263.69,0.0,0.92727,9e-05,4.69519]
[1776782293687,46.83,76258.63,0.0,0.92681,9e-05,4.71735]
[1776782298722,46.83,76262.17,0.0,0.92711,9e-05,4.70293]
[1776782301345,46.83,76278.56,0.0,0.92852,9e-05,4.63409]
[1776782301742,46.83,76278.56,0.0,0.92851,9e-05,4.63436]
[1776782304767,46.84,76283.88,0.0,0.92895,9e-05,4.61289]
[1776782306786,46.84,76278.75,0.0,0.9285,9e-05,4.63499]
[1776782307789,46.84,76269.78,0.0,0.92772,9e-05,4.67301]
[1776782308796,46.84,76262.25,0.0,0.92707,9e-05,4.70504]
[1776782313832,46.84,76261.4,0.0,0.92707,9e-05,4.70241]
[1776782316852,46.85,76266.08,0.0,0.92747,9e-05,4.68316]
[1776782319873,46.85,76273.33,0.0,0.92808,9e-05,4.65324]
[1776782321490,46.85,76287.34,0.0,0.92928,9e-05,4.59467]
[1776782321886,46.85,76287.34,0.0,0.92927,9e-05,4.595]
[1776782322894,46.85,76296.44,0.0,0.93003,8e-05,4.55737]
[1776782325915,46.86,76305.22,0.0,0.93075,8e-05,4.52211]
[1776782326924,46.86,76310.44,0.0,0.93117,8e-05,4.50094]
[1776782331957,46.87,76306.93,0.0,0.93083,8e-05,4.51774]
[1776782334979,46.88,76313.04,0.0,0.93132,8e-05,4.49371]
[1776782338005,46.89,76322.97,0.0,0.93211,8e-05,4.45413]
[1776782339009,46.89,76331.95,0.0,0.93284,8e-05,4.41778]
[1776782340033,46.89,76332.76,0.0,0.93289,8e-05,4.41503]
[1776782341035,46.89,76341.04,0.0,0.93357,8e-05,4.38121]
[1776782342040,46.9,76366.2,0.0,0.93556,8e-05,4.28052]
[1776782343047,46.9,76380.67,0.0,0.93668,8e-05,4.22293]
[1776782344049,46.94,76376.96,0.0,0.93623,8e-05,4.24636]
[1776782345063,46.98,76370.13,0.0,0.93553,8e-05,4.28196]
[1776782346064,46.98,76366.4,0.0,0.93522,8e-05,4.29772]
[1776782348077,46.99,76353.56,0.0,0.93417,8e-05,4.35105]
[1776782349089,46.99,76343.49,0.0,0.93335,8e-05,4.39262]
[1776782350094,47.0,76346.53,0.0,0.93358,8e-05,4.38085]
[1776782355126,47.01,76344.23,0.0,0.93333,8e-05,4.39326]
[1776782356133,47.01,76350.31,0.0,0.93381,8e-05,4.36914]
[1776782357140,47.02,76358.47,0.0,0.93446,8e-05,4.33673]
[1776782358148,47.02,76361.67,0.0,0.9347,8e-05,4.3245]
[1776782360162,47.06,76348.68,0.0,0.93351,8e-05,4.38472]
[1776782361169,47.06,76346.59,0.0,0.93333,8e-05,4.39382]
[1776782363188,47.07,76352.21,0.0,0.93376,8e-05,4.37218]
[1776782364192,47.07,76361.31,0.0,0.93447,8e-05,4.33599]
[1776782365198,47.07,76373.18,0.0,0.9354,8e-05,4.28891]
[1776782366205,47.07,76377.84,0.0,0.93576,8e-05,4.27062]
[1776782370241,47.09,76364.08,0.0,0.93462,8e-05,4.32858]
[1776782371248,47.09,76361.58,0.0,0.9345,8e-05,4.3326]
[1776782372260,47.09,76356.49,0.0,0.93408,8e-05,4.35384]
[1776782374269,47.1,76352.07,0.0,0.9337,8e-05,4.37304]
[1776782376283,47.11,76346.25,0.0,0.9332,8e-05,4.39792]
[1776782379304,47.12,76341.95,0.0,0.93282,8e-05,4.41716]
[1776782382326,47.12,76336.14,0.0,0.93232,8e-05,4.44252]
[1776782386356,47.13,76330.74,0.0,0.93183,8e-05,4.46665]
[1776782390383,47.14,76331.21,0.0,0.93183,8e-05,4.46661]
[1776782393403,47.15,76322.82,0.0,0.93111,8e-05,4.50249]
[1776782394425,47.15,76317.7,0.0,0.93068,8e-05,4.52401]
[1776782395424,47.15,76325.79,0.0,0.93134,8e-05,4.49109]
[1776782396425,47.16,76329.33,0.0,0.93163,8e-05,4.477]
[1776782401460,47.17,76329.23,0.0,0.93157,8e-05,4.47967]
[1776782402466,47.17,76318.72,0.0,0.93069,8e-05,4.52336]
[1776782403474,47.17,76326.64,0.0,0.93134,8e-05,4.49115]
[1776782404484,47.17,76344.91,0.0,0.93283,8e-05,4.41687]
[1776782405495,47.17,76353.5,0.0,0.93351,8e-05,4.38253]
[1776782406498,47.18,76369.54,0.0,0.93478,8e-05,4.3184]
[1776782407505,47.21,76378.56,0.0,0.93536,8e-05,4.2892]
[1776782408513,47.21,76372.88,0.0,0.93491,8e-05,4.31232]
[1776782409518,47.22,76364.19,0.0,0.9342,8e-05,4.34798]
[1776782410526,47.22,76361.61,0.0,0.93398,8e-05,4.35905]
[1776782412550,47.22,76367.53,0.0,0.93444,8e-05,4.3361]
[1776782414556,47.23,76365.05,0.0,0.93423,8e-05,4.34671]
[1776782415572,47.23,76359.68,0.0,0.93379,8e-05,4.36904]
[1776782416576,47.23,76348.01,0.0,0.93283,8e-05,4.41697]
[1776782417587,47.24,76337.66,0.0,0.93198,8e-05,4.45971]
[1776782418589,47.24,76331.63,0.0,0.93147,8e-05,4.48488]
[1776782419596,47.24,76333.7,0.0,0.93163,8e-05,4.47685]
[1776782420605,47.24,76327.45,0.0,0.93111,8e-05,4.50295]
[1776782421610,47.25,76317.98,0.0,0.93031,8e-05,4.54237]
[1776782422618,47.25,76317.11,0.0,0.93023,8e-05,4.54632]
[1776782427662,47.26,76317.14,0.0,0.9302,8e-05,4.54796]
[1776782430675,47.26,76312.62,0.0,0.9298,8e-05,4.56763]
[1776782434732,47.27,76305.8,0.0,0.9293,8e-05,4.59017]
[1776782435720,47.27,76334.85,0.0,0.93172,8e-05,4.47048]
[1776782436730,47.27,76352.39,0.0,0.93314,8e-05,4.39921]
[1776782438741,47.27,76372.41,0.0,0.93474,8e-05,4.31899]
[1776782439747,47.27,76393.01,0.0,0.93634,8e-05,4.23723]
[1776782443778,47.28,76386.07,0.0,0.93577,8e-05,4.26657]
[1776782449410,47.29,76410.59,0.0,0.93762,8e-05,4.17174]
[1776782449820,47.29,76410.59,0.0,0.93761,8e-05,4.1723]
[1776782450831,47.3,76416.54,0.0,0.93805,8e-05,4.14953]
[1776782451835,47.3,76409.25,0.0,0.93749,8e-05,4.17838]
[1776782454855,47.3,76401.72,0.0,0.9369,8e-05,4.20899]
[1776782455861,47.3,76384.15,0.0,0.93552,8e-05,4.27912]
[1776782459486,47.31,76390.3,0.0,0.93598,8e-05,4.25577]
[1776782459897,47.31,76390.3,0.0,0.93597,8e-05,4.2562]
[1776782461963,47.31,76383.37,0.0,0.93542,8e-05,4.28423]
[1776782462937,47.32,76416.91,0.0,0.93801,8e-05,4.15198]
[1776782463968,47.32,76429.42,0.0,0.93895,8e-05,4.10328]
[1776782464955,47.32,76436.52,0.0,0.93948,7e-05,4.07593]
[1776782465965,47.33,76469.17,0.0,0.94182,7e-05,3.95317]
[1776782466966,47.35,76458.88,0.0,0.94098,7e-05,3.99743]
[1776782467974,47.36,76450.05,0.0,0.94033,7e-05,4.03166]
[1776782469588,47.36,76430.48,0.0,0.93887,8e-05,4.10766]
[1776782471004,47.36,76468.1,0.0,0.94164,7e-05,3.96272]
[1776782472014,47.37,76468.67,0.0,0.94164,7e-05,3.96284]
[1776782474039,47.37,76450.52,0.0,0.9403,7e-05,4.03324]
[1776782475039,47.37,76437.9,0.0,0.93936,7e-05,4.08223]
[1776782476041,47.38,76430.98,0.0,0.93884,8e-05,4.10931]
[1776782478143,47.38,76438.76,0.0,0.93941,7e-05,4.07953]
[1776782479655,47.38,76469.5,0.0,0.94167,7e-05,3.96137]
[1776782480083,47.38,76469.5,0.0,0.94165,7e-05,3.96254]
[1776782482102,47.39,76488.49,0.0,0.94299,7e-05,3.89179]
[1776782483109,47.4,76511.17,0.0,0.94454,7e-05,3.80923]
[1776782484112,47.43,76507.55,0.0,0.94416,7e-05,3.8295]
[1776782487136,47.46,76502.35,0.0,0.94368,7e-05,3.85505]
[1776782488147,47.49,76486.1,0.0,0.94244,7e-05,3.92095]
[1776782489727,47.5,76507.11,0.0,0.94386,7e-05,3.84554]
[1776782491179,47.52,76520.34,0.0,0.94482,7e-05,3.79282]
[1776782493191,47.54,76513.72,0.0,0.94429,7e-05,3.82081]
[1776782495211,47.57,76503.8,0.0,0.94348,7e-05,3.86419]
[1776782497267,47.61,76533.0,0.0,0.94537,7e-05,3.76348]
[1776782498250,47.61,76560.85,0.0,0.94724,7e-05,3.66203]
[1776782499830,47.61,76578.84,0.0,0.94841,7e-05,3.59835]
[1776782501279,47.62,76588.63,0.0,0.94902,6e-05,3.56477]
[1776782502283,47.62,76588.48,0.0,0.949,6e-05,3.56601]
[1776782503284,47.62,76570.95,0.0,0.94785,7e-05,3.62931]
[1776782504299,47.63,76570.01,0.0,0.94777,7e-05,3.63329]
[1776782505311,47.63,76581.99,0.0,0.94855,7e-05,3.591]
[1776782506317,47.63,76588.3,0.0,0.94894,6e-05,3.5692]
[1776782507335,47.67,76587.01,0.0,0.94874,6e-05,3.58069]
[1776782509888,47.73,76575.62,0.0,0.94776,7e-05,3.63453]
[1776782510348,47.76,76575.66,0.0,0.94765,7e-05,3.64031]
[1776782512360,47.82,76554.18,0.0,0.94602,7e-05,3.72903]
[1776782513375,47.84,76547.84,0.0,0.94551,7e-05,3.75638]
[1776782514376,47.88,76537.24,0.0,0.94464,7e-05,3.80325]
[1776782515393,47.92,76522.49,0.0,0.94348,7e-05,3.86496]
[1776782516393,47.92,76510.45,0.0,0.94263,7e-05,3.9104]
[1776782517403,47.92,76504.81,0.0,0.94222,7e-05,3.93206]
[1776782518409,47.93,76495.14,0.0,0.94152,7e-05,3.96891]
[1776782519414,47.93,76491.01,0.0,0.94121,7e-05,3.98496]
[1776782520424,47.93,76484.86,0.0,0.94077,7e-05,4.00822]
[1776782521429,47.93,76468.54,0.0,0.93956,7e-05,4.07119]
[1776782522437,47.94,76462.72,0.0,0.93913,7e-05,4.09379]
[1776782523442,47.94,76455.19,0.0,0.93856,7e-05,4.123]
[1776782524472,47.94,76443.08,0.0,0.93765,8e-05,4.17003]
[1776782525461,47.94,76432.8,0.0,0.93687,8e-05,4.21015]
[1776782526467,47.94,76429.18,0.0,0.93659,8e-05,4.22437]
[1776782527474,47.94,76421.56,0.0,0.93601,8e-05,4.25427]
[1776782528481,47.94,76423.72,0.0,0.93617,8e-05,4.24584]
[1776782529489,47.94,76430.84,0.0,0.93672,8e-05,4.21804]
[1776782530495,47.94,76446.17,0.0,0.93787,8e-05,4.15855]
[1776782531502,47.94,76446.98,0.0,0.93793,8e-05,4.15559]
[1776782535530,47.94,76463.1,0.0,0.93912,7e-05,4.09403]
[1776782536537,47.94,76478.73,0.0,0.94027,7e-05,4.03435]
[1776782537544,47.94,76478.69,0.0,0.94027,7e-05,4.03444]
[1776782539558,47.94,76484.7,0.0,0.94071,7e-05,4.01151]
[1776782541571,47.95,76487.36,0.0,0.94088,7e-05,4.00225]
[1776782543588,47.95,76479.22,0.0,0.94028,7e-05,4.03392]
[1776782544594,47.95,76466.85,0.0,0.93937,7e-05,4.08147]
[1776782545601,47.95,76451.93,0.0,0.93825,7e-05,4.13909]
[1776782546610,47.96,76450.11,0.0,0.93811,7e-05,4.14631]
[1776782551643,47.97,76453.25,0.0,0.93839,7e-05,4.13012]
[1776782556680,47.98,76454.65,0.0,0.93844,7e-05,4.12736]
[1776782559701,47.99,76448.23,0.0,0.93793,8e-05,4.15371]
[1776782564735,48.0,76443.28,0.0,0.93751,8e-05,4.17537]
[1776782569770,48.01,76439.81,0.0,0.9372,8e-05,4.1912]
[1776782574810,48.02,76435.11,0.0,0.93683,8e-05,4.21053]
[1776782579859,48.02,76436.45,0.0,0.93691,8e-05,4.20601]
[1776782584883,48.03,76432.63,0.0,0.93661,8e-05,4.22166]
[1776782588911,48.03,76438.62,0.0,0.93705,8e-05,4.19897]
[1776782590925,48.03,76447.89,0.0,0.93774,8e-05,4.16339]
[1776782591933,48.03,76456.77,0.0,0.93841,7e-05,4.12936]
[1776782592941,48.05,76469.98,0.0,0.93933,7e-05,4.08147]
[1776782593946,48.05,76476.41,0.0,0.9398,7e-05,4.05729]
[1776782594953,48.05,76477.73,0.0,0.93989,7e-05,4.05265]
[1776782597974,48.05,76488.98,0.0,0.9407,7e-05,4.01032]
[1776782598981,48.05,76496.3,0.0,0.94122,7e-05,3.98272]
[1776782599988,48.05,76496.57,0.0,0.94124,7e-05,3.98176]
[1776782602005,48.05,76505.7,0.0,0.94189,7e-05,3.94762]
[1776782604019,48.05,76500.29,0.0,0.9415,7e-05,3.96812]
[1776782605024,48.06,76486.04,0.0,0.94047,7e-05,4.02239]
[1776782606033,48.06,76482.49,0.0,0.9402,7e-05,4.03627]
[1776782608050,48.06,76477.25,0.0,0.9398,7e-05,4.05697]
[1776782609054,48.06,76474.19,0.0,0.93957,7e-05,4.06934]
[1776782614087,48.07,76476.42,0.0,0.93979,7e-05,4.05565]
[1776782615639,48.08,76470.44,0.0,0.93934,7e-05,4.07912]
[1776782621139,48.08,76482.55,0.0,0.9402,7e-05,4.03453]
[1776782622144,48.08,76486.46,0.0,0.94047,7e-05,4.02008]
[1776782625711,48.09,76495.31,0.0,0.94108,7e-05,3.98825]
[1776782629195,48.09,76487.87,0.0,0.94054,7e-05,4.0168]
[1776782631755,48.1,76483.07,0.0,0.94017,7e-05,4.03615]
[1776782634233,48.1,76476.14,0.0,0.93965,7e-05,4.0632]
[1776782636244,48.11,76468.27,0.0,0.93906,7e-05,4.09385]
[1776782639265,48.11,76468.11,0.0,0.93903,7e-05,4.09525]
[1776782644308,48.12,76484.09,0.0,0.94018,7e-05,4.03563]
[1776782645316,48.12,76484.65,0.0,0.94021,7e-05,4.03385]
[1776782650353,48.12,76480.47,0.0,0.9399,7e-05,4.0501]
[1776782653371,48.12,76488.28,0.0,0.94047,7e-05,4.02062]
[1776782654378,48.12,76500.41,0.0,0.94133,7e-05,3.97524]
[1776782657398,48.12,76504.9,0.0,0.94165,7e-05,3.95836]
[1776782660419,48.13,76497.95,0.0,0.94115,7e-05,3.98498]
[1776782661965,48.13,76499.35,0.0,0.94123,7e-05,3.98055]
[1776782667467,48.14,76496.57,0.0,0.94099,7e-05,3.99344]
[1776782672039,48.15,76492.26,0.0,0.94073,7e-05,4.00476]
[1776782673510,48.15,76485.66,0.0,0.94024,7e-05,4.0305]
[1776782674520,48.16,76483.24,0.0,0.94006,7e-05,4.04001]
[1776782675526,48.16,76477.01,0.0,0.9396,7e-05,4.06399]
[1776782676531,48.16,76475.4,0.0,0.93947,7e-05,4.0704]
[1776782682109,48.17,76483.39,0.0,0.94003,7e-05,4.04137]
[1776782683581,48.17,76487.73,0.0,0.94034,7e-05,4.02554]
[1776782685595,48.17,76488.98,0.0,0.94041,7e-05,4.02149]
[1776782686603,48.17,76480.74,0.0,0.93981,7e-05,4.05305]
[1776782687609,48.18,76478.05,0.0,0.9396,7e-05,4.06357]
[1776782692643,48.18,76477.47,0.0,0.93954,7e-05,4.0671]
[1776782697678,48.19,76485.79,0.0,0.94012,7e-05,4.03681]
[1776782698686,48.19,76483.89,0.0,0.93998,7e-05,4.04432]
[1776782700699,48.19,76478.07,0.0,0.93954,7e-05,4.067]
[1776782701706,48.19,76472.92,0.0,0.93916,7e-05,4.08687]
[1776782702714,48.21,76483.32,0.0,0.93988,7e-05,4.04953]
[1776782703721,48.21,76487.65,0.0,0.94019,7e-05,4.03341]
[1776782708755,48.21,76478.32,0.0,0.93948,7e-05,4.07029]
[1776782709763,48.22,76469.97,0.0,0.93886,7e-05,4.10237]
[1776782710771,48.22,76464.52,0.0,0.93845,7e-05,4.12342]
[1776782712785,48.22,76466.77,0.0,0.93861,7e-05,4.11513]
[1776782713795,48.23,76472.43,0.0,0.939,7e-05,4.09527]
[1776782716818,48.25,76463.12,0.0,0.93823,7e-05,4.13486]
[1776782717822,48.25,76460.98,0.0,0.93807,7e-05,4.14322]
[1776782718841,48.25,76444.83,0.0,0.93685,8e-05,4.20563]
[1776782719840,48.25,76437.86,0.0,0.93632,8e-05,4.23271]
[1776782720846,48.25,76426.88,0.0,0.93548,8e-05,4.27551]
[1776782721853,48.25,76427.21,0.0,0.93551,8e-05,4.27415]
[1776782724878,48.25,76441.01,0.0,0.93657,8e-05,4.22023]
[1776782725885,48.25,76438.45,0.0,0.93637,8e-05,4.2302]
[1776782727908,48.25,76433.4,0.0,0.93598,8e-05,4.24987]
[1776782728914,48.24,76468.27,0.0,0.93862,7e-05,4.11478]
[1776782729920,48.24,76476.03,0.0,0.9392,7e-05,4.08494]
[1776782730927,48.24,76474.48,0.0,0.93909,7e-05,4.09067]
[1776782734955,48.24,76465.05,0.0,0.93849,7e-05,4.11934]
[1776782735963,48.23,76452.6,0.0,0.93761,8e-05,4.16488]
[1776782736971,48.23,76453.07,0.0,0.93765,8e-05,4.16277]
[1776782742005,48.21,76462.27,0.0,0.93839,7e-05,4.12441]
[1776782744019,48.21,76474.06,0.0,0.93927,7e-05,4.07903]
[1776782745027,48.21,76476.64,0.0,0.93946,7e-05,4.06911]
[1776782746036,48.21,76470.41,0.0,0.939,7e-05,4.09277]
[1776782747041,48.21,76468.76,0.0,0.93888,7e-05,4.09896]
[1776782750063,48.21,76474.98,0.0,0.93935,7e-05,4.07487]
[1776782753083,48.21,76481.32,0.0,0.93982,7e-05,4.0505]
[1776782756104,48.2,76476.24,0.0,0.93945,7e-05,4.06958]
[1776782759125,48.2,76473.04,0.0,0.93922,7e-05,4.08146]
[1776782762145,48.2,76464.64,0.0,0.93861,7e-05,4.11318]
[1776782763153,48.2,76460.4,0.0,0.9383,7e-05,4.12926]
[1776782768250,48.2,76462.88,0.0,0.93849,7e-05,4.11933]
[1776782770265,48.2,76456.6,0.0,0.93802,7e-05,4.14338]
[1776782772771,48.2,76450.69,0.0,0.93757,8e-05,4.16639]
[1776782775310,48.2,76444.33,0.0,0.93709,8e-05,4.19125]
[1776782776302,48.2,76429.18,0.0,0.93594,8e-05,4.25011]
[1776782777310,48.2,76422.57,0.0,0.93543,8e-05,4.27589]
[1776782782842,48.2,76413.01,0.0,0.93469,8e-05,4.31301]
[1776782784359,48.2,76409.94,0.0,0.93446,8e-05,4.32483]
[1776782789394,48.19,76413.83,0.0,0.93478,8e-05,4.30879]
[1776782791409,48.19,76406.24,0.0,0.93428,8e-05,4.33157]
[1776782794431,48.19,76388.62,0.0,0.9329,8e-05,4.40078]
[1776782796444,48.19,76381.69,0.0,0.93236,8e-05,4.42783]
[1776782799464,48.18,76374.97,0.0,0.93184,8e-05,4.45374]
[1776782801480,48.18,76365.39,0.0,0.93107,8e-05,4.49183]
[1776782802984,48.18,76338.19,0.0,0.92884,8e-05,4.60193]
[1776782803495,48.18,76337.87,0.0,0.92881,8e-05,4.60301]
[1776782804501,48.16,76318.88,0.0,0.92729,8e-05,4.67744]
[1776782805509,48.14,76312.37,0.0,0.92681,9e-05,4.7005]
[1776782807530,48.1,76307.17,0.0,0.92653,9e-05,4.71399]
[1776782809536,48.08,76296.76,0.0,0.92572,9e-05,4.75278]
[1776782810545,48.08,76279.94,0.0,0.92426,9e-05,4.82294]
[1776782811550,48.07,76276.69,0.0,0.92401,9e-05,4.83476]
[1776782813058,48.06,76285.38,0.0,0.92481,9e-05,4.7964]
[1776782814571,48.05,76282.57,0.0,0.9246,9e-05,4.80642]
[1776782816587,48.05,76294.76,0.0,0.92569,9e-05,4.75414]
[1776782817605,48.02,76316.82,0.0,0.92767,8e-05,4.65851]
[1776782818612,48.02,76328.92,0.0,0.92869,8e-05,4.6085]
[1776782819619,48.02,76331.92,0.0,0.92895,8e-05,4.59601]
[1776782823129,48.02,76323.86,0.0,0.92829,8e-05,4.6282]
[1776782826668,48.02,76314.79,0.0,0.92753,8e-05,4.66514]
[1776782827675,48.02,76316.14,0.0,0.92764,8e-05,4.65964]
[1776782830696,48.02,76322.18,0.0,0.92815,8e-05,4.63503]
[1776782834725,48.02,76327.44,0.0,0.92858,8e-05,4.61384]
[1776782835732,48.02,76329.84,0.0,0.92878,8e-05,4.60413]
[1776782836741,48.02,76320.09,0.0,0.92796,8e-05,4.6443]
[1776782837746,48.02,76310.48,0.0,0.92714,9e-05,4.68401]
[1776782838753,48.02,76306.79,0.0,0.92682,9e-05,4.69946]
[1776782840767,48.02,76298.97,0.0,0.92616,9e-05,4.73171]
[1776782841776,48.02,76295.44,0.0,0.92585,9e-05,4.74633]
[1776782844795,48.02,76289.45,0.0,0.92534,9e-05,4.77105]
[1776782848823,48.02,76296.69,0.0,0.92597,9e-05,4.7405]
[1776782849831,48.01,76304.8,0.0,0.92668,9e-05,4.70614]
[1776782850837,48.01,76312.14,0.0,0.92731,9e-05,4.67576]
[1776782851845,48.01,76315.02,0.0,0.92765,8e-05,4.65692]
[1776782853859,48.01,76305.02,0.0,0.9268,9e-05,4.69833]
[1776782854866,48.01,76301.68,0.0,0.92651,9e-05,4.71217]
[1776782855872,48.01,76295.24,0.0,0.92596,9e-05,4.7389]
[1776782856879,48.01,76291.25,0.0,0.92561,9e-05,4.75545]
[1776782861914,48.0,76284.5,0.0,0.92507,9e-05,4.78155]
[1776782864964,48.0,76284.59,0.0,0.92509,9e-05,4.78077]
[1776782868965,47.99,76292.07,0.0,0.92577,9e-05,4.74773]
[1776782869971,47.99,76300.31,0.0,0.9265,9e-05,4.71255]
[1776782870978,47.99,76299.47,0.0,0.92643,9e-05,4.716]
[1776782872995,47.99,76288.46,0.0,0.92548,9e-05,4.76175]
[1776782874000,47.99,76293.13,0.0,0.92589,9e-05,4.74218]
[1776782875023,47.98,76298.84,0.0,0.92639,9e-05,4.7177]
[1776782876019,47.98,76301.95,0.0,0.92666,9e-05,4.70476]
[1776782878031,47.98,76295.21,0.0,0.92608,9e-05,4.73267]
[1776782880048,47.98,76286.5,0.0,0.92533,9e-05,4.76882]
[1776782884078,47.98,76278.95,0.0,0.92468,9e-05,4.79996]
[1776782889119,47.98,76277.95,0.0,0.92461,9e-05,4.80361]
[1776782890120,47.98,76262.87,0.0,0.92328,9e-05,4.8669]
[1776782891127,47.97,76246.13,0.0,0.92179,9e-05,4.93719]
[1776782894146,47.97,76257.12,0.0,0.9228,9e-05,4.88954]
[1776782896161,47.97,76246.43,0.0,0.92186,9e-05,4.93423]
[1776782897172,47.96,76239.47,0.0,0.92124,9e-05,4.96347]
[1776782898178,47.94,76233.46,0.0,0.92078,9e-05,4.98491]
[1776782900205,47.92,76223.81,0.0,0.91999,9e-05,5.02183]
[1776782901202,47.91,76218.69,0.0,0.91958,9e-05,5.04086]
[1776782902209,47.9,76210.56,0.0,0.91887,9e-05,5.0738]
[1776782907244,47.86,76219.71,0.0,0.91988,9e-05,5.02664]
[1776782909258,47.85,76225.89,0.0,0.92047,9e-05,4.99922]
[1776782910265,47.85,76231.31,0.0,0.92097,9e-05,4.97561]
[1776782913287,47.85,76223.43,0.0,0.92037,9e-05,5.00104]
[1776782914294,47.84,76217.03,0.0,0.9198,9e-05,5.02808]
[1776782915301,47.84,76209.72,0.0,0.91916,9e-05,5.05784]
[1776782919341,47.82,76216.81,0.0,0.91986,9e-05,5.02502]
[1776782924381,47.81,76208.84,0.0,0.91917,9e-05,5.05703]
[1776782925386,47.8,76203.46,0.0,0.91872,9e-05,5.07818]
[1776782928409,47.8,76198.28,0.0,0.91825,9e-05,5.09997]
[1776782931430,47.8,76214.73,0.0,0.91979,9e-05,5.02829]
[1776782932440,47.8,76220.38,0.0,0.92031,9e-05,5.00388]
[1776782935459,47.79,76215.34,0.0,0.91987,9e-05,5.02422]
[1776782938484,47.79,76222.89,0.0,0.92058,9e-05,4.99107]
[1776782942507,47.78,76232.58,0.0,0.92149,9e-05,4.94826]
[1776782947542,47.77,76228.8,0.0,0.92119,9e-05,4.9627]
[1776782952577,47.76,76231.68,0.0,0.92149,9e-05,4.94863]
[1776782954065,47.76,76217.05,0.0,0.92016,9e-05,5.01103]
[1776782954594,47.76,76217.05,0.0,0.92016,9e-05,5.0106]
[1776782956607,47.75,76222.08,0.0,0.92064,9e-05,4.98815]
[1776782961642,47.75,76224.38,0.0,0.92089,9e-05,4.97635]
[1776782964142,47.74,76234.62,0.0,0.92185,9e-05,4.93152]
[1776782966680,47.74,76226.51,0.0,0.92112,9e-05,4.96557]
[1776782968691,47.73,76220.51,0.0,0.92059,9e-05,4.99056]
[1776782969698,47.73,76208.86,0.0,0.91953,9e-05,5.04029]
[1776782971712,47.73,76203.17,0.0,0.91912,9e-05,5.05672]
[1776782976747,47.71,76204.39,0.0,0.91928,9e-05,5.04903]
[1776782981782,47.7,76205.36,0.0,0.91942,9e-05,5.04243]
[1776782984282,47.7,76211.61,0.0,0.92003,9e-05,5.01403]
[1776782985814,47.69,76220.37,0.0,0.92085,9e-05,4.97588]
[1776782986820,47.69,76226.56,0.0,0.92142,9e-05,4.94927]
[1776782987826,47.69,76227.88,0.0,0.92154,9e-05,4.94328]
[1776782990848,47.69,76232.69,0.0,0.922,9e-05,4.92174]
[1776782991854,47.69,76238.92,0.0,0.92257,9e-05,4.89485]
[1776782992861,47.68,76246.81,0.0,0.92328,9e-05,4.86102]
[1776782994353,47.68,76237.29,0.0,0.92244,9e-05,4.90113]
[1776782995885,47.68,76234.05,0.0,0.92215,9e-05,4.91469]
[1776783000918,47.67,76233.28,0.0,0.92211,9e-05,4.91659]
[1776783002931,47.67,76218.08,0.0,0.92073,9e-05,4.98115]
[1776783004425,47.67,76215.7,0.0,0.92053,9e-05,4.99057]
[1776783009980,47.66,76212.54,0.0,0.92028,9e-05,5.00247]
[1776783013006,47.65,76208.57,0.0,0.91994,9e-05,5.01828]
[1776783017030,47.64,76217.82,0.0,0.92083,9e-05,4.97666]
[1776783018037,47.64,76225.02,0.0,0.9215,9e-05,4.94534]
[1776783019045,47.64,76229.72,0.0,0.92193,9e-05,4.92485]
[1776783021059,47.64,76235.98,0.0,0.92251,9e-05,4.89749]
[1776783023074,47.63,76227.65,0.0,0.92177,9e-05,4.93253]
[1776783024566,47.63,76222.94,0.0,0.92135,9e-05,4.95205]
[1776783027101,47.63,76228.5,0.0,0.92187,9e-05,4.92752]
[1776783031130,47.62,76219.44,0.0,0.92117,9e-05,4.95791]
[1776783033146,47.62,76212.66,0.0,0.92057,9e-05,4.98632]
[1776783035156,47.61,76206.47,0.0,0.92001,9e-05,5.01221]
[1776783040198,47.6,76204.73,0.0,0.9199,9e-05,5.01756]
[1776783045226,47.59,76205.39,0.0,0.92,9e-05,5.01255]
[1776783047241,47.59,76210.59,0.0,0.9205,9e-05,4.98927]
[1776783049256,47.58,76212.26,0.0,0.92067,9e-05,4.98131]
[1776783053288,47.58,76202.96,0.0,0.91984,9e-05,5.01996]
[1776783054290,47.57,76199.02,0.0,0.9195,9e-05,5.03617]
[1776783056303,47.57,76206.22,0.0,0.92018,9e-05,5.00419]
[1776783058318,47.57,76211.69,0.0,0.9207,9e-05,4.98015]
[1776783063368,47.56,76204.73,0.0,0.92009,9e-05,5.00834]
[1776783068404,47.55,76203.29,0.0,0.92,9e-05,5.01247]
[1776783069409,47.55,76210.28,0.0,0.92065,9e-05,4.98227]
[1776783070414,47.55,76220.49,0.0,0.92159,9e-05,4.93795]
[1776783071421,47.54,76228.05,0.0,0.92229,9e-05,4.90497]
[1776783076457,47.54,76229.95,0.0,0.92249,9e-05,4.89558]
[1776783078487,47.53,76224.18,0.0,0.92198,9e-05,4.91975]
[1776783080485,47.53,76212.14,0.0,0.92089,9e-05,4.97086]
[1776783081492,47.53,76204.12,0.0,0.92015,9e-05,5.00541]
[1776783083507,47.53,76192.27,0.0,0.91906,9e-05,5.05655]
[1776783088541,47.53,76195.31,0.0,0.91936,9e-05,5.04259]
[1776783092569,47.52,76185.99,0.0,0.9186,9e-05,5.075]
[1776783097604,47.51,76187.77,0.0,0.91882,9e-05,5.06472]
[1776783101632,47.5,76182.86,0.0,0.9184,9e-05,5.08437]
[1776783104654,47.5,76177.55,0.0,0.91791,9e-05,5.10687]
[1776783105660,47.48,76164.67,0.0,0.91675,0.0001,5.16014]
[1776783110697,47.44,76168.1,0.0,0.91724,0.0001,5.13751]
[1776783113730,47.44,76176.44,0.0,0.91807,9e-05,5.09917]
[1776783116214,47.43,76182.95,0.0,0.91871,9e-05,5.06964]
[1776783117745,47.43,76186.42,0.0,0.91906,9e-05,5.05347]
[1776783122779,47.41,76184.0,0.0,0.91889,9e-05,5.06143]
[1776783124793,47.41,76176.43,0.0,0.9182,9e-05,5.09335]
[1776783129833,47.39,76166.84,0.0,0.91735,0.0001,5.13232]
[1776783134864,47.38,76172.82,0.0,0.91799,9e-05,5.1029]
[1776783136356,47.37,76181.71,0.0,0.91885,9e-05,5.06291]
[1776783137884,47.37,76189.71,0.0,0.91961,9e-05,5.02755]
[1776783138892,47.37,76194.74,0.0,0.92009,9e-05,5.00524]
[1776783143931,47.36,76190.41,0.0,0.91973,9e-05,5.02214]
[1776783148969,47.35,76192.43,0.0,0.91996,9e-05,5.01138]
[1776783149976,47.35,76200.37,0.0,0.92071,9e-05,4.97649]
[1776783150983,47.34,76203.51,0.0,0.921,9e-05,4.96251]
[1776783155011,47.34,76197.65,0.0,0.92059,9e-05,4.97966]
[1776783158034,47.33,76191.35,0.0,0.92002,9e-05,5.00591]
[1776783160049,47.33,76200.06,0.0,0.92085,9e-05,4.96736]
[1776783161056,47.33,76200.9,0.0,0.92093,9e-05,4.96339]
[1776783162063,47.33,76195.62,0.0,0.92045,9e-05,4.98595]
[1776783164086,47.32,76198.1,0.0,0.9207,9e-05,4.97446]
[1776783165084,47.32,76202.27,0.0,0.92109,9e-05,4.95607]
[1776783168110,47.32,76209.08,0.0,0.92173,9e-05,4.92577]
[1776783170119,47.31,76216.97,0.0,0.92246,9e-05,4.8913]
[1776783172133,47.31,76207.66,0.0,0.92162,9e-05,4.93098]
[1776783173140,47.31,76202.86,0.0,0.92119,9e-05,4.95146]
[1776783176649,47.31,76195.14,0.0,0.9205,9e-05,4.9837]
[1776783181196,47.3,76189.88,0.0,0.92003,9e-05,5.00525]
[1776783183213,47.3,76195.58,0.0,0.92058,9e-05,4.97982]
[1776783185248,47.29,76230.93,0.0,0.92382,9e-05,4.82704]
[1776783186720,47.29,76252.7,0.0,0.92576,9e-05,4.73421]
[1776783188249,47.29,76264.86,0.0,0.92684,9e-05,4.68261]
[1776783189257,47.29,76265.31,0.0,0.92688,9e-05,4.68049]
[1776783191270,47.29,76258.36,0.0,0.92628,9e-05,4.70925]
[1776783194292,47.28,76251.2,0.0,0.92567,9e-05,4.7387]
[1776783195298,47.28,76246.62,0.0,0.92526,9e-05,4.75814]
[1776783196790,47.28,76243.27,0.0,0.92497,9e-05,4.77237]
[1776783199326,47.28,76252.04,0.0,0.92574,9e-05,4.73518]
[1776783201341,47.28,76253.03,0.0,0.92583,9e-05,4.73109]
[1776783205369,47.28,76245.2,0.0,0.92513,9e-05,4.76444]
[1776783209396,47.28,76250.33,0.0,0.92559,9e-05,4.74275]
[1776783210403,47.28,76249.63,0.0,0.92552,9e-05,4.74577]
[1776783211413,47.29,76244.82,0.0,0.92519,9e-05,4.75916]
[1776783213424,47.29,76239.94,0.0,0.92476,9e-05,4.77992]
[1776783219466,47.29,76241.66,0.0,0.92491,9e-05,4.77274]
[1776783224504,47.29,76260.67,0.0,0.92658,9e-05,4.69245]
[1776783225508,47.29,76260.7,0.0,0.92658,9e-05,4.69246]
[1776783227522,47.29,76253.3,0.0,0.92593,9e-05,4.72388]
[1776783232559,47.29,76250.17,0.0,0.92564,9e-05,4.73752]
[1776783235577,47.29,76255.32,0.0,0.92609,9e-05,4.71605]
[1776783236587,47.29,76262.37,0.0,0.92671,9e-05,4.6865]
[1776783238599,47.29,76254.84,0.0,0.92604,9e-05,4.71851]
[1776783243634,47.3,76244.01,0.0,0.92507,9e-05,4.76497]
[1776783248674,47.3,76224.56,0.0,0.92333,9e-05,4.84801]
[1776783250691,47.3,76213.04,0.0,0.92229,9e-05,4.89721]
[1776783251694,47.3,76201.16,0.0,0.9212,9e-05,4.94825]
[1776783252701,47.29,76193.41,0.0,0.92049,9e-05,4.98156]
[1776783257736,47.29,76189.82,0.0,0.92018,9e-05,4.99576]
[1776783258745,47.29,76183.44,0.0,0.91959,9e-05,5.0232]
[1776783263779,47.28,76187.65,0.0,0.92002,9e-05,5.00314]
[1776783267809,47.27,76192.87,0.0,0.92054,9e-05,4.97921]
[1776783271835,47.26,76182.53,0.0,0.9197,9e-05,5.01575]
[1776783272843,47.26,76176.64,0.0,0.91915,9e-05,5.04108]
[1776783273851,47.26,76171.11,0.0,0.91864,9e-05,5.06486]
[1776783276873,47.25,76167.47,0.0,0.91832,0.0001,5.07948]
[1776783278884,47.25,76173.9,0.0,0.91895,9e-05,5.05043]
[1776783280898,47.25,76179.38,0.0,0.91948,9e-05,5.02567]
[1776783284926,47.24,76174.95,0.0,0.9191,9e-05,5.04342]
[1776783287428,47.23,76169.04,0.0,0.91856,9e-05,5.06839]
[1776783288954,47.23,76177.03,0.0,0.91934,9e-05,5.03251]
[1776783289961,47.23,76182.3,0.0,0.91984,9e-05,5.00911]
[1776783290970,47.23,76172.38,0.0,0.91891,9e-05,5.052]
[1776783291975,47.22,76164.86,0.0,0.91821,0.0001,5.08448]
[1776783294996,47.22,76159.59,0.0,0.91774,0.0001,5.10608]
[1776783300033,47.2,76157.97,0.0,0.91765,0.0001,5.11053]
[1776783303059,47.2,76137.84,0.0,0.91573,0.0001,5.19849]
[1776783304061,47.19,76124.91,0.0,0.91447,0.0001,5.25567]
[1776783306075,47.19,76118.63,0.0,0.91387,0.0001,5.28286]
[1776783310105,47.18,76113.35,0.0,0.91338,0.0001,5.30468]
[1776783315142,47.17,76119.18,0.0,0.91402,0.0001,5.27583]
[1776783316149,47.16,76128.5,0.0,0.91496,0.0001,5.23343]
[1776783317638,47.16,76132.78,0.0,0.9154,0.0001,5.213]
[1776783319171,47.15,76126.99,0.0,0.91485,0.0001,5.23814]
[1776783321184,47.15,76118.18,0.0,0.91401,0.0001,5.27608]
[1776783323199,47.14,76111.84,0.0,0.91341,0.0001,5.3033]
[1776783324205,47.14,76104.79,0.0,0.91272,0.0001,5.33452]
[1776783325215,47.14,76101.31,0.0,0.91238,0.0001,5.34968]
[1776783327729,47.13,76091.07,0.0,0.91137,0.0001,5.39483]
[1776783329252,47.13,76063.08,0.0,0.9085,0.0001,5.52215]
[1776783330291,47.13,76037.31,0.0,0.90579,0.00011,5.64051]
[1776783331299,47.13,76036.2,0.0,0.90581,0.00011,5.63701]
[1776783332299,47.03,76036.26,0.0,0.90625,0.00011,5.61757]
[1776783334314,47.02,76043.85,0.0,0.90709,0.00011,5.58074]
[1776783335319,46.98,76038.82,0.0,0.90676,0.00011,5.5952]
[1776783337786,46.89,76034.41,0.0,0.90669,0.00011,5.59771]
[1776783341365,46.76,76025.3,0.0,0.90633,0.00011,5.61311]
[1776783342374,46.76,76010.06,0.0,0.90471,0.00011,5.68315]
[1776783343381,46.71,76012.27,0.0,0.90518,0.00011,5.66297]
[1776783345396,46.71,76018.16,0.0,0.90583,0.00011,5.63475]
[1776783347858,46.7,76027.25,0.0,0.90681,0.00011,5.59173]
[1776783349428,46.7,76027.92,0.0,0.9069,0.00011,5.58794]
[1776783353467,46.69,76034.75,0.0,0.90765,0.00011,5.55517]
[1776783355467,46.69,76040.58,0.0,0.90827,0.00011,5.52774]
[1776783359498,46.69,76032.87,0.0,0.90748,0.00011,5.56257]
[1776783360507,46.69,76019.99,0.0,0.90612,0.00011,5.62212]
[1776783361512,46.68,76012.35,0.0,0.9053,0.00011,5.65737]
[1776783362519,46.68,75988.11,0.0,0.90268,0.00011,5.77053]
[1776783363528,46.68,75979.66,0.0,0.90175,0.00011,5.81033]
[1776783364565,46.68,75975.7,0.0,0.90131,0.00011,5.82896]
[1776783368006,46.68,75980.74,0.0,0.90187,0.00011,5.8049]
[1776783371583,46.68,75971.63,0.0,0.90087,0.00011,5.84775]
[1776783372592,46.68,75972.61,0.0,0.90098,0.00011,5.843]
[1776783377626,46.68,75975.89,0.0,0.90136,0.00011,5.82688]
[1776783378635,46.67,75981.07,0.0,0.90195,0.00011,5.80143]
[1776783380645,46.67,75986.75,0.0,0.9026,0.00011,5.77358]
[1776783385679,46.66,75983.41,0.0,0.90225,0.00011,5.78886]
[1776783390717,46.66,75990.44,0.0,0.90303,0.00011,5.75544]
[1776783392730,46.66,75990.44,0.0,0.90314,0.00011,5.74793]
[1776783395750,46.66,75984.31,0.0,0.90246,0.00011,5.7767]
[1776783398771,46.66,75976.69,0.0,0.90163,0.00011,5.81245]
[1776783400786,46.66,75970.3,0.0,0.90092,0.00011,5.84242]
[1776783405828,46.66,75960.07,0.0,0.89979,0.00011,5.8902]
[1776783406836,46.66,75958.7,0.0,0.89964,0.00011,5.89651]
[1776783411870,46.65,75957.92,0.0,0.89958,0.00011,5.89922]
[1776783415899,46.65,75947.09,0.0,0.89837,0.00011,5.95001]
[1776783416904,46.65,75940.58,0.0,0.89763,0.00011,5.98082]
[1776783417912,46.64,75937.31,0.0,0.89727,0.00011,5.99614]
[1776783422953,46.64,75937.18,0.0,0.89729,0.00011,5.99499]
[1776783423955,46.64,75931.52,0.0,0.89664,0.00012,6.02207]
[1776783424965,46.63,75926.22,0.0,0.89604,0.00012,6.04712]
[1776783426004,46.62,75919.05,0.0,0.8953,0.00012,6.07784]
[1776783426979,46.61,75912.24,0.0,0.89454,0.00012,6.10922]
[1776783427987,46.6,75911.06,0.0,0.89443,0.00012,6.11358]
[1776783431011,46.6,75896.74,0.0,0.89273,0.00012,6.18316]
[1776783432016,46.6,75891.54,0.0,0.89214,0.00012,6.20749]
[1776783435035,46.58,75881.49,0.0,0.89102,0.00012,6.25295]
[1776783436044,46.58,75863.6,0.0,0.88886,0.00012,6.34004]
[1776783438064,46.58,75851.68,0.0,0.88742,0.00012,6.39779]
[1776783443099,46.58,75834.17,0.0,0.88527,0.00012,6.48294]
[1776783444106,46.58,75827.3,0.0,0.88442,0.00013,6.51644]
[1776783448142,46.57,75820.37,0.0,0.88357,0.00013,6.54992]
[1776783449149,46.57,75808.69,0.0,0.8821,0.00013,6.60733]
[1776783450155,46.57,75802.9,0.0,0.88137,0.00013,6.63577]
[1776783453626,46.55,75790.12,0.0,0.87996,0.00013,6.687]
[1776783455191,46.54,75789.73,0.0,0.87997,0.00013,6.68638]
[1776783457206,46.51,75798.14,0.0,0.88118,0.00013,6.63968]
[1776783458212,46.51,75797.09,0.0,0.88105,0.00013,6.6447]
[1776783459219,46.51,75790.78,0.0,0.88025,0.00013,6.67558]
[1776783464254,46.48,75789.67,0.0,0.88024,0.00013,6.676]
[1776783468282,46.44,75783.19,0.0,0.87959,0.00013,6.70072]
[1776783469289,46.43,75777.12,0.0,0.87888,0.00013,6.72804]
[1776783470296,46.42,75770.75,0.0,0.87809,0.00013,6.75855]
[1776783473782,46.42,75787.6,0.0,0.88029,0.00013,6.6739]
[1776783474324,46.42,75787.6,0.0,0.88029,0.00013,6.67368]
[1776783479360,46.41,75788.26,0.0,0.88041,0.00013,6.66924]
[1776783480367,46.41,75795.78,0.0,0.88138,0.00013,6.6317]
[1776783483854,46.41,75784.05,0.0,0.87988,0.00013,6.68954]
[1776783484394,46.41,75784.05,0.0,0.87989,0.00013,6.68932]
[1776783486408,46.4,75783.19,0.0,0.87979,0.00013,6.69307]
[1776783489430,46.4,75795.82,0.0,0.88143,0.00013,6.62948]
[1776783490436,46.4,75796.73,0.0,0.88155,0.00013,6.62477]
[1776783491443,46.4,75790.53,0.0,0.88076,0.00013,6.6554]
[1776783492450,46.4,75786.86,0.0,0.8803,0.00013,6.67343]
[1776783497487,46.39,75787.75,0.0,0.88044,0.00013,6.66773]
[1776783500527,46.39,75771.06,0.0,0.8783,0.00013,6.7504]
[1776783501538,46.38,75754.22,0.0,0.8761,0.00013,6.83394]
[1776783502546,46.38,75741.71,0.0,0.87446,0.00013,6.89617]
[1776783504008,46.38,75729.93,0.0,0.87288,0.00013,6.95519]
[1776783504559,46.37,75729.84,0.0,0.87293,0.00013,6.95335]
[1776783507607,46.35,75715.76,0.0,0.87114,0.00014,7.01987]
[1776783508591,46.33,75678.17,0.0,0.86603,0.00014,7.20741]
[1776783509596,46.3,75659.31,0.0,0.86352,0.00014,7.29782]
[1776783510605,46.28,75665.52,0.0,0.86452,0.00014,7.26171]
[1776783512619,46.28,75655.82,0.0,0.86327,0.00014,7.30307]
[1776783514091,46.27,75650.8,0.0,0.86258,0.00014,7.32792]
[1776783515652,46.27,75637.23,0.0,0.86066,0.00014,7.39627]
[1776783516701,46.27,75645.21,0.0,0.8618,0.00014,7.35562]
[1776783517704,46.27,75644.37,0.0,0.86171,0.00014,7.35893]
[1776783518680,46.26,75644.35,0.0,0.86174,0.00014,7.35761]
[1776783519687,46.25,75649.85,0.0,0.86257,0.00014,7.32821]
[1776783521701,46.24,75652.82,0.0,0.86304,0.00014,7.31139]
[1776783524177,46.23,75666.7,0.0,0.86503,0.00014,7.23957]
[1776783525756,46.21,75693.88,0.0,0.86894,0.00014,7.0971]
[1776783526748,46.21,75704.15,0.0,0.87036,0.00014,7.04495]
[1776783527750,46.21,75717.36,0.0,0.87216,0.00014,6.97803]
[1776783528757,46.2,75728.78,0.0,0.87374,0.00013,6.91906]
[1776783529766,46.2,75734.83,0.0,0.87455,0.00013,6.88848]
[1776783530771,46.2,75742.85,0.0,0.87562,0.00013,6.84808]
[1776783531779,46.2,75757.66,0.0,0.87758,0.00013,6.77367]
[1776783532785,46.2,75766.49,0.0,0.87875,0.00013,6.72896]
[1776783534246,46.2,75772.13,0.0,0.87949,0.00013,6.70043]
[1776783536813,46.19,75766.54,0.0,0.87879,0.00013,6.72755]
[1776783540846,46.19,75775.19,0.0,0.87994,0.00013,6.68312]
[1776783545878,46.18,75773.2,0.0,0.87972,0.00013,6.69177]
[1776783547892,46.18,75753.27,0.0,0.87712,0.00013,6.79116]
[1776783548918,46.18,75728.43,0.0,0.87382,0.00013,6.91602]
[1776783549924,46.18,75728.51,0.0,0.87384,0.00013,6.91525]
[1776783550931,46.16,75751.41,0.0,0.87698,0.00013,6.79635]
[1776783551938,46.16,75756.63,0.0,0.87768,0.00013,6.76993]
[1776783553953,46.15,75758.45,0.0,0.87792,0.00013,6.76048]
[1776783555966,46.15,75745.23,0.0,0.87619,0.00013,6.82646]
[1776783556973,46.15,75728.22,0.0,0.87393,0.00013,6.91175]
[1776783557981,46.15,75730.37,0.0,0.87423,0.00013,6.90056]
[1776783559994,46.14,75737.38,0.0,0.87519,0.00013,6.86432]
[1776783561002,46.14,75734.63,0.0,0.87483,0.00013,6.87768]
[1776783563016,46.14,75735.74,0.0,0.87501,0.00013,6.87102]
[1776783568062,46.12,75723.55,0.0,0.87344,0.00013,6.93016]
[1776783569057,46.12,75695.0,0.0,0.86955,0.00014,7.07437]
[1776783570064,46.12,75682.91,0.0,0.86789,0.00014,7.13544]
[1776783571079,46.12,75681.89,0.0,0.86787,0.00014,7.13242]
[1776783573085,46.11,75687.64,0.0,0.86869,0.00014,7.10236]
[1776783575109,46.11,75681.61,0.0,0.86788,0.00014,7.13222]
[1776783577118,46.1,75675.86,0.0,0.86709,0.00014,7.1608]
[1776783579135,46.08,75681.42,0.0,0.86801,0.00014,7.1274]
[1776783581146,46.07,75682.86,0.0,0.86823,0.00014,7.11924]
[1776783585177,46.06,75690.22,0.0,0.8693,0.00014,7.08009]
[1776783586185,46.06,75696.93,0.0,0.87023,0.00014,7.04562]
[1776783587190,46.05,75698.39,0.0,0.87052,0.00014,7.035]
[1776783589205,46.04,75687.95,0.0,0.86909,0.00014,7.08744]
[1776783592228,46.04,75677.2,0.0,0.86763,0.00014,7.14105]
[1776783593236,46.03,75680.71,0.0,0.86813,0.00014,7.12272]
[1776783598272,46.02,75690.77,0.0,0.86958,0.00014,7.06942]
[1776783599278,46.02,75689.51,0.0,0.86942,0.00014,7.07547]
[1776783603327,46.01,75695.41,0.0,0.87027,0.00014,7.04396]
[1776783604323,46.01,75725.75,0.0,0.87442,0.00013,6.88942]
[1776783605339,46.01,75738.42,0.0,0.87611,0.00013,6.82538]
[1776783606363,46.01,75746.56,0.0,0.8772,0.00013,6.78404]
[1776783607358,46.01,75760.72,0.0,0.87908,0.00013,6.71235]
[1776783608357,46.0,75761.93,0.0,0.87924,0.00013,6.70596]
[1776783609363,46.0,75767.98,0.0,0.88004,0.00013,6.67528]
[1776783610382,46.0,75766.74,0.0,0.87989,0.00013,6.68126]
[1776783612384,46.0,75775.08,0.0,0.88099,0.00013,6.63874]
[1776783614406,46.0,75764.64,0.0,0.87963,0.00013,6.69093]
[1776783615411,45.99,75783.9,0.0,0.88214,0.00013,6.59384]
[1776783616420,45.99,75796.11,0.0,0.88372,0.00013,6.53242]
[1776783617418,45.99,75793.15,0.0,0.88335,0.00013,6.54691]
[1776783619432,45.99,75804.1,0.0,0.88477,0.00013,6.49122]
[1776783620441,45.98,75802.41,0.0,0.88456,0.00013,6.49919]
[1776783621447,45.98,75793.16,0.0,0.88339,0.00013,6.5451]
[1776783622523,45.98,75789.13,0.0,0.88288,0.00013,6.56494]
[1776783623463,45.98,75766.58,0.0,0.87998,0.00013,6.67765]
[1776783624926,45.98,75719.78,0.0,0.87377,0.00014,6.91359]
[1776783625482,45.98,75719.78,0.0,0.87378,0.00014,6.91333]
[1776783626490,45.98,75729.96,0.0,0.87515,0.00013,6.86165]
[1776783627497,45.97,75738.9,0.0,0.87635,0.00013,6.81617]
[1776783628507,45.97,75743.43,0.0,0.87696,0.00013,6.79308]
[1776783630520,45.97,75757.5,0.0,0.87884,0.00013,6.72154]
[1776783631528,45.97,75761.75,0.0,0.87951,0.00013,6.69214]
[1776783633539,45.97,75747.77,0.0,0.87769,0.00013,6.76197]
[1776783635007,45.96,75743.17,0.0,0.8771,0.00013,6.78449]
[1776783636560,45.96,75737.84,0.0,0.8764,0.00013,6.81101]
[1776783637567,45.96,75721.28,0.0,0.87419,0.00013,6.89426]
[1776783638585,45.96,75715.01,0.0,0.87334,0.00014,6.92605]
[1776783640594,45.95,75707.9,0.0,0.8724,0.00014,6.96139]
[1776783645634,45.94,75707.55,0.0,0.8724,0.00014,6.96119]
[1776783646646,45.94,75698.32,0.0,0.87116,0.00014,7.00727]
[1776783650690,45.93,75733.37,0.0,0.87595,0.00013,6.82806]
[1776783651690,45.93,75755.0,0.0,0.87882,0.00013,6.71844]
[1776783652697,45.93,75784.44,0.0,0.88265,0.00013,6.57056]
[1776783653704,45.93,75795.28,0.0,0.88406,0.00013,6.51552]
[1776783655201,45.93,75801.7,0.0,0.88487,0.00013,6.48347]
[1776783655716,45.92,75801.7,0.0,0.88488,0.00013,6.48327]
[1776783659744,45.92,75789.36,0.0,0.88333,0.00013,6.54417]
[1776783660752,45.92,75787.53,0.0,0.8831,0.00013,6.55283]
[1776783665274,45.91,75778.19,0.0,0.88195,0.00013,6.59764]
[1776783666795,45.9,75776.33,0.0,0.88174,0.00013,6.60588]
[1776783668809,45.9,75788.53,0.0,0.88333,0.00013,6.54385]
[1776783669817,45.9,75790.42,0.0,0.88358,0.00013,6.53413]
[1776783671830,45.89,75777.6,0.0,0.88195,0.00013,6.59788]
[1776783672842,45.89,75777.53,0.0,0.88195,0.00013,6.5979]
[1776783673849,45.89,75784.84,0.0,0.88289,0.00013,6.56093]
[1776783675347,45.89,75779.67,0.0,0.88224,0.00013,6.58634]
[1776783676871,45.89,75771.95,0.0,0.88125,0.00013,6.6248]
[1776783677875,45.89,75773.59,0.0,0.88147,0.00013,6.61646]
[1776783679889,45.89,75756.62,0.0,0.87926,0.00013,6.70163]
[1776783680895,45.88,75754.37,0.0,0.87897,0.00013,6.71276]
[1776783682920,45.88,75747.42,0.0,0.87807,0.00013,6.74734]
[1776783683917,45.88,75739.14,0.0,0.87698,0.00013,6.78875]
[1776783685422,45.88,75732.41,0.0,0.87608,0.00013,6.8228]
[1776783685931,45.88,75732.41,0.0,0.87609,0.00013,6.82242]
[1776783686938,45.88,75724.09,0.0,0.87497,0.00013,6.86458]
[1776783687945,45.88,75723.11,0.0,0.87485,0.00013,6.86931]
[1776783688957,45.88,75708.67,0.0,0.87289,0.00014,6.94262]
[1776783689961,45.88,75702.24,0.0,0.87202,0.00014,6.97521]
[1776783690966,45.88,75707.63,0.0,0.87276,0.00014,6.94763]
[1776783691974,45.87,75718.03,0.0,0.87429,0.00014,6.88669]
[1776783692981,45.87,75731.37,0.0,0.8761,0.00013,6.81878]
[1776783693987,45.87,75743.69,0.0,0.87774,0.00013,6.75629]
[1776783695492,45.87,75746.46,0.0,0.87812,0.00013,6.74172]
[1776783698015,45.87,75731.7,0.0,0.87617,0.00013,6.81577]
[1776783699023,45.86,75720.37,0.0,0.87466,0.00013,6.87304]
[1776783700035,45.86,75718.5,0.0,0.87441,0.00014,6.88228]
[1776783702052,45.86,75713.3,0.0,0.87371,0.00014,6.90842]
[1776783703092,45.86,75695.57,0.0,0.87131,0.00014,6.99808]
[1776783704109,45.85,75693.59,0.0,0.87106,0.00014,7.00733]
[1776783706119,45.85,75676.0,0.0,0.86862,0.00014,7.09711]
[1776783707121,45.85,75666.37,0.0,0.86728,0.00014,7.14584]
[1776783711161,45.85,75675.48,0.0,0.86858,0.00014,7.09831]
[1776783712159,45.84,75693.48,0.0,0.87109,0.00014,7.00597]
[1776783713169,45.84,75699.07,0.0,0.87187,0.00014,6.97706]
[1776783714173,45.84,75706.8,0.0,0.87294,0.00014,6.93735]
[1776783715182,45.84,75717.8,0.0,0.87444,0.00014,6.88115]
[1776783717195,45.84,75706.07,0.0,0.87286,0.00014,6.94014]
[1776783721223,45.83,75717.82,0.0,0.87448,0.00014,6.87975]
[1776783723237,45.83,75708.41,0.0,0.87321,0.00014,6.92721]
[1776783724244,45.83,75699.39,0.0,0.87199,0.00014,6.97273]
[1776783727265,45.82,75706.15,0.0,0.87293,0.00014,6.93764]
[1776783728272,45.82,75717.82,0.0,0.87451,0.00014,6.87826]
[1776783729279,45.82,75723.65,0.0,0.87531,0.00013,6.84844]
[1776783734315,45.82,75716.28,0.0,0.87434,0.00014,6.88472]
[1776783736330,45.82,75724.64,0.0,0.87548,0.00013,6.84182]
[1776783737349,45.81,75732.36,0.0,0.87652,0.00013,6.80252]
[1776783738354,45.81,75753.21,0.0,0.87929,0.00013,6.69684]
[1776783739352,45.81,75768.04,0.0,0.88123,0.00013,6.6219]
[1776783740359,45.81,75774.68,0.0,0.8821,0.00013,6.58818]
[1776783742373,45.81,75769.29,0.0,0.88142,0.00013,6.61486]
[1776783743380,45.81,75763.08,0.0,0.88061,0.00013,6.64598]
[1776783746405,45.81,75747.46,0.0,0.87857,0.00013,6.72425]
[1776783747412,45.8,75733.92,0.0,0.87678,0.00013,6.79263]
[1776783748422,45.8,75724.96,0.0,0.87558,0.00013,6.83788]
[1776783749427,45.8,75716.53,0.0,0.87445,0.00014,6.88044]
[1776783750434,45.8,75708.9,0.0,0.87343,0.00014,6.91895]
[1776783751441,45.8,75696.61,0.0,0.87187,0.00014,6.97363]
[1776783756477,45.8,75701.08,0.0,0.8725,0.00014,6.95009]
[1776783758495,45.79,75681.5,0.0,0.86981,0.00014,7.04961]
[1776783759501,45.79,75672.37,0.0,0.86854,0.00014,7.09619]
[1776783760508,45.79,75685.08,0.0,0.87032,0.00014,7.03096]
[1776783761515,45.79,75705.93,0.0,0.87319,0.00014,6.92428]
[1776783762523,45.79,75686.26,0.0,0.87049,0.00014,7.02438]
[1776783766550,45.78,75676.09,0.0,0.86911,0.00014,7.0754]
[1776783767557,45.78,75677.16,0.0,0.86926,0.00014,7.06962]
[1776783772592,45.73,75668.79,0.0,0.86834,0.00014,7.10335]
[1776783773599,45.73,75669.22,0.0,0.86841,0.00014,7.1008]
[1776783775615,45.71,75680.59,0.0,0.8701,0.00014,7.03877]
[1776783776622,45.71,75686.92,0.0,0.87098,0.00014,7.00612]
[1776783777629,45.71,75680.76,0.0,0.87013,0.00014,7.03743]
[1776783778636,45.71,75686.27,0.0,0.8709,0.00014,7.00897]
[1776783780650,45.71,75688.21,0.0,0.87118,0.00014,6.99864]
[1776783782664,45.7,75691.01,0.0,0.87158,0.00014,6.98389]
[1776783783715,45.7,75681.26,0.0,0.87024,0.00014,7.03359]
[1776783784680,45.7,75667.39,0.0,0.86831,0.00014,7.10442]
[1776783786182,45.7,75638.81,0.0,0.86426,0.00014,7.25117]
[1776783786699,45.69,75638.81,0.0,0.86429,0.00014,7.24986]
[1776783790728,45.68,75632.69,0.0,0.8635,0.00014,7.27837]
[1776783792747,45.65,75649.32,0.0,0.86601,0.00014,7.18789]
[1776783793765,45.65,75648.45,0.0,0.86589,0.00014,7.19213]
[1776783796273,45.65,75627.26,0.0,0.86286,0.00014,7.30088]
[1776783801823,45.64,75627.26,0.0,0.86293,0.00014,7.29849]
[1776783802834,45.63,75608.71,0.0,0.86025,0.00015,7.39376]
[1776783804843,45.61,75606.27,0.0,0.86003,0.00015,7.40137]
[1776783806382,45.59,75615.7,0.0,0.8615,0.00015,7.34921]
[1776783807868,45.57,75621.04,0.0,0.86239,0.00015,7.31762]
[1776783808880,45.57,75643.71,0.0,0.86566,0.00014,7.20019]
[1776783809882,45.55,75633.13,0.0,0.86423,0.00014,7.25169]
[1776783810888,45.55,75597.21,0.0,0.859,0.00015,7.43736]
[1776783811901,45.52,75605.29,0.0,0.86044,0.00015,7.38273]
[1776783812902,45.5,75609.84,0.0,0.86122,0.00015,7.35518]
[1776783814923,45.48,75620.68,0.0,0.86291,0.00015,7.29509]
[1776783816457,45.48,75645.82,0.0,0.86654,0.00014,7.16447]
[1776783817939,45.48,75646.36,0.0,0.86662,0.00014,7.16149]
[1776783821966,45.47,75652.5,0.0,0.86752,0.00014,7.12868]
[1776783823980,45.47,75646.52,0.0,0.86668,0.00014,7.15923]
[1776783826528,45.47,75621.57,0.0,0.86311,0.00015,7.28785]
[1776783827001,45.46,75621.57,0.0,0.86311,0.00015,7.28766]
[1776783828008,45.46,75617.4,0.0,0.86252,0.00015,7.309]
[1776783829040,45.46,75623.32,0.0,0.86338,0.00014,7.27804]
[1776783831033,45.46,75610.3,0.0,0.86149,0.00015,7.34527]
[1776783832060,45.46,75596.54,0.0,0.85949,0.00015,7.41619]
[1776783833063,45.44,75590.39,0.0,0.85867,0.00015,7.44472]
[1776783834079,45.42,75579.84,0.0,0.85721,0.00015,7.49581]
[1776783835082,45.41,75571.94,0.0,0.85609,0.00015,7.53453]
[1776783836601,45.39,75573.79,0.0,0.85647,0.00015,7.52122]
[1776783842144,45.35,75496.74,0.0,0.84479,0.00016,7.91642]
[1776783843177,45.35,75467.0,0.0,0.84003,0.00016,8.07195]
[1776783844154,45.34,75486.2,0.0,0.84312,0.00016,7.9714]
[1776783845171,45.34,75524.29,0.0,0.84914,0.00016,7.77148]
[1776783846707,45.34,75586.35,0.0,0.8586,0.00015,7.44701]
[1776783847177,45.34,75585.96,0.0,0.85855,0.00015,7.44858]
[1776783848185,45.33,75585.09,0.0,0.85843,0.00015,7.45288]
[1776783850199,45.33,75597.15,0.0,0.86023,0.00015,7.38962]
[1776783851205,45.33,75595.48,0.0,0.85999,0.00015,7.39815]
[1776783856784,45.32,75613.19,0.0,0.86262,0.00015,7.30467]
[1776783858254,45.32,75631.11,0.0,0.86522,0.00014,7.21162]
[1776783860268,45.32,75620.27,0.0,0.86365,0.00015,7.26805]
[1776783861277,45.33,75630.91,0.0,0.86518,0.00014,7.21295]
[1776783862285,45.33,75643.5,0.0,0.86698,0.00014,7.14792]
[1776783864300,45.33,75651.86,0.0,0.86817,0.00014,7.10455]
[1776783866852,45.33,75665.78,0.0,0.87014,0.00014,7.03244]
[1776783868330,45.33,75658.68,0.0,0.86914,0.00014,7.06908]
[1776783869333,45.32,75641.51,0.0,0.86671,0.00014,7.15781]
[1776783873363,45.32,75648.98,0.0,0.8679,0.00014,7.1108]
[1776783874374,45.32,75613.15,0.0,0.86275,0.00015,7.29646]
[1776783876391,45.32,75617.93,0.0,0.86344,0.00015,7.27167]
[1776783879409,45.32,75637.93,0.0,0.86633,0.00014,7.16795]
[1776783880412,45.32,75659.49,0.0,0.86939,0.00014,7.05646]
[1776783883434,45.32,75651.18,0.0,0.86822,0.00014,7.09923]
[1776783884441,45.32,75658.73,0.0,0.86929,0.00014,7.06007]
[1776783885451,45.32,75663.97,0.0,0.87003,0.00014,7.03293]
[1776783888479,45.32,75670.14,0.0,0.87089,0.00014,7.001]
[1776783890498,45.32,75669.79,0.0,0.87085,0.00014,7.00259]
[1776783892502,45.32,75674.92,0.0,0.87156,0.00014,6.97618]
[1776783897536,45.32,75670.7,0.0,0.87098,0.00014,6.99793]
[1776783900560,45.32,75676.98,0.0,0.87186,0.00014,6.96532]
[1776783901573,45.32,75674.69,0.0,0.87154,0.00014,6.97711]
[1776783903597,45.32,75669.49,0.0,0.87081,0.00014,7.00387]
[1776783904601,45.32,75656.53,0.0,0.86899,0.00014,7.0708]
[1776783905603,45.32,75666.87,0.0,0.87045,0.00014,7.0173]
[1776783906610,45.32,75665.57,0.0,0.87027,0.00014,7.024]
[1776783907617,45.32,75674.29,0.0,0.87149,0.00014,6.97899]
[1776783908625,45.32,75674.83,0.0,0.87156,0.00014,6.97624]
[1776783909634,45.32,75664.9,0.0,0.87017,0.00014,7.02753]
[1776783910641,45.32,75649.19,0.0,0.86796,0.00014,7.10873]
[1776783911648,45.32,75641.05,0.0,0.8668,0.00014,7.15097]
[1776783912654,45.32,75631.66,0.0,0.86544,0.00014,7.19986]
[1776783913661,45.32,75627.89,0.0,0.8649,0.00014,7.21945]
[1776783917691,45.32,75625.45,0.0,0.86455,0.00014,7.23208]
[1776783919704,45.32,75614.32,0.0,0.86293,0.00015,7.28991]
[1776783920715,45.32,75610.8,0.0,0.86242,0.00015,7.3082]
[1776783921718,45.32,75617.0,0.0,0.86333,0.00015,7.27593]
[1776783922730,45.32,75616.28,0.0,0.86322,0.00015,7.27967]
[1776783923737,45.32,75607.31,0.0,0.86191,0.00015,7.32631]
[1776783924743,45.32,75610.68,0.0,0.86241,0.00015,7.30872]
[1776783925746,45.32,75602.0,0.0,0.86113,0.00015,7.35384]
[1776783926753,45.32,75602.59,0.0,0.86122,0.00015,7.35067]
[1776783928770,45.32,75610.06,0.0,0.86232,0.00015,7.31165]
[1776783930783,45.32,75603.03,0.0,0.8613,0.00015,7.34812]
[1776783934813,45.32,75590.86,0.0,0.85962,0.00015,7.40367]
[1776783935821,45.32,75584.15,0.0,0.85861,0.00015,7.43887]
[1776783936827,45.32,75581.6,0.0,0.85823,0.00015,7.45234]
[1776783940859,45.32,75575.12,0.0,0.85725,0.00015,7.48628]
[1776783943876,45.32,75589.97,0.0,0.85947,0.00015,7.40876]
[1776783944884,45.32,75598.28,0.0,0.8607,0.00015,7.36556]
[1776783945891,45.32,75597.9,0.0,0.86064,0.00015,7.36769]
[1776783946898,45.32,75586.86,0.0,0.859,0.00015,7.4254]
[1776783947905,45.32,75578.05,0.0,0.85768,0.00015,7.47155]
[1776783948912,45.32,75562.77,0.0,0.85537,0.00015,7.55143]
[1776783949920,45.32,75557.66,0.0,0.8546,0.00015,7.57816]
[1776783950927,45.32,75569.67,0.0,0.85641,0.00015,7.51549]
[1776783951937,45.32,75575.44,0.0,0.85728,0.00015,7.48549]
[1776783952940,45.32,75564.83,0.0,0.85568,0.00015,7.54098]
[1776783953947,45.32,75567.71,0.0,0.85611,0.00015,7.52601]
[1776783954953,45.32,75569.04,0.0,0.85631,0.00015,7.51915]
[1776783955962,45.33,75558.34,0.0,0.85469,0.00015,7.5751]
[1776783956968,45.33,75556.08,0.0,0.85434,0.00015,7.58691]
[1776783959989,45.33,75564.78,0.0,0.85566,0.00015,7.54149]
[1776783960996,45.33,75563.62,0.0,0.85549,0.00015,7.54761]
[1776783963012,45.33,75570.19,0.0,0.85647,0.00015,7.51346]
[1776783964019,45.33,75576.47,0.0,0.85741,0.00015,7.48081]
[1776783965027,45.33,75588.76,0.0,0.85923,0.00015,7.41713]
[1776783967041,45.33,75596.21,0.0,0.86032,0.00015,7.37888]
[1776783970064,45.34,75589.72,0.0,0.85934,0.00015,7.41349]
[1776783972081,45.34,75609.93,0.0,0.86231,0.00015,7.30861]
[1776783973084,45.34,75613.27,0.0,0.86278,0.00015,7.29174]
[1776783978126,45.35,75608.91,0.0,0.86211,0.00015,7.31561]
[1776783979132,45.35,75621.61,0.0,0.86396,0.00014,7.24965]
[1776783980139,45.35,75632.31,0.0,0.8655,0.00014,7.19424]
[1776783981147,45.35,75638.77,0.0,0.86643,0.00014,7.16081]
[1776783983162,45.35,75619.25,0.0,0.86361,0.00015,7.26232]
[1776783984171,45.35,75605.65,0.0,0.86162,0.00015,7.33317]
[1776783985176,45.35,75599.28,0.0,0.86068,0.00015,7.36644]
[1776783990214,45.35,75596.29,0.0,0.86022,0.00015,7.38261]
[1776783991222,45.36,75602.72,0.0,0.86128,0.00015,7.34151]
[1776783993234,45.36,75597.28,0.0,0.86047,0.00015,7.37012]
[1776783996255,45.36,75603.77,0.0,0.86141,0.00015,7.33682]
[1776783997811,45.36,75611.68,0.0,0.86256,0.00015,7.2959]
[1776783999276,45.36,75618.13,0.0,0.8635,0.00015,7.2625]
[1776784001290,45.36,75623.17,0.0,0.86423,0.00014,7.23653]
[1776784003305,45.36,75617.27,0.0,0.86337,0.00015,7.2673]
[1776784005317,45.36,75609.3,0.0,0.8622,0.00015,7.30895]
[1776784006327,45.36,75622.02,0.0,0.86405,0.00014,7.243]
[1776784007880,45.36,75629.86,0.0,0.86517,0.00014,7.20247]
[1776784010354,45.37,75620.76,0.0,0.86385,0.00014,7.25003]
[1776784013375,45.37,75614.66,0.0,0.86295,0.00015,7.28225]
[1776784017953,45.37,75626.84,0.0,0.86469,0.00014,7.22]
[1776784018411,45.38,75626.84,0.0,0.86468,0.00014,7.22011]
[1776784019417,45.38,75632.45,0.0,0.86549,0.00014,7.19119]
[1776784023445,45.38,75623.6,0.0,0.8642,0.00014,7.23758]
[1776784024455,45.38,75637.34,0.0,0.86617,0.00014,7.16657]
[1776784028022,45.38,75644.81,0.0,0.86724,0.00014,7.128]
[1776784030495,45.38,75659.32,0.0,0.86928,0.00014,7.05328]
[1776784032518,45.38,75666.02,0.0,0.87022,0.00014,7.01908]
[1776784033535,45.38,75673.01,0.0,0.87119,0.00014,6.9833]
[1776784034546,45.39,75703.06,0.0,0.87532,0.00014,6.82916]
[1776784035547,45.39,75721.36,0.0,0.8778,0.00013,6.73548]
[1776784036555,45.39,75703.18,0.0,0.87534,0.00014,6.82853]
[1776784038095,45.39,75693.83,0.0,0.87406,0.00014,6.87647]
[1776784039576,45.38,75697.21,0.0,0.87453,0.00014,6.85891]
[1776784041595,45.38,75688.27,0.0,0.87331,0.00014,6.90436]
[1776784043604,45.38,75710.44,0.0,0.87635,0.00014,6.79032]
[1776784044611,45.38,75697.14,0.0,0.87455,0.00014,6.85828]
[1776784048166,45.38,75714.7,0.0,0.87695,0.00013,6.76774]
[1776784048641,45.38,75714.7,0.0,0.87695,0.00013,6.76764]
[1776784049656,45.38,75708.66,0.0,0.87613,0.00014,6.79849]
[1776784050664,45.38,75716.03,0.0,0.87713,0.00013,6.76067]
[1776784051670,45.37,75710.16,0.0,0.87647,0.00014,6.78247]
[1776784052677,45.37,75692.45,0.0,0.87405,0.00014,6.87319]
[1776784053684,45.37,75696.32,0.0,0.87459,0.00014,6.85313]
[1776784056705,45.37,75697.81,0.0,0.87481,0.00014,6.84498]
[1776784058719,45.37,75704.75,0.0,0.87576,0.00014,6.8091]
[1776784060733,45.37,75697.56,0.0,0.87479,0.00014,6.84572]
[1776784065768,45.36,75685.19,0.0,0.87311,0.00014,6.90851]
[1776784066776,45.36,75687.19,0.0,0.87339,0.00014,6.89797]
[1776784067788,45.36,75681.25,0.0,0.87257,0.00014,6.92828]
[1776784068795,45.36,75681.96,0.0,0.87268,0.00014,6.92435]
[1776784070813,45.36,75687.51,0.0,0.87346,0.00014,6.89526]
[1776784075856,45.35,75685.6,0.0,0.87323,0.00014,6.90381]
[1776784076876,45.35,75693.55,0.0,0.87433,0.00014,6.86269]
[1776784077912,45.35,75692.38,0.0,0.87418,0.00014,6.8685]
[1776784080904,45.34,75680.97,0.0,0.87262,0.00014,6.92651]
[1776784081908,45.34,75677.76,0.0,0.87218,0.00014,6.94275]
[1776784083922,45.32,75665.94,0.0,0.87063,0.00014,7.0002]
[1776784087952,45.32,75675.76,0.0,0.87201,0.00014,6.94898]
[1776784088964,45.32,75678.15,0.0,0.87237,0.00014,6.93564]
[1776784091985,45.31,75664.71,0.0,0.87055,0.00014,7.00303]
[1776784092990,45.31,75656.35,0.0,0.86937,0.00014,7.04624]
[1776784093997,45.31,75649.69,0.0,0.86843,0.00014,7.08064]
[1776784095010,45.31,75646.27,0.0,0.86795,0.00014,7.09825]
[1776784096022,45.3,75661.46,0.0,0.8701,0.00014,7.01937]
[1776784097031,45.3,75679.82,0.0,0.87267,0.00014,6.92443]
[1776784098036,45.3,75682.24,0.0,0.87301,0.00014,6.91188]
[1776784099042,45.3,75688.77,0.0,0.87391,0.00014,6.87819]
[1776784100048,45.3,75705.43,0.0,0.87619,0.00014,6.79259]
[1776784101056,45.3,75712.91,0.0,0.87721,0.00014,6.75411]
[1776784102065,45.3,75714.85,0.0,0.87747,0.00013,6.74409]
[1776784104081,45.3,75707.86,0.0,0.87653,0.00014,6.77976]
[1776784106089,45.3,75701.58,0.0,0.87568,0.00014,6.81176]
[1776784108104,45.3,75700.48,0.0,0.87554,0.00014,6.8171]
[1776784110118,45.3,75692.97,0.0,0.87452,0.00014,6.85537]
[1776784112137,45.29,75703.92,0.0,0.87614,0.00014,6.79099]
[1776784113144,45.29,75715.11,0.0,0.87766,0.00013,6.73355]
[1776784114151,45.29,75714.35,0.0,0.87756,0.00013,6.73742]
[1776784116168,45.29,75722.24,0.0,0.87863,0.00013,6.69663]
[1776784118183,45.29,75716.98,0.0,0.87793,0.00013,6.72318]
[1776784119188,45.29,75707.18,0.0,0.87661,0.00014,6.77338]
[1776784120195,45.29,75705.7,0.0,0.87641,0.00014,6.78091]
[1776784123216,45.29,75713.65,0.0,0.87749,0.00013,6.74001]
[1776784128252,45.29,75712.99,0.0,0.8774,0.00014,6.74339]
[1776784133286,45.29,75711.89,0.0,0.87725,0.00014,6.74898]
[1776784138320,45.29,75713.22,0.0,0.87743,0.00014,6.74217]
[1776784140335,45.29,75714.47,0.0,0.87761,0.00013,6.73541]
[1776784142349,45.29,75706.31,0.0,0.87651,0.00014,6.77726]
[1776784144365,45.29,75718.35,0.0,0.87813,0.00013,6.71553]
[1776784145373,45.29,75725.49,0.0,0.8791,0.00013,6.67887]
[1776784146378,45.28,75733.72,0.0,0.8802,0.00013,6.63672]
[1776784147386,45.28,75741.43,0.0,0.88122,0.00013,6.59742]
[1776784148919,45.28,75747.02,0.0,0.88195,0.00013,6.56901]
[1776784150411,45.28,75756.23,0.0,0.88316,0.00013,6.52226]
[1776784151413,45.29,75757.12,0.0,0.88327,0.00013,6.51796]
[1776784152426,45.29,75752.06,0.0,0.88261,0.00013,6.54366]
[1776784153427,45.29,75739.43,0.0,0.88094,0.00013,6.60799]
[1776784154435,45.29,75733.89,0.0,0.88021,0.00013,6.63615]
[1776784156450,45.29,75726.61,0.0,0.87924,0.00013,6.67332]
[1776784157457,45.29,75720.47,0.0,0.87842,0.00013,6.70471]
[1776784158994,45.29,75720.06,0.0,0.87836,0.00013,6.70688]
[1776784160480,45.28,75728.44,0.0,0.87949,0.00013,6.66376]
[1776784161486,45.28,75738.26,0.0,0.8808,0.00013,6.61361]
[1776784164507,45.28,75733.28,0.0,0.88014,0.00013,6.63875]
[1776784167535,45.28,75738.85,0.0,0.88088,0.00013,6.61059]
[1776784169066,45.28,75751.56,0.0,0.88255,0.00013,6.54589]
[1776784169548,45.28,75750.93,0.0,0.88247,0.00013,6.54912]
[1776784174579,45.29,75755.94,0.0,0.88323,0.00013,6.51619]
[1776784179138,45.29,75747.37,0.0,0.8821,0.00013,6.55988]
[1776784179615,45.29,75747.37,0.0,0.8821,0.00013,6.55986]
[1776784182636,45.29,75754.73,0.0,0.88306,0.00013,6.52267]
[1776784184650,45.29,75761.77,0.0,0.88396,0.00013,6.48753]
[1776784187674,45.29,75769.66,0.0,0.88497,0.00013,6.44804]
[1776784192710,45.3,75763.15,0.0,0.88412,0.00013,6.48151]
[1776784197751,45.3,75764.66,0.0,0.8843,0.00013,6.47427]
[1776784199278,45.3,75732.59,0.0,0.88009,0.00013,6.63737]
[1776784200769,45.3,75738.03,0.0,0.88081,0.00013,6.60983]
[1776784204803,45.3,75732.06,0.0,0.88,0.00013,6.64094]
[1776784205809,45.3,75725.72,0.0,0.87915,0.00013,6.67355]
[1776784209356,45.31,75741.17,0.0,0.88118,0.00013,6.59557]
[1776784209840,45.31,75741.13,0.0,0.88117,0.00013,6.5959]
[1776784210847,45.31,75759.92,0.0,0.88364,0.00013,6.50045]
[1776784211854,45.31,75771.79,0.0,0.88517,0.00013,6.44054]
[1776784212867,45.31,75773.46,0.0,0.88538,0.00013,6.43224]
[1776784215886,45.31,75771.06,0.0,0.88506,0.00013,6.44488]
[1776784216889,45.31,75765.32,0.0,0.88431,0.00013,6.47406]
[1776784218902,45.31,75762.33,0.0,0.88392,0.00013,6.48945]
[1776784219921,45.31,75767.96,0.0,0.88465,0.00013,6.46102]
[1776784220918,45.31,75774.73,0.0,0.88551,0.00013,6.42691]
[1776784221923,45.32,75774.8,0.0,0.88552,0.00013,6.42673]
[1776784226963,45.32,75784.68,0.0,0.88676,0.00013,6.37778]
[1776784228988,45.32,75797.38,0.0,0.88837,0.00013,6.31414]
[1776784230003,45.32,75797.71,0.0,0.88839,0.00013,6.3131]
[1776784232026,45.34,75791.43,0.0,0.88762,0.00013,6.34053]
[1776784233017,45.36,75779.67,0.0,0.88605,0.00013,6.40283]
[1776784234037,45.36,75774.99,0.0,0.88544,0.00013,6.42666]
[1776784238051,45.36,75783.81,0.0,0.88655,0.00013,6.38294]
[1776784239071,45.36,75796.88,0.0,0.88821,0.00013,6.31748]
[1776784240070,45.38,75805.85,0.0,0.88925,0.00013,6.27597]
[1776784241072,45.4,75808.0,0.0,0.88942,0.00013,6.26927]
[1776784244093,45.43,75813.09,0.0,0.88993,0.00012,6.24883]
[1776784249129,45.44,75807.96,0.0,0.88924,0.00013,6.27669]
[1776784251151,45.44,75805.81,0.0,0.88895,0.00013,6.28822]
[1776784256178,45.45,75806.21,0.0,0.88895,0.00013,6.28813]
[1776784258194,45.46,75825.24,0.0,0.89127,0.00012,6.19501]
[1776784259201,45.46,75836.52,0.0,0.89265,0.00012,6.13923]
[1776784260211,45.46,75839.81,0.0,0.89305,0.00012,6.12328]
[1776784262259,45.46,75826.95,0.0,0.89146,0.00012,6.18753]
[1776784266265,45.47,75830.05,0.0,0.89181,0.00012,6.17344]
[1776784268269,45.47,75835.98,0.0,0.89252,0.00012,6.14467]
[1776784269285,45.47,75845.74,0.0,0.8937,0.00012,6.09668]
[1776784270290,45.49,75851.74,0.0,0.89437,0.00012,6.06943]
[1776784271296,45.49,75841.47,0.0,0.89312,0.00012,6.12023]
[1776784272297,45.49,75838.1,0.0,0.89269,0.00012,6.13774]
[1776784273312,45.49,75824.25,0.0,0.89098,0.00012,6.20683]
[1776784274310,45.49,75810.0,0.0,0.88921,0.00013,6.27788]
[1776784275343,45.49,75803.39,0.0,0.88837,0.00013,6.31135]
[1776784276328,45.5,75792.69,0.0,0.887,0.00013,6.36562]
[1776784277334,45.5,75783.75,0.0,0.88586,0.00013,6.41052]
[1776784278342,45.5,75782.24,0.0,0.88567,0.00013,6.41834]
[1776784279349,45.5,75788.0,0.0,0.8864,0.00013,6.3896]
[1776784281366,45.5,75791.62,0.0,0.88684,0.00013,6.37193]
[1776784283382,45.5,75796.79,0.0,0.88748,0.00013,6.34658]
[1776784284389,45.51,75804.64,0.0,0.88847,0.00013,6.30758]
[1776784285398,45.51,75806.61,0.0,0.8887,0.00013,6.29809]
[1776784286400,45.51,75812.32,0.0,0.88941,0.00012,6.26995]
[1776784287408,45.51,75813.52,0.0,0.88955,0.00012,6.26438]
[1776784289421,45.52,75803.62,0.0,0.88829,0.00013,6.31467]
[1776784290428,45.52,75800.88,0.0,0.88794,0.00013,6.32873]
[1776784292442,45.52,75795.6,0.0,0.88737,0.00013,6.34812]
[1776784293452,45.52,75809.0,0.0,0.88905,0.00013,6.28137]
[1776784294455,45.52,75813.57,0.0,0.88961,0.00012,6.25895]
[1776784298484,45.53,75808.05,0.0,0.88888,0.00013,6.28816]
[1776784302513,45.54,75801.64,0.0,0.88803,0.00013,6.32166]
[1776784304525,45.54,75792.21,0.0,0.88683,0.00013,6.36949]
[1776784305533,45.54,75783.02,0.0,0.88565,0.00013,6.41587]
[1776784306550,45.55,75778.1,0.0,0.88498,0.00013,6.44235]
[1776784311574,45.56,75780.36,0.0,0.88521,0.00013,6.433]
[1776784316611,45.57,75779.38,0.0,0.88507,0.00013,6.43871]
[1776784321648,45.57,75781.11,0.0,0.88527,0.00013,6.43081]
[1776784322655,45.57,75773.73,0.0,0.88432,0.00013,6.4681]
[1776784323663,45.57,75764.01,0.0,0.88306,0.00013,6.51721]
[1776784324670,45.57,75766.95,0.0,0.88344,0.00013,6.50243]
[1776784327691,45.57,75770.73,0.0,0.88392,0.00013,6.48361]
[1776784328704,45.57,75762.49,0.0,0.88285,0.00013,6.52525]
[1776784330236,45.57,75766.17,0.0,0.88333,0.00013,6.50676]
[1776784332732,45.58,75767.1,0.0,0.88344,0.00013,6.50229]
[1776784334739,45.58,75759.71,0.0,0.88248,0.00013,6.53963]
[1776784337761,45.58,75756.19,0.0,0.88202,0.00013,6.55746]
[1776784342796,45.58,75769.64,0.0,0.88377,0.00013,6.48964]
[1776784343803,45.58,75787.29,0.0,0.88603,0.00013,6.4009]
[1776784344810,45.58,75792.76,0.0,0.88672,0.00013,6.37369]
[1776784348841,45.58,75798.81,0.0,0.88746,0.00013,6.34441]
[1776784350388,45.59,75782.26,0.0,0.88535,0.00013,6.42789]
[1776784351869,45.59,75780.28,0.0,0.8852,0.00013,6.43029]
[1776784356910,45.59,75777.17,0.0,0.88478,0.00013,6.44673]
[1776784358924,45.59,75791.06,0.0,0.88655,0.00013,6.37734]
[1776784360457,45.59,75784.93,0.0,0.88576,0.00013,6.40852]
[1776784362950,45.6,75779.45,0.0,0.88504,0.00013,6.43649]
[1776784364965,45.6,75776.55,0.0,0.88466,0.00013,6.45145]
[1776784367985,45.6,75772.49,0.0,0.88413,0.00013,6.4723]
[1776784368993,45.6,75772.32,0.0,0.8841,0.00013,6.47336]
[1776784374028,45.6,75773.92,0.0,0.8843,0.00013,6.4657]
[1776784379064,45.61,75776.24,0.0,0.88459,0.00013,6.45446]
[1776784384103,45.61,75776.9,0.0,0.88466,0.00013,6.45156]
[1776784387120,45.61,75782.02,0.0,0.88531,0.00013,6.4261]
[1776784392156,45.61,75777.38,0.0,0.8847,0.00013,6.4499]
[1776784395175,45.61,75770.28,0.0,0.88378,0.00013,6.48581]
[1776784399204,45.61,75781.97,0.0,0.88528,0.00013,6.42714]
[1776784400212,45.61,75794.95,0.0,0.88694,0.00013,6.36219]
[1776784401219,45.61,75798.29,0.0,0.88735,0.00013,6.34568]
[1776784406253,45.62,75796.53,0.0,0.8871,0.00013,6.35556]
[1776784411289,45.62,75800.02,0.0,0.88764,0.00013,6.33108]
[1776784415316,45.63,75792.18,0.0,0.88663,0.00013,6.37099]
[1776784417332,45.63,75782.15,0.0,0.88534,0.00013,6.42165]
[1776784418343,45.63,75777.04,0.0,0.88468,0.00013,6.44743]
[1776784420352,45.63,75775.48,0.0,0.88448,0.00013,6.45544]
[1776784421360,45.63,75767.39,0.0,0.88343,0.00013,6.49621]
[1776784422365,45.63,75767.19,0.0,0.88341,0.00013,6.49723]
[1776784426393,45.63,75776.94,0.0,0.88466,0.00013,6.44823]
[1776784427400,45.63,75777.87,0.0,0.88479,0.00013,6.44342]
[1776784432434,45.63,75772.32,0.0,0.88408,0.00013,6.47091]
[1776784434448,45.63,75766.67,0.0,0.88335,0.00013,6.49941]
[1776784438478,45.63,75760.75,0.0,0.88258,0.00013,6.52921]
[1776784443513,45.63,75762.41,0.0,0.8828,0.00013,6.52068]
[1776784446539,45.63,75749.89,0.0,0.88117,0.00013,6.5837]
[1776784451577,45.62,75756.78,0.0,0.88208,0.00013,6.54844]
[1776784456607,45.62,75757.01,0.0,0.88213,0.00013,6.5466]
[1776784457614,45.62,75764.07,0.0,0.88306,0.00013,6.51071]
[1776784458622,45.62,75764.03,0.0,0.88306,0.00013,6.51069]
[1776784463656,45.61,75766.49,0.0,0.88341,0.00013,6.4972]
[1776784467685,45.61,75792.8,0.0,0.8868,0.00013,6.36425]
[1776784468694,45.61,75802.01,0.0,0.88797,0.00013,6.31819]
[1776784469701,45.61,75801.86,0.0,0.88795,0.00013,6.31899]
[1776784471713,45.61,75794.8,0.0,0.88716,0.00013,6.34666]
[1776784473727,45.61,75789.28,0.0,0.88646,0.00013,6.37427]
[1776784476748,45.61,75783.11,0.0,0.88568,0.00013,6.40509]
[1776784478765,45.61,75788.14,0.0,0.88633,0.00013,6.37972]
[1776784481314,45.61,75780.39,0.0,0.88534,0.00013,6.41843]
[1776784486819,45.6,75783.03,0.0,0.88569,0.00013,6.40471]
[1776784491857,45.6,75783.39,0.0,0.88575,0.00013,6.40245]
[1776784496892,45.6,75778.96,0.0,0.88519,0.00013,6.42419]
[1776784498905,45.6,75784.19,0.0,0.88587,0.00013,6.39769]
[1776784503942,45.6,75799.4,0.0,0.88781,0.00013,6.32105]
[1776784504952,45.6,75805.31,0.0,0.88856,0.00013,6.29153]
[1776784505966,45.6,75814.06,0.0,0.88965,0.00012,6.24796]
[1776784506969,45.6,75831.64,0.0,0.89182,0.00012,6.16098]
[1776784507976,45.6,75841.64,0.0,0.89304,0.00012,6.11149]
[1776784508983,45.6,75841.05,0.0,0.89297,0.00012,6.11446]
[1776784514018,45.6,75841.9,0.0,0.89309,0.00012,6.10964]
[1776784519059,45.59,75839.42,0.0,0.8928,0.00012,6.12117]
[1776784520067,45.59,75822.26,0.0,0.89069,0.00012,6.20634]
[1776784523083,45.59,75827.62,0.0,0.89135,0.00012,6.17993]
[1776784524090,45.59,75833.93,0.0,0.89212,0.00012,6.14869]
[1776784526105,45.59,75833.4,0.0,0.89205,0.00012,6.15144]
[1776784530132,45.6,75846.18,0.0,0.8936,0.00012,6.0886]
[1776784531679,45.6,75859.36,0.0,0.8953,0.00012,6.01632]
[1776784533153,45.61,75858.32,0.0,0.89511,0.00012,6.02421]
[1776784536178,45.65,75849.43,0.0,0.89382,0.00012,6.07677]
[1776784537185,45.66,75843.21,0.0,0.89306,0.00012,6.10772]
[1776784538193,45.66,75833.74,0.0,0.89189,0.00012,6.15494]
[1776784540207,45.66,75832.1,0.0,0.89169,0.00012,6.16318]
[1776784541750,45.66,75824.79,0.0,0.89078,0.00012,6.19964]
[1776784543227,45.66,75821.8,0.0,0.89041,0.00012,6.21466]
[1776784548263,45.66,75821.15,0.0,0.89032,0.00012,6.2181]
[1776784553301,45.66,75823.19,0.0,0.89057,0.00012,6.20821]
[1776784554305,45.66,75828.31,0.0,0.8912,0.00012,6.18281]
[1776784556318,45.66,75831.86,0.0,0.89163,0.00012,6.16542]
[1776784559340,45.66,75820.69,0.0,0.89025,0.00012,6.22108]
[1776784560347,45.67,75816.19,0.0,0.88968,0.00012,6.2437]
[1776784562361,45.67,75813.98,0.0,0.8894,0.00012,6.25513]
[1776784563368,45.67,75802.47,0.0,0.88795,0.00013,6.31268]
[1776784564380,45.67,75800.8,0.0,0.88773,0.00013,6.32115]
[1776784565387,45.67,75808.86,0.0,0.88874,0.00013,6.28108]
[1776784566393,45.67,75820.93,0.0,0.89024,0.00012,6.22123]
[1776784567397,45.67,75828.72,0.0,0.89121,0.00012,6.1826]
[1776784568406,45.67,75829.39,0.0,0.89129,0.00012,6.17936]
[1776784569414,45.67,75822.93,0.0,0.89049,0.00012,6.21146]
[1776784570420,45.67,75820.45,0.0,0.89018,0.00012,6.22381]
[1776784571427,45.67,75825.84,0.0,0.89085,0.00012,6.19708]
[1776784573440,45.67,75829.98,0.0,0.89135,0.00012,6.17669]
[1776784577468,45.67,75826.83,0.0,0.89096,0.00012,6.19272]
[1776784578478,45.68,75827.18,0.0,0.891,0.00012,6.19105]
[1776784583515,45.68,75824.52,0.0,0.89066,0.00012,6.20469]
[1776784584519,45.68,75831.13,0.0,0.89147,0.00012,6.17199]
[1776784585526,45.68,75831.89,0.0,0.89156,0.00012,6.16833]
[1776784586533,45.68,75823.69,0.0,0.89055,0.00012,6.20908]
[1776784587541,45.68,75816.2,0.0,0.88962,0.00012,6.24634]
[1776784588547,45.68,75812.73,0.0,0.88918,0.00012,6.2636]
[1776784591568,45.68,75812.73,0.0,0.8893,0.00012,6.25579]
[1776784596604,45.7,75792.72,0.0,0.88668,0.00013,6.35973]
[1776784597609,45.7,75783.53,0.0,0.8855,0.00013,6.40601]
[1776784598617,45.7,75775.13,0.0,0.8844,0.00013,6.44874]
[1776784599625,45.7,75767.06,0.0,0.88336,0.00013,6.48927]
[1776784600631,45.71,75766.56,0.0,0.88329,0.00013,6.49211]
[1776784605666,45.71,75767.49,0.0,0.88337,0.00013,6.48902]
[1776784610703,45.72,75778.92,0.0,0.88481,0.00013,6.43313]
[1776784611709,45.72,75774.67,0.0,0.88424,0.00013,6.45519]
[1776784613722,45.73,75784.89,0.0,0.88553,0.00013,6.40477]
[1776784615736,45.73,75777.94,0.0,0.88463,0.00013,6.44002]
[1776784616743,45.73,75774.97,0.0,0.88424,0.00013,6.45528]
[1776784617750,45.73,75782.51,0.0,0.8852,0.00013,6.41783]
[1776784618757,45.74,75782.46,0.0,0.88518,0.00013,6.41848]
[1776784622786,45.74,75775.26,0.0,0.88423,0.00013,6.45571]
[1776784623793,45.74,75771.04,0.0,0.88368,0.00013,6.47722]
[1776784625806,45.75,75762.85,0.0,0.8826,0.00013,6.51894]
[1776784631851,45.75,75763.77,0.0,0.88268,0.00013,6.51572]
[1776784632856,45.76,75769.14,0.0,0.88337,0.00013,6.48898]
[1776784634875,45.76,75769.57,0.0,0.88341,0.00013,6.48741]
[1776784639933,45.77,75771.47,0.0,0.88362,0.00013,6.47927]
[1776784640927,45.77,75779.89,0.0,0.8847,0.00013,6.43737]
[1776784641936,45.77,75785.86,0.0,0.88546,0.00013,6.40785]
[1776784643948,45.77,75789.11,0.0,0.88585,0.00013,6.39242]
[1776784646969,45.78,75783.61,0.0,0.88512,0.00013,6.42111]
[1776784649990,45.78,75780.42,0.0,0.88468,0.00013,6.43809]
[1776784650997,45.79,75788.72,0.0,0.88585,0.00013,6.38915]
[1776784652541,45.79,75793.03,0.0,0.88638,0.00013,6.36839]
[1776784658046,45.8,75790.14,0.0,0.88595,0.00013,6.38521]
[1776784661067,45.8,75797.32,0.0,0.88685,0.00013,6.35016]
[1776784662612,45.81,75811.43,0.0,0.8886,0.00013,6.28066]
[1776784664096,45.81,75833.32,0.0,0.89132,0.00012,6.17235]
[1776784665109,45.84,75841.7,0.0,0.8922,0.00012,6.13688]
[1776784666107,45.84,75835.75,0.0,0.89146,0.00012,6.16649]
[1776784670136,45.86,75823.71,0.0,0.88989,0.00012,6.22961]
[1776784671142,45.86,75817.54,0.0,0.88912,0.00012,6.26032]
[1776784676180,45.86,75815.05,0.0,0.88879,0.00012,6.27337]
[1776784678191,45.86,75825.74,0.0,0.89011,0.00012,6.22081]
[1776784679198,45.86,75833.84,0.0,0.89111,0.00012,6.18079]
[1776784680205,45.86,75848.05,0.0,0.89284,0.00012,6.11108]
[1776784681215,45.87,75860.92,0.0,0.89438,0.00012,6.04853]
[1776784685242,45.87,75854.48,0.0,0.8936,0.00012,6.08037]
[1776784687256,45.87,75845.64,0.0,0.89253,0.00012,6.12379]
[1776784690278,45.87,75855.91,0.0,0.89376,0.00012,6.07373]
[1776784691284,45.87,75858.34,0.0,0.89405,0.00012,6.06202]
[1776784693297,45.87,75861.85,0.0,0.89446,0.00012,6.04528]
[1776784695311,45.87,75869.44,0.0,0.89538,0.00012,6.00787]
[1776784700346,45.87,75892.27,0.0,0.8981,0.00012,5.89566]
[1776784701354,45.87,75903.5,0.0,0.89941,0.00012,5.8412]
[1776784702896,45.87,75903.59,0.0,0.89942,0.00012,5.84086]
[1776784708406,45.87,75898.62,0.0,0.89883,0.00012,5.8654]
[1776784710418,45.87,75914.82,0.0,0.9007,0.00011,5.78713]
[1776784711427,45.87,75915.36,0.0,0.90086,0.00011,5.77785]
[1776784714446,45.86,75906.64,0.0,0.89992,0.00012,5.81707]
[1776784715454,45.86,75899.79,0.0,0.89912,0.00012,5.85022]
[1776784716460,45.86,75894.2,0.0,0.89847,0.00012,5.87729]
[1776784718474,45.86,75886.88,0.0,0.89762,0.00012,5.91272]
[1776784719481,45.86,75883.73,0.0,0.89725,0.00012,5.92793]
[1776784723509,45.86,75883.19,0.0,0.8972,0.00012,5.93005]
[1776784727542,45.85,75912.98,0.0,0.90068,0.00011,5.78499]
[1776784728558,45.85,75913.66,0.0,0.90076,0.00011,5.78178]
[1776784730577,45.85,75952.1,0.0,0.90511,0.00011,5.59761]
[1776784732586,45.86,75950.04,0.0,0.90486,0.00011,5.60823]
[1776784737622,45.82,75951.39,0.0,0.9052,0.00011,5.59357]
[1776784742657,45.8,75952.6,0.0,0.90543,0.00011,5.58354]
[1776784744671,45.79,75961.19,0.0,0.90639,0.00011,5.54237]
[1776784747692,45.78,75961.98,0.0,0.90657,0.00011,5.5347]
[1776784748699,45.77,75956.11,0.0,0.90595,0.00011,5.56139]
[1776784749707,45.76,75951.25,0.0,0.90544,0.00011,5.58295]
[1776784751720,45.74,75946.82,0.0,0.90504,0.00011,5.60003]
[1776784754746,45.71,75934.86,0.0,0.90385,0.00011,5.65094]
[1776784755748,45.7,75933.1,0.0,0.90371,0.00011,5.65651]
[1776784759776,45.68,75946.71,0.0,0.90533,0.00011,5.58764]
[1776784760783,45.68,75953.65,0.0,0.9061,0.00011,5.55438]
[1776784761790,45.68,75958.05,0.0,0.90659,0.00011,5.5333]
[1776784763806,45.68,75956.27,0.0,0.9064,0.00011,5.54152]
[1776784765826,45.68,75955.35,0.0,0.90631,0.00011,5.54557]
[1776784766826,45.68,75961.46,0.0,0.90698,0.00011,5.5164]
[1776784767833,45.67,75965.39,0.0,0.90742,0.00011,5.49738]
[1776784772901,45.67,75968.13,0.0,0.90787,0.00011,5.47513]
[1776784773892,45.66,75979.86,0.0,0.90916,0.00011,5.41915]
[1776784774890,45.66,75990.65,0.0,0.91032,0.00011,5.36842]
[1776784775930,45.65,75990.66,0.0,0.91036,0.00011,5.36662]
[1776784776906,45.63,75978.55,0.0,0.90915,0.00011,5.41942]
[1776784777913,45.63,75961.43,0.0,0.90729,0.00011,5.50039]
[1776784778919,45.63,75974.66,0.0,0.90874,0.00011,5.43741]
[1776784779926,45.63,75984.16,0.0,0.90978,0.00011,5.39208]
[1776784780932,45.61,75982.93,0.0,0.90975,0.00011,5.39298]
[1776784783954,45.6,75977.23,0.0,0.90917,0.00011,5.41835]
[1776784785968,45.59,75971.22,0.0,0.90858,0.00011,5.44401]
[1776784787982,45.58,75978.68,0.0,0.9094,0.00011,5.40824]
[1776784788988,45.58,75978.17,0.0,0.90936,0.00011,5.41014]
[1776784794027,45.55,75975.01,0.0,0.90918,0.00011,5.41789]
[1776784799061,45.54,75979.91,0.0,0.90976,0.00011,5.39236]
[1776784801073,45.53,75988.03,0.0,0.91064,0.00011,5.35375]
[1776784802082,45.53,75982.82,0.0,0.91012,0.00011,5.37693]
[1776784804097,45.53,75982.25,0.0,0.91006,0.00011,5.37927]
[1776784809130,45.52,75978.79,0.0,0.90971,0.00011,5.39466]
[1776784812150,45.52,75971.12,0.0,0.90889,0.00011,5.4303]
[1776784813170,45.52,75963.26,0.0,0.90804,0.00011,5.4673]
[1776784814177,45.5,75950.99,0.0,0.90678,0.00011,5.5216]
[1776784815181,45.5,75937.85,0.0,0.90533,0.00011,5.5842]
[1776784820218,45.49,75940.64,0.0,0.90566,0.00011,5.57005]
[1776784821226,45.49,75951.06,0.0,0.90682,0.00011,5.5201]
[1776784822233,45.49,75950.55,0.0,0.90676,0.00011,5.52243]
[1776784823757,45.49,75940.96,0.0,0.90571,0.00011,5.56781]
[1776784828279,45.49,75945.18,0.0,0.90619,0.00011,5.54698]
[1776784831303,45.49,75939.83,0.0,0.90571,0.00011,5.56478]
[1776784832309,45.48,75931.67,0.0,0.9048,0.00011,5.60372]
[1776784833829,45.48,75923.07,0.0,0.90384,0.00011,5.64461]
[1776784836337,45.48,75918.75,0.0,0.90336,0.00011,5.66488]
[1776784840363,45.47,75903.47,0.0,0.90164,0.00012,5.73754]
[1776784841370,45.47,75893.3,0.0,0.90048,0.00012,5.78652]
[1776784842378,45.47,75889.52,0.0,0.90005,0.00012,5.80445]
[1776784843900,45.47,75884.25,0.0,0.89945,0.00012,5.82943]
[1776784847417,45.46,75890.31,0.0,0.90017,0.00012,5.79948]
[1776784851444,45.46,75894.21,0.0,0.90065,0.00012,5.77902]
[1776784856480,45.45,75895.89,0.0,0.90091,0.00012,5.76845]
[1776784859504,45.44,75890.04,0.0,0.90026,0.00012,5.79545]
[1776784861518,45.43,75886.04,0.0,0.89982,0.00012,5.81398]
[1776784864042,45.43,75892.93,0.0,0.90063,0.00012,5.77993]
[1776784866554,45.42,75897.48,0.0,0.90119,0.00012,5.75629]
[1776784870587,45.42,75886.06,0.0,0.89989,0.00012,5.81096]
[1776784871594,45.42,75880.94,0.0,0.89929,0.00012,5.83603]
[1776784876629,45.42,75878.02,0.0,0.89894,0.00012,5.85025]
[1776784880659,45.42,75887.56,0.0,0.90007,0.00012,5.80326]
[1776784881666,45.42,75894.47,0.0,0.90088,0.00012,5.76936]
[1776784882675,45.42,75896.95,0.0,0.90117,0.00012,5.7571]
[1776784884185,45.41,75888.04,0.0,0.90014,0.00012,5.80028]
[1776784885695,45.42,75881.26,0.0,0.89935,0.00012,5.83352]
[1776784887708,45.42,75888.81,0.0,0.90023,0.00012,5.79668]
[1776784888715,45.41,75897.68,0.0,0.90127,0.00012,5.75303]
[1776784889723,45.41,75898.33,0.0,0.90136,0.00012,5.74943]
[1776784892745,45.4,75891.14,0.0,0.90066,0.00012,5.77548]
[1776784894255,45.4,75880.61,0.0,0.89944,0.00012,5.82662]
[1776784894759,45.4,75880.61,0.0,0.89944,0.00012,5.82635]
[1776784895765,45.4,75874.92,0.0,0.89877,0.00012,5.85419]
[1776784897780,45.4,75874.27,0.0,0.8987,0.00012,5.85731]
[1776784898787,45.4,75865.52,0.0,0.89766,0.00012,5.90017]
[1776784899795,45.4,75862.15,0.0,0.89726,0.00012,5.91664]
[1776784902814,45.4,75857.61,0.0,0.89673,0.00012,5.93861]
[1776784904325,45.4,75869.82,0.0,0.89819,0.00012,5.87851]
[1776784904829,45.4,75869.82,0.0,0.89819,0.00012,5.87844]
[1776784905836,45.4,75864.18,0.0,0.89753,0.00012,5.90581]
[1776784908856,45.39,75869.38,0.0,0.89817,0.00012,5.8793]
[1776784913899,45.38,75879.64,0.0,0.89943,0.00012,5.82703]
[1776784914901,45.38,75892.55,0.0,0.90095,0.00012,5.76356]
[1776784915909,45.38,75890.17,0.0,0.90068,0.00012,5.77473]
[1776784920951,45.37,75892.24,0.0,0.90097,0.00012,5.76242]
[1776784921952,45.37,75898.17,0.0,0.90167,0.00012,5.73315]
[1776784922960,45.36,75910.02,0.0,0.90304,0.00011,5.67531]
[1776784923969,45.36,75905.81,0.0,0.90257,0.00011,5.69539]
[1776784925981,45.36,75902.84,0.0,0.90224,0.00012,5.70909]
[1776784931017,45.35,75904.5,0.0,0.90247,0.00011,5.69924]
[1776784935043,45.34,75911.1,0.0,0.90326,0.00011,5.66589]
[1776784936051,45.34,75917.4,0.0,0.90399,0.00011,5.63516]
[1776784937058,45.34,75914.84,0.0,0.9037,0.00011,5.64728]
[1776784939073,45.34,75906.09,0.0,0.90271,0.00011,5.68909]
[1776784940140,45.34,75897.01,0.0,0.90168,0.00012,5.73285]
[1776784941088,45.33,75886.61,0.0,0.90049,0.00012,5.78266]
[1776784942096,45.33,75871.28,0.0,0.89869,0.00012,5.85763]
[1776784943105,45.33,75869.64,0.0,0.89851,0.00012,5.86512]
[1776784946123,45.33,75861.22,0.0,0.89752,0.00012,5.90586]
[1776784948137,45.33,75858.5,0.0,0.8972,0.00012,5.9191]
[1776784951158,45.32,75848.71,0.0,0.89614,0.00012,5.95942]
[1776784953172,45.32,75843.48,0.0,0.89552,0.00012,5.98494]
[1776784955186,45.32,75857.59,0.0,0.89722,0.00012,5.91499]
[1776784956193,45.32,75877.45,0.0,0.89958,0.00012,5.81738]
[1776784957200,45.32,75877.12,0.0,0.89955,0.00012,5.81877]
[1776784960220,45.32,75891.62,0.0,0.90126,0.00012,5.74732]
[1776784961228,45.32,75892.7,0.0,0.90139,0.00012,5.74193]
[1776784964257,45.31,75910.03,0.0,0.9034,0.00011,5.65722]
[1776784965264,45.31,75931.1,0.0,0.90579,0.00011,5.55538]
[1776784966271,45.31,75943.7,0.0,0.90719,0.00011,5.49489]
[1776784967282,45.31,75938.96,0.0,0.90667,0.00011,5.51754]
[1776784968290,45.31,75933.82,0.0,0.9061,0.00011,5.54213]
[1776784970299,45.31,75932.3,0.0,0.90593,0.00011,5.54923]
[1776784974333,45.31,75924.52,0.0,0.90507,0.00011,5.58618]
[1776784976342,45.31,75922.08,0.0,0.9048,0.00011,5.59759]
[1776784979362,45.3,75916.77,0.0,0.90421,0.00011,5.62263]
[1776784980368,45.3,75902.4,0.0,0.90257,0.00011,5.69196]
[1776784981375,45.3,75902.8,0.0,0.90263,0.00011,5.6897]
[1776784986411,45.29,75897.59,0.0,0.90206,0.00012,5.71337]
[1776784991452,45.29,75893.93,0.0,0.90166,0.00012,5.73019]
[1776784996487,45.29,75894.22,0.0,0.90171,0.00012,5.72832]
[1776785000515,45.28,75881.52,0.0,0.90024,0.00012,5.78986]
[1776785001522,45.28,75866.33,0.0,0.89845,0.00012,5.86439]
[1776785002531,45.28,75858.2,0.0,0.89748,0.00012,5.90437]
[1776785003536,45.28,75855.22,0.0,0.89714,0.00012,5.91853]
[1776785005047,45.28,75848.22,0.0,0.89632,0.00012,5.95196]
[1776785006558,45.27,75843.08,0.0,0.89573,0.00012,5.97626]
[1776785008572,45.26,75835.0,0.0,0.89478,0.00012,6.01469]
[1776785011622,45.26,75815.74,0.0,0.89254,0.00012,6.1024]
[1776785013616,45.26,75811.27,0.0,0.89198,0.00012,6.12498]
[1776785018642,45.27,75807.96,0.0,0.89155,0.00012,6.14245]
[1776785023677,45.27,75803.24,0.0,0.89094,0.00013,6.16663]
[1776785028713,45.27,75803.02,0.0,0.8909,0.00013,6.16821]
[1776785031734,45.27,75809.43,0.0,0.8917,0.00012,6.1364]
[1776785032740,45.27,75811.7,0.0,0.89198,0.00012,6.1252]
[1776785037777,45.28,75810.83,0.0,0.89185,0.00012,6.13023]
[1776785041813,45.28,75804.31,0.0,0.89103,0.00012,6.16332]
[1776785042811,45.28,75789.02,0.0,0.8891,0.00013,6.24001]
[1776785043818,45.28,75780.78,0.0,0.88805,0.00013,6.2814]
[1776785045338,45.28,75775.08,0.0,0.88733,0.00013,6.31002]
[1776785046840,45.28,75772.46,0.0,0.887,0.00013,6.32299]
[1776785049862,45.27,75764.33,0.0,0.88599,0.00013,6.36227]
[1776785050869,45.27,75765.99,0.0,0.88621,0.00013,6.35368]
[1776785051895,45.27,75759.69,0.0,0.8854,0.00013,6.38532]
[1776785052889,45.27,75759.95,0.0,0.88544,0.00013,6.38377]
[1776785057923,45.23,75753.47,0.0,0.8848,0.00013,6.40868]
[1776785059937,45.23,75760.39,0.0,0.88571,0.00013,6.3731]
[1776785060946,45.22,75770.69,0.0,0.88705,0.00013,6.32081]
[1776785061952,45.22,75771.8,0.0,0.88719,0.00013,6.31506]
[1776785062966,45.22,75783.66,0.0,0.88871,0.00013,6.25514]
[1776785063972,45.22,75776.09,0.0,0.88775,0.00013,6.29321]
[1776785065482,45.22,75759.68,0.0,0.88564,0.00013,6.37599]
[1776785065986,45.22,75759.68,0.0,0.88564,0.00013,6.37577]
[1776785068002,45.22,75753.18,0.0,0.88481,0.00013,6.40844]
[1776785070016,45.22,75749.91,0.0,0.88438,0.00013,6.4249]
[1776785075552,45.22,75754.11,0.0,0.88506,0.00013,6.39536]
[1776785077070,45.21,75763.01,0.0,0.88622,0.00013,6.34982]
[1776785078077,45.21,75765.68,0.0,0.88657,0.00013,6.33615]
[1776785079085,45.21,75757.18,0.0,0.88548,0.00013,6.379]
[1776785080091,45.21,75755.72,0.0,0.88529,0.00013,6.38619]
[1776785085127,45.2,75755.94,0.0,0.8854,0.00013,6.38188]
[1776785090162,45.19,75757.44,0.0,0.88563,0.00013,6.37316]
[1776785093185,45.19,75773.43,0.0,0.8877,0.00013,6.29166]
[1776785094192,45.19,75775.38,0.0,0.88796,0.00013,6.2817]
[1776785096205,45.18,75767.59,0.0,0.88696,0.00013,6.32079]
[1776785100233,45.18,75772.61,0.0,0.88762,0.00013,6.29479]
[1776785103254,45.18,75755.53,0.0,0.88543,0.00013,6.3808]
[1776785104261,45.18,75754.06,0.0,0.88524,0.00013,6.38801]
[1776785105270,45.18,75748.44,0.0,0.88452,0.00013,6.41628]
[1776785106282,45.18,75758.94,0.0,0.88589,0.00013,6.36275]
[1776785107288,45.17,75766.26,0.0,0.88684,0.00013,6.32549]
[1776785108296,45.17,75762.15,0.0,0.88632,0.00013,6.34612]
[1776785113331,45.17,75763.04,0.0,0.88645,0.00013,6.34073]
[1776785116352,45.17,75762.85,0.0,0.88644,0.00013,6.34111]
[1776785120385,45.16,75755.59,0.0,0.88552,0.00013,6.37714]
[1776785122399,45.16,75749.7,0.0,0.88477,0.00013,6.40655]
[1776785125421,45.16,75733.18,0.0,0.8826,0.00013,6.49023]
[1776785126427,45.16,75734.45,0.0,0.88277,0.00013,6.48385]
[1776785128441,45.16,75739.52,0.0,0.88343,0.00013,6.45827]
[1776785129448,45.16,75734.48,0.0,0.88276,0.00013,6.48407]
[1776785131462,45.16,75732.68,0.0,0.88264,0.00013,6.48565]
[1776785134483,45.16,75742.82,0.0,0.88397,0.00013,6.43412]
[1776785135490,45.16,75737.44,0.0,0.88327,0.00013,6.46128]
[1776785139518,45.16,75731.95,0.0,0.88255,0.00013,6.48904]
[1776785143546,45.16,75741.48,0.0,0.8838,0.00013,6.44057]
[1776785144553,45.16,75741.56,0.0,0.88382,0.00013,6.44008]
[1776785145560,45.16,75734.71,0.0,0.88291,0.00013,6.47499]
[1776785146570,45.16,75732.29,0.0,0.88259,0.00013,6.48731]
[1776785151622,45.16,75731.92,0.0,0.88255,0.00013,6.48905]
[1776785152614,45.16,75739.79,0.0,0.88359,0.00013,6.44896]
[1776785153618,45.16,75735.47,0.0,0.88302,0.00013,6.47096]
[1776785155632,45.16,75733.43,0.0,0.88275,0.00013,6.4813]
[1776785157645,45.16,75739.1,0.0,0.8835,0.00013,6.45239]
[1776785162680,45.16,75723.72,0.0,0.88146,0.00013,6.53081]
[1776785163686,45.16,75719.93,0.0,0.88094,0.00013,6.55054]
[1776785165701,45.16,75720.42,0.0,0.88101,0.00013,6.54803]
[1776785170744,45.16,75716.7,0.0,0.88051,0.00013,6.56697]
[1776785171754,45.16,75706.19,0.0,0.8791,0.00014,6.62065]
[1776785176787,45.15,75704.27,0.0,0.87888,0.00014,6.629]
[1776785180819,45.12,75678.75,0.0,0.87557,0.00014,6.75309]
[1776785181830,45.12,75659.18,0.0,0.87285,0.00014,6.85415]
[1776785182830,45.11,75652.61,0.0,0.87197,0.00014,6.88635]
[1776785183837,45.1,75642.58,0.0,0.87061,0.00014,6.93634]
[1776785184844,45.09,75644.71,0.0,0.87093,0.00014,6.92452]
[1776785189886,45.07,75641.86,0.0,0.87062,0.00014,6.9358]
[1776785194913,45.07,75651.51,0.0,0.87214,0.00014,6.87646]
[1776785196428,45.07,75653.71,0.0,0.87244,0.00014,6.86531]
[1776785198969,45.07,75661.87,0.0,0.87359,0.00014,6.82314]
[1776785199978,45.08,75663.22,0.0,0.87374,0.00014,6.81766]
[1776785203989,45.09,75645.95,0.0,0.87125,0.00014,6.90935]
[1776785204995,45.09,75642.94,0.0,0.87082,0.00014,6.92475]
[1776785206507,45.09,75656.5,0.0,0.87275,0.00014,6.85405]
[1776785207009,45.09,75656.5,0.0,0.87275,0.00014,6.8541]
[1776785212044,45.09,75652.99,0.0,0.87225,0.00014,6.87247]
[1776785216576,45.09,75665.5,0.0,0.874,0.00014,6.80789]
[1776785218086,45.09,75665.73,0.0,0.87403,0.00014,6.80687]
[1776785223125,45.09,75661.87,0.0,0.87347,0.00014,6.82748]
[1776785224132,45.09,75651.13,0.0,0.87196,0.00014,6.88318]
[1776785225136,45.09,75644.97,0.0,0.87109,0.00014,6.91513]
[1776785226648,45.09,75639.36,0.0,0.87029,0.00014,6.9442]
[1776785229167,45.08,75631.02,0.0,0.86914,0.00014,6.98595]
[1776785230173,45.08,75622.58,0.0,0.86793,0.00014,7.02992]
[1776785231180,45.08,75618.85,0.0,0.86739,0.00014,7.04936]
[1776785233193,45.09,75612.15,0.0,0.86641,0.00015,7.08455]
[1776785234201,45.09,75606.54,0.0,0.86559,0.00015,7.11391]
[1776785236725,45.09,75618.21,0.0,0.86728,0.00014,7.05325]
[1776785238233,45.09,75626.34,0.0,0.86845,0.00014,7.01088]
[1776785239240,45.09,75645.56,0.0,0.87119,0.00014,6.91146]
[1776785240312,45.09,75653.28,0.0,0.87228,0.00014,6.87153]
[1776785241254,45.09,75657.12,0.0,0.87282,0.00014,6.85168]
[1776785243268,45.09,75658.03,0.0,0.87294,0.00014,6.84711]
[1776785248302,45.09,75658.76,0.0,0.87303,0.00014,6.84369]
[1776785253340,45.09,75658.29,0.0,0.87308,0.00014,6.83848]
[1776785258375,45.09,75653.88,0.0,0.87246,0.00014,6.86145]
[1776785262403,45.09,75661.73,0.0,0.87355,0.00014,6.82097]
[1776785264418,45.1,75669.13,0.0,0.87458,0.00014,6.78291]
[1776785265424,45.1,75674.87,0.0,0.87535,0.00014,6.75454]
[1776785266432,45.1,75675.35,0.0,0.87541,0.00014,6.75223]
[1776785271466,45.11,75674.82,0.0,0.87531,0.00014,6.75593]
[1776785276500,45.11,75682.09,0.0,0.87629,0.00014,6.71933]
[1776785277511,45.11,75687.64,0.0,0.87705,0.00014,6.691]
[1776785280543,45.12,75693.44,0.0,0.87783,0.00014,6.66154]
[1776785282543,45.12,75705.45,0.0,0.87946,0.00014,6.60005]
[1776785283551,45.12,75698.73,0.0,0.87854,0.00014,6.63469]
[1776785284562,45.12,75697.05,0.0,0.87831,0.00014,6.64342]
[1776785289593,45.12,75702.09,0.0,0.87899,0.00014,6.61801]
[1776785293621,45.12,75709.67,0.0,0.88,0.00013,6.57965]
[1776785298656,45.13,75713.27,0.0,0.88047,0.00013,6.56185]
[1776785302684,45.13,75725.75,0.0,0.88214,0.00013,6.49798]
[1776785303692,45.13,75732.82,0.0,0.88307,0.00013,6.46199]
[1776785304706,45.13,75732.97,0.0,0.88309,0.00013,6.46135]
[1776785307718,45.13,75733.14,0.0,0.8831,0.00013,6.46088]
[1776785312754,45.13,75735.69,0.0,0.88354,0.00013,6.44079]
[1776785314768,45.13,75718.32,0.0,0.88122,0.00013,6.5297]
[1776785315776,45.13,75720.43,0.0,0.8815,0.00013,6.51896]
[1776785319814,45.13,75709.29,0.0,0.88,0.00013,6.57614]
[1776785320812,45.14,75704.77,0.0,0.87939,0.00014,6.59948]
[1776785321818,45.14,75697.97,0.0,0.87846,0.00014,6.63451]
[1776785322826,45.14,75695.77,0.0,0.87816,0.00014,6.6459]
[1776785325851,45.14,75690.23,0.0,0.8774,0.00014,6.67459]
[1776785330893,45.14,75685.98,0.0,0.87681,0.00014,6.69662]
[1776785331892,45.14,75680.02,0.0,0.87599,0.00014,6.72732]
[1776785333910,45.14,75676.55,0.0,0.87551,0.00014,6.74516]
[1776785337459,45.14,75667.5,0.0,0.87423,0.00014,6.79249]
[1776785340956,45.14,75658.96,0.0,0.87303,0.00014,6.83693]
[1776785341962,45.14,75653.41,0.0,0.87225,0.00014,6.8657]
[1776785342968,45.14,75641.88,0.0,0.87062,0.00014,6.92541]
[1776785343977,45.14,75635.69,0.0,0.86974,0.00014,6.95744]
[1776785344983,45.14,75630.83,0.0,0.86904,0.00014,6.98255]
[1776785345989,45.14,75627.22,0.0,0.86853,0.00014,7.00126]
[1776785349013,45.14,75637.99,0.0,0.87007,0.00014,6.94528]
[1776785350022,45.14,75642.29,0.0,0.87068,0.00014,6.92309]
[1776785352032,45.14,75634.35,0.0,0.86955,0.00014,6.96434]
[1776785357601,45.14,75643.81,0.0,0.87089,0.00014,6.91537]
[1776785363111,45.14,75644.08,0.0,0.87094,0.00014,6.91367]
[1776785367672,45.14,75665.93,0.0,0.87402,0.00014,6.8005]
[1776785368149,45.14,75665.93,0.0,0.87401,0.00014,6.80061]
[1776785371173,45.14,75685.73,0.0,0.87686,0.00014,6.69109]
[1776785372180,45.15,75692.03,0.0,0.87772,0.00014,6.65894]
[1776785373187,45.15,75691.56,0.0,0.87765,0.00014,6.66165]
[1776785376211,45.15,75684.47,0.0,0.87666,0.00014,6.69891]
[1776785381245,45.16,75683.56,0.0,0.8765,0.00014,6.70479]
[1776785383257,45.16,75690.46,0.0,0.87745,0.00014,6.66934]
[1776785385273,45.16,75694.29,0.0,0.87797,0.00014,6.6498]
[1776785388294,45.16,75698.64,0.0,0.87855,0.00014,6.6278]
[1776785393327,45.16,75692.93,0.0,0.87776,0.00014,6.65763]
[1776785398362,45.16,75696.44,0.0,0.87823,0.00014,6.63996]
[1776785400377,45.16,75702.42,0.0,0.87904,0.00014,6.60946]
[1776785405415,45.17,75724.9,0.0,0.88205,0.00013,6.49479]
[1776785406422,45.17,75727.47,0.0,0.88239,0.00013,6.48173]
[1776785407961,45.17,75716.82,0.0,0.88097,0.00013,6.53614]
[1776785408437,45.17,75716.82,0.0,0.88097,0.00013,6.53612]
[1776785409446,45.17,75723.15,0.0,0.88181,0.00013,6.50377]
[1776785410448,45.17,75712.65,0.0,0.88041,0.00013,6.55743]
[1776785411458,45.17,75708.71,0.0,0.87987,0.00013,6.57771]
[1776785413469,45.17,75705.05,0.0,0.87938,0.00014,6.59661]
[1776785417497,45.17,75714.2,0.0,0.88061,0.00013,6.54958]
[1776785418504,45.17,75714.23,0.0,0.88062,0.00013,6.5494]
[1776785423540,45.17,75711.94,0.0,0.88031,0.00013,6.56097]
[1776785425554,45.17,75704.74,0.0,0.87935,0.00014,6.59772]
[1776785426563,45.16,75702.05,0.0,0.87898,0.00014,6.6114]
[1776785427573,45.16,75697.44,0.0,0.87836,0.00014,6.63497]
[1776785428581,45.16,75682.2,0.0,0.87627,0.00014,6.71326]
[1776785429585,45.16,75679.15,0.0,0.87585,0.00014,6.72889]
[1776785434624,45.16,75684.38,0.0,0.8767,0.00014,6.69384]
[1776785439659,45.16,75685.94,0.0,0.87691,0.00014,6.68583]
[1776785441673,45.16,75678.0,0.0,0.87582,0.00014,6.72671]
[1776785442681,45.16,75671.2,0.0,0.87488,0.00014,6.7617]
[1776785443686,45.16,75656.67,0.0,0.87284,0.00014,6.83683]
[1776785444696,45.16,75651.86,0.0,0.87217,0.00014,6.86173]
[1776785446708,45.16,75649.56,0.0,0.87184,0.00014,6.87361]
[1776785448726,45.16,75656.26,0.0,0.87279,0.00014,6.83894]
[1776785449735,45.16,75672.88,0.0,0.87511,0.00014,6.75319]
[1776785450738,45.16,75674.27,0.0,0.8753,0.00014,6.74594]
[1776785451748,45.16,75665.07,0.0,0.87402,0.00014,6.79353]
[1776785452758,45.16,75663.83,0.0,0.87384,0.00014,6.80002]
[1776785457790,45.17,75664.84,0.0,0.87398,0.00014,6.79513]
[1776785460812,45.17,75666.81,0.0,0.87424,0.00014,6.78522]
[1776785461824,45.17,75675.22,0.0,0.87541,0.00014,6.74197]
[1776785462824,45.17,75687.15,0.0,0.87706,0.00014,6.68048]
[1776785463837,45.17,75692.99,0.0,0.87786,0.00014,6.65046]
[1776785464841,45.17,75699.53,0.0,0.87875,0.00014,6.61675]
[1776785465846,45.17,75705.28,0.0,0.87953,0.00014,6.58717]
[1776785466857,45.17,75699.04,0.0,0.87869,0.00014,6.61907]
[1776785467861,45.16,75699.45,0.0,0.87875,0.00014,6.61685]
[1776785470881,45.16,75688.17,0.0,0.87722,0.00014,6.67438]
[1776785471888,45.16,75680.53,0.0,0.87617,0.00014,6.71365]
[1776785472895,45.16,75676.89,0.0,0.87567,0.00014,6.73232]
[1776785474908,45.16,75685.24,0.0,0.87682,0.00014,6.68924]
[1776785475916,45.16,75681.13,0.0,0.87626,0.00014,6.71038]
[1776785477929,45.16,75672.55,0.0,0.87507,0.00014,6.75449]
[1776785479944,45.16,75682.14,0.0,0.8764,0.00014,6.70497]
[1776785480952,45.16,75685.54,0.0,0.87687,0.00014,6.68748]
[1776785482972,45.16,75693.09,0.0,0.87791,0.00014,6.64852]
[1776785483979,45.16,75697.14,0.0,0.87846,0.00014,6.62759]
[1776785485993,45.16,75698.17,0.0,0.87861,0.00014,6.6221]
[1776785491030,45.15,75698.97,0.0,0.87885,0.00014,6.60954]
[1776785495062,45.15,75707.67,0.0,0.88004,0.00013,6.5645]
[1776785496065,45.15,75714.85,0.0,0.88101,0.00013,6.52772]
[1776785497074,45.15,75720.77,0.0,0.8818,0.00013,6.49748]
[1776785499087,45.15,75723.61,0.0,0.88218,0.00013,6.48307]
[1776785504123,45.15,75723.39,0.0,0.88214,0.00013,6.48444]
[1776785506138,45.15,75718.64,0.0,0.88151,0.00013,6.50871]
[1776785511172,45.15,75713.68,0.0,0.88085,0.00013,6.53387]
[1776785516207,45.15,75709.01,0.0,0.88023,0.00013,6.55755]
[1776785518746,45.15,75696.49,0.0,0.87853,0.00014,6.62164]
[1776785520235,45.15,75693.87,0.0,0.87817,0.00014,6.63519]
[1776785525270,45.15,75695.6,0.0,0.87841,0.00014,6.62612]
[1776785528819,45.15,75684.11,0.0,0.87685,0.00014,6.68475]
[1776785529298,45.15,75684.1,0.0,0.87685,0.00014,6.68478]
[1776785532319,45.15,75679.01,0.0,0.87615,0.00014,6.71085]
[1776785536351,45.15,75680.84,0.0,0.87641,0.00014,6.70128]
[1776785537356,45.15,75695.41,0.0,0.87841,0.00014,6.62623]
[1776785538898,45.15,75713.53,0.0,0.88086,0.00013,6.5333]
[1776785539370,45.15,75713.53,0.0,0.88086,0.00013,6.53331]
[1776785544411,45.15,75710.72,0.0,0.88048,0.00013,6.54772]
[1776785546423,45.15,75720.75,0.0,0.88183,0.00013,6.49643]
[1776785547430,45.15,75724.66,0.0,0.88236,0.00013,6.47628]
[1776785552467,45.15,75721.1,0.0,0.88199,0.00013,6.48703]
[1776785557503,45.15,75722.99,0.0,0.88223,0.00013,6.47769]
[1776785559038,45.15,75716.84,0.0,0.88141,0.00013,6.50914]
[1776785560524,45.15,75720.19,0.0,0.88185,0.00013,6.4921]
[1776785565562,45.15,75719.79,0.0,0.88179,0.00013,6.49439]
[1776785569111,45.15,75724.83,0.0,0.88246,0.00013,6.46885]
[1776785573621,45.15,75737.08,0.0,0.88408,0.00013,6.40669]
[1776785574626,45.15,75750.95,0.0,0.8859,0.00013,6.33621]
[1776785575643,45.15,75753.58,0.0,0.88624,0.00013,6.3229]
[1776785576718,45.15,75756.67,0.0,0.88664,0.00013,6.30713]
[1776785578683,45.15,75769.96,0.0,0.88836,0.00013,6.23979]
[1776785582712,45.15,75777.1,0.0,0.88928,0.00013,6.20367]
[1776785583718,45.15,75771.97,0.0,0.88862,0.00013,6.22952]
[1776785585732,45.15,75766.4,0.0,0.88791,0.00013,6.25749]
[1776785586739,45.15,75759.53,0.0,0.88703,0.00013,6.29211]
[1776785587746,45.14,75757.39,0.0,0.88679,0.00013,6.30152]
[1776785592781,45.14,75765.58,0.0,0.88786,0.00013,6.2593]
[1776785597816,45.12,75768.27,0.0,0.88828,0.00013,6.24295]
[1776785602855,45.12,75769.65,0.0,0.88849,0.00013,6.23453]
[1776785604865,45.11,75757.15,0.0,0.8869,0.00013,6.2971]
[1776785605872,45.11,75740.53,0.0,0.88474,0.00013,6.38102]
[1776785606878,45.11,75732.04,0.0,0.88362,0.00013,6.42422]
[1776785607886,45.11,75722.2,0.0,0.88232,0.00013,6.47427]
[1776785608894,45.11,75721.13,0.0,0.88218,0.00013,6.47954]
[1776785609904,45.11,75716.05,0.0,0.8815,0.00013,6.50554]
[1776785610907,45.11,75710.5,0.0,0.88075,0.00013,6.53394]
[1776785611916,45.11,75710.51,0.0,0.88087,0.00013,6.52601]
[1776785616953,45.11,75708.48,0.0,0.88061,0.00013,6.53616]
[1776785620981,45.11,75693.71,0.0,0.87861,0.00014,6.61165]
[1776785621987,45.11,75686.73,0.0,0.87766,0.00014,6.6473]
[1776785622995,45.11,75681.12,0.0,0.87689,0.00014,6.67616]
[1776785625012,45.11,75688.67,0.0,0.87793,0.00014,6.63706]
[1776785627024,45.1,75692.46,0.0,0.87846,0.00014,6.61726]
[1776785631052,45.1,75685.07,0.0,0.87746,0.00014,6.65483]
[1776785633064,45.1,75678.6,0.0,0.87657,0.00014,6.68819]
[1776785635078,45.1,75672.78,0.0,0.87577,0.00014,6.71778]
[1776785639106,45.1,75661.3,0.0,0.87418,0.00014,6.77688]
[1776785641121,45.1,75656.3,0.0,0.87348,0.00014,6.80256]
[1776785643134,45.1,75650.81,0.0,0.87271,0.00014,6.83083]
[1776785644141,45.1,75640.24,0.0,0.87121,0.00014,6.88568]
[1776785646156,45.1,75641.7,0.0,0.87142,0.00014,6.87813]
[1776785647168,45.1,75636.1,0.0,0.87062,0.00014,6.90718]
[1776785649177,45.1,75635.04,0.0,0.87047,0.00014,6.91262]
[1776785654211,45.1,75639.37,0.0,0.87109,0.00014,6.89004]
[1776785658240,45.1,75634.24,0.0,0.87035,0.00014,6.91698]
[1776785663275,45.1,75633.38,0.0,0.87022,0.00014,6.92183]
[1776785668310,45.1,75633.99,0.0,0.8703,0.00014,6.91881]
[1776785671330,45.1,75633.19,0.0,0.87031,0.00014,6.91493]
[1776785676366,45.1,75631.06,0.0,0.87001,0.00014,6.92574]
[1776785679965,45.1,75638.22,0.0,0.87104,0.00014,6.88839]
[1776785682410,45.1,75643.23,0.0,0.87175,0.00014,6.86236]
[1776785687445,45.1,75640.83,0.0,0.87141,0.00014,6.87485]
[1776785691478,45.1,75646.62,0.0,0.87223,0.00014,6.84487]
[1776785692479,45.1,75657.65,0.0,0.87379,0.00014,6.78783]
[1776785693487,45.1,75668.33,0.0,0.87528,0.00014,6.73254]
[1776785694493,45.1,75669.53,0.0,0.87545,0.00014,6.72629]
[1776785700129,45.1,75659.11,0.0,0.87401,0.00014,6.77954]
[1776785705572,45.1,75663.79,0.0,0.87465,0.00014,6.7558]
[1776785706578,45.1,75653.08,0.0,0.87315,0.00014,6.81139]
[1776785710199,45.1,75642.63,0.0,0.87166,0.00014,6.86563]
[1776785710606,45.1,75642.63,0.0,0.87166,0.00014,6.86563]
[1776785714633,45.1,75648.54,0.0,0.8725,0.00014,6.83498]
[1776785720269,45.1,75653.32,0.0,0.87317,0.00014,6.8105]
[1776785725711,45.1,75652.93,0.0,0.8731,0.00014,6.81289]
[1776785726719,45.1,75646.36,0.0,0.87218,0.00014,6.8469]
[1776785727739,45.1,75629.89,0.0,0.86983,0.00014,6.93243]
[1776785728737,45.1,75623.21,0.0,0.86887,0.00014,6.96718]
[1776785733774,45.1,75624.42,0.0,0.86915,0.00014,6.95332]
[1776785738807,45.11,75626.51,0.0,0.86944,0.00014,6.94278]
[1776785743843,45.11,75620.73,0.0,0.8686,0.00014,6.97315]
[1776785748878,45.11,75617.45,0.0,0.86812,0.00014,6.99034]
[1776785750892,45.11,75610.29,0.0,0.86708,0.00015,7.02754]
[1776785753913,45.11,75604.77,0.0,0.86628,0.00015,7.05609]
[1776785758948,45.11,75605.88,0.0,0.86646,0.00015,7.04993]
[1776785763991,45.1,75602.82,0.0,0.86602,0.00015,7.06549]
[1776785764995,45.1,75593.47,0.0,0.86465,0.00015,7.11429]
[1776785766004,45.1,75581.35,0.0,0.86285,0.00015,7.17752]
[1776785767007,45.1,75573.55,0.0,0.86169,0.00015,7.21819]
[1776785768019,45.1,75557.57,0.0,0.85929,0.00015,7.3017]
[1776785769021,45.1,75557.57,0.0,0.85929,0.00015,7.30149]
[1776785770030,45.1,75552.46,0.0,0.85853,0.00015,7.32801]
[1776785774056,45.1,75557.49,0.0,0.85929,0.00015,7.30152]
[1776785776070,45.1,75563.44,0.0,0.8602,0.00015,7.27016]
[1776785777079,45.1,75571.97,0.0,0.86148,0.00015,7.2256]
[1776785779090,45.1,75578.86,0.0,0.8625,0.00015,7.18977]
[1776785782114,45.1,75573.0,0.0,0.86163,0.00015,7.2203]
[1776785783120,45.1,75565.79,0.0,0.86055,0.00015,7.25787]
[1776785784126,45.1,75559.9,0.0,0.85967,0.00015,7.28851]
[1776785789169,45.1,75557.36,0.0,0.85929,0.00015,7.30172]
[1776785794198,45.1,75557.94,0.0,0.85949,0.00015,7.29085]
[1776785799239,45.1,75559.07,0.0,0.85966,0.00015,7.28488]
[1776785800244,45.1,75549.82,0.0,0.85825,0.00015,7.33352]
[1776785801255,45.1,75541.88,0.0,0.85704,0.00015,7.37507]
[1776785802259,45.09,75539.17,0.0,0.85667,0.00015,7.38794]
[1776785807294,45.09,75548.05,0.0,0.85805,0.00015,7.34065]
[1776785808301,45.09,75550.2,0.0,0.85838,0.00015,7.32928]
[1776785810315,45.08,75556.14,0.0,0.85928,0.00015,7.29799]
[1776785811328,45.08,75566.41,0.0,0.86084,0.00015,7.24416]
[1776785812332,45.08,75571.89,0.0,0.86166,0.00015,7.21551]
[1776785815353,45.09,75586.16,0.0,0.86378,0.00015,7.14109]
[1776785816361,45.09,75588.39,0.0,0.86411,0.00015,7.12942]
[1776785818375,45.09,75583.12,0.0,0.86333,0.00015,7.15709]
[1776785823418,45.09,75600.69,0.0,0.8659,0.00015,7.06589]
[1776785824416,45.09,75608.38,0.0,0.86703,0.00015,7.02589]
[1776785825425,45.09,75614.67,0.0,0.86794,0.00015,6.99328]
[1776785826433,45.09,75626.16,0.0,0.8696,0.00014,6.93349]
[1776785827439,45.09,75641.78,0.0,0.87184,0.00014,6.85221]
[1776785828444,45.09,75639.76,0.0,0.87155,0.00014,6.86277]
[1776785833479,45.09,75641.6,0.0,0.8718,0.00014,6.85352]
[1776785838515,45.09,75640.21,0.0,0.87159,0.00014,6.86119]
[1776785843550,45.1,75639.46,0.0,0.87147,0.00014,6.86547]
[1776785846571,45.1,75629.54,0.0,0.87005,0.00014,6.91731]
[1776785847578,45.1,75625.53,0.0,0.86946,0.00014,6.93834]
[1776785851200,45.1,75646.69,0.0,0.87259,0.00014,6.82123]
[1776785852616,45.1,75652.54,0.0,0.87341,0.00014,6.79093]
[1776785855636,45.1,75650.31,0.0,0.8731,0.00014,6.80253]
[1776785856644,45.1,75643.75,0.0,0.87217,0.00014,6.8365]
[1776785857653,45.1,75641.75,0.0,0.87189,0.00014,6.84682]
[1776785859666,45.1,75636.73,0.0,0.87117,0.00014,6.87287]
[1776785864706,45.1,75638.12,0.0,0.87138,0.00014,6.86533]
[1776785869734,45.1,75641.18,0.0,0.87182,0.00014,6.84925]
[1776785874770,45.1,75643.53,0.0,0.87216,0.00014,6.83692]
[1776785879805,45.1,75647.56,0.0,0.87273,0.00014,6.816]
[1776785881420,45.1,75659.48,0.0,0.87441,0.00014,6.75438]
[1776785882832,45.1,75664.09,0.0,0.87504,0.00014,6.73082]
[1776785884846,45.1,75656.79,0.0,0.87402,0.00014,6.76875]
[1776785886859,45.1,75650.73,0.0,0.87316,0.00014,6.8002]
[1776785889879,45.1,75633.73,0.0,0.87075,0.00014,6.88823]
[1776785891494,45.1,75621.95,0.0,0.86906,0.00014,6.94943]
[1776785896928,45.1,75623.24,0.0,0.86924,0.00014,6.94269]
[1776785900957,45.1,75614.54,0.0,0.86798,0.00015,6.98812]
[1776785901964,45.1,75606.53,0.0,0.86681,0.00015,7.02993]
[1776785903979,45.1,75622.74,0.0,0.86917,0.00014,6.94553]
[1776785904985,45.1,75631.43,0.0,0.87041,0.00014,6.90048]
[1776785910023,45.1,75626.48,0.0,0.86969,0.00014,6.92655]
[1776785915055,45.11,75626.15,0.0,0.86975,0.00014,6.92082]
[1776785918076,45.11,75620.2,0.0,0.86887,0.00014,6.95247]
[1776785923111,45.12,75619.97,0.0,0.86881,0.00014,6.95489]
[1776785928149,45.12,75630.97,0.0,0.87037,0.00014,6.89848]
[1776785929154,45.12,75646.52,0.0,0.87258,0.00014,6.81795]
[1776785930161,45.12,75657.16,0.0,0.87408,0.00014,6.76307]
[1776785932175,45.12,75670.81,0.0,0.87597,0.00014,6.69302]
[1776785937209,45.13,75673.85,0.0,0.87636,0.00014,6.67868]
[1776785941239,45.14,75680.24,0.0,0.87721,0.00014,6.64691]
[1776785942251,45.13,75686.55,0.0,0.87808,0.00014,6.61441]
[1776785943255,45.13,75697.89,0.0,0.87963,0.00014,6.55624]
[1776785945270,45.13,75706.99,0.0,0.88086,0.00013,6.50964]
[1776785946307,45.14,75720.34,0.0,0.88265,0.00013,6.44153]
[1776785948289,45.14,75718.65,0.0,0.88241,0.00013,6.45049]
[1776785950364,45.14,75715.48,0.0,0.88198,0.00013,6.46704]
[1776785955399,45.14,75714.51,0.0,0.88184,0.00013,6.47254]
[1776785956407,45.14,75727.17,0.0,0.88352,0.00013,6.40819]
[1776785960434,45.15,75732.81,0.0,0.88425,0.00013,6.3803]
[1776785964462,45.15,75727.72,0.0,0.88355,0.00013,6.40706]
[1776785965469,45.15,75732.96,0.0,0.88424,0.00013,6.38064]
[1776785970505,45.15,75734.05,0.0,0.88437,0.00013,6.37556]
[1776785973526,45.16,75721.87,0.0,0.88286,0.00013,6.43008]
[1776785978565,45.16,75724.7,0.0,0.88322,0.00013,6.41638]
[1776785981583,45.16,75730.04,0.0,0.88391,0.00013,6.38974]
[1776785986617,45.17,75723.35,0.0,0.883,0.00013,6.42467]
[1776785990648,45.18,75731.62,0.0,0.88405,0.00013,6.38446]
[1776785991666,45.18,75731.75,0.0,0.88407,0.00013,6.38399]
[1776785993689,45.18,75742.91,0.0,0.88554,0.00013,6.32724]
[1776785994676,45.18,75744.55,0.0,0.88575,0.00013,6.31895]
[1776785995682,45.18,75754.21,0.0,0.88701,0.00013,6.2699]
[1776785996688,45.18,75755.39,0.0,0.88717,0.00013,6.26384]
[1776786000718,45.17,75770.69,0.0,0.88915,0.00013,6.18632]
[1776786002288,45.17,75777.73,0.0,0.89004,0.00013,6.15093]
[1776786002730,45.17,75777.73,0.0,0.89004,0.00013,6.15098]
[1776786004744,45.17,75783.45,0.0,0.89077,0.00013,6.1224]
[1776786006759,45.18,75783.87,0.0,0.89081,0.00013,6.12051]
[1776786012361,45.2,75807.63,0.0,0.89365,0.00012,6.00733]
[1776786013819,45.2,75809.51,0.0,0.89389,0.00012,5.99768]
[1776786015828,45.19,75818.45,0.0,0.89505,0.00012,5.95096]
[1776786017844,45.17,75820.5,0.0,0.89539,0.00012,5.93736]
[1776786022431,45.16,75809.51,0.0,0.89411,0.00012,5.98868]
[1776786023888,45.17,75794.05,0.0,0.89212,0.00013,6.06849]
[1776786024896,45.18,75791.87,0.0,0.89181,0.00013,6.08092]
[1776786026917,45.19,75780.33,0.0,0.89032,0.00013,6.14022]
[1776786027924,45.19,75763.52,0.0,0.88815,0.00013,6.22541]
[1776786028936,45.19,75750.94,0.0,0.88653,0.00013,6.28888]
[1776786029936,45.18,75756.04,0.0,0.88723,0.00013,6.26162]
[1776786030942,45.18,75748.86,0.0,0.88632,0.00013,6.29683]
[1776786032504,45.17,75739.4,0.0,0.88524,0.00013,6.33534]
[1776786033963,45.15,75730.87,0.0,0.88422,0.00013,6.37475]
[1776786034970,45.15,75729.38,0.0,0.88403,0.00013,6.38206]
[1776786041012,45.14,75727.13,0.0,0.88377,0.00013,6.39187]
[1776786045045,45.13,75733.05,0.0,0.88458,0.00013,6.36081]
[1776786046047,45.13,75740.56,0.0,0.88557,0.00013,6.32242]
[1776786047056,45.12,75748.44,0.0,0.88665,0.00013,6.28052]
[1776786048063,45.12,75745.6,0.0,0.88631,0.00013,6.2936]
[1776786050081,45.1,75739.0,0.0,0.88553,0.00013,6.32408]
[1776786052650,45.1,75715.69,0.0,0.88245,0.00013,6.44235]
[1776786053101,45.1,75715.69,0.0,0.88246,0.00013,6.44206]
[1776786054107,45.1,75707.0,0.0,0.88129,0.00013,6.4863]
[1776786055119,45.1,75714.83,0.0,0.88235,0.00013,6.44605]
[1776786056126,45.1,75721.93,0.0,0.8833,0.00013,6.40993]
[1776786057133,45.1,75717.68,0.0,0.88273,0.00013,6.43152]
[1776786062721,45.09,75714.28,0.0,0.8823,0.00013,6.44812]
[1776786065190,45.09,75707.72,0.0,0.88142,0.00013,6.4813]
[1776786067204,45.09,75716.9,0.0,0.88267,0.00013,6.43398]
[1776786068212,45.09,75723.64,0.0,0.88356,0.00013,6.3997]
[1776786069223,45.09,75721.7,0.0,0.8833,0.00013,6.40974]
[1776786072244,45.09,75727.17,0.0,0.88402,0.00013,6.38202]
[1776786076272,45.09,75720.33,0.0,0.8831,0.00013,6.41722]
[1776786079294,45.09,75715.42,0.0,0.88247,0.00013,6.44135]
[1776786084333,45.08,75712.42,0.0,0.8821,0.00013,6.45559]
[1776786086345,45.08,75704.59,0.0,0.88105,0.00013,6.49546]
[1776786089363,45.08,75702.01,0.0,0.8807,0.00014,6.50863]
[1776786091379,45.08,75707.44,0.0,0.88155,0.00013,6.47293]
[1776786092384,45.08,75700.54,0.0,0.88062,0.00014,6.50827]
[1776786093391,45.08,75688.31,0.0,0.87896,0.00014,6.57097]
[1776786094402,45.08,75687.28,0.0,0.87882,0.00014,6.57615]
[1776786097424,45.08,75701.07,0.0,0.88071,0.00014,6.50513]
[1776786098429,45.08,75701.88,0.0,0.88082,0.00014,6.50097]
[1776786099436,45.08,75695.67,0.0,0.87997,0.00014,6.5328]
[1776786100443,45.08,75692.82,0.0,0.87959,0.00014,6.54737]
[1776786105478,45.08,75691.39,0.0,0.8794,0.00014,6.55444]
[1776786106485,45.08,75685.67,0.0,0.87862,0.00014,6.58376]
[1776786111521,45.07,75687.59,0.0,0.87889,0.00014,6.57341]
[1776786116556,45.07,75687.13,0.0,0.87884,0.00014,6.57542]
[1776786120583,45.07,75680.87,0.0,0.87799,0.00014,6.60726]
[1776786122605,45.07,75671.18,0.0,0.87666,0.00014,6.65688]
[1776786123617,45.07,75665.63,0.0,0.87589,0.00014,6.6853]
[1776786124621,45.07,75673.98,0.0,0.87706,0.00014,6.64211]
[1776786125631,45.07,75682.72,0.0,0.87826,0.00014,6.59706]
[1776786130664,45.06,75688.62,0.0,0.87908,0.00014,6.56632]
[1776786133700,45.06,75696.43,0.0,0.88015,0.00014,6.52615]
[1776786138720,45.06,75692.98,0.0,0.87968,0.00014,6.54371]
[1776786141742,45.06,75698.37,0.0,0.88042,0.00014,6.516]
[1776786143757,45.06,75690.67,0.0,0.87937,0.00014,6.55543]
[1776786146777,45.06,75682.34,0.0,0.87824,0.00014,6.59803]
[1776786148790,45.06,75682.7,0.0,0.87829,0.00014,6.59596]
[1776786151812,45.06,75676.72,0.0,0.8776,0.00014,6.61847]
[1776786153827,45.06,75673.82,0.0,0.8772,0.00014,6.63307]
[1776786156847,45.05,75678.92,0.0,0.87792,0.00014,6.60628]
[1776786159867,45.05,75685.12,0.0,0.87879,0.00014,6.57389]
[1776786164903,45.05,75688.28,0.0,0.87924,0.00014,6.55706]
[1776786169938,45.05,75684.2,0.0,0.87869,0.00014,6.57758]
[1776786171952,45.05,75695.54,0.0,0.88024,0.00014,6.51919]
[1776786173494,45.05,75701.96,0.0,0.88111,0.00014,6.48627]
[1776786174973,45.05,75708.48,0.0,0.88199,0.00013,6.45293]
[1776786175980,45.05,75717.44,0.0,0.88319,0.00013,6.40722]
[1776786176987,45.05,75717.12,0.0,0.88314,0.00013,6.40896]
[1776786182022,45.05,75733.65,0.0,0.88532,0.00013,6.32527]
[1776786183566,45.05,75748.24,0.0,0.88724,0.00013,6.25098]
[1776786184036,45.05,75748.24,0.0,0.88724,0.00013,6.25084]
[1776786186050,45.05,75751.67,0.0,0.88769,0.00013,6.23327]
[1776786191085,45.04,75747.37,0.0,0.88714,0.00013,6.25454]
[1776786193636,45.04,75752.64,0.0,0.88784,0.00013,6.22748]
[1776786197127,45.04,75754.16,0.0,0.88804,0.00013,6.21954]
[1776786199141,45.04,75748.82,0.0,0.88735,0.00013,6.2464]
[1776786201158,45.04,75755.07,0.0,0.88817,0.00013,6.21455]
[1776786203707,45.04,75745.61,0.0,0.88695,0.00013,6.26224]
[1776786205185,45.04,75736.01,0.0,0.88569,0.00013,6.31084]
[1776786206191,45.04,75740.44,0.0,0.88628,0.00013,6.28812]
[1776786208205,45.03,75746.17,0.0,0.88704,0.00013,6.25871]
[1776786210219,45.04,75751.62,0.0,0.88774,0.00013,6.23134]
[1776786213777,45.03,75757.01,0.0,0.88856,0.00013,6.19588]
[1776786219283,45.03,75753.46,0.0,0.88811,0.00013,6.21348]
[1776786224316,45.03,75756.1,0.0,0.88846,0.00013,6.19967]
[1776786229352,45.03,75753.34,0.0,0.88811,0.00013,6.21334]
[1776786233926,45.03,75745.7,0.0,0.88713,0.00013,6.25175]
[1776786235395,45.03,75743.9,0.0,0.8869,0.00013,6.26077]
[1776786240430,45.02,75742.07,0.0,0.88668,0.00013,6.26939]
[1776786244458,45.02,75758.74,0.0,0.88885,0.00013,6.18442]
[1776786245466,45.02,75760.81,0.0,0.88912,0.00013,6.17393]
[1776786250501,45.02,75761.65,0.0,0.88922,0.00013,6.16989]
[1776786255536,45.02,75763.44,0.0,0.88944,0.00013,6.16128]
[1776786260571,45.03,75763.25,0.0,0.88938,0.00013,6.16389]
[1776786265606,45.03,75766.59,0.0,0.88979,0.00013,6.14763]
[1776786270642,45.04,75766.25,0.0,0.8897,0.00013,6.15129]
[1776786272658,45.05,75772.14,0.0,0.89055,0.00013,6.1146]
[1776786273662,45.05,75755.82,0.0,0.88843,0.00013,6.19784]
[1776786274670,45.05,75750.96,0.0,0.8878,0.00013,6.22241]
[1776786275677,45.05,75757.5,0.0,0.88865,0.00013,6.18928]
[1776786280711,45.05,75759.39,0.0,0.88889,0.00013,6.17978]
[1776786285746,45.05,75760.26,0.0,0.889,0.00013,6.17544]
[1776786287762,45.05,75737.08,0.0,0.88599,0.00013,6.29266]
[1776786288769,45.05,75729.52,0.0,0.885,0.00013,6.33088]
[1776786293804,45.05,75726.81,0.0,0.88467,0.00013,6.34354]
[1776786296825,45.04,75715.77,0.0,0.88322,0.00013,6.39916]
[1776786301858,45.03,75715.11,0.0,0.88318,0.00013,6.40077]
[1776786302865,45.03,75723.7,0.0,0.88433,0.00013,6.35667]
[1776786304883,45.03,75713.92,0.0,0.88304,0.00013,6.40593]
[1776786306895,45.03,75700.78,0.0,0.88129,0.00014,6.47274]
[1776786308911,45.02,75694.52,0.0,0.88045,0.00014,6.50428]
[1776786311932,45.02,75700.87,0.0,0.88133,0.00014,6.47094]
[1776786315959,45.02,75713.37,0.0,0.88304,0.00013,6.40621]
[1776786316968,45.01,75712.92,0.0,0.88298,0.00013,6.40839]
[1776786319991,45.01,75706.21,0.0,0.88209,0.00013,6.44232]
[1776786322012,45.01,75694.41,0.0,0.88049,0.00014,6.50269]
[1776786323009,45.01,75692.05,0.0,0.88017,0.00014,6.5148]
[1776786328044,45.01,75689.26,0.0,0.87979,0.00014,6.52908]
[1776786332072,45.01,75695.39,0.0,0.88075,0.00014,6.48969]
[1776786333079,45.01,75702.64,0.0,0.88173,0.00013,6.45258]
[1776786334639,45.01,75712.37,0.0,0.88304,0.00013,6.40266]
[1776786336105,45.01,75712.37,0.0,0.88303,0.00013,6.40299]
[1776786341135,45.01,75710.04,0.0,0.88273,0.00013,6.41462]
[1776786346171,45.01,75709.47,0.0,0.88268,0.00013,6.41635]
[1776786349192,45.01,75715.89,0.0,0.88353,0.00013,6.38375]
[1776786353220,45.01,75709.55,0.0,0.88267,0.00013,6.41663]
[1776786354791,45.01,75716.2,0.0,0.88356,0.00013,6.38268]
[1776786357248,45.01,75719.9,0.0,0.88405,0.00013,6.36393]
[1776786362282,45.01,75720.24,0.0,0.88412,0.00013,6.36131]
[1776786363290,45.0,75714.92,0.0,0.88342,0.00013,6.38818]
[1776786364862,45.0,75721.09,0.0,0.88425,0.00013,6.3563]
[1776786370344,45.0,75716.86,0.0,0.88368,0.00013,6.37802]
[1776786372355,45.0,75701.77,0.0,0.88166,0.00014,6.45499]
[1776786373361,45.0,75699.82,0.0,0.8814,0.00014,6.46501]
[1776786374933,45.0,75694.09,0.0,0.88062,0.00014,6.49445]
[1776786380410,45.0,75687.54,0.0,0.87973,0.00014,6.52805]
[1776786385008,45.0,75681.16,0.0,0.87886,0.00014,6.56063]
[1776786390480,45.0,75681.79,0.0,0.87895,0.00014,6.55712]
[1776786395078,45.0,75689.02,0.0,0.88007,0.00014,6.51174]
[1776786399543,45.0,75682.56,0.0,0.87919,0.00014,6.54486]
[1776786404578,45.0,75682.1,0.0,0.87913,0.00014,6.54703]
[1776786406595,45.0,75688.15,0.0,0.87996,0.00014,6.51582]
[1776786409618,45.0,75696.64,0.0,0.88112,0.00014,6.47221]
[1776786410630,45.0,75702.25,0.0,0.88188,0.00013,6.44352]
[1776786411630,45.0,75709.55,0.0,0.88286,0.00013,6.40626]
[1776786412637,45.0,75710.37,0.0,0.88296,0.00013,6.40223]
[1776786417671,45.0,75705.89,0.0,0.88235,0.00013,6.42543]
[1776786422709,45.0,75716.29,0.0,0.88376,0.00013,6.37192]
[1776786423715,45.0,75726.65,0.0,0.88513,0.00013,6.31905]
[1776786424722,45.0,75730.01,0.0,0.88558,0.00013,6.30199]
[1776786425729,45.0,75719.18,0.0,0.88415,0.00013,6.35699]
[1776786426738,44.99,75719.51,0.0,0.8842,0.00013,6.35504]
[1776786429757,44.99,75728.42,0.0,0.88539,0.00013,6.30911]
[1776786431781,44.99,75745.67,0.0,0.88765,0.00013,6.22158]
[1776786432779,44.99,75756.74,0.0,0.88909,0.00013,6.16545]
[1776786433787,44.99,75755.9,0.0,0.88898,0.00013,6.16969]
[1776786438821,44.99,75743.65,0.0,0.88739,0.00013,6.23171]
[1776786439829,44.99,75736.79,0.0,0.88649,0.00013,6.26646]
[1776786440835,44.99,75734.98,0.0,0.88626,0.00013,6.27553]
[1776786443856,44.99,75748.1,0.0,0.88798,0.00013,6.20856]
[1776786444863,44.99,75757.97,0.0,0.88926,0.00013,6.15862]
[1776786446880,44.99,75763.89,0.0,0.89002,0.00013,6.12876]
[1776786447886,44.99,75778.45,0.0,0.89188,0.00013,6.05515]
[1776786452921,44.98,75775.7,0.0,0.89168,0.00013,6.05997]
[1776786453928,44.98,75767.27,0.0,0.89062,0.00013,6.102]
[1776786457956,44.97,75777.19,0.0,0.8919,0.00013,6.05107]
[1776786462990,44.97,75782.09,0.0,0.89256,0.00013,6.02485]
[1776786465578,44.96,75787.55,0.0,0.89327,0.00013,5.99689]
[1776786469034,44.96,75793.31,0.0,0.89401,0.00012,5.96705]
[1776786471046,44.96,75787.96,0.0,0.89335,0.00013,5.99334]
[1776786476083,44.95,75786.48,0.0,0.8932,0.00013,5.99951]
[1776786480118,44.95,75779.87,0.0,0.89239,0.00013,6.03155]
[1776786484140,44.94,75764.76,0.0,0.89049,0.00013,6.10692]
[1776786485147,44.94,75763.71,0.0,0.89035,0.00013,6.11232]
[1776786490186,44.94,75760.94,0.0,0.89001,0.00013,6.12571]
[1776786491190,44.94,75771.9,0.0,0.89142,0.00013,6.07001]
[1776786492196,44.94,75775.26,0.0,0.89186,0.00013,6.05276]
[1776786493205,44.93,75764.43,0.0,0.89049,0.00013,6.10702]
[1776786494215,44.93,75759.41,0.0,0.88985,0.00013,6.13198]
[1776786496225,44.93,75769.72,0.0,0.89119,0.00013,6.07911]
[1776786497231,44.93,75773.47,0.0,0.89168,0.00013,6.05987]
[1776786500252,44.92,75765.44,0.0,0.89068,0.00013,6.09935]
[1776786502265,44.92,75762.82,0.0,0.89036,0.00013,6.1118]
[1776786505865,44.91,75755.74,0.0,0.88948,0.00013,6.14639]
[1776786508324,44.91,75748.63,0.0,0.88859,0.00013,6.18138]
[1776786513354,44.9,75749.06,0.0,0.88879,0.00013,6.17022]
[1776786515937,44.9,75747.71,0.0,0.88863,0.00013,6.17668]
[1776786521409,44.89,75747.69,0.0,0.88866,0.00013,6.17552]
[1776786522417,44.89,75755.14,0.0,0.88963,0.00013,6.13729]
[1776786523425,44.89,75758.74,0.0,0.89011,0.00013,6.11864]
[1776786526007,44.88,75770.65,0.0,0.89166,0.00013,6.05736]
[1776786528469,44.88,75764.14,0.0,0.89084,0.00013,6.08951]
[1776786529473,44.88,75770.89,0.0,0.89171,0.00013,6.05509]
[1776786530480,44.88,75771.53,0.0,0.8918,0.00013,6.05153]
[1776786532064,44.87,75777.22,0.0,0.89253,0.00013,6.02256]
[1776786533501,44.87,75788.1,0.0,0.89392,0.00013,5.96732]
[1776786534508,44.87,75789.51,0.0,0.8941,0.00013,5.96006]
[1776786539543,44.87,75782.41,0.0,0.89323,0.00013,5.99475]
[1776786543574,44.86,75788.07,0.0,0.89397,0.00013,5.96544]
[1776786545587,44.86,75792.9,0.0,0.89458,0.00012,5.94089]
[1776786550623,44.86,75795.11,0.0,0.89487,0.00012,5.92917]
[1776786555658,44.85,75792.21,0.0,0.89452,0.00012,5.94303]
[1776786560693,44.85,75792.42,0.0,0.89457,0.00012,5.94133]
[1776786562273,44.85,75786.19,0.0,0.89379,0.00013,5.97231]
[1776786563714,44.85,75781.54,0.0,0.89321,0.00013,5.99549]
[1776786564736,44.85,75771.82,0.0,0.89199,0.00013,6.04421]
[1776786565740,44.84,75789.36,0.0,0.89421,0.00013,5.95575]
[1776786566746,44.84,75789.01,0.0,0.89417,0.00013,5.95736]
[1776786568758,44.84,75781.59,0.0,0.89324,0.00013,5.99428]
[1776786569766,44.84,75775.16,0.0,0.89243,0.00013,6.02642]
[1776786570774,44.84,75770.28,0.0,0.89182,0.00013,6.05076]
[1776786573795,44.84,75783.55,0.0,0.89364,0.00013,5.97537]
[1776786574807,44.84,75789.25,0.0,0.89436,0.00013,5.9466]
[1776786575810,44.83,75788.84,0.0,0.89431,0.00013,5.94853]
[1776786577824,44.83,75797.55,0.0,0.8954,0.00012,5.90469]
[1776786578832,44.83,75805.59,0.0,0.89639,0.00012,5.86448]
[1776786579840,44.83,75808.18,0.0,0.89671,0.00012,5.85157]
[1776786581854,44.83,75813.34,0.0,0.89735,0.00012,5.82568]
[1776786582860,44.83,75812.39,0.0,0.89723,0.00012,5.83047]
[1776786583867,44.83,75798.89,0.0,0.89557,0.00012,5.89788]
[1776786584877,44.83,75796.02,0.0,0.89521,0.00012,5.91218]
[1776786589913,44.83,75787.69,0.0,0.89417,0.00013,5.95384]
[1776786591926,44.83,75784.08,0.0,0.89373,0.00013,5.97171]
[1776786593937,44.83,75770.98,0.0,0.89208,0.00013,6.03732]
[1776786594944,44.83,75765.09,0.0,0.89133,0.00013,6.06679]
[1776786595951,44.83,75767.33,0.0,0.89163,0.00013,6.0552]
[1776786600986,44.82,75763.21,0.0,0.89113,0.00013,6.07493]
[1776786603002,44.82,75746.92,0.0,0.88904,0.00013,6.1568]
[1776786604015,44.82,75740.78,0.0,0.88825,0.00013,6.1878]
[1776786606021,44.82,75737.03,0.0,0.88777,0.00013,6.20668]
[1776786609043,44.82,75736.27,0.0,0.88767,0.00013,6.21054]
[1776786612063,44.82,75729.3,0.0,0.88675,0.00013,6.24599]
[1776786613073,44.82,75725.16,0.0,0.88621,0.00013,6.26703]
[1776786614076,44.82,75718.34,0.0,0.88531,0.00013,6.30176]
[1776786615083,44.81,75712.24,0.0,0.8845,0.00013,6.33261]
[1776786617097,44.81,75718.33,0.0,0.88532,0.00013,6.30128]
[1776786619113,44.81,75723.55,0.0,0.88601,0.00013,6.27456]
[1776786620121,44.81,75730.59,0.0,0.88694,0.00013,6.23877]
[1776786621127,44.81,75730.46,0.0,0.88692,0.00013,6.23936]
[1776786624149,44.81,75721.76,0.0,0.88577,0.00013,6.28377]
[1776786625158,44.81,75724.38,0.0,0.88613,0.00013,6.27025]
[1776786630195,44.81,75723.22,0.0,0.88598,0.00013,6.27577]
[1776786635226,44.81,75723.8,0.0,0.88619,0.00013,6.2646]
[1776786638246,44.81,75717.2,0.0,0.88532,0.00013,6.29795]
[1776786640268,44.81,75710.28,0.0,0.88441,0.00013,6.33302]
[1776786645301,44.8,75713.72,0.0,0.88489,0.00013,6.3144]
[1776786646310,44.8,75719.82,0.0,0.8857,0.00013,6.2832]
[1776786648326,44.8,75715.51,0.0,0.88513,0.00013,6.30517]
[1776786650333,44.8,75720.75,0.0,0.88583,0.00013,6.27828]
[1776786652347,44.8,75723.97,0.0,0.88625,0.00013,6.26215]
[1776786655373,44.8,75732.75,0.0,0.8874,0.00013,6.21766]
[1776786656381,44.8,75738.87,0.0,0.8882,0.00013,6.1866]
[1776786657393,44.8,75745.41,0.0,0.88905,0.00013,6.15336]
[1776786658393,44.8,75755.08,0.0,0.8903,0.00013,6.10437]
[1776786659399,44.8,75749.67,0.0,0.8896,0.00013,6.13189]
[1776786664434,44.81,75757.78,0.0,0.89063,0.00013,6.09118]
[1776786665441,44.8,75766.28,0.0,0.89172,0.00013,6.04808]
[1776786666449,44.8,75763.74,0.0,0.8914,0.00013,6.06082]
[1776786671486,44.8,75759.46,0.0,0.89088,0.00013,6.08163]
[1776786674506,44.79,75765.66,0.0,0.8917,0.00013,6.0492]
[1776786675514,44.79,75772.71,0.0,0.8926,0.00013,6.01332]
[1776786676520,44.79,75774.15,0.0,0.89279,0.00013,6.0058]
[1776786680547,44.79,75768.61,0.0,0.89211,0.00013,6.0327]
[1776786685584,44.78,75767.53,0.0,0.89201,0.00013,6.03676]
[1776786687598,44.78,75760.92,0.0,0.89118,0.00013,6.06956]
[1776786691626,44.78,75750.98,0.0,0.89003,0.00013,6.11171]
[1776786693639,44.78,75749.84,0.0,0.88987,0.00013,6.11772]
[1776786698676,44.78,75752.65,0.0,0.89022,0.00013,6.10412]
[1776786703711,44.78,75755.25,0.0,0.89054,0.00013,6.09145]
[1776786704718,44.78,75748.61,0.0,0.88969,0.00013,6.125]
[1776786705725,44.78,75745.45,0.0,0.88928,0.00013,6.14087]
[1776786706736,44.78,75734.87,0.0,0.8879,0.00013,6.19473]
[1776786707746,44.78,75733.79,0.0,0.88776,0.00013,6.20022]
[1776786709754,44.78,75739.41,0.0,0.8885,0.00013,6.17156]
[1776786710761,44.78,75741.73,0.0,0.8888,0.00013,6.15978]
[1776786715796,44.78,75742.54,0.0,0.8889,0.00013,6.15579]
[1776786717810,44.78,75762.55,0.0,0.89149,0.00013,6.05392]
[1776786718817,44.78,75764.74,0.0,0.89178,0.00013,6.04251]
[1776786721838,44.77,75753.61,0.0,0.89038,0.00013,6.09778]
[1776786723444,44.77,75741.18,0.0,0.88877,0.00013,6.161]
[1776786727881,44.77,75746.43,0.0,0.88945,0.00013,6.13442]
[1776786732917,44.77,75748.6,0.0,0.88972,0.00013,6.12357]
[1776786733925,44.77,75755.88,0.0,0.89067,0.00013,6.08649]
[1776786734932,44.77,75760.27,0.0,0.89124,0.00013,6.06387]
[1776786736947,44.77,75761.46,0.0,0.89141,0.00013,6.05712]
[1776786739967,44.76,75753.66,0.0,0.89044,0.00013,6.09551]
[1776786740974,44.76,75752.66,0.0,0.89032,0.00013,6.10017]
[1776786746009,44.75,75747.9,0.0,0.88976,0.00013,6.12218]
[1776786751045,44.74,75748.91,0.0,0.89003,0.00013,6.10821]
[1776786756079,44.74,75747.91,0.0,0.88993,0.00013,6.11207]
[1776786761114,44.73,75743.71,0.0,0.88944,0.00013,6.13146]
[1776786763128,44.73,75734.57,0.0,0.88825,0.00013,6.17776]
[1776786766149,44.73,75743.68,0.0,0.88944,0.00013,6.13134]
[1776786767156,44.73,75741.62,0.0,0.88917,0.00013,6.14184]
[1776786772191,44.73,75747.23,0.0,0.8899,0.00013,6.11344]
[1776786773199,44.73,75753.74,0.0,0.89074,0.00013,6.08047]
[1776786774205,44.73,75756.99,0.0,0.89115,0.00013,6.0641]
[1776786779241,44.73,75755.23,0.0,0.89092,0.00013,6.07332]
[1776786782261,44.73,75747.69,0.0,0.88997,0.00013,6.11055]
[1776786784275,44.73,75743.13,0.0,0.88938,0.00013,6.13379]
[1776786789312,44.73,75744.22,0.0,0.88952,0.00013,6.12833]
[1776786794348,44.73,75747.16,0.0,0.8899,0.00013,6.11347]
[1776786799383,44.72,75749.0,0.0,0.89016,0.00013,6.10309]
[1776786804418,44.72,75749.58,0.0,0.89026,0.00013,6.09917]
[1776786806432,44.72,75758.8,0.0,0.89146,0.00013,6.05207]
[1776786807439,44.71,75761.87,0.0,0.89186,0.00013,6.03604]
[1776786809457,44.71,75775.84,0.0,0.89364,0.00013,5.96517]
[1776786810465,44.71,75780.86,0.0,0.89428,0.00013,5.93963]
[1776786811472,44.71,75781.81,0.0,0.89453,0.00013,5.92662]
[1776786814493,44.7,75774.57,0.0,0.89363,0.00013,5.96245]
[1776786815500,44.7,75770.08,0.0,0.89307,0.00013,5.98484]
[1776786820535,44.7,75764.75,0.0,0.89243,0.00013,6.01036]
[1776786825570,44.69,75764.74,0.0,0.89246,0.00013,6.00899]
[1776786829603,44.68,75755.78,0.0,0.89134,0.00013,6.05324]
[1776786831616,44.68,75752.77,0.0,0.89097,0.00013,6.06785]
[1776786835644,44.67,75740.28,0.0,0.88939,0.00013,6.12995]
[1776786836651,44.67,75732.88,0.0,0.88843,0.00013,6.16749]
[1776786837661,44.67,75731.94,0.0,0.88831,0.00013,6.17207]
[1776786842706,44.67,75736.54,0.0,0.88894,0.00013,6.14756]
[1776786844299,44.67,75728.8,0.0,0.88793,0.00013,6.18682]
[1776786845713,44.66,75728.77,0.0,0.88794,0.00013,6.18649]
[1776786850748,44.66,75725.56,0.0,0.88755,0.00013,6.20157]
[1776786855784,44.65,75728.07,0.0,0.88791,0.00013,6.18749]
[1776786860819,44.65,75726.55,0.0,0.88774,0.00013,6.19406]
[1776786865854,44.64,75728.18,0.0,0.88798,0.00013,6.18456]
[1776786870890,44.63,75723.8,0.0,0.88744,0.00013,6.20573]
[1776786871896,44.63,75718.4,0.0,0.88685,0.00013,6.22523]
[1776786874509,44.63,75730.35,0.0,0.88844,0.00013,6.16354]
[1776786875924,44.63,75731.67,0.0,0.88862,0.00013,6.15631]
[1776786877941,44.62,75742.2,0.0,0.89001,0.00013,6.10228]
[1776786878945,44.62,75743.69,0.0,0.8902,0.00013,6.09457]
[1776786879952,44.62,75731.46,0.0,0.88861,0.00013,6.15676]
[1776786880959,44.62,75730.52,0.0,0.88849,0.00013,6.16135]
[1776786885994,44.62,75729.8,0.0,0.88843,0.00013,6.16392]
[1776786888013,44.61,75719.26,0.0,0.88705,0.00013,6.21732]
[1776786889015,44.61,75721.37,0.0,0.88733,0.00013,6.20646]
[1776786893043,44.61,75712.44,0.0,0.88616,0.00013,6.25157]
[1776786898079,44.61,75705.59,0.0,0.88526,0.00013,6.2862]
[1776786900093,44.61,75699.99,0.0,0.88452,0.00013,6.31468]
[1776786902108,44.6,75688.92,0.0,0.88303,0.00014,6.37134]
[1776786903115,44.6,75679.62,0.0,0.88177,0.00014,6.4191]
[1776786904121,44.6,75680.31,0.0,0.88187,0.00014,6.4152]
[1776786909158,44.6,75678.7,0.0,0.88168,0.00014,6.42248]
[1776786911172,44.59,75673.44,0.0,0.88098,0.00014,6.44904]
[1776786913186,44.59,75660.5,0.0,0.87921,0.00014,6.51539]
[1776786914193,44.59,75659.53,0.0,0.87908,0.00014,6.52]
[1776786915200,44.59,75651.58,0.0,0.87798,0.00014,6.56088]
[1776786916207,44.58,75649.45,0.0,0.8777,0.00014,6.57147]
[1776786917221,44.58,75643.22,0.0,0.87684,0.00014,6.6034]
[1776786918222,44.58,75634.42,0.0,0.8756,0.00014,6.64897]
[1776786919231,44.58,75630.94,0.0,0.87511,0.00014,6.66698]
[1776786922254,44.57,75639.55,0.0,0.87634,0.00014,6.62152]
[1776786923257,44.57,75642.95,0.0,0.87683,0.00014,6.60369]
[1776786928292,44.57,75638.24,0.0,0.87618,0.00014,6.6277]
[1776786930307,44.57,75628.0,0.0,0.87473,0.00014,6.68092]
[1776786935345,44.57,75640.74,0.0,0.87668,0.00014,6.60559]
[1776786936354,44.57,75653.48,0.0,0.87847,0.00014,6.53918]
[1776786937360,44.57,75658.16,0.0,0.87913,0.00014,6.51487]
[1776786941389,44.56,75660.2,0.0,0.87945,0.00014,6.50261]
[1776786945416,44.55,75653.3,0.0,0.87853,0.00014,6.53684]
[1776786946424,44.55,75661.69,0.0,0.87971,0.00014,6.4928]
[1776786947430,44.54,75665.41,0.0,0.88024,0.00014,6.47312]
[1776786952465,44.54,75666.39,0.0,0.88042,0.00014,6.46634]
[1776786957500,44.53,75667.62,0.0,0.88063,0.00014,6.45827]
[1776786959514,44.52,75688.6,0.0,0.88352,0.00014,6.34907]
[1776786960521,44.52,75684.74,0.0,0.883,0.00014,6.36884]
[1776786963542,44.52,75673.47,0.0,0.88148,0.00014,6.42652]
[1776786964549,44.52,75687.77,0.0,0.88344,0.00014,6.35224]
[1776786965562,44.52,75690.02,0.0,0.88375,0.00014,6.34043]
[1776786968587,44.52,75710.25,0.0,0.88647,0.00013,6.23622]
[1776786969598,44.52,75715.21,0.0,0.88713,0.00013,6.21072]
[1776786971605,44.52,75717.73,0.0,0.88746,0.00013,6.1978]
[1776786973619,44.52,75723.44,0.0,0.88822,0.00013,6.16861]
[1776786978658,44.52,75727.17,0.0,0.88871,0.00013,6.14954]
[1776786981680,44.52,75739.62,0.0,0.89033,0.00013,6.08602]
[1776786982686,44.52,75742.04,0.0,0.89065,0.00013,6.07362]
[1776786987721,44.51,75743.99,0.0,0.89093,0.00013,6.06258]
[1776786992756,44.5,75744.92,0.0,0.8912,0.00013,6.04849]
[1776786995777,44.5,75750.88,0.0,0.89199,0.00013,6.01731]
[1776786996784,44.5,75760.09,0.0,0.89318,0.00013,5.97033]
[1776786997791,44.5,75763.4,0.0,0.89361,0.00013,5.95338]
[1776787002826,44.49,75757.43,0.0,0.89287,0.00013,5.98278]
[1776787005429,44.49,75751.06,0.0,0.89206,0.00013,6.0147]
[1776787006854,44.49,75748.43,0.0,0.89173,0.00013,6.02759]
[1776787011889,44.48,75759.23,0.0,0.89315,0.00013,5.97142]
[1776787012899,44.48,75761.04,0.0,0.89339,0.00013,5.96206]
[1776787017933,44.46,75759.54,0.0,0.8933,0.00013,5.96562]
[1776787021960,44.44,75775.61,0.0,0.89546,0.00013,5.87893]
[1776787022967,44.44,75786.15,0.0,0.89678,0.00012,5.82607]
[1776787023975,44.44,75785.48,0.0,0.89669,0.00012,5.82975]
[1776787025570,44.44,75792.7,0.0,0.89758,0.00012,5.79349]
[1776787028006,44.44,75810.19,0.0,0.89973,0.00012,5.70625]
[1776787029010,44.44,75824.11,0.0,0.90142,0.00012,5.63687]
[1776787030016,44.44,75824.93,0.0,0.90151,0.00012,5.63298]
[1776787033037,44.44,75819.33,0.0,0.90084,0.00012,5.66061]
[1776787035655,44.44,75812.85,0.0,0.90007,0.00012,5.69231]
[1776787040087,44.43,75810.23,0.0,0.89979,0.00012,5.70378]
[1776787044114,44.42,75816.73,0.0,0.90061,0.00012,5.67013]
[1776787045725,44.41,75823.34,0.0,0.90147,0.00012,5.63467]
[1776787049149,44.39,75812.86,0.0,0.90031,0.00012,5.6823]
[1776787050156,44.39,75805.6,0.0,0.89943,0.00012,5.71829]
[1776787051163,44.39,75803.85,0.0,0.89934,0.00012,5.71897]
[1776787055795,44.38,75793.4,0.0,0.89809,0.00012,5.76961]
[1776787061233,44.37,75792.83,0.0,0.89807,0.00012,5.77058]
[1776787063247,44.37,75785.57,0.0,0.89717,0.00012,5.80688]
[1776787064254,44.37,75782.39,0.0,0.89677,0.00012,5.82302]
[1776787069294,44.37,75782.1,0.0,0.89672,0.00012,5.82501]
[1776787072312,44.37,75789.75,0.0,0.89766,0.00012,5.78714]
[1776787073319,44.38,75790.46,0.0,0.89774,0.00012,5.78374]
[1776787078355,44.37,75784.49,0.0,0.89701,0.00012,5.81326]
[1776787081375,44.37,75785.01,0.0,0.89711,0.00012,5.80951]
[1776787085403,44.38,75777.31,0.0,0.8961,0.00013,5.84995]
[1776787087423,44.38,75768.64,0.0,0.89501,0.00013,5.8939]
[1776787089431,44.38,75759.15,0.0,0.8938,0.00013,5.94203]
[1776787090445,44.38,75755.34,0.0,0.89332,0.00013,5.96133]
[1776787092470,44.38,75758.69,0.0,0.89375,0.00013,5.94418]
[1776787093466,44.37,75766.96,0.0,0.8948,0.00013,5.90222]
[1776787094472,44.38,75772.99,0.0,0.89556,0.00013,5.87175]
[1776787095477,44.38,75769.85,0.0,0.89516,0.00013,5.88768]
[1776787099506,44.38,75765.27,0.0,0.89458,0.00013,5.91097]
[1776787102527,44.37,75774.13,0.0,0.89571,0.00013,5.86595]
[1776787103534,44.38,75787.35,0.0,0.89736,0.00012,5.79943]
[1776787104541,44.38,75789.01,0.0,0.89756,0.00012,5.79127]
[1776787109575,44.38,75791.55,0.0,0.89786,0.00012,5.77901]
[1776787110584,44.38,75801.76,0.0,0.89913,0.00012,5.72746]
[1776787111591,44.38,75803.19,0.0,0.89943,0.00012,5.71226]
[1776787116625,44.37,75806.08,0.0,0.89981,0.00012,5.69641]
[1776787119646,44.36,75796.15,0.0,0.89861,0.00012,5.74533]
[1776787120653,44.36,75794.85,0.0,0.89846,0.00012,5.75152]
[1776787125689,44.36,75807.53,0.0,0.90006,0.00012,5.68639]
[1776787126695,44.35,75810.87,0.0,0.90047,0.00012,5.66946]
[1776787128709,44.35,75815.94,0.0,0.9011,0.00012,5.64375]
[1776787133744,44.35,75816.27,0.0,0.90116,0.00012,5.64118]
[1776787138818,44.34,75810.75,0.0,0.90051,0.00012,5.6678]
[1776787139791,44.34,75810.75,0.0,0.90052,0.00012,5.66739]
[1776787144827,44.34,75813.95,0.0,0.90093,0.00012,5.65062]
[1776787149861,44.33,75814.79,0.0,0.90106,0.00012,5.64536]
[1776787153892,44.33,75807.11,0.0,0.90014,0.00012,5.68311]
[1776787155906,44.33,75797.32,0.0,0.89895,0.00012,5.73139]
[1776787157920,44.33,75794.33,0.0,0.89857,0.00012,5.74688]
[1776787161949,44.32,75804.92,0.0,0.89989,0.00012,5.69304]
[1776787162954,44.32,75803.0,0.0,0.89966,0.00012,5.70239]
[1776787167991,44.32,75804.4,0.0,0.89987,0.00012,5.69409]
[1776787173026,44.31,75806.66,0.0,0.90029,0.00012,5.67384]
[1776787175039,44.31,75799.67,0.0,0.89944,0.00012,5.70833]
[1776787176655,44.31,75811.15,0.0,0.90085,0.00012,5.65066]
[1776787178060,44.31,75817.73,0.0,0.90166,0.00012,5.61742]
[1776787179129,44.3,75819.38,0.0,0.90186,0.00012,5.60906]
[1776787181095,44.3,75825.35,0.0,0.90259,0.00012,5.57913]
[1776787183109,44.3,75826.78,0.0,0.90276,0.00012,5.57186]
[1776787188144,44.3,75824.99,0.0,0.90256,0.00012,5.58027]
[1776787193178,44.3,75829.38,0.0,0.90309,0.00012,5.55808]
[1776787196797,44.3,75835.32,0.0,0.90381,0.00012,5.52845]
[1776787198214,44.3,75836.72,0.0,0.90397,0.00012,5.52145]
[1776787202244,44.3,75861.75,0.0,0.90691,0.00012,5.39828]
[1776787203252,44.3,75867.01,0.0,0.90751,0.00012,5.37273]
[1776787206880,44.3,75898.34,0.0,0.91107,0.00011,5.221]
[1776787208300,44.3,75908.31,0.0,0.91217,0.00011,5.17314]
[1776787209307,44.3,75907.45,0.0,0.91208,0.00011,5.17716]
[1776787212343,44.3,75913.67,0.0,0.91278,0.00011,5.14696]
[1776787216949,44.3,75901.87,0.0,0.91148,0.00011,5.20322]
[1776787218395,44.3,75891.51,0.0,0.91032,0.00011,5.25307]
[1776787219402,44.29,75881.97,0.0,0.90925,0.00011,5.29908]
[1776787220411,44.29,75881.27,0.0,0.90917,0.00011,5.30216]
[1776787221416,44.29,75889.46,0.0,0.91011,0.00011,5.26209]
[1776787222423,44.29,75903.08,0.0,0.91164,0.00011,5.19602]
[1776787223431,44.29,75927.47,0.0,0.91434,0.00011,5.07895]
[1776787224436,44.29,75918.07,0.0,0.91331,0.00011,5.12385]
[1776787225452,44.29,75923.28,0.0,0.91388,0.00011,5.09886]
[1776787227022,44.29,75937.29,0.0,0.9154,0.00011,5.03213]
[1776787228470,44.29,75935.31,0.0,0.91519,0.00011,5.04159]
[1776787229478,44.29,75926.31,0.0,0.91421,0.00011,5.08447]
[1776787230486,44.29,75924.1,0.0,0.91397,0.00011,5.09499]
[1776787234511,44.29,75912.37,0.0,0.9128,0.00011,5.14337]
[1776787235515,44.29,75911.51,0.0,0.9127,0.00011,5.14737]
[1776787238535,44.29,75904.59,0.0,0.91195,0.00011,5.18019]
[1776787239542,44.28,75902.93,0.0,0.91177,0.00011,5.18799]
[1776787241557,44.28,75918.08,0.0,0.91345,0.00011,5.11487]
[1776787242563,44.28,75919.94,0.0,0.91366,0.00011,5.10589]
[1776787244578,44.28,75911.59,0.0,0.91274,0.00011,5.14572]
[1776787249614,44.28,75909.68,0.0,0.91254,0.00011,5.15437]
[1776787251628,44.28,75916.12,0.0,0.91326,0.00011,5.12328]
[1776787255662,44.28,75919.81,0.0,0.91367,0.00011,5.10541]
[1776787257699,44.28,75925.75,0.0,0.91432,0.00011,5.07701]
[1776787258684,44.28,75917.89,0.0,0.91346,0.00011,5.11445]
[1776787262713,44.28,75926.72,0.0,0.91443,0.00011,5.07209]
[1776787263720,44.28,75933.62,0.0,0.91518,0.00011,5.03929]
[1776787267780,44.28,75949.32,0.0,0.91686,0.00011,4.96502]
[1776787268770,44.28,75972.06,0.0,0.91925,0.0001,4.85873]
[1776787271789,44.28,75963.72,0.0,0.91836,0.00011,4.89839]
[1776787272796,44.28,75945.03,0.0,0.91637,0.00011,4.98666]
[1776787273802,44.28,75944.82,0.0,0.91635,0.00011,4.98778]
[1776787274810,44.28,75950.02,0.0,0.9169,0.00011,4.96334]
[1776787276826,44.29,75948.98,0.0,0.91678,0.00011,4.9686]
[1776787277830,44.29,75942.99,0.0,0.91614,0.00011,4.99707]
[1776787278838,44.29,75939.98,0.0,0.91581,0.00011,5.01145]
[1776787281865,44.29,75957.1,0.0,0.91763,0.00011,4.93095]
[1776787282868,44.29,75959.01,0.0,0.91783,0.00011,4.9222]
[1776787284881,44.29,75946.64,0.0,0.9165,0.00011,4.98091]
[1776787285890,44.29,75949.22,0.0,0.91678,0.00011,4.96887]
[1776787286895,44.29,75957.27,0.0,0.91763,0.00011,4.93112]
[1776787287903,44.29,75956.86,0.0,0.91758,0.00011,4.93327]
[1776787290934,44.3,75962.11,0.0,0.91812,0.00011,4.90924]
[1776787291938,44.3,75972.83,0.0,0.91934,0.0001,4.85223]
[1776787293950,44.3,75962.52,0.0,0.91825,0.00011,4.90083]
[1776787294958,44.3,75960.95,0.0,0.91808,0.00011,4.90847]
[1776787300000,44.31,75958.69,0.0,0.91781,0.00011,4.92038]
[1776787303015,44.31,75948.83,0.0,0.91675,0.00011,4.96749]
[1776787306037,44.31,75957.16,0.0,0.91762,0.00011,4.92883]
[1776787308052,44.32,75957.48,0.0,0.91764,0.00011,4.92781]
[1776787309058,44.32,75952.33,0.0,0.91709,0.00011,4.95227]
[1776787311072,44.32,75951.82,0.0,0.91703,0.00011,4.95506]
[1776787316112,44.32,75938.76,0.0,0.91561,0.00011,5.01769]
[1776787317119,44.32,75933.86,0.0,0.91508,0.00011,5.04103]
[1776787320158,44.33,75926.13,0.0,0.91424,0.00011,5.07795]
[1776787321148,44.33,75922.23,0.0,0.9138,0.00011,5.09686]
[1776787322155,44.33,75915.01,0.0,0.91301,0.00011,5.13138]
[1776787323163,44.33,75915.36,0.0,0.91304,0.00011,5.12996]
[1776787325176,44.33,75909.02,0.0,0.91233,0.00011,5.16084]
[1776787328197,44.33,75907.93,0.0,0.9122,0.00011,5.16667]
[1776787329204,44.33,75902.7,0.0,0.91161,0.00011,5.19201]
[1776787331217,44.34,75913.09,0.0,0.91276,0.00011,5.14244]
[1776787332226,44.34,75909.49,0.0,0.91235,0.00011,5.15993]
[1776787334239,44.34,75920.92,0.0,0.9136,0.00011,5.1056]
[1776787335246,44.34,75931.98,0.0,0.91481,0.00011,5.05284]
[1776787336253,44.34,75940.32,0.0,0.91571,0.00011,5.01329]
[1776787337260,44.34,75946.39,0.0,0.91636,0.00011,4.98466]
[1776787338823,44.34,75948.3,0.0,0.91656,0.00011,4.9759]
[1776787340281,44.34,75957.41,0.0,0.91752,0.00011,4.93313]
[1776787341288,44.34,75960.76,0.0,0.91787,0.00011,4.9176]
[1776787346323,44.35,75956.77,0.0,0.91743,0.00011,4.93745]
[1776787348894,44.35,75950.33,0.0,0.91673,0.00011,4.96833]
[1776787352365,44.35,75948.9,0.0,0.91668,0.00011,4.96815]
[1776787357400,44.36,75945.38,0.0,0.91628,0.00011,4.98552]
[1776787358964,44.36,75934.8,0.0,0.91514,0.00011,5.03574]
[1776787359416,44.36,75934.8,0.0,0.91514,0.00011,5.03583]
[1776787364449,44.36,75934.46,0.0,0.9151,0.00011,5.03775]
[1776787367472,44.36,75935.35,0.0,0.91519,0.00011,5.03363]
[1776787369484,44.36,75937.47,0.0,0.91542,0.00011,5.02369]
[1776787374519,44.36,75936.14,0.0,0.91527,0.00011,5.03027]
[1776787378547,44.36,75944.58,0.0,0.91617,0.00011,4.99051]
[1776787379554,44.36,75956.58,0.0,0.91745,0.00011,4.93408]
[1776787380561,44.36,75963.6,0.0,0.91818,0.00011,4.90133]
[1776787381568,44.36,75957.49,0.0,0.91753,0.00011,4.93023]
[1776787382575,44.37,75953.98,0.0,0.91716,0.00011,4.94692]
[1776787384139,44.37,75964.81,0.0,0.9183,0.00011,4.89628]
[1776787384590,44.37,75964.81,0.0,0.91829,0.00011,4.8965]
[1776787386626,44.37,75972.52,0.0,0.91909,0.0001,4.86099]
[1776787387624,44.37,75993.9,0.0,0.92128,0.0001,4.76209]
[1776787388656,44.37,75989.21,0.0,0.92079,0.0001,4.78423]
[1776787389646,44.38,75913.06,0.0,0.91268,0.00011,5.14328]
[1776787390668,44.37,75909.25,0.0,0.91226,0.00011,5.16142]
[1776787391662,44.38,75934.53,0.0,0.91502,0.00011,5.04094]
[1776787392671,44.38,75940.78,0.0,0.9157,0.00011,5.01136]
[1776787394268,44.38,75900.53,0.0,0.91127,0.00011,5.2039]
[1776787395691,44.38,75897.74,0.0,0.91096,0.00011,5.21739]
[1776787397707,44.38,75890.95,0.0,0.9102,0.00011,5.25022]
[1776787398714,44.38,75888.26,0.0,0.90989,0.00011,5.26319]
[1776787401735,44.38,75894.72,0.0,0.91061,0.00011,5.23259]
[1776787405775,44.38,75885.14,0.0,0.90951,0.00011,5.27968]
[1776787406784,44.38,75868.64,0.0,0.90762,0.00012,5.36005]
[1776787409797,44.39,75846.2,0.0,0.905,0.00012,5.47027]
[1776787410803,44.39,75852.99,0.0,0.90579,0.00012,5.43697]
[1776787413828,44.39,75872.21,0.0,0.90812,0.00011,5.33581]
[1776787414838,44.39,75900.24,0.0,0.91129,0.00011,5.2004]
[1776787415840,44.39,75912.61,0.0,0.91266,0.00011,5.14117]
[1776787420873,44.4,75910.99,0.0,0.91246,0.00011,5.14982]
[1776787422887,44.39,75921.36,0.0,0.91361,0.00011,5.10006]
[1776787423895,44.4,75915.31,0.0,0.91294,0.00011,5.12918]
[1776787428930,44.4,75916.27,0.0,0.91302,0.00011,5.12566]
[1776787433972,44.41,75923.25,0.0,0.91376,0.00011,5.09349]
[1776787435979,44.41,75910.52,0.0,0.91234,0.00011,5.15535]
[1776787441020,44.42,75912.12,0.0,0.91247,0.00011,5.14946]
[1776787443044,44.42,75931.62,0.0,0.9146,0.00011,5.05695]
[1776787445050,44.42,75934.81,0.0,0.91495,0.00011,5.04167]
[1776787447063,44.42,75929.2,0.0,0.91434,0.00011,5.06829]
[1776787449077,44.42,75923.59,0.0,0.91373,0.00011,5.09495]
[1776787453104,44.42,75923.36,0.0,0.91371,0.00011,5.09574]
[1776787456135,44.42,75908.68,0.0,0.91209,0.00011,5.16604]
[1776787457141,44.42,75902.35,0.0,0.91138,0.00011,5.19683]
[1776787458147,44.42,75902.67,0.0,0.91141,0.00011,5.1954]
[1776787460162,44.42,75889.68,0.0,0.90995,0.00011,5.25821]
[1776787461170,44.42,75879.76,0.0,0.90882,0.00011,5.30626]
[1776787462175,44.42,75878.15,0.0,0.90864,0.00011,5.31403]
[1776787467216,44.42,75881.28,0.0,0.909,0.00011,5.29877]
[1776787469225,44.42,75883.81,0.0,0.90927,0.00011,5.28702]
[1776787474265,44.43,75888.86,0.0,0.90992,0.00011,5.25638]
[1776787478289,44.44,75896.31,0.0,0.91073,0.00011,5.22174]
[1776787480303,44.44,75886.16,0.0,0.90957,0.00011,5.27148]
[1776787481309,44.44,75880.38,0.0,0.90891,0.00011,5.29976]
[1776787482320,44.44,75877.35,0.0,0.90856,0.00011,5.31471]
[1776787487353,44.45,75880.01,0.0,0.90883,0.00011,5.30301]
[1776787492387,44.46,75877.5,0.0,0.90852,0.00011,5.31641]
[1776787497422,44.46,75878.56,0.0,0.90861,0.00011,5.31243]
[1776787501450,44.47,75865.18,0.0,0.90705,0.00012,5.37842]
[1776787502457,44.47,75865.07,0.0,0.90704,0.00012,5.3791]
[1776787503464,44.47,75872.77,0.0,0.90791,0.00011,5.34204]
[1776787505093,44.47,75876.08,0.0,0.90829,0.00011,5.32615]
[1776787506485,44.47,75869.11,0.0,0.90748,0.00012,5.36042]
[1776787507492,44.47,75864.38,0.0,0.90693,0.00012,5.38364]
[1776787509506,44.47,75850.22,0.0,0.90527,0.00012,5.45315]
[1776787510514,44.47,75846.43,0.0,0.90483,0.00012,5.47178]
[1776787512527,44.47,75844.94,0.0,0.90465,0.00012,5.47908]
[1776787515548,44.47,75848.57,0.0,0.90508,0.00012,5.46128]
[1776787518569,44.47,75842.51,0.0,0.90436,0.00012,5.49112]
[1776787520584,44.47,75832.69,0.0,0.9032,0.00012,5.53947]
[1776787521590,44.47,75831.58,0.0,0.90307,0.00012,5.54487]
[1776787525238,44.47,75843.31,0.0,0.90446,0.00012,5.48686]
[1776787527634,44.47,75831.26,0.0,0.90303,0.00012,5.54623]
[1776787528641,44.47,75829.79,0.0,0.90286,0.00012,5.55341]
[1776787533674,44.47,75825.79,0.0,0.90251,0.00012,5.56497]
[1776787538732,44.47,75837.14,0.0,0.90387,0.00012,5.50843]
[1776787539717,44.47,75853.62,0.0,0.90582,0.00012,5.42746]
[1776787540724,44.47,75851.22,0.0,0.90553,0.00012,5.43932]
[1776787542738,44.47,75857.8,0.0,0.90629,0.00012,5.40755]
[1776787543749,44.47,75872.69,0.0,0.90801,0.00011,5.33508]
[1776787545378,44.47,75881.61,0.0,0.90903,0.00011,5.29197]
[1776787546770,44.47,75883.97,0.0,0.90929,0.00011,5.28083]
[1776787551805,44.48,75882.77,0.0,0.90912,0.00011,5.28805]
[1776787553821,44.48,75886.86,0.0,0.90957,0.00011,5.26888]
[1776787558855,44.49,75883.13,0.0,0.90911,0.00011,5.28848]
[1776787560869,44.49,75873.66,0.0,0.90801,0.00011,5.33495]
[1776787561882,44.49,75866.22,0.0,0.90715,0.00012,5.37136]
[1776787562892,44.49,75872.07,0.0,0.90782,0.00011,5.34304]
[1776787567925,44.5,75865.38,0.0,0.90703,0.00012,5.3765]
[1776787569937,44.5,75864.77,0.0,0.90695,0.00012,5.37972]
[1776787572959,44.5,75870.14,0.0,0.90757,0.00012,5.35396]
[1776787577993,44.51,75870.57,0.0,0.90759,0.00012,5.35286]
[1776787579001,44.51,75879.71,0.0,0.90864,0.00011,5.30862]
[1776787580011,44.51,75881.16,0.0,0.9088,0.00011,5.3018]
[1776787581018,44.51,75875.89,0.0,0.90819,0.00011,5.32756]
[1776787586053,44.51,75878.47,0.0,0.90846,0.00011,5.31597]
[1776787587059,44.51,75885.38,0.0,0.90925,0.00011,5.28271]
[1776787588068,44.51,75889.07,0.0,0.90966,0.00011,5.26513]
[1776787593102,44.52,75888.61,0.0,0.90969,0.00011,5.26106]
[1776787598137,44.53,75890.21,0.0,0.90984,0.00011,5.25476]
[1776787600151,44.53,75882.34,0.0,0.90893,0.00011,5.29333]
[1776787603172,44.53,75893.8,0.0,0.91021,0.00011,5.23869]
[1776787604181,44.54,75894.42,0.0,0.91028,0.00011,5.23602]
[1776787608207,44.54,75903.51,0.0,0.91126,0.00011,5.19361]
[1776787610223,44.54,75904.88,0.0,0.91141,0.00011,5.18746]
[1776787615255,44.55,75909.31,0.0,0.91185,0.00011,5.16837]
[1776787617270,44.57,75918.18,0.0,0.91275,0.00011,5.12954]
[1776787620291,44.59,75910.49,0.0,0.91182,0.00011,5.16968]
[1776787622305,44.6,75909.39,0.0,0.91162,0.00011,5.17866]
[1776787627344,44.62,75905.36,0.0,0.91107,0.00011,5.20215]
[1776787629360,44.63,75898.82,0.0,0.91034,0.00011,5.23362]
[1776787632383,44.63,75895.74,0.0,0.90999,0.00011,5.24841]
[1776787636407,44.63,75889.41,0.0,0.90928,0.00011,5.27887]
[1776787637414,44.62,75884.03,0.0,0.90867,0.00011,5.30479]
[1776787639430,44.62,75882.03,0.0,0.90844,0.00011,5.31426]
[1776787646479,44.62,75882.35,0.0,0.9085,0.00011,5.31196]
[1776787649498,44.62,75897.9,0.0,0.91026,0.00011,5.23672]
[1776787650504,44.62,75899.43,0.0,0.91044,0.00011,5.22938]
[1776787652520,44.62,75893.23,0.0,0.90985,0.00011,5.25158]
[1776787653529,44.62,75887.63,0.0,0.90922,0.00011,5.27855]
[1776787654534,44.62,75880.58,0.0,0.90842,0.00011,5.31254]
[1776787655547,44.62,75872.28,0.0,0.90747,0.00012,5.35265]
[1776787656554,44.62,75865.75,0.0,0.90672,0.00012,5.38422]
[1776787657561,44.62,75862.55,0.0,0.90635,0.00012,5.39959]
[1776787659574,44.62,75854.32,0.0,0.9054,0.00012,5.43953]
[1776787661589,44.62,75849.41,0.0,0.90482,0.00012,5.46348]
[1776787664611,44.61,75855.48,0.0,0.90554,0.00012,5.43375]
[1776787665618,44.61,75863.86,0.0,0.90651,0.00012,5.39291]
[1776787666624,44.61,75869.28,0.0,0.90714,0.00012,5.36633]
[1776787668638,44.61,75869.19,0.0,0.90714,0.00012,5.36641]
[1776787670652,44.61,75861.71,0.0,0.90628,0.00012,5.40244]
[1776787671659,44.61,75863.32,0.0,0.90647,0.00012,5.39463]
[1776787676694,44.61,75860.83,0.0,0.90618,0.00012,5.40695]
[1776787681731,44.61,75851.39,0.0,0.90507,0.00012,5.45309]
[1776787683743,44.61,75850.13,0.0,0.90493,0.00012,5.45916]
[1776787688778,44.61,75858.71,0.0,0.90594,0.00012,5.41699]
[1776787689788,44.61,75865.86,0.0,0.90677,0.00012,5.38218]
[1776787690793,44.61,75870.36,0.0,0.90728,0.00012,5.36069]
[1776787696450,44.62,75868.35,0.0,0.90699,0.00012,5.37262]
[1776787697841,44.62,75876.74,0.0,0.90797,0.00011,5.33156]
[1776787698850,44.62,75884.98,0.0,0.90891,0.00011,5.29171]
[1776787699855,44.62,75885.94,0.0,0.90903,0.00011,5.28667]
[1776787706518,44.61,75888.69,0.0,0.9094,0.00011,5.27076]
[1776787709924,44.6,75899.65,0.0,0.91065,0.00011,5.21728]
[1776787710932,44.6,75900.47,0.0,0.91075,0.00011,5.21305]
[1776787713953,44.6,75907.56,0.0,0.91167,0.00011,5.17062]
[1776787716588,44.59,75922.78,0.0,0.91337,0.00011,5.09739]
[1776787717981,44.59,75922.45,0.0,0.91334,0.00011,5.09882]
[1776787723018,44.59,75932.53,0.0,0.91445,0.00011,5.05029]
[1776787728054,44.59,75935.7,0.0,0.9148,0.00011,5.03517]
[1776787733090,44.59,75936.8,0.0,0.91492,0.00011,5.02983]
[1776787734096,44.59,75920.06,0.0,0.9131,0.00011,5.10917]
[1776787735102,44.59,75912.24,0.0,0.91224,0.00011,5.14629]
[1776787736111,44.59,75912.6,0.0,0.91228,0.00011,5.14437]
[1776787738126,44.58,75895.51,0.0,0.91038,0.00011,5.22586]
[1776787741146,44.59,75885.06,0.0,0.9092,0.00011,5.27645]
[1776787742152,44.59,75885.03,0.0,0.90919,0.00011,5.27681]
[1776787746181,44.59,75891.29,0.0,0.90988,0.00011,5.24746]
[1776787747194,44.59,75896.6,0.0,0.91048,0.00011,5.22191]
[1776787750209,44.59,75899.13,0.0,0.91076,0.00011,5.20986]
[1776787753240,44.59,75914.59,0.0,0.91249,0.00011,5.13551]
[1776787754240,44.59,75926.1,0.0,0.91375,0.00011,5.08064]
[1776787755244,44.59,75934.4,0.0,0.91466,0.00011,5.04127]
[1776787760279,44.59,75931.19,0.0,0.91432,0.00011,5.05624]
[1776787765314,44.59,75926.58,0.0,0.91382,0.00011,5.0778]
[1776787770349,44.59,75933.07,0.0,0.91453,0.00011,5.04671]
[1776787775384,44.58,75928.48,0.0,0.91415,0.00011,5.06076]
[1776787780419,44.58,75929.34,0.0,0.91425,0.00011,5.05647]
[1776787785455,44.58,75930.91,0.0,0.91442,0.00011,5.04892]
[1776787787468,44.58,75941.28,0.0,0.91554,0.00011,4.99993]
[1776787788493,44.58,75947.09,0.0,0.91617,0.00011,4.97258]
[1776787789483,44.58,75955.13,0.0,0.91702,0.00011,4.93503]
[1776787790489,44.58,75955.92,0.0,0.9171,0.00011,4.93149]
[1776787795524,44.59,75957.43,0.0,0.91724,0.00011,4.92528]
[1776787797537,44.59,75967.01,0.0,0.91824,0.0001,4.88091]
[1776787798544,44.59,75967.83,0.0,0.91832,0.0001,4.87733]
[1776787802576,44.61,75973.23,0.0,0.91881,0.0001,4.85549]
[1776787807612,44.67,75977.7,0.0,0.919,0.0001,4.84724]
[1776787808619,44.67,75965.68,0.0,0.91775,0.00011,4.9031]
[1776787809626,44.7,75957.56,0.0,0.91672,0.00011,4.94866]
[1776787810632,44.72,75946.32,0.0,0.91542,0.00011,5.00577]
[1776787811639,44.74,75944.18,0.0,0.91511,0.00011,5.01939]
[1776787813653,44.74,75949.45,0.0,0.91567,0.00011,4.99464]
[1776787814662,44.74,75950.1,0.0,0.91574,0.00011,4.99164]
[1776787818706,44.74,75938.3,0.0,0.91447,0.00011,5.04731]
[1776787819704,44.74,75933.12,0.0,0.91391,0.00011,5.07178]
[1776787821718,44.74,75930.65,0.0,0.91364,0.00011,5.08334]
[1776787826753,44.74,75928.97,0.0,0.91346,0.00011,5.09095]
[1776787830782,44.74,75923.1,0.0,0.91283,0.00011,5.1185]
[1776787831793,44.74,75916.33,0.0,0.9122,0.00011,5.14296]
[1776787832801,44.74,75916.02,0.0,0.91217,0.00011,5.14428]
[1776787833810,44.74,75910.07,0.0,0.91151,0.00011,5.17262]
[1776787835827,44.74,75900.55,0.0,0.91044,0.00011,5.21831]
[1776787838843,44.74,75891.68,0.0,0.90944,0.00011,5.26095]
[1776787841868,44.74,75900.68,0.0,0.91045,0.00011,5.21783]
[1776787843878,44.74,75907.7,0.0,0.91123,0.00011,5.18444]
[1776787845891,44.74,75914.69,0.0,0.912,0.00011,5.15138]
[1776787850931,44.74,75913.7,0.0,0.91188,0.00011,5.15676]
[1776787853950,44.75,75907.82,0.0,0.91122,0.00011,5.18511]
[1776787857624,44.75,75913.95,0.0,0.91189,0.00011,5.15615]
[1776787863011,44.75,75914.34,0.0,0.91192,0.00011,5.15503]
[1776787868049,44.75,75914.08,0.0,0.91188,0.00011,5.1568]
[1776787873081,44.76,75910.42,0.0,0.91146,0.00011,5.1747]
[1776787877766,44.76,75917.47,0.0,0.91223,0.00011,5.14147]
[1776787880132,44.76,75911.86,0.0,0.91161,0.00011,5.16845]
[1776787885166,44.76,75906.24,0.0,0.91097,0.00011,5.19558]
[1776787887836,44.76,75914.06,0.0,0.91184,0.00011,5.15845]
[1776787891217,44.76,75919.48,0.0,0.91254,0.00011,5.12535]
[1776787897260,44.77,75918.69,0.0,0.91244,0.00011,5.1298]
[1776787899275,44.77,75900.39,0.0,0.9104,0.00011,5.21714]
[1776787900281,44.77,75891.24,0.0,0.90937,0.00011,5.26094]
[1776787903302,44.76,75886.08,0.0,0.9088,0.00011,5.28544]
[1776787908337,44.76,75880.73,0.0,0.90819,0.00011,5.31114]
[1776787911366,44.77,75870.03,0.0,0.90695,0.00012,5.36326]
[1776787912367,44.77,75863.66,0.0,0.90621,0.00012,5.3942]
[1776787917401,44.76,75867.33,0.0,0.90666,0.00012,5.37534]
[1776787921431,44.76,75879.85,0.0,0.90812,0.00011,5.31406]
[1776787923444,44.76,75886.76,0.0,0.90891,0.00011,5.28058]
[1776787928481,44.76,75889.65,0.0,0.90924,0.00011,5.26653]
[1776787933514,44.75,75889.54,0.0,0.90924,0.00011,5.26681]
[1776787938551,44.75,75894.6,0.0,0.90981,0.00011,5.24236]
[1776787940565,44.75,75900.43,0.0,0.91046,0.00011,5.21448]
[1776787942578,44.75,75911.69,0.0,0.91172,0.00011,5.16086]
[1776787945599,44.76,75900.66,0.0,0.91048,0.00011,5.21389]
[1776787946606,44.76,75900.89,0.0,0.9105,0.00011,5.21282]
[1776787949626,44.76,75894.73,0.0,0.90981,0.00011,5.24247]
[1776787950634,44.76,75894.18,0.0,0.90975,0.00011,5.2451]
[1776787952648,44.76,75885.3,0.0,0.90886,0.00011,5.28007]
[1776787953656,44.76,75885.4,0.0,0.90887,0.00011,5.27952]
[1776787958691,44.75,75885.74,0.0,0.90892,0.00011,5.27751]
[1776787963728,44.75,75893.53,0.0,0.90981,0.00011,5.23968]
[1776787964733,44.75,75896.04,0.0,0.91009,0.00011,5.22761]
[1776787966747,44.75,75901.08,0.0,0.91066,0.00011,5.20349]
[1776787969768,44.75,75907.68,0.0,0.91139,0.00011,5.17211]
[1776787971785,44.75,75912.61,0.0,0.91193,0.00011,5.14881]
[1776787972791,44.76,75925.96,0.0,0.9134,0.00011,5.08554]
[1776787973797,44.76,75928.18,0.0,0.91364,0.00011,5.07525]
[1776787974803,44.76,75923.01,0.0,0.91307,0.00011,5.09963]
[1776787976817,44.75,75924.77,0.0,0.91327,0.00011,5.09101]
[1776787979838,44.75,75919.23,0.0,0.91267,0.00011,5.11686]
[1776787982859,44.75,75914.22,0.0,0.91211,0.00011,5.14115]
[1776787987893,44.76,75919.16,0.0,0.91264,0.00011,5.11833]
[1776787990917,44.76,75911.67,0.0,0.9118,0.00011,5.15445]
[1776787991924,44.76,75915.28,0.0,0.9122,0.00011,5.13738]
[1776787993940,44.76,75918.09,0.0,0.9125,0.00011,5.12448]
[1776787995953,44.76,75927.96,0.0,0.91358,0.00011,5.07774]
[1776787996958,44.76,75935.62,0.0,0.91441,0.00011,5.04184]
[1776787999980,44.76,75945.07,0.0,0.91543,0.00011,4.99734]
[1776788004020,44.76,75937.23,0.0,0.91458,0.00011,5.03422]
[1776788010053,44.76,75934.09,0.0,0.91424,0.00011,5.04892]
[1776788016097,44.76,75933.85,0.0,0.91433,0.00011,5.04247]
[1776788021131,44.76,75934.86,0.0,0.91444,0.00011,5.03773]
[1776788022137,44.76,75943.43,0.0,0.91536,0.00011,4.99748]
[1776788025159,44.77,75938.0,0.0,0.91476,0.00011,5.02356]
[1776788030194,44.78,75936.95,0.0,0.91461,0.00011,5.03031]
[1776788035229,44.78,75939.22,0.0,0.91483,0.00011,5.02074]
[1776788040264,44.78,75937.25,0.0,0.91462,0.00011,5.03007]
[1776788045301,44.78,75937.15,0.0,0.91461,0.00011,5.03054]
[1776788046306,44.78,75931.63,0.0,0.914,0.00011,5.05686]
[1776788047317,44.78,75913.07,0.0,0.91196,0.00011,5.14499]
[1776788048975,44.78,75905.14,0.0,0.91107,0.00011,5.18291]
[1776788054362,44.79,75911.76,0.0,0.91179,0.00011,5.15208]
[1776788059397,44.79,75908.11,0.0,0.91137,0.00011,5.17015]
[1776788064432,44.79,75907.02,0.0,0.91124,0.00011,5.17589]
[1776788067454,44.8,75916.64,0.0,0.9123,0.00011,5.13044]
[1776788071482,44.8,75921.52,0.0,0.91293,0.00011,5.10045]
[1776788076520,44.8,75933.68,0.0,0.91423,0.00011,5.04414]
[1776788080549,44.81,75947.83,0.0,0.91573,0.00011,4.97899]
[1776788081555,44.81,75969.32,0.0,0.918,0.0001,4.87899]
[1776788082564,44.81,75975.29,0.0,0.91862,0.0001,4.85158]
[1776788083569,44.81,75967.94,0.0,0.91785,0.00011,4.88583]
[1776788086590,44.82,75963.34,0.0,0.91735,0.00011,4.90767]
[1776788090625,44.82,75968.48,0.0,0.91788,0.00011,4.88439]
[1776788094647,44.82,75978.66,0.0,0.91893,0.0001,4.83803]
[1776788099682,44.83,75976.74,0.0,0.91871,0.0001,4.84748]
[1776788104727,44.83,75984.58,0.0,0.91951,0.0001,4.81218]
[1776788105738,44.83,75999.14,0.0,0.921,0.0001,4.7454]
[1776788107746,44.83,75981.23,0.0,0.91914,0.0001,4.82841]
[1776788108755,44.83,75986.46,0.0,0.91968,0.0001,4.80428]
[1776788113789,44.83,75984.68,0.0,0.9195,0.0001,4.81231]
[1776788115806,44.83,75970.82,0.0,0.91806,0.0001,4.87657]
[1776788116813,44.83,75982.19,0.0,0.91925,0.0001,4.82385]
[1776788117816,44.83,75983.43,0.0,0.91938,0.0001,4.81805]
[1776788122852,44.84,75958.08,0.0,0.91669,0.00011,4.93667]
[1776788123859,44.84,75955.51,0.0,0.91642,0.00011,4.9487]
[1776788125874,44.84,75947.52,0.0,0.91556,0.00011,4.98613]
[1776788126880,44.84,75945.05,0.0,0.9153,0.00011,4.9977]
[1776788129901,44.84,75939.6,0.0,0.91472,0.00011,5.02316]
[1776788133929,44.84,75921.4,0.0,0.91284,0.00011,5.10158]
[1776788134940,44.84,75911.87,0.0,0.91179,0.00011,5.14698]
[1776788135944,44.84,75912.89,0.0,0.9119,0.00011,5.14223]
[1776788140982,44.84,75908.46,0.0,0.91139,0.00011,5.16378]
[1776788146014,44.84,75909.17,0.0,0.91146,0.00011,5.16083]
[1776788151050,44.85,75910.29,0.0,0.91158,0.00011,5.15598]
[1776788157093,44.85,75907.92,0.0,0.9113,0.00011,5.16792]
[1776788162127,44.85,75903.32,0.0,0.91078,0.00011,5.19016]
[1776788164141,44.85,75894.12,0.0,0.90974,0.00011,5.2342]
[1776788165149,44.85,75889.37,0.0,0.90921,0.00011,5.25693]
[1776788168169,44.85,75885.34,0.0,0.90875,0.00011,5.27608]
[1776788171195,44.85,75877.39,0.0,0.90785,0.00011,5.31405]
[1776788172200,44.85,75871.77,0.0,0.90721,0.00012,5.34118]
[1776788173206,44.85,75866.04,0.0,0.90655,0.00012,5.36854]
[1776788174214,44.85,75860.67,0.0,0.90594,0.00012,5.39435]
[1776788176227,44.85,75853.59,0.0,0.90511,0.00012,5.42877]
[1776788181262,44.84,75850.17,0.0,0.90472,0.00012,5.44511]
[1776788183276,44.84,75859.63,0.0,0.90583,0.00012,5.39863]
[1776788184283,44.84,75869.09,0.0,0.90693,0.00012,5.35262]
[1776788189968,44.84,75864.82,0.0,0.90646,0.00012,5.3726]
[1776788192346,44.84,75855.92,0.0,0.90555,0.00012,5.40766]
[1776788193353,44.83,75850.99,0.0,0.90498,0.00012,5.43114]
[1776788198390,44.83,75851.85,0.0,0.90511,0.00012,5.42569]
[1776788201409,44.82,75857.38,0.0,0.90577,0.00012,5.39808]
[1776788206445,44.82,75872.82,0.0,0.90758,0.00011,5.32238]
[1776788207452,44.82,75877.55,0.0,0.90813,0.00011,5.29938]
[1776788208459,44.82,75892.25,0.0,0.9098,0.00011,5.22876]
[1776788213495,44.82,75895.69,0.0,0.91018,0.00011,5.21251]
[1776788217524,44.82,75904.09,0.0,0.91112,0.00011,5.1727]
[1776788222559,44.82,75902.42,0.0,0.91092,0.00011,5.18124]
[1776788224573,44.83,75912.6,0.0,0.91204,0.00011,5.13305]
[1776788226589,44.83,75920.91,0.0,0.91295,0.00011,5.09408]
[1776788230260,44.83,75929.9,0.0,0.91392,0.00011,5.05231]
[1776788230614,44.83,75929.9,0.0,0.91392,0.00011,5.05227]
[1776788231622,44.83,75938.48,0.0,0.91485,0.00011,5.0119]
[1776788235651,44.83,75947.84,0.0,0.91585,0.00011,4.96818]
[1776788239679,44.83,75939.9,0.0,0.91499,0.00011,5.00568]
[1776788242702,44.83,75949.97,0.0,0.91607,0.00011,4.9587]
[1776788247735,44.84,75958.87,0.0,0.917,0.00011,4.91777]
[1776788251765,44.84,75953.84,0.0,0.91658,0.00011,4.93367]
[1776788253778,44.84,75946.15,0.0,0.91575,0.00011,4.96977]
[1776788255792,44.84,75939.14,0.0,0.915,0.00011,5.0027]
[1776788258814,44.84,75956.44,0.0,0.91685,0.00011,4.92192]
[1776788260827,44.84,75958.0,0.0,0.91701,0.00011,4.91493]
[1776788263855,44.84,75947.64,0.0,0.91591,0.00011,4.96301]
[1776788268889,44.84,75950.24,0.0,0.91618,0.00011,4.95127]
[1776788270905,44.84,75957.88,0.0,0.91698,0.00011,4.91589]
[1776788274932,44.84,75962.91,0.0,0.91752,0.00011,4.89224]
[1776788279968,44.84,75961.31,0.0,0.91736,0.00011,4.89928]
[1776788281981,44.84,75955.25,0.0,0.91673,0.00011,4.92717]
[1776788282989,44.84,75962.51,0.0,0.9175,0.00011,4.89318]
[1776788283997,44.84,75961.72,0.0,0.91742,0.00011,4.8967]
[1776788289032,44.84,75963.09,0.0,0.91756,0.00011,4.89075]
[1776788294067,44.84,75965.94,0.0,0.91784,0.00011,4.87826]
[1776788295074,44.84,75973.86,0.0,0.91867,0.0001,4.84144]
[1776788296082,44.84,75976.25,0.0,0.91892,0.0001,4.8303]
[1776788300110,44.84,75982.17,0.0,0.91954,0.0001,4.8027]
[1776788301119,44.84,75992.7,0.0,0.92063,0.0001,4.75429]
[1776788302124,44.84,75993.33,0.0,0.92069,0.0001,4.75144]
[1776788307162,44.84,75988.39,0.0,0.92018,0.0001,4.77426]
[1776788308166,44.84,75980.78,0.0,0.9194,0.0001,4.80927]
[1776788309173,44.84,75977.83,0.0,0.91909,0.0001,4.82283]
[1776788314208,44.84,75974.85,0.0,0.9189,0.0001,4.82882]
[1776788315217,44.84,75962.07,0.0,0.91755,0.00011,4.88825]
[1776788316222,44.84,75959.56,0.0,0.91728,0.00011,4.90006]
[1776788321259,44.85,75957.8,0.0,0.91706,0.00011,4.90984]
[1776788326292,44.85,75957.74,0.0,0.91704,0.00011,4.91067]
[1776788331330,44.85,75970.92,0.0,0.91842,0.0001,4.84978]
[1776788332335,44.85,75978.71,0.0,0.91924,0.0001,4.8137]
[1776788333341,44.85,75976.49,0.0,0.91901,0.0001,4.8239]
[1776788336362,44.85,75972.16,0.0,0.91856,0.0001,4.84368]
[1776788338376,44.85,75966.31,0.0,0.91794,0.00011,4.87114]
[1776788340390,44.85,75958.66,0.0,0.91713,0.00011,4.90701]
[1776788341397,44.85,75957.28,0.0,0.91698,0.00011,4.91355]
[1776788345425,44.86,75950.78,0.0,0.91626,0.00011,4.94494]
[1776788350464,44.86,75954.19,0.0,0.91662,0.00011,4.92946]
[1776788352478,44.86,75967.88,0.0,0.91806,0.0001,4.86594]
[1776788353487,44.86,75975.14,0.0,0.91882,0.0001,4.83218]
[1776788356506,44.86,75984.17,0.0,0.91976,0.0001,4.79047]
[1776788363555,44.86,75985.42,0.0,0.91989,0.0001,4.78469]
[1776788365571,44.86,75973.34,0.0,0.91864,0.0001,4.84024]
[1776788369599,44.86,75979.55,0.0,0.91929,0.0001,4.81132]
[1776788374635,44.86,75979.95,0.0,0.91945,0.0001,4.80168]
[1776788378668,44.86,75973.94,0.0,0.91881,0.0001,4.83001]
[1776788379670,44.86,75966.65,0.0,0.91805,0.00011,4.86389]
[1776788381339,44.86,75960.73,0.0,0.91742,0.00011,4.8915]
[1776788386717,44.91,75958.9,0.0,0.91701,0.00011,4.90962]
[1776788391409,44.92,75964.0,0.0,0.91751,0.00011,4.88768]
[1776788392759,44.92,75969.48,0.0,0.91807,0.0001,4.86293]
[1776788393766,44.92,75974.7,0.0,0.91862,0.0001,4.83871]
[1776788394773,44.92,75983.62,0.0,0.91955,0.0001,4.79758]
[1776788399810,44.92,75983.36,0.0,0.91952,0.0001,4.79863]
[1776788401480,44.92,75973.59,0.0,0.91851,0.0001,4.84361]
[1776788401823,44.92,75973.59,0.0,0.91851,0.0001,4.84351]
[1776788406861,44.92,75976.26,0.0,0.91878,0.0001,4.8316]
[1776788407866,44.92,75968.97,0.0,0.91801,0.0001,4.86543]
[1776788408872,44.92,75958.19,0.0,0.91688,0.00011,4.91551]
[1776788413907,44.92,75964.19,0.0,0.9175,0.00011,4.88809]
[1776788417935,44.92,75958.77,0.0,0.91692,0.00011,4.91362]
[1776788422970,44.93,75955.35,0.0,0.91655,0.00011,4.92986]
[1776788428004,44.93,75953.25,0.0,0.9163,0.00011,4.94058]
[1776788432035,44.94,75948.26,0.0,0.91585,0.00011,4.95775]
[1776788433040,44.94,75937.58,0.0,0.91469,0.00011,5.00802]
[1776788434048,44.94,75923.51,0.0,0.91316,0.00011,5.07441]
[1776788435057,44.94,75917.55,0.0,0.9125,0.00011,5.10271]
[1776788440090,44.94,75918.3,0.0,0.91257,0.00011,5.09988]
[1776788442104,44.95,75912.22,0.0,0.91189,0.00011,5.12892]
[1776788443112,44.95,75907.1,0.0,0.91132,0.00011,5.15333]
[1776788448157,44.95,75902.31,0.0,0.91077,0.00011,5.17646]
[1776788449156,44.95,75892.76,0.0,0.9097,0.00011,5.22207]
[1776788450161,44.95,75886.39,0.0,0.90898,0.00011,5.25254]
[1776788451172,44.95,75891.22,0.0,0.90953,0.00011,5.22934]
[1776788453184,44.95,75893.29,0.0,0.90976,0.00011,5.21938]
[1776788456208,44.95,75900.01,0.0,0.91052,0.00011,5.18722]
[1776788457212,44.95,75900.99,0.0,0.91063,0.00011,5.18257]
[1776788462251,44.95,75902.6,0.0,0.91081,0.00011,5.17507]
[1776788464266,44.95,75897.1,0.0,0.91019,0.00011,5.20136]
[1776788467285,44.95,75909.53,0.0,0.91159,0.00011,5.14186]
[1776788468291,44.94,75914.36,0.0,0.91213,0.00011,5.11871]
[1776788471331,44.94,75933.9,0.0,0.91428,0.00011,5.02608]
[1776788472329,44.94,75933.9,0.0,0.91428,0.00011,5.02606]
[1776788473337,44.94,75933.94,0.0,0.91428,0.00011,5.0258]
[1776788477362,44.94,75924.1,0.0,0.91322,0.00011,5.07181]
[1776788478370,44.94,75925.15,0.0,0.91334,0.00011,5.06672]
[1776788483407,44.94,75921.45,0.0,0.91295,0.00011,5.08349]
[1776788485424,44.94,75914.1,0.0,0.91214,0.00011,5.11795]
[1776788486433,44.93,75913.74,0.0,0.91211,0.00011,5.11946]
[1776788487435,44.93,75921.83,0.0,0.913,0.00011,5.08098]
[1776788488445,44.93,75926.82,0.0,0.91355,0.00011,5.05728]
[1776788491463,44.93,75931.42,0.0,0.91417,0.00011,5.02805]
[1776788492470,44.93,75937.67,0.0,0.91485,0.00011,4.99834]
[1776788493477,44.93,75939.6,0.0,0.91508,0.00011,4.98866]
[1776788494484,44.93,75945.05,0.0,0.91566,0.00011,4.96316]
[1776788496498,44.93,75952.48,0.0,0.91647,0.00011,4.92795]
[1776788497506,44.92,75952.6,0.0,0.91649,0.00011,4.92717]
[1776788502539,44.92,75949.48,0.0,0.91618,0.00011,4.94052]
[1776788507574,44.91,75948.87,0.0,0.91614,0.00011,4.94211]
[1776788511603,44.91,75932.97,0.0,0.91445,0.00011,5.0158]
[1776788512610,44.91,75933.46,0.0,0.91451,0.00011,5.01313]
[1776788517645,44.9,75930.96,0.0,0.91428,0.00011,5.02314]
[1776788521673,44.9,75942.8,0.0,0.91557,0.00011,4.96712]
[1776788522680,44.89,75950.8,0.0,0.91643,0.00011,4.92948]
[1776788523687,44.89,75950.67,0.0,0.91642,0.00011,4.92987]
[1776788528722,44.89,75952.56,0.0,0.91665,0.00011,4.92]
[1776788529730,44.89,75960.4,0.0,0.91748,0.00011,4.88332]
[1776788532423,44.88,75946.1,0.0,0.91598,0.00011,4.9494]
[1776788535770,44.88,75958.17,0.0,0.91728,0.00011,4.89238]
[1776788536778,44.88,75961.88,0.0,0.91767,0.00011,4.87498]
[1776788539809,44.88,75968.93,0.0,0.91843,0.0001,4.84188]
[1776788543828,44.88,75974.53,0.0,0.91902,0.0001,4.81551]
[1776788544835,44.88,75975.62,0.0,0.91914,0.0001,4.8104]
[1776788547857,44.87,75982.11,0.0,0.91982,0.0001,4.7803]
[1776788548863,44.87,75989.04,0.0,0.92053,0.0001,4.74848]
[1776788549876,44.87,75992.44,0.0,0.92088,0.0001,4.73294]
[1776788552564,44.87,75987.31,0.0,0.92046,0.0001,4.74907]
[1776788554905,44.88,75983.08,0.0,0.92002,0.0001,4.7685]
[1776788559941,44.88,75985.2,0.0,0.92024,0.0001,4.75877]
[1776788562635,44.87,75968.55,0.0,0.91851,0.0001,4.83535]
[1776788563969,44.87,75963.07,0.0,0.91794,0.00011,4.86045]
[1776788569005,44.87,75959.79,0.0,0.91761,0.00011,4.87504]
[1776788574039,44.87,75962.29,0.0,0.91789,0.00011,4.86264]
[1776788579091,44.86,75960.91,0.0,0.91777,0.00011,4.86826]
[1776788582776,44.86,75951.83,0.0,0.91682,0.00011,4.90983]
[1776788584126,44.86,75951.71,0.0,0.91681,0.00011,4.91017]
[1776788588154,44.85,75941.91,0.0,0.91578,0.00011,4.95506]
[1776788589161,44.85,75934.63,0.0,0.915,0.00011,4.9889]
[1776788590180,44.85,75931.94,0.0,0.91472,0.00011,5.00122]
[1776788591191,44.85,75919.78,0.0,0.91339,0.00011,5.05852]
[1776788592190,44.85,75903.16,0.0,0.91156,0.00011,5.13692]
[1776788597225,44.84,75897.81,0.0,0.91099,0.00011,5.16151]
[1776788599239,44.84,75903.91,0.0,0.91168,0.00011,5.13204]
[1776788604274,44.84,75901.45,0.0,0.91142,0.00011,5.14279]
[1776788609309,44.83,75900.12,0.0,0.9113,0.00011,5.14814]
[1776788614343,44.83,75899.52,0.0,0.91137,0.00011,5.14236]
[1776788619379,44.83,75893.13,0.0,0.91063,0.00011,5.17362]
[1776788620386,44.83,75892.64,0.0,0.91058,0.00011,5.17606]
[1776788622400,44.83,75886.26,0.0,0.90985,0.00011,5.20678]
[1776788623407,44.83,75886.0,0.0,0.90982,0.00011,5.20807]
[1776788627436,44.83,75892.96,0.0,0.9106,0.00011,5.17489]
[1776788628443,44.84,75898.13,0.0,0.91118,0.00011,5.15028]
[1776788629450,44.84,75903.58,0.0,0.91179,0.00011,5.12444]
[1776788633480,44.84,75898.04,0.0,0.91116,0.00011,5.15133]
[1776788636499,44.84,75893.71,0.0,0.91067,0.00011,5.17224]
[1776788641537,44.84,75891.85,0.0,0.91045,0.00011,5.18134]
[1776788646574,44.84,75894.2,0.0,0.91071,0.00011,5.17034]
[1776788648588,44.84,75889.03,0.0,0.91013,0.00011,5.19513]
[1776788650602,44.84,75876.63,0.0,0.90872,0.00011,5.25464]
[1776788651609,44.84,75875.54,0.0,0.90859,0.00011,5.2598]
[1776788655636,44.84,75880.85,0.0,0.90921,0.00011,5.23402]
[1776788660674,44.84,75884.23,0.0,0.90959,0.00011,5.21761]
[1776788661681,44.84,75898.74,0.0,0.91124,0.00011,5.14791]
[1776788662688,44.84,75899.95,0.0,0.91138,0.00011,5.14191]
[1776788663695,44.84,75910.26,0.0,0.91253,0.00011,5.09268]
[1776788664704,44.83,75907.55,0.0,0.91223,0.00011,5.10538]
[1776788665709,44.84,75900.84,0.0,0.91148,0.00011,5.13745]
[1776788666716,44.83,75898.44,0.0,0.91122,0.00011,5.14867]
[1776788671752,44.83,75899.41,0.0,0.91147,0.00011,5.13521]
[1776788676786,44.82,75899.31,0.0,0.91148,0.00011,5.13461]
[1776788681820,44.82,75901.35,0.0,0.91173,0.00011,5.12388]
[1776788684842,44.82,75894.12,0.0,0.91094,0.00011,5.15772]
[1776788689876,44.81,75892.75,0.0,0.91081,0.00011,5.16306]
[1776788693907,44.81,75888.77,0.0,0.91037,0.00011,5.18167]
[1776788696927,44.81,75901.22,0.0,0.91178,0.00011,5.12206]
[1776788697934,44.81,75904.74,0.0,0.91217,0.00011,5.10511]
[1776788699947,44.8,75909.4,0.0,0.9127,0.00011,5.08266]
[1776788701961,44.8,75917.59,0.0,0.91361,0.00011,5.04361]
[1776788705989,44.8,75910.39,0.0,0.91282,0.00011,5.07728]
[1776788709014,44.8,75916.71,0.0,0.91353,0.00011,5.04694]
[1776788710017,44.8,75924.68,0.0,0.9144,0.00011,5.00923]
[1776788711024,44.8,75923.91,0.0,0.91432,0.00011,5.01283]
[1776788716059,44.8,75921.6,0.0,0.91408,0.00011,5.02316]
[1776788721093,44.79,75922.66,0.0,0.9142,0.00011,5.01791]
[1776788726130,44.79,75921.52,0.0,0.91408,0.00011,5.02308]
[1776788731165,44.79,75923.65,0.0,0.91443,0.00011,5.00525]
[1776788732172,44.79,75937.72,0.0,0.91595,0.00011,4.9392]
[1776788737206,44.79,75937.89,0.0,0.91596,0.00011,4.93884]
[1776788742241,44.8,75939.47,0.0,0.91612,0.00011,4.93183]
[1776788745263,44.8,75946.84,0.0,0.91691,0.00011,4.89773]
[1776788747277,44.8,75959.09,0.0,0.91821,0.00011,4.84051]
[1776788752321,44.8,75953.86,0.0,0.91767,0.00011,4.86437]
[1776788757353,44.79,75955.1,0.0,0.91781,0.00011,4.85798]
[1776788762388,44.79,75954.76,0.0,0.91779,0.00011,4.85891]
[1776788767423,44.79,75955.2,0.0,0.91785,0.00011,4.85625]
[1776788770443,44.78,75960.26,0.0,0.91839,0.00011,4.83243]
[1776788775478,44.78,75959.83,0.0,0.91836,0.00011,4.83398]
[1776788780514,44.78,75959.26,0.0,0.91831,0.00011,4.83615]
[1776788785549,44.78,75956.63,0.0,0.91804,0.00011,4.84781]
[1776788790584,44.77,75972.27,0.0,0.91969,0.0001,4.77492]
[1776788791591,44.77,75976.25,0.0,0.92022,0.0001,4.74907]
[1776788794613,44.78,75979.4,0.0,0.92054,0.0001,4.73472]
[1776788798642,44.78,75973.87,0.0,0.91996,0.0001,4.76034]
[1776788800654,44.78,75982.71,0.0,0.92088,0.0001,4.71976]
[1776788801662,44.78,75985.24,0.0,0.92113,0.0001,4.70824]
[1776788806699,44.78,75986.87,0.0,0.92129,0.0001,4.70122]
[1776788809725,44.78,75992.05,0.0,0.92181,0.0001,4.67787]
[1776788812744,44.78,75997.99,0.0,0.92242,0.0001,4.65081]
[1776788813751,44.78,75997.93,0.0,0.92241,0.0001,4.65127]
[1776788818787,44.79,75996.0,0.0,0.92219,0.0001,4.66097]
[1776788822818,44.79,75989.96,0.0,0.92156,0.0001,4.68922]
[1776788827851,44.79,75993.11,0.0,0.92187,0.0001,4.67558]
[1776788832887,44.8,75995.17,0.0,0.92206,0.0001,4.66701]
[1776788837921,44.8,75992.8,0.0,0.9218,0.0001,4.67867]
[1776788839935,44.8,75987.39,0.0,0.92124,0.0001,4.70366]
[1776788840942,44.8,75993.71,0.0,0.92188,0.0001,4.67493]
[1776788841949,44.8,75993.11,0.0,0.92182,0.0001,4.67783]
[1776788848998,44.81,75992.86,0.0,0.92177,0.0001,4.68006]
[1776788854036,44.81,75993.02,0.0,0.92188,0.0001,4.67263]
[1776788855045,44.81,75985.64,0.0,0.92112,0.0001,4.7065]
[1776788856050,44.81,75977.05,0.0,0.92023,0.0001,4.74599]
[1776788857059,44.81,75971.09,0.0,0.91961,0.0001,4.77346]
[1776788858064,44.81,75965.77,0.0,0.91906,0.0001,4.79802]
[1776788859075,44.81,75957.39,0.0,0.91818,0.00011,4.83678]
[1776788860079,44.81,75956.15,0.0,0.91805,0.00011,4.84246]
[1776788865117,44.81,75954.22,0.0,0.91785,0.00011,4.851]
[1776788870151,44.81,75958.88,0.0,0.91835,0.00011,4.82894]
[1776788875184,44.81,75955.25,0.0,0.91798,0.00011,4.84543]
[1776788877199,44.81,75949.87,0.0,0.91741,0.00011,4.87025]
[1776788882233,44.8,75948.17,0.0,0.91724,0.00011,4.87757]
[1776788887268,44.8,75945.93,0.0,0.91702,0.00011,4.88741]
[1776788892305,44.8,75946.21,0.0,0.91706,0.00011,4.88549]
[1776788897340,44.8,75941.34,0.0,0.91656,0.00011,4.90758]
[1776788903382,44.79,75940.01,0.0,0.91643,0.00011,4.91288]
[1776788905057,44.79,75930.41,0.0,0.91541,0.00011,4.9575]
[1776788906402,44.79,75937.92,0.0,0.91623,0.00011,4.92193]
[1776788911439,44.78,75923.66,0.0,0.91481,0.00011,4.9806]
[1776788912446,44.78,75910.08,0.0,0.91332,0.00011,5.04473]
[1776788913455,44.78,75892.7,0.0,0.91139,0.00011,5.12726]
[1776788915133,44.79,75889.96,0.0,0.91107,0.00011,5.14062]
[1776788920507,44.79,75901.47,0.0,0.91236,0.00011,5.08573]
[1776788922518,44.78,75912.39,0.0,0.91358,0.00011,5.03379]
[1776788925208,44.78,75906.21,0.0,0.9129,0.00011,5.06295]
[1776788928560,44.78,75902.17,0.0,0.91246,0.00011,5.08175]
[1776788929568,44.78,75894.2,0.0,0.91157,0.00011,5.11951]
[1776788932589,44.78,75901.37,0.0,0.91237,0.00011,5.08565]
[1776788937652,44.78,75900.1,0.0,0.91223,0.00011,5.09153]
[1776788938631,44.78,75905.9,0.0,0.91288,0.00011,5.06379]
[1776788943667,44.78,75905.21,0.0,0.91281,0.00011,5.06672]
[1776788948707,44.78,75904.85,0.0,0.91278,0.00011,5.06809]
[1776788951731,44.78,75899.23,0.0,0.91215,0.00011,5.09461]
[1776788952738,44.78,75905.87,0.0,0.91289,0.00011,5.06302]
[1776788956767,44.78,75896.68,0.0,0.91188,0.00011,5.10651]
[1776788957773,44.78,75886.28,0.0,0.9107,0.00011,5.15636]
[1776788958780,44.78,75888.5,0.0,0.91095,0.00011,5.1459]
[1776788963815,44.78,75886.11,0.0,0.91067,0.00011,5.15783]
[1776788968850,44.78,75883.77,0.0,0.91039,0.00011,5.1696]
[1776788973884,44.79,75884.94,0.0,0.91062,0.00011,5.15687]
[1776788975900,44.79,75875.44,0.0,0.90954,0.00011,5.20261]
[1776788976906,44.79,75872.78,0.0,0.90924,0.00011,5.21543]
[1776788981942,44.79,75873.86,0.0,0.90936,0.00011,5.21036]
[1776788983955,44.79,75882.38,0.0,0.91032,0.00011,5.16955]
[1776788984963,44.79,75885.59,0.0,0.91068,0.00011,5.15427]
[1776788987984,44.79,75879.75,0.0,0.91002,0.00011,5.18257]
[1776788988991,44.79,75876.23,0.0,0.90961,0.00011,5.19952]
[1776788994025,44.79,75871.39,0.0,0.90906,0.00011,5.22299]
[1776788997046,44.79,75870.24,0.0,0.90892,0.00011,5.22853]
[1776789002081,44.79,75870.88,0.0,0.909,0.00011,5.22549]
[1776789003088,44.79,75865.78,0.0,0.90841,0.00012,5.25003]
[1776789004097,44.79,75859.4,0.0,0.90768,0.00012,5.28077]
[1776789005105,44.79,75852.93,0.0,0.90693,0.00012,5.31198]
[1776789006110,44.79,75852.05,0.0,0.90683,0.00012,5.31611]
[1776789010150,44.79,75861.34,0.0,0.90792,0.00012,5.27064]
[1776789011151,44.79,75865.58,0.0,0.90841,0.00012,5.25012]
[1776789016180,44.79,75862.38,0.0,0.90805,0.00012,5.26529]
[1776789017187,44.79,75857.2,0.0,0.90745,0.00012,5.29025]
[1776789019205,44.78,75853.47,0.0,0.90702,0.00012,5.30806]
[1776789024254,44.78,75854.87,0.0,0.9072,0.00012,5.3006]
[1776789025254,44.78,75862.72,0.0,0.90811,0.00012,5.26266]
[1776789026259,44.78,75880.4,0.0,0.91013,0.00011,5.17753]
[1776789027266,44.78,75900.26,0.0,0.91238,0.00011,5.08211]
[1776789028274,44.78,75898.2,0.0,0.91216,0.00011,5.09164]
[1776789033309,44.77,75899.35,0.0,0.91241,0.00011,5.07794]
[1776789038349,44.77,75900.53,0.0,0.91256,0.00011,5.07181]
[1776789040359,44.77,75913.93,0.0,0.91404,0.00011,5.00817]
[1776789041366,44.77,75927.01,0.0,0.91547,0.00011,4.94668]
[1776789046401,44.77,75928.65,0.0,0.91564,0.00011,4.93944]
[1776789048414,44.77,75940.59,0.0,0.91693,0.00011,4.88319]
[1776789049426,44.77,75942.91,0.0,0.91718,0.00011,4.87226]
[1776789050428,44.77,75937.52,0.0,0.9166,0.00011,4.89733]
[1776789051435,44.77,75931.44,0.0,0.91595,0.00011,4.92565]
[1776789052442,44.77,75931.35,0.0,0.91595,0.00011,4.9259]
[1776789057478,44.76,75932.68,0.0,0.91611,0.00011,4.91884]
[1776789062516,44.76,75946.75,0.0,0.91763,0.00011,4.85238]
[1776789063522,44.76,75946.66,0.0,0.91763,0.00011,4.85273]
[1776789067556,44.76,75953.54,0.0,0.91836,0.00011,4.82052]
[1776789069565,44.76,75964.64,0.0,0.91952,0.0001,4.76924]
[1776789074599,44.76,75962.59,0.0,0.91929,0.0001,4.77958]
[1776789076300,44.76,75974.72,0.0,0.92055,0.0001,4.72402]
[1776789081653,44.77,75975.54,0.0,0.9206,0.0001,4.7218]
[1776789083664,44.77,75966.6,0.0,0.91966,0.0001,4.76319]
[1776789084671,44.78,75966.03,0.0,0.91959,0.0001,4.76658]
[1776789088700,44.78,75960.44,0.0,0.91898,0.0001,4.79335]
[1776789089706,44.78,75960.45,0.0,0.91897,0.0001,4.79364]
[1776789092727,44.79,75956.08,0.0,0.91862,0.00011,4.80667]
[1776789095748,44.79,75949.39,0.0,0.91791,0.00011,4.83763]
[1776789100784,44.78,75957.6,0.0,0.91878,0.00011,4.79943]
[1776789101791,44.78,75958.06,0.0,0.91883,0.00011,4.79732]
[1776789106826,44.79,75963.77,0.0,0.91942,0.0001,4.77119]
[1776789109852,44.79,75954.03,0.0,0.9184,0.00011,4.81639]
[1776789110856,44.79,75943.78,0.0,0.91731,0.00011,4.86401]
[1776789111874,44.79,75936.9,0.0,0.91657,0.00011,4.89602]
[1776789112868,44.78,75927.84,0.0,0.9156,0.00011,4.9381]
[1776789113878,44.78,75922.14,0.0,0.91498,0.00011,4.96487]
[1776789115891,44.78,75920.27,0.0,0.91479,0.00011,4.97348]
[1776789119919,44.78,75926.8,0.0,0.91549,0.00011,4.94305]
[1776789121933,44.79,75933.03,0.0,0.91616,0.00011,4.91405]
[1776789123954,44.78,75934.48,0.0,0.91633,0.00011,4.9068]
[1776789128988,44.78,75934.01,0.0,0.91629,0.00011,4.90831]
[1776789134022,44.78,75934.93,0.0,0.9164,0.00011,4.90334]
[1776789139057,44.77,75935.03,0.0,0.91643,0.00011,4.90224]
[1776789144092,44.77,75932.99,0.0,0.91623,0.00011,4.91111]
[1776789149129,44.77,75948.08,0.0,0.91785,0.00011,4.84008]
[1776789150136,44.77,75952.15,0.0,0.91829,0.00011,4.82114]
[1776789152149,44.77,75955.45,0.0,0.91875,0.00011,4.79826]
[1776789157185,44.77,75955.72,0.0,0.91877,0.00011,4.79706]
[1776789160207,44.77,75945.61,0.0,0.9177,0.00011,4.84395]
[1776789162219,44.77,75951.84,0.0,0.91837,0.00011,4.81486]
[1776789166248,44.77,75958.15,0.0,0.91903,0.00011,4.78565]
[1776789170276,44.77,75969.25,0.0,0.92019,0.0001,4.73455]
[1776789171283,44.77,75975.74,0.0,0.92086,0.0001,4.70487]
[1776789176318,44.77,75978.13,0.0,0.92109,0.0001,4.69461]
[1776789181354,44.77,75978.32,0.0,0.92109,0.0001,4.69448]
[1776789183368,44.78,75983.82,0.0,0.92165,0.0001,4.66966]
[1776789187395,44.78,75976.87,0.0,0.92092,0.0001,4.70215]
[1776789191423,44.78,75984.58,0.0,0.9217,0.0001,4.66757]
[1776789196460,44.79,75986.11,0.0,0.92183,0.0001,4.66167]
[1776789201495,44.79,75985.4,0.0,0.92173,0.0001,4.66601]
[1776789203509,44.8,75990.57,0.0,0.92225,0.0001,4.64295]
[1776789209551,44.79,75988.48,0.0,0.92205,0.0001,4.65174]
[1776789214586,44.8,75987.45,0.0,0.92203,0.0001,4.65014]
[1776789217287,44.8,75978.53,0.0,0.9211,0.0001,4.69155]
[1776789218614,44.8,75983.73,0.0,0.92163,0.0001,4.668]
[1776789223650,44.81,75984.14,0.0,0.92165,0.0001,4.66723]
[1776789228685,44.81,75982.85,0.0,0.9215,0.0001,4.67411]
[1776789233719,44.82,75984.2,0.0,0.92161,0.0001,4.66899]
[1776789238754,44.82,75984.31,0.0,0.9216,0.0001,4.66952]
[1776789243790,44.83,75985.91,0.0,0.92174,0.0001,4.66331]
[1776789248825,44.83,75986.08,0.0,0.92173,0.0001,4.66364]
[1776789253860,44.84,75987.71,0.0,0.92187,0.0001,4.65732]
[1776789258895,44.84,75987.46,0.0,0.92182,0.0001,4.65958]
[1776789262923,44.85,75992.53,0.0,0.92232,0.0001,4.63743]
[1776789267958,44.86,75993.8,0.0,0.92242,0.0001,4.63306]
[1776789271990,44.86,76001.72,0.0,0.9233,0.0001,4.59079]
[1776789272995,44.86,76009.19,0.0,0.92405,0.0001,4.55744]
[1776789279050,44.87,76008.24,0.0,0.9239,0.0001,4.56406]
[1776789280060,44.88,76019.8,0.0,0.92504,0.0001,4.51255]
[1776789281054,44.88,76027.85,0.0,0.92582,0.0001,4.47705]
[1776789285083,44.89,76034.72,0.0,0.92646,0.0001,4.44807]
[1776789290119,44.89,76035.78,0.0,0.92654,0.0001,4.44412]
[1776789292143,44.89,76042.1,0.0,0.92717,0.0001,4.41573]
[1776789293140,44.89,76059.87,0.0,0.92887,9e-05,4.33726]
[1776789294147,44.89,76074.9,0.0,0.93029,9e-05,4.27158]
[1776789295158,44.89,76073.45,0.0,0.93015,9e-05,4.27797]
[1776789296165,44.89,76084.58,0.0,0.93118,9e-05,4.22973]
[1776789297170,44.89,76091.64,0.0,0.93183,9e-05,4.19939]
[1776789298177,44.89,76089.72,0.0,0.93165,9e-05,4.20786]
[1776789300192,44.89,76096.5,0.0,0.93226,9e-05,4.17903]
[1776789301199,44.89,76103.56,0.0,0.9329,9e-05,4.14896]
[1776789302241,44.89,76105.0,0.0,0.93303,9e-05,4.14305]
[1776789303225,44.9,76123.84,0.0,0.93471,9e-05,4.06317]
[1776789304225,44.91,76163.35,0.0,0.93806,9e-05,3.90188]
[1776789305247,44.93,76173.95,0.0,0.9389,8e-05,3.86115]
[1776789306257,44.95,76174.17,0.0,0.93884,8e-05,3.8639]
[1776789307256,44.97,76168.11,0.0,0.93826,8e-05,3.89244]
[1776789308266,45.0,76161.67,0.0,0.93758,9e-05,3.9257]
[1776789309273,45.03,76160.75,0.0,0.93737,9e-05,3.9356]
[1776789311305,45.04,76152.51,0.0,0.93661,9e-05,3.97225]
[1776789312377,45.09,76144.96,0.0,0.93573,9e-05,4.01476]
[1776789314322,45.14,76147.93,0.0,0.9358,9e-05,4.0115]
[1776789318357,45.23,76153.87,0.0,0.93595,9e-05,4.0046]
[1776789320366,45.27,76161.54,0.0,0.93643,9e-05,3.98149]
[1776789321372,45.29,76159.79,0.0,0.93619,9e-05,3.99353]
[1776789323386,45.34,76171.76,0.0,0.93703,9e-05,3.95316]
[1776789324393,45.36,76173.2,0.0,0.93704,9e-05,3.95232]
[1776789325406,45.39,76165.24,0.0,0.93626,9e-05,3.99028]
[1776789326408,45.41,76179.04,0.0,0.93735,8e-05,3.93782]
[1776789327415,45.41,76189.7,0.0,0.93824,8e-05,3.8947]
[1776789328422,45.42,76194.62,0.0,0.93864,8e-05,3.87525]
[1776789329431,45.42,76202.47,0.0,0.93928,8e-05,3.84368]
[1776789330437,45.42,76199.49,0.0,0.93903,8e-05,3.85609]
[1776789331443,45.42,76193.93,0.0,0.93866,8e-05,3.87197]
[1776789332451,45.43,76187.11,0.0,0.93807,8e-05,3.9004]
[1776789333458,45.43,76182.21,0.0,0.93765,8e-05,3.92104]
[1776789335472,45.43,76179.97,0.0,0.93744,8e-05,3.93135]
[1776789336481,45.44,76173.5,0.0,0.93687,9e-05,3.95849]
[1776789337490,45.44,76171.23,0.0,0.93667,9e-05,3.96835]
[1776789339503,45.44,76176.67,0.0,0.93712,9e-05,3.94691]
[1776789340508,45.45,76178.65,0.0,0.93727,8e-05,3.93929]
[1776789341515,45.45,76169.68,0.0,0.9365,9e-05,3.97675]
[1776789342522,45.45,76169.89,0.0,0.9365,9e-05,3.97636]
[1776789347557,45.46,76167.28,0.0,0.93623,9e-05,3.98953]
[1776789352592,45.48,76171.4,0.0,0.93654,9e-05,3.97491]
[1776789357627,45.49,76172.21,0.0,0.93656,9e-05,3.97399]
[1776789360649,45.49,76161.5,0.0,0.9356,9e-05,4.01976]
[1776789361661,45.5,76158.68,0.0,0.93535,9e-05,4.03189]
[1776789362672,45.5,76150.93,0.0,0.93466,9e-05,4.06458]
[1776789363684,45.5,76143.88,0.0,0.93404,9e-05,4.09443]
[1776789364688,45.5,76145.78,0.0,0.9342,9e-05,4.08676]
[1776789368718,45.51,76160.22,0.0,0.93544,9e-05,4.0278]
[1776789369723,45.51,76164.38,0.0,0.93579,9e-05,4.01092]
[1776789371735,45.51,76165.87,0.0,0.9359,9e-05,4.00558]
[1776789374758,45.52,76157.11,0.0,0.93511,9e-05,4.04316]
[1776789375768,45.52,76154.27,0.0,0.93486,9e-05,4.05534]
[1776789376771,45.52,76137.84,0.0,0.9334,9e-05,4.12447]
[1776789377778,45.52,76135.22,0.0,0.93317,9e-05,4.13573]
[1776789378786,45.53,76140.66,0.0,0.93365,9e-05,4.11305]
[1776789379795,45.53,76145.34,0.0,0.93406,9e-05,4.09366]
[1776789384828,45.53,76138.5,0.0,0.93342,9e-05,4.12374]
[1776789388512,45.54,76127.03,0.0,0.93238,9e-05,4.17301]
[1776789393891,45.54,76130.56,0.0,0.93278,9e-05,4.15166]
[1776789394900,45.54,76141.74,0.0,0.93377,9e-05,4.10481]
[1776789395906,45.54,76143.16,0.0,0.93389,9e-05,4.09913]
[1776789396913,45.55,76149.99,0.0,0.93449,9e-05,4.07083]
[1776789398584,45.55,76153.39,0.0,0.93477,9e-05,4.05731]
[1776789401948,45.55,76148.23,0.0,0.9343,9e-05,4.07987]
[1776789406983,45.56,76145.45,0.0,0.93402,9e-05,4.09305]
[1776789410006,45.57,76141.22,0.0,0.93362,9e-05,4.11191]
[1776789413026,45.57,76153.21,0.0,0.93466,9e-05,4.06264]
[1776789418729,45.58,76152.76,0.0,0.93459,9e-05,4.06629]
[1776789422090,45.59,76147.3,0.0,0.93408,9e-05,4.09037]
[1776789424104,45.59,76131.2,0.0,0.93264,9e-05,4.1585]
[1776789426118,45.59,76137.13,0.0,0.93316,9e-05,4.13393]
[1776789431153,45.6,76136.83,0.0,0.93311,9e-05,4.13636]
[1776789434174,45.6,76128.43,0.0,0.93234,9e-05,4.17241]
[1776789437199,45.6,76117.48,0.0,0.93134,9e-05,4.2193]
[1776789438205,45.6,76105.24,0.0,0.93022,9e-05,4.27157]
[1776789443240,45.6,76101.69,0.0,0.9299,9e-05,4.28685]
[1776789448274,45.6,76097.95,0.0,0.92955,9e-05,4.30286]
[1776789452303,45.6,76094.05,0.0,0.9293,9e-05,4.31221]
[1776789457338,45.6,76093.23,0.0,0.92922,9e-05,4.31555]
[1776789462375,45.6,76091.48,0.0,0.92907,9e-05,4.32291]
[1776789465396,45.6,76080.75,0.0,0.92806,9e-05,4.36918]
[1776789466400,45.6,76073.03,0.0,0.92732,0.0001,4.40294]
[1776789467407,45.6,76069.59,0.0,0.92699,0.0001,4.4181]
[1776789470430,45.6,76063.62,0.0,0.92641,0.0001,4.44459]
[1776789472445,45.61,76057.57,0.0,0.92582,0.0001,4.47165]
[1776789475465,45.61,76064.58,0.0,0.92646,0.0001,4.44227]
[1776789478485,45.62,76069.3,0.0,0.9269,0.0001,4.42236]
[1776789480499,45.61,76078.19,0.0,0.92775,9e-05,4.38334]
[1776789481519,45.61,76077.56,0.0,0.9277,9e-05,4.38596]
[1776789482523,45.61,76083.66,0.0,0.92827,9e-05,4.35938]
[1776789483528,45.61,76087.7,0.0,0.92866,9e-05,4.34183]
[1776789485542,45.61,76087.63,0.0,0.92865,9e-05,4.34204]
[1776789487558,45.61,76075.45,0.0,0.92751,9e-05,4.39472]
[1776789488564,45.61,76072.83,0.0,0.92726,0.0001,4.40599]
[1776789491586,45.61,76068.79,0.0,0.92686,0.0001,4.42408]
[1776789494605,45.62,76060.17,0.0,0.92601,0.0001,4.46293]
[1776789495612,45.62,76056.53,0.0,0.92565,0.0001,4.47935]
[1776789499643,45.7,76053.07,0.0,0.92496,0.0001,4.5108]
[1776789502663,45.74,76065.52,0.0,0.92601,0.0001,4.46348]
[1776789503670,45.74,76066.95,0.0,0.92615,0.0001,4.45698]
[1776789508704,45.8,76063.14,0.0,0.92551,0.0001,4.48622]
[1776789511726,45.81,76059.06,0.0,0.9252,0.0001,4.4978]
[1776789514746,45.81,76051.82,0.0,0.92447,0.0001,4.53063]
[1776789516761,45.81,76045.45,0.0,0.92384,0.0001,4.55929]
[1776789519782,45.82,76035.21,0.0,0.92281,0.0001,4.60534]
[1776789520789,45.82,76024.76,0.0,0.92176,0.0001,4.65202]
[1776789521796,45.82,76020.51,0.0,0.92133,0.0001,4.67111]
[1776789525825,45.82,76014.15,0.0,0.92068,0.0001,4.6999]
[1776789529852,45.82,76022.14,0.0,0.92148,0.0001,4.66477]
[1776789530868,45.82,76016.63,0.0,0.92092,0.0001,4.6895]
[1776789531866,45.82,76013.05,0.0,0.92056,0.0001,4.70559]
[1776789536901,45.83,76011.83,0.0,0.92042,0.0001,4.71141]
[1776789541936,45.83,76008.84,0.0,0.92012,0.0001,4.72494]
[1776789549652,45.83,76021.08,0.0,0.92136,0.0001,4.67013]
[1776789551000,45.83,76023.33,0.0,0.92158,0.0001,4.66014]
[1776789554023,45.83,76030.43,0.0,0.92229,0.0001,4.62873]
[1776789555030,45.83,76023.87,0.0,0.92163,0.0001,4.65807]
[1776789556037,45.83,76019.87,0.0,0.92122,0.0001,4.67601]
[1776789561080,45.83,76021.22,0.0,0.92135,0.0001,4.67022]
[1776789563102,45.83,76014.31,0.0,0.92065,0.0001,4.70122]
[1776789565114,45.83,76007.2,0.0,0.91993,0.0001,4.73314]
[1776789566123,45.83,76009.01,0.0,0.92013,0.0001,4.7245]
[1776789567129,45.83,76014.79,0.0,0.92072,0.0001,4.69818]
[1776789569793,45.83,76019.16,0.0,0.92116,0.0001,4.67865]
[1776789572163,45.83,76030.39,0.0,0.9224,0.0001,4.62112]
[1776789573171,45.83,76030.66,0.0,0.92242,0.0001,4.62014]
[1776789578205,45.83,76027.35,0.0,0.92208,0.0001,4.63531]
[1776789583239,45.83,76030.73,0.0,0.92241,0.0001,4.62081]
[1776789588275,45.84,76030.69,0.0,0.92239,0.0001,4.62163]
[1776789594321,45.84,76030.96,0.0,0.9224,0.0001,4.62127]
[1776789596336,45.84,76037.89,0.0,0.92308,0.0001,4.59086]
[1776789600012,45.84,76043.41,0.0,0.92361,0.0001,4.56704]
[1776789602379,45.85,76061.5,0.0,0.92536,0.0001,4.48793]
[1776789603384,45.85,76073.57,0.0,0.92652,0.0001,4.43528]
[1776789604407,45.85,76084.06,0.0,0.92751,9e-05,4.39003]
[1776789606406,45.85,76099.0,0.0,0.92892,9e-05,4.32536]
[1776789611440,45.84,76096.23,0.0,0.92868,9e-05,4.3367]
[1776789613456,45.84,76090.64,0.0,0.92816,9e-05,4.36046]
[1776789618489,45.84,76094.67,0.0,0.92855,9e-05,4.34236]
[1776789623531,45.83,76091.02,0.0,0.92823,9e-05,4.35735]
[1776789627554,45.83,76100.47,0.0,0.92912,9e-05,4.31606]
[1776789628560,45.83,76100.05,0.0,0.92909,9e-05,4.31776]
[1776789633595,45.83,76095.39,0.0,0.92877,9e-05,4.32987]
[1776789638629,45.82,76094.58,0.0,0.92871,9e-05,4.33264]
[1776789640645,45.82,76100.04,0.0,0.92922,9e-05,4.3089]
[1776789641652,45.82,76117.4,0.0,0.93082,9e-05,4.2347]
[1776789642659,45.82,76116.68,0.0,0.93076,9e-05,4.23777]
[1776789647697,45.82,76101.63,0.0,0.92937,9e-05,4.30202]
[1776789648710,45.82,76106.52,0.0,0.92983,9e-05,4.28101]
[1776789649715,45.82,76108.93,0.0,0.93005,9e-05,4.27068]
[1776789650725,45.82,76114.13,0.0,0.93053,9e-05,4.2485]
[1776789651730,45.82,76110.76,0.0,0.93022,9e-05,4.26286]
[1776789653743,45.82,76105.39,0.0,0.92972,9e-05,4.28577]
[1776789656764,45.82,76111.09,0.0,0.93025,9e-05,4.26135]
[1776789657772,45.82,76112.12,0.0,0.93035,9e-05,4.25699]
[1776789659785,45.82,76103.89,0.0,0.92959,9e-05,4.29218]
[1776789660798,45.82,76100.86,0.0,0.92931,9e-05,4.30514]
[1776789662806,45.82,76095.5,0.0,0.92881,9e-05,4.32806]
[1776789667842,45.82,76093.23,0.0,0.9286,9e-05,4.33749]
[1776789672876,45.82,76089.98,0.0,0.92831,9e-05,4.3511]
[1776789675897,45.82,76068.84,0.0,0.92631,0.0001,4.44243]
[1776789676908,45.82,76064.72,0.0,0.92592,0.0001,4.46018]
[1776789678918,45.81,76056.99,0.0,0.92518,0.0001,4.4938]
[1776789679933,45.81,76067.11,0.0,0.92616,0.0001,4.44924]
[1776789680935,45.81,76068.85,0.0,0.92633,0.0001,4.44143]
[1776789685989,45.81,76068.19,0.0,0.92629,0.0001,4.44324]
[1776789688990,45.8,76081.88,0.0,0.92761,9e-05,4.38312]
[1776789689997,45.8,76087.07,0.0,0.9281,9e-05,4.36057]
[1776789691003,45.8,76083.17,0.0,0.92784,9e-05,4.36994]
[1776789693021,45.8,76082.08,0.0,0.92775,9e-05,4.37441]
[1776789694027,45.8,76075.3,0.0,0.92711,0.0001,4.40367]
[1776789695036,45.8,76070.3,0.0,0.92663,0.0001,4.42524]
[1776789697048,45.8,76062.5,0.0,0.92589,0.0001,4.45885]
[1776789699062,45.8,76068.09,0.0,0.92644,0.0001,4.43399]
[1776789701076,45.79,76072.63,0.0,0.92688,0.0001,4.41385]
[1776789702083,45.79,76082.66,0.0,0.92784,9e-05,4.37019]
[1776789703091,45.79,76086.66,0.0,0.92822,9e-05,4.35281]
[1776789708125,45.79,76082.12,0.0,0.9278,9e-05,4.37195]
[1776789712153,45.79,76075.72,0.0,0.9272,0.0001,4.39918]
[1776789714167,45.79,76074.15,0.0,0.92706,0.0001,4.40566]
[1776789720874,45.78,76072.54,0.0,0.92694,0.0001,4.41137]
[1776789726257,45.77,76079.54,0.0,0.92762,9e-05,4.37997]
[1776789727260,45.77,76081.18,0.0,0.92778,9e-05,4.37273]
[1776789732296,45.77,76075.53,0.0,0.92726,0.0001,4.39654]
[1776789734310,45.77,76073.01,0.0,0.92703,0.0001,4.40713]
[1776789738338,45.76,76065.28,0.0,0.9263,0.0001,4.44007]
[1776789739344,45.76,76061.17,0.0,0.92591,0.0001,4.45779]
[1776789742365,45.76,76057.92,0.0,0.92562,0.0001,4.47121]
[1776789744380,45.76,76048.08,0.0,0.92467,0.0001,4.51385]
[1776789745387,45.75,76041.55,0.0,0.92404,0.0001,4.54229]
[1776789746409,45.75,76031.53,0.0,0.92305,0.0001,4.58658]
[1776789747402,45.75,76028.49,0.0,0.92275,0.0001,4.59994]
[1776789749415,45.75,76017.57,0.0,0.92166,0.0001,4.64874]
[1776789754450,45.75,76015.2,0.0,0.92154,0.0001,4.6513]
[1776789759485,45.75,76010.35,0.0,0.92107,0.0001,4.67205]
[1776789764521,45.75,76009.06,0.0,0.92093,0.0001,4.67825]
[1776789766535,45.75,76003.95,0.0,0.92041,0.0001,4.7013]
[1776789771570,45.75,75994.4,0.0,0.91943,0.0001,4.74447]
[1776789776603,45.75,75991.77,0.0,0.91916,0.0001,4.75618]
[1776789781639,45.75,75997.07,0.0,0.91971,0.0001,4.73213]
[1776789782649,45.75,75991.23,0.0,0.91911,0.0001,4.75848]
[1776789783653,45.75,75977.13,0.0,0.91765,0.0001,4.82232]
[1776789785675,45.75,75965.47,0.0,0.91643,0.00011,4.87517]
[1776789787689,45.74,75953.47,0.0,0.91516,0.00011,4.92979]
[1776789788696,45.74,75949.98,0.0,0.91479,0.00011,4.94557]
[1776789790710,45.74,75945.98,0.0,0.91438,0.00011,4.96338]
[1776789793731,45.73,75940.81,0.0,0.91384,0.00011,4.98619]
[1776789798767,45.72,75939.14,0.0,0.9137,0.00011,4.992]
[1776789803809,45.71,75942.62,0.0,0.91413,0.00011,4.97389]
[1776789805823,45.71,75931.26,0.0,0.9129,0.00011,5.02601]
[1776789806829,45.71,75923.54,0.0,0.91206,0.00011,5.06175]
[1776789807846,45.71,75922.59,0.0,0.91196,0.00011,5.06595]
[1776789810857,45.71,75927.64,0.0,0.91253,0.00011,5.04177]
[1776789811870,45.7,75933.85,0.0,0.91334,0.00011,5.00472]
[1776789812872,45.7,75948.98,0.0,0.91499,0.00011,4.93435]
[1776789813882,45.7,75956.69,0.0,0.91582,0.00011,4.89857]
[1776789814885,45.7,75957.8,0.0,0.91594,0.00011,4.8932]
[1776789819921,45.69,75959.33,0.0,0.91614,0.00011,4.88481]
[1776789821935,45.69,75965.56,0.0,0.91681,0.00011,4.85575]
[1776789822941,45.69,75959.6,0.0,0.91618,0.00011,4.88308]
[1776789823948,45.69,75958.32,0.0,0.91604,0.00011,4.88893]
[1776789825962,45.69,75953.68,0.0,0.91555,0.00011,4.91017]
[1776789828987,45.69,75946.68,0.0,0.91481,0.00011,4.94195]
[1776789829990,45.69,75936.28,0.0,0.91368,0.00011,4.98996]
[1776789830998,45.69,75929.07,0.0,0.9129,0.00011,5.02327]
[1776789832009,45.69,75928.85,0.0,0.91288,0.00011,5.02411]
[1776789834019,45.68,75922.79,0.0,0.91223,0.00011,5.05193]
[1776789839054,45.68,75920.3,0.0,0.91198,0.00011,5.06245]
[1776789842074,45.67,75915.15,0.0,0.91142,0.00011,5.08579]
[1776789845096,45.67,75901.69,0.0,0.90994,0.00011,5.14813]
[1776789846101,45.67,75889.88,0.0,0.90861,0.00011,5.20377]
[1776789847108,45.67,75887.71,0.0,0.90836,0.00011,5.21393]
[1776789852144,45.67,75886.81,0.0,0.90827,0.00011,5.21771]
[1776789857181,45.67,75886.89,0.0,0.90829,0.00011,5.21687]
[1776789862214,45.66,75882.18,0.0,0.90776,0.00011,5.23871]
[1776789867256,45.66,75883.08,0.0,0.90788,0.00011,5.23397]
[1776789869278,45.66,75896.81,0.0,0.90944,0.00011,5.16894]
[1776789870360,45.66,75908.92,0.0,0.9108,0.00011,5.11203]
[1776789871295,45.66,75914.26,0.0,0.91151,0.00011,5.07927]
[1776789872303,45.66,75918.65,0.0,0.912,0.00011,5.05864]
[1776789873315,45.66,75909.26,0.0,0.91096,0.00011,5.10237]
[1776789874312,45.66,75909.75,0.0,0.91102,0.00011,5.09985]
[1776789880351,45.65,75910.09,0.0,0.91108,0.00011,5.09754]
[1776789882364,45.65,75901.41,0.0,0.9101,0.00011,5.13844]
[1776789884379,45.65,75903.89,0.0,0.91038,0.00011,5.12686]
[1776789889413,45.66,75901.77,0.0,0.91013,0.00011,5.13704]
[1776789894450,45.66,75899.23,0.0,0.90985,0.00011,5.14915]
[1776789899485,45.66,75903.93,0.0,0.91037,0.00011,5.12717]
[1776789904520,45.66,75903.91,0.0,0.91036,0.00011,5.12754]
[1776789906533,45.66,75913.04,0.0,0.91138,0.00011,5.08487]
[1776789907548,45.66,75913.62,0.0,0.91144,0.00011,5.08227]
[1776789909566,45.66,75925.62,0.0,0.91276,0.00011,5.02656]
[1776789910566,45.66,75943.99,0.0,0.91476,0.00011,4.9413]
[1776789912362,45.66,75946.06,0.0,0.91499,0.00011,4.93149]
[1776789917614,45.65,75947.0,0.0,0.91512,0.00011,4.92583]
[1776789922649,45.65,75947.9,0.0,0.91524,0.00011,4.92064]
[1776789927684,45.65,75949.29,0.0,0.91539,0.00011,4.9143]
[1776789931712,45.65,75959.27,0.0,0.91657,0.00011,4.86051]
[1776789932720,45.64,75961.89,0.0,0.91686,0.00011,4.84808]
[1776789937754,45.64,75967.0,0.0,0.91742,0.00011,4.8238]
[1776789941783,45.64,75960.2,0.0,0.91672,0.00011,4.85417]
[1776789942789,45.64,75965.52,0.0,0.91728,0.00011,4.82966]
[1776789946818,45.63,75972.98,0.0,0.91808,0.0001,4.79502]
[1776789947824,45.63,75978.94,0.0,0.9187,0.0001,4.76784]
[1776789952860,45.63,75976.78,0.0,0.91849,0.0001,4.77734]
[1776789954874,45.63,75982.9,0.0,0.91912,0.0001,4.74951]
[1776789959909,45.63,75984.48,0.0,0.91929,0.0001,4.74228]
[1776789961923,45.63,75978.44,0.0,0.91866,0.0001,4.76964]
[1776789962931,45.63,75963.52,0.0,0.9171,0.00011,4.83761]
[1776789963937,45.63,75969.52,0.0,0.91773,0.00011,4.81004]
[1776789964944,45.63,75973.53,0.0,0.91816,0.0001,4.79166]
[1776789966958,45.63,75982.12,0.0,0.91906,0.0001,4.75248]
[1776789967966,45.63,75983.08,0.0,0.91916,0.0001,4.74812]
[1776789970989,45.63,75977.97,0.0,0.91862,0.0001,4.77128]
[1776789976024,45.63,75986.87,0.0,0.91955,0.0001,4.73078]
[1776789977031,45.63,75996.89,0.0,0.92058,0.0001,4.68559]
[1776789978037,45.63,75998.66,0.0,0.92076,0.0001,4.67773]
[1776789981058,45.63,75991.78,0.0,0.92005,0.0001,4.70908]
[1776789984080,45.63,75989.61,0.0,0.91982,0.0001,4.71908]
[1776789989116,45.63,75992.55,0.0,0.92011,0.0001,4.70611]
[1776789991130,45.63,75987.95,0.0,0.91975,0.0001,4.71941]
[1776789992135,45.63,75976.54,0.0,0.91857,0.0001,4.77116]
[1776789993143,45.63,75979.11,0.0,0.91883,0.0001,4.75945]
[1776789995163,45.63,76000.92,0.0,0.92108,0.0001,4.66094]
[1776789996163,45.63,76005.88,0.0,0.92158,0.0001,4.63881]
[1776790000191,45.64,76000.01,0.0,0.92097,0.0001,4.66575]
[1776790001198,45.64,75993.58,0.0,0.92031,0.0001,4.69482]
[1776790002205,45.64,75989.12,0.0,0.91985,0.0001,4.71502]
[1776790004219,45.64,75989.4,0.0,0.91988,0.0001,4.71384]
[1776790005226,45.64,75995.1,0.0,0.92046,0.0001,4.68817]
[1776790006233,45.64,75995.86,0.0,0.92054,0.0001,4.68483]
[1776790009255,45.64,75984.72,0.0,0.91939,0.0001,4.73538]
[1776790010262,45.64,75980.64,0.0,0.91896,0.0001,4.75388]
[1776790012275,45.64,75976.02,0.0,0.91848,0.0001,4.77481]
[1776790017313,45.64,75973.67,0.0,0.91824,0.0001,4.78529]
[1776790019324,45.64,75969.05,0.0,0.91776,0.00011,4.80619]
[1776790024359,45.63,75969.98,0.0,0.91787,0.0001,4.80149]
[1776790029394,45.63,75972.86,0.0,0.91818,0.0001,4.78799]
[1776790034429,45.63,75973.67,0.0,0.91827,0.0001,4.78401]
[1776790037450,45.63,75968.21,0.0,0.9177,0.00011,4.80872]
[1776790039464,45.63,75965.23,0.0,0.91739,0.00011,4.82213]
[1776790042485,45.63,75959.4,0.0,0.91679,0.00011,4.84844]
[1776790045507,45.63,75952.1,0.0,0.91602,0.00011,4.88144]
[1776790046516,45.62,75947.13,0.0,0.91549,0.00011,4.9041]
[1776790047522,45.62,75947.03,0.0,0.91549,0.00011,4.90432]
[1776790052557,45.62,75943.71,0.0,0.91528,0.00011,4.91062]
[1776790053576,45.61,75948.93,0.0,0.91584,0.00011,4.8863]
[1776790058603,45.61,75949.26,0.0,0.91591,0.00011,4.88357]
[1776790063638,45.6,75951.33,0.0,0.91615,0.00011,4.87285]
[1776790066659,45.6,75948.18,0.0,0.91584,0.00011,4.88658]
[1776790073504,45.59,75948.88,0.0,0.91595,0.00011,4.88153]
[1776790077736,45.58,75956.65,0.0,0.9168,0.00011,4.84479]
[1776790078743,45.58,75955.23,0.0,0.91666,0.00011,4.85109]
[1776790083778,45.58,75956.83,0.0,0.91685,0.00011,4.8426]
[1776790088813,45.57,75959.17,0.0,0.91713,0.00011,4.8308]
[1776790091834,45.57,75964.53,0.0,0.91771,0.00011,4.80567]
[1776790095863,45.57,75979.33,0.0,0.91927,0.0001,4.73758]
[1776790096870,45.57,75997.77,0.0,0.92117,0.0001,4.6542]
[1776790097876,45.57,76010.06,0.0,0.92241,0.0001,4.59915]
[1776790098883,45.57,76012.36,0.0,0.92264,0.0001,4.58901]
[1776790101904,45.57,76018.33,0.0,0.92322,0.0001,4.56309]
[1776790105933,45.57,76031.64,0.0,0.92454,0.0001,4.50425]
[1776790110967,45.57,76035.64,0.0,0.92494,0.0001,4.48634]
[1776790115009,45.57,76048.69,0.0,0.92632,0.0001,4.42144]
[1776790118016,45.57,76038.1,0.0,0.92529,0.0001,4.46806]
[1776790123052,45.57,76045.58,0.0,0.92602,0.0001,4.43512]
[1776790128086,45.57,76044.4,0.0,0.9259,0.0001,4.44054]
[1776790133121,45.57,76044.01,0.0,0.92586,0.0001,4.44239]
[1776790138161,45.57,76039.33,0.0,0.9254,0.0001,4.46294]
[1776790140176,45.57,76044.89,0.0,0.92594,0.0001,4.43848]
[1776790143196,45.57,76049.38,0.0,0.92638,0.0001,4.41886]
[1776790148230,45.57,76048.6,0.0,0.92632,0.0001,4.42124]
[1776790153269,45.56,76040.52,0.0,0.92555,0.0001,4.45602]
[1776790154276,45.56,76019.77,0.0,0.92351,0.0001,4.54782]
[1776790155282,45.56,76007.69,0.0,0.92229,0.0001,4.60193]
[1776790156291,45.57,76010.53,0.0,0.92257,0.0001,4.58939]
[1776790158303,45.57,76016.09,0.0,0.92312,0.0001,4.56497]
[1776790162331,45.57,76025.68,0.0,0.92406,0.0001,4.52324]
[1776790163338,45.57,76033.45,0.0,0.92482,0.0001,4.48914]
[1776790164344,45.57,76034.72,0.0,0.92494,0.0001,4.48386]
[1776790170387,45.58,76035.1,0.0,0.92494,0.0001,4.48351]
[1776790175423,45.58,76035.06,0.0,0.92505,0.0001,4.47639]
[1776790177437,45.58,76041.66,0.0,0.92571,0.0001,4.4467]
[1776790181464,45.57,76046.98,0.0,0.92625,0.0001,4.42225]
[1776790186500,45.57,76044.06,0.0,0.92599,0.0001,4.43374]
[1776790187507,45.57,76055.23,0.0,0.92707,0.0001,4.38496]
[1776790188514,45.57,76060.49,0.0,0.92758,0.0001,4.36185]
[1776790190528,45.57,76059.94,0.0,0.92753,0.0001,4.36394]
[1776790194556,45.56,76054.36,0.0,0.92701,0.0001,4.38766]
[1776790200598,45.56,76053.18,0.0,0.92692,0.0001,4.39173]
[1776790202613,45.56,76042.0,0.0,0.92584,0.0001,4.44035]
[1776790203619,45.55,76041.9,0.0,0.92584,0.0001,4.44054]
[1776790206641,45.55,76035.6,0.0,0.92524,0.0001,4.46754]
[1776790207647,45.55,76031.97,0.0,0.92488,0.0001,4.48359]
[1776790209662,45.55,76028.13,0.0,0.92451,0.0001,4.50056]
[1776790214697,45.55,76028.91,0.0,0.92459,0.0001,4.49701]
[1776790216712,45.55,76039.95,0.0,0.92567,0.0001,4.44827]
[1776790217720,45.55,76046.31,0.0,0.92629,0.0001,4.42008]
[1776790218726,45.55,76050.49,0.0,0.9267,0.0001,4.40155]
[1776790223764,45.54,76052.02,0.0,0.92687,0.0001,4.39393]
[1776790226783,45.54,76037.24,0.0,0.92545,0.0001,4.45823]
[1776790227795,45.54,76032.53,0.0,0.92499,0.0001,4.47873]
[1776790229804,45.54,76030.14,0.0,0.92476,0.0001,4.4893]
[1776790234842,45.54,76031.88,0.0,0.92504,0.0001,4.47412]
[1776790239876,45.53,76028.49,0.0,0.92473,0.0001,4.48781]
[1776790240884,45.53,76009.67,0.0,0.92287,0.0001,4.57111]
[1776790241891,45.53,76004.37,0.0,0.92233,0.0001,4.59502]
[1776790242900,45.53,76006.7,0.0,0.92256,0.0001,4.58478]
[1776790246954,45.54,75997.98,0.0,0.92166,0.0001,4.62471]
[1776790251972,45.54,75992.18,0.0,0.92105,0.0001,4.65139]
[1776790257007,45.54,75991.84,0.0,0.92101,0.0001,4.65332]
[1776790259021,45.54,75997.52,0.0,0.92158,0.0001,4.62803]
[1776790261043,45.55,75997.62,0.0,0.92158,0.0001,4.62809]
[1776790266082,45.55,76000.13,0.0,0.92182,0.0001,4.61752]
[1776790271115,45.56,75998.02,0.0,0.92158,0.0001,4.62824]
[1776790273130,45.56,76005.7,0.0,0.92235,0.0001,4.59403]
[1776790274135,45.56,76006.25,0.0,0.9224,0.0001,4.59184]
[1776790279171,45.61,76004.46,0.0,0.92199,0.0001,4.61019]
[1776790282196,45.62,75998.2,0.0,0.92131,0.0001,4.64036]
[1776790286226,45.63,76003.39,0.0,0.92177,0.0001,4.62006]
[1776790291262,45.64,76001.8,0.0,0.92171,0.0001,4.61984]
[1776790296297,45.64,76001.26,0.0,0.92165,0.0001,4.62291]
[1776790298340,45.64,75983.89,0.0,0.91986,0.0001,4.70147]
[1776790299318,45.65,75983.89,0.0,0.91982,0.0001,4.70312]
[1776790301333,45.66,75977.78,0.0,0.91915,0.0001,4.73225]
[1776790306367,45.66,75977.65,0.0,0.91911,0.0001,4.73423]
[1776790307374,45.67,75972.43,0.0,0.91855,0.0001,4.75867]
[1776790310397,45.67,75965.13,0.0,0.91778,0.00011,4.79193]
[1776790311402,45.66,75961.32,0.0,0.91739,0.00011,4.80874]
[1776790316438,45.65,75963.31,0.0,0.91768,0.00011,4.79614]
[1776790321472,45.63,75962.24,0.0,0.91763,0.00011,4.79845]
[1776790324492,45.63,75952.82,0.0,0.91663,0.00011,4.84139]
[1776790325499,45.63,75955.66,0.0,0.91697,0.00011,4.82696]
[1776790327516,45.63,75961.68,0.0,0.91761,0.00011,4.79935]
[1776790329528,45.62,75955.46,0.0,0.91696,0.00011,4.82746]
[1776790331541,45.62,75949.5,0.0,0.91633,0.00011,4.85444]
[1776790335575,45.62,75964.7,0.0,0.91795,0.00011,4.78437]
[1776790336580,45.62,75960.17,0.0,0.91748,0.00011,4.80485]
[1776790338593,45.62,75967.63,0.0,0.91827,0.0001,4.77075]
[1776790341616,45.62,75973.37,0.0,0.91887,0.0001,4.74449]
[1776790344636,45.62,75976.96,0.0,0.91925,0.0001,4.72815]
[1776790348666,45.62,75964.06,0.0,0.9179,0.00011,4.78678]
[1776790349681,45.62,75958.57,0.0,0.91732,0.00011,4.81176]
[1776790350679,45.6,75956.45,0.0,0.91716,0.00011,4.8188]
[1776790355715,45.6,75939.65,0.0,0.91549,0.00011,4.88745]
[1776790360750,45.59,75936.77,0.0,0.91521,0.00011,4.89962]
[1776790365787,45.59,75950.01,0.0,0.91667,0.00011,4.8371]
[1776790367801,45.58,75962.52,0.0,0.918,0.00011,4.77956]
[1776790368809,45.58,75970.04,0.0,0.91879,0.0001,4.74531]
[1776790369815,45.58,75970.51,0.0,0.91884,0.0001,4.7431]
[1776790374849,45.58,75966.18,0.0,0.9184,0.0001,4.76231]
[1776790379884,45.58,75962.02,0.0,0.91797,0.00011,4.78084]
[1776790382906,45.58,75953.3,0.0,0.91706,0.00011,4.82028]
[1776790385927,45.57,75951.93,0.0,0.91692,0.00011,4.82597]
[1776790390962,45.57,75953.57,0.0,0.91713,0.00011,4.81726]
[1776790391969,45.57,75961.4,0.0,0.91796,0.00011,4.78133]
[1776790393984,45.57,75966.7,0.0,0.91852,0.0001,4.75706]
[1776790399019,45.56,75963.67,0.0,0.91821,0.00011,4.77037]
[1776790403046,45.56,75955.92,0.0,0.91741,0.00011,4.80515]
[1776790408081,45.56,75952.5,0.0,0.91706,0.00011,4.82007]
[1776790413115,45.55,75952.69,0.0,0.91722,0.00011,4.81043]
[1776790415917,45.55,75968.14,0.0,0.91886,0.0001,4.73957]
[1776790421177,45.55,75968.4,0.0,0.91889,0.0001,4.73816]
[1776790426208,45.55,75969.14,0.0,0.91897,0.0001,4.73453]
[1776790431256,45.55,75969.66,0.0,0.91903,0.0001,4.73195]
[1776790432261,45.55,75976.43,0.0,0.91974,0.0001,4.70124]
[1776790433283,45.55,75983.07,0.0,0.92042,0.0001,4.67118]
[1776790434271,45.55,75991.84,0.0,0.92132,0.0001,4.63166]
[1776790435276,45.55,75999.38,0.0,0.92208,0.0001,4.59816]
[1776790436285,45.55,75993.62,0.0,0.92149,0.0001,4.62414]
[1776790438297,45.55,75982.73,0.0,0.92037,0.0001,4.67338]
[1776790440311,45.55,75977.42,0.0,0.91982,0.0001,4.69747]
[1776790445346,45.55,75974.99,0.0,0.91957,0.0001,4.70867]
[1776790447363,45.55,75966.48,0.0,0.91868,0.0001,4.74729]
[1776790452399,45.55,75958.81,0.0,0.91788,0.00011,4.78197]
[1776790453402,45.55,75944.61,0.0,0.91637,0.00011,4.84685]
[1776790457430,45.55,75950.51,0.0,0.91702,0.00011,4.81901]
[1776790462466,45.54,75948.78,0.0,0.91686,0.00011,4.82602]
[1776790465490,45.54,75963.68,0.0,0.91844,0.00011,4.75746]
[1776790466496,45.54,75968.98,0.0,0.919,0.0001,4.73328]
[1776790470523,45.54,75963.5,0.0,0.91843,0.00011,4.75798]
[1776790475557,45.54,75959.1,0.0,0.91809,0.00011,4.76994]
[1776790478580,45.53,75954.08,0.0,0.91757,0.00011,4.79255]
[1776790483615,45.53,75949.87,0.0,0.91714,0.00011,4.81113]
[1776790487644,45.53,75946.23,0.0,0.91677,0.00011,4.82717]
[1776790489657,45.52,75942.61,0.0,0.91639,0.00011,4.8434]
[1776790494692,45.52,75939.78,0.0,0.91611,0.00011,4.85531]
[1776790499728,45.51,75939.55,0.0,0.91611,0.00011,4.85522]
[1776790500735,45.51,75951.63,0.0,0.91741,0.00011,4.7995]
[1776790501743,45.51,75949.08,0.0,0.91714,0.00011,4.81103]
[1776790503757,45.51,75943.46,0.0,0.91655,0.00011,4.83646]
[1776790509801,45.5,75944.42,0.0,0.91668,0.00011,4.83082]
[1776790513827,45.5,75938.73,0.0,0.91609,0.00011,4.85615]
[1776790518863,45.49,75935.55,0.0,0.91577,0.00011,4.86961]
[1776790520879,45.49,75945.71,0.0,0.91688,0.00011,4.82236]
[1776790521888,45.49,75948.11,0.0,0.91714,0.00011,4.81117]
[1776790522891,45.49,75940.02,0.0,0.91627,0.00011,4.84819]
[1776790523898,45.49,75943.25,0.0,0.91663,0.00011,4.83311]
[1776790528933,45.48,75941.8,0.0,0.91649,0.00011,4.8388]
[1776790530947,45.48,75933.88,0.0,0.91565,0.00011,4.87487]
[1776790531954,45.48,75933.33,0.0,0.91571,0.00011,4.86941]
[1776790535982,45.47,75925.83,0.0,0.91492,0.00011,4.90313]
[1776790537996,45.47,75922.29,0.0,0.91455,0.00011,4.91893]
[1776790543031,45.47,75916.68,0.0,0.91397,0.00011,4.94365]
[1776790548067,45.46,75917.51,0.0,0.91407,0.00011,4.93956]
[1776790551088,45.46,75932.07,0.0,0.91566,0.00011,4.87146]
[1776790552095,45.46,75937.26,0.0,0.91623,0.00011,4.8473]
[1776790553102,45.46,75942.77,0.0,0.91682,0.00011,4.82175]
[1776790555116,45.46,75941.47,0.0,0.91669,0.00011,4.82745]
[1776790556123,45.46,75937.19,0.0,0.91624,0.00011,4.8468]
[1776790561164,45.45,75937.96,0.0,0.91635,0.00011,4.84229]
[1776790565186,45.45,75931.66,0.0,0.91568,0.00011,4.8708]
[1776790566194,45.45,75931.77,0.0,0.9157,0.00011,4.86982]
[1776790571228,45.44,75944.53,0.0,0.9171,0.00011,4.80999]
[1776790572235,45.44,75951.26,0.0,0.91781,0.00011,4.77902]
[1776790577270,45.44,75951.99,0.0,0.9179,0.00011,4.7752]
[1776790582305,45.44,75953.61,0.0,0.91809,0.00011,4.76728]
[1776790583312,45.43,75946.44,0.0,0.91733,0.00011,4.79999]
[1776790588348,45.43,75944.67,0.0,0.91716,0.00011,4.80733]
[1776790593388,45.43,75940.93,0.0,0.91689,0.00011,4.81598]
[1776790598418,45.42,75938.54,0.0,0.91666,0.00011,4.82609]
[1776790599426,45.42,75926.96,0.0,0.91541,0.00011,4.87929]
[1776790601440,45.42,75921.83,0.0,0.91487,0.00011,4.9025]
[1776790604460,45.41,75931.28,0.0,0.91591,0.00011,4.8579]
[1776790606475,45.41,75923.92,0.0,0.91513,0.00011,4.89146]
[1776790611508,45.4,75925.49,0.0,0.91533,0.00011,4.88292]
[1776790615537,45.4,75932.51,0.0,0.91611,0.00011,4.84965]
[1776790618561,45.4,75939.2,0.0,0.91684,0.00011,4.81836]
[1776790623595,45.39,75938.55,0.0,0.91678,0.00011,4.82061]
[1776790628629,45.39,75940.19,0.0,0.91698,0.00011,4.81233]
[1776790630644,45.39,75926.79,0.0,0.91554,0.00011,4.87378]
[1776790635684,45.38,75922.21,0.0,0.91507,0.00011,4.89373]
[1776790637697,45.38,75915.01,0.0,0.9143,0.00011,4.92668]
[1776790638703,45.38,75914.13,0.0,0.91421,0.00011,4.93048]
[1776790643737,45.37,75913.84,0.0,0.91421,0.00011,4.93039]
[1776790648772,45.37,75909.59,0.0,0.91376,0.00011,4.94935]
[1776790650787,45.37,75904.09,0.0,0.91316,0.00011,4.975]
[1776790652802,45.37,75898.48,0.0,0.91265,0.00011,4.99336]
[1776790654814,45.37,75904.78,0.0,0.91335,0.00011,4.96377]
[1776790656828,45.36,75912.73,0.0,0.91424,0.00011,4.9261]
[1776790661863,45.36,75909.19,0.0,0.91388,0.00011,4.94136]
[1776790663877,45.35,75901.15,0.0,0.91301,0.00011,4.97839]
[1776790664886,45.35,75890.75,0.0,0.91185,0.00011,5.02714]
[1776790665891,45.35,75890.14,0.0,0.91178,0.00011,5.02992]
[1776790670927,45.35,75893.39,0.0,0.91216,0.00011,5.01419]
[1776790673946,45.35,75897.29,0.0,0.91259,0.00011,4.99574]
[1776790674957,45.35,75904.48,0.0,0.9134,0.00011,4.96178]
[1776790675962,45.35,75908.14,0.0,0.91381,0.00011,4.94442]
[1776790680997,45.34,75906.58,0.0,0.91367,0.00011,4.95052]
[1776790686049,45.34,75895.44,0.0,0.91246,0.00011,5.00147]
[1776790687039,45.34,75890.86,0.0,0.91195,0.00011,5.02296]
[1776790690063,45.33,75889.6,0.0,0.91181,0.00011,5.0287]
[1776790692074,45.33,75883.46,0.0,0.91112,0.00011,5.05748]
[1776790697110,45.33,75884.25,0.0,0.91122,0.00011,5.05324]
[1776790698116,45.33,75871.11,0.0,0.90973,0.00011,5.11526]
[1776790699123,45.33,75871.39,0.0,0.90977,0.00011,5.11377]
[1776790703152,45.33,75865.59,0.0,0.90912,0.00011,5.14051]
[1776790708193,45.32,75866.52,0.0,0.90926,0.00011,5.1349]
[1776790711207,45.32,75863.38,0.0,0.90904,0.00011,5.14121]
[1776790716242,45.31,75865.43,0.0,0.9093,0.00011,5.13019]
[1776790721282,45.3,75862.69,0.0,0.90902,0.00012,5.14188]
[1776790726317,45.3,75863.98,0.0,0.90921,0.00011,5.13408]
[1776790731166,45.29,75872.9,0.0,0.91025,0.00011,5.09067]
[1776790732356,45.29,75873.54,0.0,0.91034,0.00011,5.08721]
[1776790734371,45.28,75863.0,0.0,0.90914,0.00011,5.1367]
[1776790737390,45.28,75856.42,0.0,0.90839,0.00012,5.16771]
[1776790739408,45.28,75841.91,0.0,0.9067,0.00012,5.23696]
[1776790742449,45.28,75835.53,0.0,0.90598,0.00012,5.26652]
[1776790744443,45.27,75812.56,0.0,0.90325,0.00012,5.37692]
[1776790746459,45.27,75806.79,0.0,0.90256,0.00012,5.40457]
[1776790747470,45.27,75791.05,0.0,0.90067,0.00012,5.48034]
[1776790749480,45.26,75784.06,0.0,0.89983,0.00012,5.51353]
[1776790751314,45.26,75792.9,0.0,0.90093,0.00012,5.46981]
[1776790756528,45.25,75782.87,0.0,0.89976,0.00012,5.51611]
[1776790759548,45.24,75777.41,0.0,0.89912,0.00012,5.54126]
[1776790761563,45.23,75770.99,0.0,0.89834,0.00013,5.57216]
[1776790765593,45.23,75782.6,0.0,0.89982,0.00012,5.51369]
[1776790770626,45.22,75781.75,0.0,0.89976,0.00012,5.5161]
[1776790772640,45.22,75789.53,0.0,0.90086,0.00012,5.46928]
[1776790774655,45.21,75796.41,0.0,0.90173,0.00012,5.43484]
[1776790779714,45.2,75803.98,0.0,0.9027,0.00012,5.39595]
[1776790782718,45.19,75797.91,0.0,0.90199,0.00012,5.4244]
[1776790787753,45.19,75797.48,0.0,0.90198,0.00012,5.42459]
[1776790788760,45.18,75808.36,0.0,0.90331,0.00012,5.37132]
[1776790792787,45.18,75802.71,0.0,0.90266,0.00012,5.39752]
[1776790797825,45.17,75799.42,0.0,0.9023,0.00012,5.4118]
[1776790800871,45.16,75793.16,0.0,0.90156,0.00012,5.44125]
[1776790801860,45.16,75784.81,0.0,0.90054,0.00012,5.48198]
[1776790802863,45.16,75778.26,0.0,0.89973,0.00012,5.51393]
[1776790803870,45.16,75775.39,0.0,0.89938,0.00012,5.52779]
[1776790806900,45.16,75793.36,0.0,0.90161,0.00012,5.43947]
[1776790809914,45.15,75789.08,0.0,0.90111,0.00012,5.45938]
[1776790810919,45.15,75788.92,0.0,0.90111,0.00012,5.45929]
[1776790813943,45.12,75807.58,0.0,0.9035,0.00012,5.36342]
[1776790818978,45.12,75807.56,0.0,0.90353,0.00012,5.36212]
[1776790821002,45.11,75794.2,0.0,0.90192,0.00012,5.42663]
[1776790822004,45.11,75783.19,0.0,0.90057,0.00012,5.48041]
[1776790823011,45.11,75779.02,0.0,0.90006,0.00012,5.50069]
[1776790826032,45.11,75777.82,0.0,0.89993,0.00012,5.50589]
[1776790828045,45.11,75784.69,0.0,0.90079,0.00012,5.47173]
[1776790833082,45.1,75782.76,0.0,0.90073,0.00012,5.47087]
[1776790836102,45.09,75788.35,0.0,0.90146,0.00012,5.44209]
[1776790838116,45.08,75782.45,0.0,0.90075,0.00012,5.47015]
[1776790840129,45.08,75779.73,0.0,0.90043,0.00012,5.48308]
[1776790844159,45.08,75772.7,0.0,0.89958,0.00012,5.51673]
[1776790846177,45.07,75771.2,0.0,0.8994,0.00012,5.52357]
[1776790851216,45.07,75759.42,0.0,0.89795,0.00013,5.58062]
[1776790852224,45.07,75745.47,0.0,0.89619,0.00013,5.64945]
[1776790853230,45.07,75745.27,0.0,0.89617,0.00013,5.65031]
[1776790855244,45.06,75751.6,0.0,0.89699,0.00013,5.61808]
[1776790859272,45.06,75742.18,0.0,0.89583,0.00013,5.66334]
[1776790863299,45.05,75749.03,0.0,0.89675,0.00013,5.62761]
[1776790864306,45.04,75761.01,0.0,0.89827,0.00013,5.56787]
[1776790865314,45.04,75760.88,0.0,0.89827,0.00013,5.5682]
[1776790868335,45.04,75765.9,0.0,0.89892,0.00013,5.54246]
[1776790870349,45.04,75772.71,0.0,0.89978,0.00012,5.50833]
[1776790875384,45.03,75775.39,0.0,0.90015,0.00012,5.49394]
[1776790876390,45.03,75790.15,0.0,0.90198,0.00012,5.42101]
[1776790877399,45.02,75793.16,0.0,0.90236,0.00012,5.40588]
[1776790882434,45.01,75795.3,0.0,0.90268,0.00012,5.39317]
[1776790883441,45.01,75802.62,0.0,0.90357,0.00012,5.35746]
[1776790884447,45.01,75803.45,0.0,0.90367,0.00012,5.35311]
[1776790889486,45.0,75804.93,0.0,0.90389,0.00012,5.34434]
[1776790890489,45.0,75829.8,0.0,0.90687,0.00012,5.22352]
[1776790892395,45.0,75834.85,0.0,0.90759,0.00012,5.19099]
[1776790896532,45.0,75822.15,0.0,0.9061,0.00012,5.25195]
[1776790897539,45.0,75823.28,0.0,0.90623,0.00012,5.24636]
[1776790902575,45.0,75818.63,0.0,0.9057,0.00012,5.26822]
[1776790907610,44.99,75812.17,0.0,0.90494,0.00012,5.29885]
[1776790909624,44.99,75807.19,0.0,0.90435,0.00012,5.32269]
[1776790913659,44.98,75785.32,0.0,0.90172,0.00012,5.42839]
[1776790914660,44.98,75778.25,0.0,0.90084,0.00012,5.4631]
[1776790915667,44.98,75782.03,0.0,0.90132,0.00012,5.44413]
[1776790917687,44.98,75788.46,0.0,0.90213,0.00012,5.41179]
[1776790918688,44.98,75798.5,0.0,0.90336,0.00012,5.36271]
[1776790919695,44.98,75799.98,0.0,0.90354,0.00012,5.35524]
[1776790924731,44.97,75803.85,0.0,0.90404,0.00012,5.33524]
[1776790926745,44.97,75796.49,0.0,0.90316,0.00012,5.3707]
[1776790929769,44.96,75793.53,0.0,0.90282,0.00012,5.38409]
[1776790932786,44.96,75801.66,0.0,0.90383,0.00012,5.34367]
[1776790936819,44.96,75793.22,0.0,0.90282,0.00012,5.38421]
[1776790937824,44.96,75790.16,0.0,0.90245,0.00012,5.3989]
[1776790942859,44.95,75791.46,0.0,0.90265,0.00012,5.39105]
[1776790943864,44.94,75779.73,0.0,0.90122,0.00012,5.44791]
[1776790944872,44.94,75773.58,0.0,0.90046,0.00012,5.47817]
[1776790945879,44.94,75775.33,0.0,0.90069,0.00012,5.46914]
[1776790950915,44.93,75773.34,0.0,0.90049,0.00012,5.47692]
[1776790952928,44.93,75783.37,0.0,0.90188,0.00012,5.41849]
[1776790956955,44.92,75789.11,0.0,0.90261,0.00012,5.38939]
[1776790961991,44.91,75792.81,0.0,0.9031,0.00012,5.36964]
[1776790967025,44.91,75794.84,0.0,0.90338,0.00012,5.35863]
[1776790972061,44.9,75795.56,0.0,0.9035,0.00012,5.35374]
[1776790975104,44.9,75804.26,0.0,0.90457,0.00012,5.31047]
[1776790976110,44.9,75805.69,0.0,0.90476,0.00012,5.30308]
[1776790981144,44.89,75801.12,0.0,0.90422,0.00012,5.32456]
[1776790983158,44.89,75796.45,0.0,0.90367,0.00012,5.34684]
[1776790984165,44.89,75804.84,0.0,0.90469,0.00012,5.30565]
[1776790986189,44.89,75806.67,0.0,0.90492,0.00012,5.29624]
[1776790988195,44.88,75813.6,0.0,0.90576,0.00012,5.26215]
[1776790990209,44.88,75817.43,0.0,0.90623,0.00012,5.24322]
[1776790995245,44.88,75819.19,0.0,0.90645,0.00012,5.23407]
[1776790997259,44.88,75808.01,0.0,0.90512,0.00012,5.28815]
[1776790998269,44.88,75805.88,0.0,0.90487,0.00012,5.29823]
[1776791003304,44.87,75801.91,0.0,0.90442,0.00012,5.3166]
[1776791006323,44.87,75807.06,0.0,0.90505,0.00012,5.29091]
[1776791008337,44.87,75811.25,0.0,0.90556,0.00012,5.27024]
[1776791010351,44.87,75799.06,0.0,0.9041,0.00012,5.32948]
[1776791011359,44.86,75795.17,0.0,0.90376,0.00012,5.34017]
[1776791013375,44.86,75793.14,0.0,0.90352,0.00012,5.34961]
[1776791018409,44.86,75794.58,0.0,0.90373,0.00012,5.34139]
[1776791023443,44.85,75790.67,0.0,0.90328,0.00012,5.35931]
[1776791025457,44.85,75786.3,0.0,0.90277,0.00012,5.37989]
[1776791030491,44.84,75781.31,0.0,0.90218,0.00012,5.40313]
[1776791032506,44.84,75770.07,0.0,0.90081,0.00012,5.4578]
[1776791033513,44.83,75768.83,0.0,0.90067,0.00012,5.46352]
[1776791038548,44.82,75765.58,0.0,0.90031,0.00012,5.47738]
[1776791039557,44.82,75756.15,0.0,0.89913,0.00013,5.52405]
[1776791040566,44.82,75752.79,0.0,0.89871,0.00013,5.5405]
[1776791041570,44.82,75743.43,0.0,0.89754,0.00013,5.58648]
[1776791044591,44.82,75738.48,0.0,0.89692,0.00013,5.61048]
[1776791048623,44.81,75743.7,0.0,0.89763,0.00013,5.583]
[1776791049632,44.81,75747.05,0.0,0.89806,0.00013,5.56601]
[1776791052652,44.8,75754.64,0.0,0.89904,0.00013,5.52746]
[1776791054667,44.8,75757.33,0.0,0.89941,0.00013,5.51313]
[1776791059702,44.79,75753.6,0.0,0.899,0.00013,5.52926]
[1776791064738,44.77,75750.0,0.0,0.8986,0.00013,5.54479]
[1776791065743,44.77,75740.85,0.0,0.89745,0.00013,5.58986]
[1776791066749,44.77,75735.11,0.0,0.89672,0.00013,5.61823]
[1776791067757,44.77,75732.75,0.0,0.89643,0.00013,5.62971]
[1776791073674,44.76,75754.08,0.0,0.89932,0.00013,5.51326]
[1776791078834,44.75,75754.49,0.0,0.89943,0.00013,5.50895]
[1776791083870,44.73,75753.66,0.0,0.89938,0.00013,5.51091]
[1776791088905,44.72,75751.16,0.0,0.89912,0.00013,5.52124]
[1776791094950,44.71,75750.06,0.0,0.89904,0.00013,5.5242]
[1776791096963,44.71,75742.02,0.0,0.89803,0.00013,5.56365]
[1776791099985,44.71,75749.59,0.0,0.89901,0.00013,5.52539]
[1776791100992,44.71,75750.35,0.0,0.89911,0.00013,5.52148]
[1776791103034,44.7,75743.54,0.0,0.89825,0.00013,5.55524]
[1776791104027,44.7,75719.28,0.0,0.89514,0.00013,5.67624]
[1776791105033,44.7,75713.51,0.0,0.89438,0.00013,5.70525]
[1776791106035,44.7,75685.54,0.0,0.89068,0.00013,5.84649]
[1776791107043,44.7,75664.83,0.0,0.88789,0.00014,5.95159]
[1776791108065,44.7,75670.84,0.0,0.88872,0.00014,5.92049]
[1776791109070,44.7,75690.85,0.0,0.89142,0.00013,5.8184]
[1776791110072,44.69,75681.17,0.0,0.89013,0.00013,5.86725]
[1776791111085,44.69,75662.48,0.0,0.88761,0.00014,5.96213]
[1776791112134,44.69,75650.73,0.0,0.886,0.00014,6.02178]
[1776791113111,44.66,75648.4,0.0,0.88585,0.00014,6.02739]
[1776791117135,44.62,75654.12,0.0,0.88682,0.00014,5.99111]
[1776791118142,44.6,75642.34,0.0,0.88529,0.00014,6.04796]
[1776791120166,44.56,75635.82,0.0,0.88458,0.00014,6.07388]
[1776791121191,44.55,75622.57,0.0,0.88278,0.00014,6.14001]
[1776791122184,44.55,75607.82,0.0,0.8807,0.00014,6.21539]
[1776791123196,44.53,75615.96,0.0,0.88194,0.00014,6.17052]
[1776791124198,44.52,75628.89,0.0,0.88381,0.00014,6.10199]
[1776791125219,44.52,75645.12,0.0,0.88608,0.00014,6.01831]
[1776791126215,44.52,75650.86,0.0,0.88688,0.00014,5.98854]
[1776791130245,44.52,75646.29,0.0,0.88628,0.00014,6.01087]
[1776791133266,44.51,75658.48,0.0,0.88811,0.00014,5.93927]
[1776791134271,44.51,75667.33,0.0,0.88932,0.00014,5.89382]
[1776791139307,44.51,75674.8,0.0,0.89035,0.00014,5.85499]
[1776791141325,44.51,75689.33,0.0,0.89231,0.00013,5.7807]
[1776791146356,44.5,75684.61,0.0,0.89172,0.00013,5.80332]
[1776791147365,44.5,75678.65,0.0,0.89093,0.00013,5.83334]
[1776791148369,44.5,75663.16,0.0,0.88883,0.00014,5.91236]
[1776791149377,44.5,75660.75,0.0,0.88851,0.00014,5.9245]
[1776791150384,44.49,75666.29,0.0,0.88927,0.00014,5.89594]
[1776791151391,44.49,75664.98,0.0,0.88909,0.00014,5.90246]
[1776791154413,44.49,75658.15,0.0,0.88817,0.00014,5.93689]
[1776791155421,44.49,75658.33,0.0,0.8882,0.00014,5.93574]
[1776791156426,44.49,75664.26,0.0,0.88902,0.00014,5.90514]
[1776791157433,44.49,75666.07,0.0,0.88927,0.00014,5.8957]
[1776791162468,44.48,75662.8,0.0,0.88885,0.00014,5.91154]
[1776791167506,44.48,75664.02,0.0,0.88904,0.00014,5.90429]
[1776791170550,44.46,75683.92,0.0,0.89185,0.00013,5.79829]
[1776791171541,44.45,75683.99,0.0,0.89186,0.00013,5.79766]
[1776791176577,44.45,75690.99,0.0,0.89283,0.00013,5.76076]
[1776791177584,44.45,75683.81,0.0,0.89188,0.00013,5.79706]
[1776791178593,44.44,75682.03,0.0,0.89165,0.00013,5.80585]
[1776791181634,44.44,75669.73,0.0,0.89,0.00014,5.86805]
[1776791182723,44.44,75679.19,0.0,0.89128,0.00013,5.81975]
[1776791183724,44.44,75672.07,0.0,0.89033,0.00014,5.85574]
[1776791184723,44.44,75672.07,0.0,0.89034,0.00014,5.85532]
[1776791186738,44.44,75667.06,0.0,0.88966,0.00014,5.8808]
[1776791190768,44.43,75675.05,0.0,0.89077,0.00013,5.83916]
[1776791191775,44.43,75678.29,0.0,0.89134,0.00013,5.81416]
[1776791193800,44.43,75672.6,0.0,0.89059,0.00014,5.84261]
[1776791194804,44.43,75657.68,0.0,0.88856,0.00014,5.91889]
[1776791195827,44.43,75651.18,0.0,0.88767,0.00014,5.95206]
[1776791196826,44.43,75639.46,0.0,0.88605,0.00014,6.01214]
[1776791197831,44.42,75614.45,0.0,0.88254,0.00014,6.14114]
[1776791198837,44.4,75616.49,0.0,0.88297,0.00014,6.12556]
[1776791202866,44.36,75631.8,0.0,0.88532,0.00014,6.03903]
[1776791203873,44.36,75635.8,0.0,0.88589,0.00014,6.01801]
[1776791204671,44.36,75629.94,0.0,0.88508,0.00014,6.04796]
[1776791206900,44.35,75621.04,0.0,0.88384,0.00014,6.09357]
[1776791207906,44.35,75607.83,0.0,0.88196,0.00014,6.16199]
[1776791208923,44.35,75601.82,0.0,0.88111,0.00014,6.19301]
[1776791209924,44.35,75598.77,0.0,0.88068,0.00014,6.20859]
[1776791210933,44.35,75611.78,0.0,0.88255,0.00014,6.14057]
[1776791211940,44.35,75614.89,0.0,0.883,0.00014,6.12418]
[1776791216975,44.34,75615.58,0.0,0.88313,0.00014,6.1195]
[1776791217982,44.34,75622.46,0.0,0.88411,0.00014,6.08361]
[1776791218990,44.34,75622.11,0.0,0.88406,0.00014,6.08528]
[1776791222014,44.34,75637.83,0.0,0.88628,0.00014,6.00351]
[1776791223020,44.34,75642.57,0.0,0.88695,0.00014,5.97875]
[1776791226038,44.33,75628.68,0.0,0.88503,0.00014,6.04969]
[1776791227045,44.33,75623.7,0.0,0.88433,0.00014,6.07537]
[1776791230066,44.33,75630.84,0.0,0.88535,0.00014,6.03799]
[1776791231074,44.33,75641.22,0.0,0.88681,0.00014,5.98401]
[1776791232081,44.33,75640.29,0.0,0.88668,0.00014,5.98852]
[1776791234905,44.32,75652.82,0.0,0.88844,0.00014,5.92306]
[1776791236108,44.32,75655.79,0.0,0.88885,0.00014,5.90758]
[1776791241145,44.32,75655.89,0.0,0.88889,0.00014,5.90607]
[1776791246181,44.31,75658.91,0.0,0.88934,0.00014,5.88946]
[1776791249204,44.31,75651.02,0.0,0.88827,0.00014,5.92942]
[1776791251227,44.3,75637.38,0.0,0.88652,0.00014,5.99105]
[1776791252223,44.3,75630.66,0.0,0.88559,0.00014,6.0257]
[1776791253229,44.3,75624.92,0.0,0.88478,0.00014,6.05528]
[1776791254238,44.3,75623.09,0.0,0.88453,0.00014,6.06459]
[1776791257258,44.3,75617.48,0.0,0.88375,0.00014,6.09312]
[1776791262293,44.29,75621.88,0.0,0.88441,0.00014,6.06912]
[1776791265316,44.29,75616.38,0.0,0.88364,0.00014,6.09709]
[1776791269343,44.29,75609.57,0.0,0.8827,0.00014,6.1316]
[1776791272364,44.28,75620.24,0.0,0.88423,0.00014,6.07553]
[1776791276394,44.28,75615.05,0.0,0.88351,0.00014,6.10181]
[1776791279415,44.26,75621.12,0.0,0.88446,0.00014,6.06715]
[1776791282450,44.26,75610.02,0.0,0.88289,0.00014,6.12447]
[1776791283450,44.26,75604.64,0.0,0.88213,0.00014,6.15229]
[1776791285464,44.26,75595.94,0.0,0.88089,0.00014,6.19718]
[1776791287477,44.23,75596.11,0.0,0.88107,0.00014,6.19048]
[1776791290498,44.22,75589.25,0.0,0.88012,0.00015,6.22482]
[1776791295533,44.22,75593.7,0.0,0.88078,0.00014,6.20101]
[1776791296541,44.22,75599.25,0.0,0.88158,0.00014,6.17194]
[1776791297549,44.22,75604.89,0.0,0.88239,0.00014,6.14248]
[1776791300584,44.22,75595.32,0.0,0.88102,0.00014,6.19246]
[1776791301575,44.22,75596.12,0.0,0.88113,0.00014,6.18821]
[1776791302582,44.21,75612.56,0.0,0.88349,0.00014,6.10243]
[1776791303589,44.22,75615.66,0.0,0.88393,0.00014,6.08637]
[1776791308624,44.22,75614.13,0.0,0.8837,0.00014,6.09475]
[1776791309631,44.22,75605.95,0.0,0.88253,0.00014,6.13743]
[1776791310638,44.22,75604.46,0.0,0.88232,0.00014,6.14521]
[1776791314669,44.22,75599.54,0.0,0.88174,0.00014,6.16265]
[1776791318696,44.22,75594.04,0.0,0.88095,0.00014,6.19125]
[1776791319703,44.22,75588.5,0.0,0.88015,0.00015,6.22016]
[1776791321717,44.22,75583.94,0.0,0.87949,0.00015,6.24382]
[1776791326753,44.21,75583.3,0.0,0.87942,0.00015,6.24651]
[1776791331799,44.21,75579.51,0.0,0.87888,0.00015,6.26583]
[1776791332810,44.2,75572.83,0.0,0.87796,0.00015,6.29857]
[1776791333802,44.18,75565.3,0.0,0.87692,0.00015,6.33563]
[1776791336823,44.15,75595.79,0.0,0.88157,0.00014,6.16864]
[1776791337831,44.15,75602.45,0.0,0.88253,0.00014,6.13365]
[1776791341869,44.14,75596.34,0.0,0.88167,0.00014,6.16489]
[1776791343875,44.14,75574.45,0.0,0.8785,0.00015,6.27919]
[1776791348910,44.14,75573.15,0.0,0.87833,0.00015,6.28532]
[1776791353946,44.13,75574.98,0.0,0.87862,0.00015,6.27479]
[1776791356970,44.13,75569.08,0.0,0.87777,0.00015,6.30531]
[1776791357978,44.13,75561.86,0.0,0.8767,0.00015,6.34311]
[1776791358990,44.11,75561.06,0.0,0.87666,0.00015,6.34471]
[1776791362026,44.1,75571.93,0.0,0.87835,0.00015,6.28434]
[1776791363025,44.1,75569.91,0.0,0.87806,0.00015,6.29479]
[1776791364033,44.1,75564.57,0.0,0.87728,0.00015,6.32272]
[1776791366051,44.09,75561.51,0.0,0.87683,0.00015,6.33837]
[1776791368070,44.09,75570.85,0.0,0.87823,0.00015,6.28868]
[1776791369088,44.09,75584.92,0.0,0.88029,0.00015,6.21475]
[1776791370144,44.09,75595.01,0.0,0.88176,0.00014,6.16169]
[1776791371087,44.09,75594.47,0.0,0.88181,0.00014,6.15618]
[1776791372093,44.09,75589.22,0.0,0.88105,0.00014,6.18366]
[1776791373101,44.09,75595.63,0.0,0.88198,0.00014,6.15004]
[1776791374108,44.09,75589.73,0.0,0.88113,0.00014,6.18092]
[1776791375115,44.09,75584.52,0.0,0.88037,0.00015,6.20818]
[1776791376121,44.09,75594.19,0.0,0.88178,0.00014,6.15719]
[1776791377129,44.09,75595.94,0.0,0.88204,0.00014,6.14777]
[1776791379144,44.09,75588.98,0.0,0.88104,0.00014,6.18416]
[1776791382175,44.08,75618.91,0.0,0.88533,0.00014,6.02749]
[1776791383178,44.08,75648.86,0.0,0.88951,0.00014,5.87196]
[1776791384186,44.08,75662.18,0.0,0.89134,0.00014,5.80324]
[1776791385193,44.08,75655.03,0.0,0.89036,0.00014,5.84]
[1776791386201,44.08,75651.87,0.0,0.88993,0.00014,5.8562]
[1776791391233,44.08,75655.41,0.0,0.89043,0.00014,5.83749]
[1776791396269,44.08,75651.7,0.0,0.88994,0.00014,5.85612]
[1776791400297,44.07,75657.11,0.0,0.89069,0.00014,5.82776]
[1776791401305,44.07,75655.29,0.0,0.89044,0.00014,5.83705]
[1776791404328,44.07,75640.49,0.0,0.88841,0.00014,5.91316]
[1776791406130,44.07,75640.52,0.0,0.88841,0.00014,5.91312]
[1776791408357,44.07,75632.66,0.0,0.88732,0.00014,5.95394]
[1776791409363,44.07,75626.44,0.0,0.88645,0.00014,5.98622]
[1776791410371,44.07,75622.97,0.0,0.88596,0.00014,6.00422]
[1776791411377,44.07,75617.64,0.0,0.88521,0.00014,6.03188]
[1776791413404,44.07,75615.73,0.0,0.88495,0.00014,6.04163]
[1776791418434,44.07,75617.37,0.0,0.88519,0.00014,6.03266]
[1776791423468,44.07,75613.21,0.0,0.88461,0.00014,6.05389]
[1776791427498,44.06,75631.18,0.0,0.88715,0.00014,5.96012]
[1776791428504,44.07,75634.99,0.0,0.88768,0.00014,5.94041]
[1776791431533,44.07,75620.73,0.0,0.88581,0.00014,6.00644]
[1776791432539,44.07,75610.85,0.0,0.88441,0.00014,6.05786]
[1776791433555,44.07,75601.67,0.0,0.8831,0.00014,6.10568]
[1776791434554,44.07,75574.27,0.0,0.87913,0.00015,6.24927]
[1776791435560,44.07,75560.65,0.0,0.87712,0.00015,6.321]
[1776791436568,44.07,75539.13,0.0,0.87389,0.00015,6.43475]
[1776791437574,44.07,75545.6,0.0,0.87487,0.00015,6.40056]
[1776791438583,44.06,75560.03,0.0,0.87703,0.00015,6.324]
[1776791439605,44.06,75558.94,0.0,0.87688,0.00015,6.32952]
[1776791440600,44.06,75543.73,0.0,0.8746,0.00015,6.4099]
[1776791441608,44.06,75540.03,0.0,0.87404,0.00015,6.42939]
[1776791442616,44.06,75533.08,0.0,0.87299,0.00015,6.46622]
[1776791443629,44.06,75524.17,0.0,0.87163,0.00015,6.5134]
[1776791444651,44.06,75525.89,0.0,0.8719,0.00015,6.50424]
[1776791445646,44.06,75539.75,0.0,0.87401,0.00015,6.43071]
[1776791446647,44.06,75548.88,0.0,0.87538,0.00015,6.38241]
[1776791447657,44.06,75557.05,0.0,0.8766,0.00015,6.33925]
[1776791448666,44.06,75572.77,0.0,0.87893,0.00015,6.25645]
[1776791450701,44.06,75590.87,0.0,0.88157,0.00014,6.16143]
[1776791451706,44.06,75599.97,0.0,0.88288,0.00014,6.11367]
[1776791452709,44.06,75595.8,0.0,0.88228,0.00014,6.13556]
[1776791454721,44.06,75594.7,0.0,0.88212,0.00014,6.14139]
[1776791459760,44.06,75591.88,0.0,0.88171,0.00014,6.15628]
[1776791461813,44.06,75585.75,0.0,0.88082,0.00015,6.18838]
[1776791463801,44.06,75575.21,0.0,0.87927,0.00015,6.24402]
[1776791466822,44.07,75567.52,0.0,0.87813,0.00015,6.28479]
[1776791468829,44.07,75555.72,0.0,0.87638,0.00015,6.34705]
[1776791469834,44.07,75545.22,0.0,0.87481,0.00015,6.40252]
[1776791470842,44.06,75541.03,0.0,0.87418,0.00015,6.4246]
[1776791475878,44.06,75538.27,0.0,0.87377,0.00015,6.43911]
[1776791480912,44.07,75531.68,0.0,0.87273,0.00015,6.47543]
[1776791485948,44.07,75526.54,0.0,0.87193,0.00015,6.50303]
[1776791490984,44.07,75530.28,0.0,0.8725,0.00015,6.48326]
[1776791491992,44.07,75526.25,0.0,0.87202,0.00015,6.49635]
[1776791497028,44.08,75529.72,0.0,0.87254,0.00015,6.47823]
[1776791502063,44.08,75524.9,0.0,0.8718,0.00015,6.50402]
[1776791503072,44.08,75531.3,0.0,0.87277,0.00015,6.4701]
[1776791506092,44.08,75523.81,0.0,0.87163,0.00015,6.50979]
[1776791507099,44.08,75532.84,0.0,0.87301,0.00015,6.46193]
[1776791508106,44.08,75551.61,0.0,0.87584,0.00015,6.36258]
[1776791509114,44.08,75563.89,0.0,0.87767,0.00015,6.29786]
[1776791510120,44.08,75558.31,0.0,0.87684,0.00015,6.3273]
[1776791511128,44.08,75549.83,0.0,0.87557,0.00015,6.37204]
[1776791515155,44.08,75542.85,0.0,0.87452,0.00015,6.40908]
[1776791517169,44.08,75533.32,0.0,0.87307,0.00015,6.45969]
[1776791522218,44.08,75548.16,0.0,0.87532,0.00015,6.38102]
[1776791523220,44.08,75555.29,0.0,0.87638,0.00015,6.34335]
[1776791528261,44.08,75548.56,0.0,0.87538,0.00015,6.37883]
[1776791532289,44.08,75542.11,0.0,0.87442,0.00015,6.41261]
[1776791536316,44.07,75551.63,0.0,0.87586,0.00015,6.36189]
[1776791537323,44.07,75558.49,0.0,0.87688,0.00015,6.32569]
[1776791538331,44.07,75567.65,0.0,0.87824,0.00015,6.2775]
[1776791541351,44.07,75551.64,0.0,0.87586,0.00015,6.36205]
[1776791542358,44.07,75542.23,0.0,0.87444,0.00015,6.4117]
[1776791543366,44.07,75534.17,0.0,0.87322,0.00015,6.45445]
[1776791544374,44.07,75528.43,0.0,0.87235,0.00015,6.4849]
[1776791549409,44.07,75525.3,0.0,0.87187,0.00015,6.50149]
[1776791553488,44.07,75514.46,0.0,0.87034,0.00015,6.55063]
[1776791558536,44.07,75512.26,0.0,0.87001,0.00015,6.56195]
[1776791562282,44.07,75509.24,0.0,0.86954,0.00016,6.57819]
[1776791567600,44.08,75511.92,0.0,0.86989,0.00015,6.56616]
[1776791570636,44.09,75497.0,0.0,0.86756,0.00016,6.6458]
[1776791572356,44.09,75469.21,0.0,0.86315,0.00016,6.79432]
[1776791573659,44.09,75476.69,0.0,0.86435,0.00016,6.75429]
[1776791575672,44.09,75483.22,0.0,0.86539,0.00016,6.71926]
[1776791576681,44.08,75494.74,0.0,0.86722,0.00016,6.65739]
[1776791582426,44.08,75478.47,0.0,0.86467,0.00016,6.7433]
[1776791583732,44.08,75471.07,0.0,0.86349,0.00016,6.78288]
[1776791585745,44.08,75460.73,0.0,0.86183,0.00016,6.83815]
[1776791590780,44.08,75458.41,0.0,0.86147,0.00016,6.85021]
[1776791592794,44.07,75452.68,0.0,0.86055,0.00016,6.8807]
[1776791593801,44.07,75447.23,0.0,0.85966,0.00016,6.90977]
[1776791596823,44.07,75461.41,0.0,0.86198,0.00016,6.83333]
[1776791597830,44.07,75478.08,0.0,0.86465,0.00016,6.74416]
[1776791602865,44.07,75474.9,0.0,0.86413,0.00016,6.76139]
[1776791603878,44.07,75466.81,0.0,0.86284,0.00016,6.80464]
[1776791605886,44.07,75475.77,0.0,0.86427,0.00016,6.75671]
[1776791610925,44.07,75472.1,0.0,0.86369,0.00016,6.77643]
[1776791611929,44.07,75467.39,0.0,0.86306,0.00016,6.79327]
[1776791614949,44.07,75456.36,0.0,0.86129,0.00016,6.85222]
[1776791615959,44.07,75448.29,0.0,0.85998,0.00016,6.89535]
[1776791620995,44.07,75460.79,0.0,0.86203,0.00016,6.82774]
[1776791626032,44.07,75456.04,0.0,0.86127,0.00016,6.85291]
[1776791628046,44.07,75464.06,0.0,0.86257,0.00016,6.80975]
[1776791629060,44.06,75465.84,0.0,0.86286,0.00016,6.80018]
[1776791633081,44.06,75474.78,0.0,0.86429,0.00016,6.75224]
[1776791638119,44.06,75496.75,0.0,0.86776,0.00016,6.63492]
[1776791639127,44.06,75500.35,0.0,0.86833,0.00016,6.61573]
[1776791642145,44.06,75494.71,0.0,0.86744,0.00016,6.64584]
[1776791644160,44.06,75506.27,0.0,0.86926,0.00016,6.58403]
[1776791645171,44.06,75511.01,0.0,0.86999,0.00015,6.55866]
[1776791647187,44.06,75509.26,0.0,0.86973,0.00016,6.56778]
[1776791652233,44.06,75511.19,0.0,0.87002,0.00015,6.55792]
[1776791653239,44.06,75501.39,0.0,0.86849,0.00016,6.61024]
[1776791654248,44.07,75498.41,0.0,0.86802,0.00016,6.62618]
[1776791659281,44.07,75513.76,0.0,0.8704,0.00015,6.54466]
[1776791660288,44.07,75514.05,0.0,0.87044,0.00015,6.54326]
[1776791665323,44.07,75511.41,0.0,0.87003,0.00015,6.55751]
[1776791667338,44.07,75516.92,0.0,0.87088,0.00015,6.52804]
[1776791668344,44.07,75510.61,0.0,0.8699,0.00015,6.56176]
[1776791670360,44.07,75508.71,0.0,0.8696,0.00016,6.57229]
[1776791675393,44.08,75508.06,0.0,0.8696,0.00016,6.56858]
[1776791678414,44.08,75513.48,0.0,0.87042,0.00015,6.54025]
[1776791679421,44.08,75514.21,0.0,0.87053,0.00015,6.53651]
[1776791684456,44.08,75512.13,0.0,0.87019,0.00015,6.54828]
[1776791689491,44.09,75525.76,0.0,0.87227,0.00015,6.47633]
[1776791690500,44.09,75532.4,0.0,0.87329,0.00015,6.44114]
[1776791691507,44.09,75535.02,0.0,0.87368,0.00015,6.42731]
[1776791693520,44.09,75529.29,0.0,0.87281,0.00015,6.45782]
[1776791698554,44.09,75532.78,0.0,0.87333,0.00015,6.43951]
[1776791701580,44.09,75538.19,0.0,0.87415,0.00015,6.41106]
[1776791702583,44.09,75544.67,0.0,0.87512,0.00015,6.37705]
[1776791704596,44.09,75537.9,0.0,0.87409,0.00015,6.4131]
[1776791706611,44.09,75531.4,0.0,0.8731,0.00015,6.44768]
[1776791707617,44.09,75525.99,0.0,0.87227,0.00015,6.47638]
[1776791713368,44.09,75537.85,0.0,0.87407,0.00015,6.41361]
[1776791714668,44.09,75541.85,0.0,0.87467,0.00015,6.39268]
[1776791717690,44.1,75531.7,0.0,0.87313,0.00015,6.44672]
[1776791718697,44.1,75511.62,0.0,0.87005,0.00015,6.5532]
[1776791721728,44.09,75506.3,0.0,0.86923,0.00016,6.58111]
[1776791726772,44.09,75506.21,0.0,0.86923,0.00016,6.58101]
[1776791727777,44.09,75487.04,0.0,0.86623,0.00016,6.68324]
[1776791728785,44.09,75471.93,0.0,0.86382,0.00016,6.76409]
[1776791729805,44.09,75463.3,0.0,0.86244,0.00016,6.81028]
[1776791730802,44.09,75465.85,0.0,0.86285,0.00016,6.79658]
[1776791733520,44.09,75459.07,0.0,0.86189,0.00016,6.82442]
[1776791734829,44.09,75443.13,0.0,0.85931,0.00016,6.90962]
[1776791738861,44.09,75437.61,0.0,0.8584,0.00016,6.93922]
[1776791743897,44.09,75438.41,0.0,0.85851,0.00016,6.93582]
[1776791744912,44.1,75432.89,0.0,0.85759,0.00017,6.9656]
[1776791748938,44.1,75425.33,0.0,0.85633,0.00017,7.0067]
[1776791750951,44.1,75415.67,0.0,0.85471,0.00017,7.05876]
[1776791751958,44.1,75405.43,0.0,0.85299,0.00017,7.11378]
[1776791754979,44.1,75415.74,0.0,0.85473,0.00017,7.05829]
[1776791755993,44.1,75421.57,0.0,0.8557,0.00017,7.02703]
[1776791760020,44.1,75428.55,0.0,0.85685,0.00017,6.98966]
[1776791763037,44.1,75444.27,0.0,0.85945,0.00016,6.90503]
[1776791764044,44.1,75453.13,0.0,0.86089,0.00016,6.85745]
[1776791765052,44.1,75460.97,0.0,0.86216,0.00016,6.81543]
[1776791767076,44.1,75443.63,0.0,0.85935,0.00016,6.90836]
[1776791768084,44.1,75417.28,0.0,0.85499,0.00017,7.04968]
[1776791772114,44.09,75408.4,0.0,0.85351,0.00017,7.09709]
[1776791777148,44.09,75407.31,0.0,0.85334,0.00017,7.10273]
[1776791782184,44.09,75410.1,0.0,0.85381,0.00017,7.08752]
[1776791787219,44.09,75417.68,0.0,0.85508,0.00017,7.04675]
[1776791791246,44.09,75412.74,0.0,0.85439,0.00017,7.06513]
[1776791796281,44.09,75411.1,0.0,0.85411,0.00017,7.0741]
[1776791799303,44.09,75420.95,0.0,0.85575,0.00017,7.02123]
[1776791800311,44.09,75423.45,0.0,0.85616,0.00017,7.00789]
[1776791802348,44.1,75417.56,0.0,0.85518,0.00017,7.03977]
[1776791804359,44.1,75386.86,0.0,0.84998,0.00017,7.20506]
[1776791805365,44.1,75339.13,0.0,0.84166,0.00018,7.46214]
[1776791806379,44.1,75301.18,0.0,0.83483,0.00018,7.66657]
[1776791807381,44.08,75287.0,0.0,0.8323,0.00018,7.74066]
[1776791808392,44.06,75288.4,0.0,0.83266,0.00018,7.73006]
[1776791809400,44.04,75302.1,0.0,0.83533,0.00018,7.65166]
[1776791810405,44.03,75312.49,0.0,0.83723,0.00018,7.59544]
[1776791811413,44.03,75324.13,0.0,0.83933,0.00018,7.53251]
[1776791812420,44.03,75328.91,0.0,0.84019,0.00018,7.50666]
[1776791814433,44.03,75343.73,0.0,0.84283,0.00018,7.42631]
[1776791815441,44.03,75359.72,0.0,0.84565,0.00017,7.33974]
[1776791816447,44.03,75371.02,0.0,0.84761,0.00017,7.27897]
[1776791817455,44.03,75368.33,0.0,0.84714,0.00017,7.29358]
[1776791820478,44.05,75365.7,0.0,0.84659,0.00017,7.31083]
[1776791821484,44.06,75373.37,0.0,0.84785,0.00017,7.2718]
[1776791822493,44.06,75368.49,0.0,0.84699,0.00017,7.29839]
[1776791824505,44.08,75375.22,0.0,0.84805,0.00017,7.26543]
[1776791826522,44.09,75365.97,0.0,0.84644,0.00017,7.31565]
[1776791828535,44.11,75365.23,0.0,0.84617,0.00017,7.32394]
[1776791832566,44.12,75359.19,0.0,0.84509,0.00017,7.35731]
[1776791833570,44.13,75353.8,0.0,0.84409,0.00018,7.38801]
[1776791834579,44.13,75343.8,0.0,0.84229,0.00018,7.44311]
[1776791835586,44.14,75337.3,0.0,0.84112,0.00018,7.47865]
[1776791836592,44.14,75340.18,0.0,0.84163,0.00018,7.46325]
[1776791839613,44.15,75315.84,0.0,0.8372,0.00018,7.59654]
[1776791840621,44.15,75302.51,0.0,0.83477,0.00018,7.6685]
[1776791841628,44.15,75303.06,0.0,0.83489,0.00018,7.66493]
[1776791846662,44.16,75297.27,0.0,0.83378,0.00018,7.69756]
[1776791850690,44.16,75304.71,0.0,0.83512,0.00018,7.65837]
[1776791853710,44.17,75310.31,0.0,0.83626,0.00018,7.62019]
[1776791855725,44.17,75300.69,0.0,0.8345,0.00018,7.67214]
[1776791856732,44.17,75300.39,0.0,0.83444,0.00018,7.67381]
[1776791858749,44.18,75306.71,0.0,0.83555,0.00018,7.64117]
[1776791861769,44.19,75315.9,0.0,0.83711,0.00018,7.5949]
[1776791863783,44.2,75301.72,0.0,0.83448,0.00018,7.67268]
[1776791864790,44.2,75299.17,0.0,0.83402,0.00018,7.68641]
[1776791869826,44.21,75298.25,0.0,0.83385,0.00018,7.69146]
[1776791870836,44.21,75287.97,0.0,0.83196,0.00018,7.74662]
[1776791871843,44.21,75274.96,0.0,0.82955,0.00019,7.81642]
[1776791872849,44.21,75257.4,0.0,0.82626,0.00019,7.91042]
[1776791873855,44.21,75250.23,0.0,0.82491,0.00019,7.94863]
[1776791874865,44.19,75257.21,0.0,0.82629,0.00019,7.90969]
[1776791875869,44.19,75256.27,0.0,0.82611,0.00019,7.9146]
[1776791877883,44.19,75261.62,0.0,0.82712,0.00019,7.88587]
[1776791878891,44.19,75261.32,0.0,0.82707,0.00019,7.88739]
[1776791880907,44.19,75252.29,0.0,0.82537,0.00019,7.93581]
[1776791882929,44.19,75246.58,0.0,0.82428,0.00019,7.96633]
[1776791884598,44.19,75256.61,0.0,0.82621,0.00019,7.9119]
[1776791885970,44.19,75241.82,0.0,0.8234,0.00019,7.99114]
[1776791886977,44.19,75237.09,0.0,0.8225,0.00019,8.01647]
[1776791888999,44.19,75224.24,0.0,0.82001,0.00019,8.08558]
[1776791890012,44.19,75202.44,0.0,0.8158,0.0002,8.20106]
[1776791891014,44.19,75204.85,0.0,0.81625,0.0002,8.18886]
[1776791894667,44.21,75197.06,0.0,0.81463,0.0002,8.2326]
[1776791897064,44.21,75198.24,0.0,0.81486,0.0002,8.22655]
[1776791898103,44.21,75187.02,0.0,0.81264,0.0002,8.28626]
[1776791899070,44.22,75163.42,0.0,0.8079,0.0002,8.41186]
[1776791900097,44.22,75148.75,0.0,0.80494,0.0002,8.48902]
[1776791901097,44.21,75155.13,0.0,0.80629,0.0002,8.45397]
[1776791902111,44.2,75162.42,0.0,0.8078,0.0002,8.4145]
[1776791903107,44.2,75180.62,0.0,0.81146,0.0002,8.31781]
[1776791904751,44.23,75209.53,0.0,0.81699,0.00019,8.16862]
[1776791906127,44.23,75217.52,0.0,0.81853,0.00019,8.12645]
[1776791907136,44.23,75209.54,0.0,0.81698,0.00019,8.16897]
[1776791912171,44.23,75203.64,0.0,0.81594,0.0002,8.19247]
[1776791916198,44.24,75211.74,0.0,0.81751,0.00019,8.14989]
[1776791918217,44.24,75198.42,0.0,0.8149,0.0002,8.22075]
[1776791919224,44.24,75180.79,0.0,0.81142,0.0002,8.31403]
[1776791920292,44.24,75164.17,0.0,0.80811,0.0002,8.40173]
[1776791921239,44.24,75164.21,0.0,0.80812,0.0002,8.40139]
[1776791922246,44.23,75169.45,0.0,0.80917,0.0002,8.37362]
[1776791927283,44.24,75176.2,0.0,0.8105,0.0002,8.33864]
[1776791929306,44.24,75165.95,0.0,0.80845,0.0002,8.39279]
[1776791930335,44.24,75152.87,0.0,0.80581,0.0002,8.46156]
[1776791931408,44.25,75151.6,0.0,0.80551,0.0002,8.46953]
[1776791937360,44.27,75150.28,0.0,0.80512,0.0002,8.47978]
[1776791938367,44.28,75143.85,0.0,0.80379,0.0002,8.51402]
[1776791943406,44.28,75144.3,0.0,0.80386,0.0002,8.51226]
[1776791945420,44.29,75134.78,0.0,0.80188,0.0002,8.5631]
[1776791946425,44.29,75127.24,0.0,0.80033,0.00021,8.60242]
[1776791949445,44.29,75136.6,0.0,0.80227,0.0002,8.55321]
[1776791950457,44.29,75137.98,0.0,0.80252,0.0002,8.54665]
[1776791954485,44.29,75162.16,0.0,0.8074,0.0002,8.4203]
[1776791956499,44.29,75165.14,0.0,0.808,0.0002,8.40467]
[1776791957503,44.29,75170.88,0.0,0.80914,0.0002,8.37456]
[1776791959520,44.3,75165.32,0.0,0.80803,0.0002,8.40401]
[1776791960525,44.3,75152.95,0.0,0.80553,0.0002,8.46908]
[1776791961554,44.3,75140.35,0.0,0.80297,0.0002,8.53514]
[1776791962538,44.3,75130.96,0.0,0.80105,0.0002,8.58419]
[1776791963547,44.3,75131.52,0.0,0.80117,0.0002,8.58125]
[1776791965559,44.3,75143.23,0.0,0.80355,0.0002,8.5203]
[1776791966566,44.3,75148.44,0.0,0.8046,0.0002,8.4931]
[1776791969588,44.3,75141.54,0.0,0.80319,0.0002,8.52955]
[1776791972608,44.3,75147.73,0.0,0.80457,0.0002,8.48902]
[1776791973615,44.3,75155.93,0.0,0.80623,0.0002,8.44614]
[1776791974622,44.3,75160.26,0.0,0.80709,0.0002,8.42355]
[1776791976640,44.31,75151.17,0.0,0.80525,0.0002,8.47155]
[1776791977643,44.31,75145.18,0.0,0.80403,0.0002,8.503]
[1776791979660,44.31,75153.67,0.0,0.80575,0.0002,8.45867]
[1776791980664,44.31,75159.95,0.0,0.80701,0.0002,8.42584]
[1776791984693,44.31,75150.1,0.0,0.805,0.0002,8.47802]
[1776791985699,44.31,75144.14,0.0,0.80379,0.0002,8.5093]
[1776791987716,44.32,75125.43,0.0,0.79996,0.00021,8.60708]
[1776791988721,44.32,75122.94,0.0,0.79944,0.00021,8.62008]
[1776791992748,44.32,75117.53,0.0,0.79832,0.00021,8.64837]
[1776791993757,44.32,75112.93,0.0,0.79737,0.00021,8.67223]
[1776791995771,44.32,75109.65,0.0,0.79669,0.00021,8.68915]
[1776792000805,44.32,75109.08,0.0,0.79657,0.00021,8.69204]
[1776792003830,44.32,75097.64,0.0,0.79419,0.00021,8.75123]
[1776792004839,44.32,75092.02,0.0,0.79301,0.00021,8.78022]
[1776792006854,44.32,75083.25,0.0,0.79117,0.00021,8.8253]
[1776792007870,44.32,75095.23,0.0,0.79369,0.00021,8.76341]
[1776792008871,44.32,75110.98,0.0,0.79698,0.00021,8.68205]
[1776792009878,44.31,75125.84,0.0,0.80005,0.00021,8.60483]
[1776792010924,44.32,75131.47,0.0,0.8012,0.0002,8.57564]
[1776792011894,44.32,75154.61,0.0,0.8059,0.0002,8.45477]
[1776792012900,44.32,75167.65,0.0,0.80851,0.0002,8.38643]
[1776792013910,44.32,75177.59,0.0,0.81049,0.0002,8.33415]
[1776792014918,44.32,75171.41,0.0,0.80926,0.0002,8.36678]
[1776792016932,44.32,75147.08,0.0,0.80435,0.0002,8.49475]
[1776792017937,44.32,75131.2,0.0,0.80112,0.0002,8.57768]
[1776792018945,44.32,75127.6,0.0,0.80038,0.00021,8.59637]
[1776792020956,44.32,75126.46,0.0,0.80014,0.00021,8.60247]
[1776792021964,44.32,75140.46,0.0,0.803,0.0002,8.52953]
[1776792022970,44.32,75142.82,0.0,0.80348,0.0002,8.51732]
[1776792023977,44.32,75136.48,0.0,0.80218,0.0002,8.55067]
[1776792025992,44.33,75147.72,0.0,0.80444,0.0002,8.4924]
[1776792026998,44.33,75154.27,0.0,0.80576,0.0002,8.45828]
[1776792028023,44.33,75161.02,0.0,0.80712,0.0002,8.42298]
[1776792029013,44.33,75161.02,0.0,0.80711,0.0002,8.42313]
[1776792030022,44.33,75154.92,0.0,0.80588,0.0002,8.45523]
[1776792034051,44.33,75150.76,0.0,0.80516,0.0002,8.4691]
[1776792036065,44.34,75140.93,0.0,0.80316,0.0002,8.52061]
[1776792037070,44.34,75146.26,0.0,0.80424,0.0002,8.49281]
[1776792039084,44.34,75159.05,0.0,0.80682,0.0002,8.42602]
[1776792040091,44.34,75160.96,0.0,0.80719,0.0002,8.41617]
[1776792044122,44.34,75166.58,0.0,0.8083,0.0002,8.38725]
[1776792045127,44.34,75172.33,0.0,0.80944,0.0002,8.35722]
[1776792050162,44.35,75177.51,0.0,0.81043,0.0002,8.33103]
[1776792051199,44.35,75181.04,0.0,0.81113,0.0002,8.31265]
[1776792052208,44.35,75191.61,0.0,0.81322,0.0002,8.25692]
[1776792053216,44.35,75208.83,0.0,0.81657,0.00019,8.16625]
[1776792054219,44.35,75218.68,0.0,0.81848,0.00019,8.11407]
[1776792055900,44.35,75250.71,0.0,0.82461,0.00019,7.94391]
[1776792056231,44.36,75250.71,0.0,0.8246,0.00019,7.94401]
[1776792061268,44.36,75253.65,0.0,0.82514,0.00019,7.92899]
[1776792063284,44.36,75247.46,0.0,0.82396,0.00019,7.96229]
[1776792068317,44.37,75239.44,0.0,0.8224,0.00019,8.0057]
[1776792069324,44.37,75232.17,0.0,0.82101,0.00019,8.04446]
[1776792073350,44.37,75221.15,0.0,0.81887,0.00019,8.10343]
[1776792074357,44.37,75214.95,0.0,0.81767,0.00019,8.1364]
[1776792079392,44.37,75220.75,0.0,0.81878,0.00019,8.10592]
[1776792084430,44.37,75215.2,0.0,0.81771,0.00019,8.13543]
[1776792087452,44.38,75229.53,0.0,0.82045,0.00019,8.06003]
[1776792088485,44.38,75235.03,0.0,0.8215,0.00019,8.0309]
[1776792089477,44.38,75248.23,0.0,0.82401,0.00019,7.96088]
[1776792090494,44.38,75254.01,0.0,0.8251,0.00019,7.93018]
[1776792091485,44.38,75260.85,0.0,0.82652,0.00019,7.88547]
[1776792092518,44.38,75272.16,0.0,0.82863,0.00019,7.82522]
[1776792093503,44.38,75280.42,0.0,0.83016,0.00019,7.78115]
[1776792094510,44.38,75286.58,0.0,0.8313,0.00018,7.74824]
[1776792096199,44.38,75279.66,0.0,0.83002,0.00019,7.78543]
[1776792099545,44.38,75283.43,0.0,0.8307,0.00018,7.76558]
[1776792102565,44.39,75276.56,0.0,0.82942,0.00019,7.80267]
[1776792107603,44.39,75280.84,0.0,0.83019,0.00019,7.78052]
[1776792109616,44.39,75287.99,0.0,0.83151,0.00018,7.74241]
[1776792114675,44.39,75281.17,0.0,0.83024,0.00019,7.77905]
[1776792116677,44.39,75275.72,0.0,0.82922,0.00019,7.80833]
[1776792118686,44.4,75283.71,0.0,0.83069,0.00018,7.76595]
[1776792122714,44.4,75288.78,0.0,0.83162,0.00018,7.73918]
[1776792124728,44.4,75282.43,0.0,0.83044,0.00018,7.77333]
[1776792127751,44.4,75296.47,0.0,0.83302,0.00018,7.69848]
[1776792128756,44.4,75291.08,0.0,0.83203,0.00018,7.72714]
[1776792132784,44.4,75285.81,0.0,0.83105,0.00018,7.75552]
[1776792133793,44.4,75278.59,0.0,0.82972,0.00019,7.79413]
[1776792138825,44.4,75284.92,0.0,0.83088,0.00018,7.76048]
[1776792139834,44.4,75297.14,0.0,0.83313,0.00018,7.69514]
[1776792141848,44.4,75287.05,0.0,0.83128,0.00018,7.74891]
[1776792142854,44.4,75281.61,0.0,0.83028,0.00019,7.77791]
[1776792143865,44.4,75276.47,0.0,0.82933,0.00019,7.80526]
[1776792144868,44.4,75269.87,0.0,0.8281,0.00019,7.84033]
[1776792147891,44.4,75284.95,0.0,0.8309,0.00018,7.76005]
[1776792152925,44.4,75285.63,0.0,0.83114,0.00018,7.74869]
[1776792155947,44.41,75294.11,0.0,0.83269,0.00018,7.70348]
[1776792156955,44.41,75289.96,0.0,0.83193,0.00018,7.72569]
[1776792158967,44.41,75281.83,0.0,0.83042,0.00019,7.76925]
[1776792160981,44.41,75272.63,0.0,0.82871,0.00019,7.81847]
[1776792162995,44.41,75281.77,0.0,0.8304,0.00019,7.76982]
[1776792164003,44.41,75292.46,0.0,0.83238,0.00018,7.71272]
[1776792165010,44.41,75293.0,0.0,0.83247,0.00018,7.70987]
[1776792170045,44.41,75291.17,0.0,0.83213,0.00018,7.71985]
[1776792174076,44.41,75298.35,0.0,0.83344,0.00018,7.68164]
[1776792179113,44.41,75299.63,0.0,0.83368,0.00018,7.67461]
[1776792184146,44.41,75295.64,0.0,0.83296,0.00018,7.69561]
[1776792187173,44.41,75303.97,0.0,0.83449,0.00018,7.65087]
[1776792188188,44.4,75314.56,0.0,0.83642,0.00018,7.59411]
[1776792189187,44.4,75317.53,0.0,0.83696,0.00018,7.57815]
[1776792193213,44.4,75306.64,0.0,0.83499,0.00018,7.63624]
[1776792194220,44.4,75299.88,0.0,0.83375,0.00018,7.67254]
[1776792197241,44.4,75304.94,0.0,0.83467,0.00018,7.64557]
[1776792198248,44.4,75309.38,0.0,0.83548,0.00018,7.62171]
[1776792203283,44.4,75307.02,0.0,0.83507,0.00018,7.6339]
[1776792204290,44.4,75300.39,0.0,0.83386,0.00018,7.66934]
[1776792205297,44.4,75307.31,0.0,0.83513,0.00018,7.63227]
[1776792207312,44.4,75315.57,0.0,0.83663,0.00018,7.58802]
[1776792212346,44.4,75317.25,0.0,0.83706,0.00018,7.57059]
[1776792215367,44.4,75323.83,0.0,0.83825,0.00018,7.53547]
[1776792220402,44.4,75319.17,0.0,0.8374,0.00018,7.56069]
[1776792225437,44.4,75318.67,0.0,0.8373,0.00018,7.56353]
[1776792228459,44.4,75323.78,0.0,0.83822,0.00018,7.53636]
[1776792230473,44.4,75317.91,0.0,0.83716,0.00018,7.56784]
[1776792232486,44.41,75328.17,0.0,0.83899,0.00018,7.51314]
[1776792234505,44.41,75322.07,0.0,0.8379,0.00018,7.54593]
[1776792237193,44.41,75308.84,0.0,0.83551,0.00018,7.61668]
[1776792238532,44.41,75315.94,0.0,0.83679,0.00018,7.57873]
[1776792240544,44.41,75321.33,0.0,0.83776,0.00018,7.55002]
[1776792243565,44.41,75336.4,0.0,0.84046,0.00018,7.46923]
[1776792244572,44.41,75345.68,0.0,0.84211,0.00018,7.41948]
[1776792247263,44.41,75351.5,0.0,0.84314,0.00018,7.38819]
[1776792248605,44.4,75353.57,0.0,0.8435,0.00018,7.37704]
[1776792250615,44.4,75360.54,0.0,0.84472,0.00017,7.33974]
[1776792253644,44.4,75348.86,0.0,0.84268,0.00018,7.40218]
[1776792254651,44.4,75342.32,0.0,0.84153,0.00018,7.43706]
[1776792259687,44.4,75342.05,0.0,0.84149,0.00018,7.43803]
[1776792264721,44.4,75350.34,0.0,0.84297,0.00018,7.3932]
[1776792269756,44.4,75349.58,0.0,0.84284,0.00018,7.3971]
[1776792274791,44.39,75340.25,0.0,0.84134,0.00018,7.4383]
[1776792275798,44.39,75332.34,0.0,0.83994,0.00018,7.48048]
[1776792280839,44.39,75319.59,0.0,0.83765,0.00018,7.54874]
[1776792281846,44.39,75311.46,0.0,0.83618,0.00018,7.59224]
[1776792286881,44.39,75311.09,0.0,0.83611,0.00018,7.5943]
[1776792291916,44.39,75311.16,0.0,0.83613,0.00018,7.59394]
[1776792296951,44.4,75314.6,0.0,0.83675,0.00018,7.57559]
[1776792301016,44.4,75308.59,0.0,0.83566,0.00018,7.60773]
[1776792301994,44.4,75297.65,0.0,0.83367,0.00018,7.66618]
[1776792302998,44.4,75293.36,0.0,0.83287,0.00018,7.68951]
[1776792304013,44.4,75300.2,0.0,0.83412,0.00018,7.65297]
[1776792305037,44.4,75312.47,0.0,0.83635,0.00018,7.58738]
[1776792306018,44.4,75315.15,0.0,0.83683,0.00018,7.57316]
[1776792309039,44.4,75306.0,0.0,0.83516,0.00018,7.62231]
[1776792310047,44.4,75308.53,0.0,0.83562,0.00018,7.60889]
[1776792313067,44.4,75325.33,0.0,0.83864,0.00018,7.51933]
[1776792314079,44.4,75351.74,0.0,0.84333,0.00018,7.37796]
[1776792315091,44.4,75354.31,0.0,0.84378,0.00018,7.36416]
[1776792319109,44.4,75358.05,0.0,0.84445,0.00017,7.34399]
[1776792324145,44.4,75360.35,0.0,0.84484,0.00017,7.3318]
[1776792327165,44.4,75366.68,0.0,0.84594,0.00017,7.29801]
[1776792330187,44.4,75376.88,0.0,0.8477,0.00017,7.24363]
[1776792331194,44.4,75382.79,0.0,0.84886,0.00017,7.20357]
[1776792336228,44.4,75382.47,0.0,0.84879,0.00017,7.20551]
[1776792341263,44.41,75375.83,0.0,0.84763,0.00017,7.24163]
[1776792346299,44.41,75375.76,0.0,0.8476,0.00017,7.2425]
[1776792348312,44.41,75370.75,0.0,0.84673,0.00017,7.26945]
[1776792353347,44.41,75367.78,0.0,0.84621,0.00017,7.28566]
[1776792358382,44.41,75358.5,0.0,0.84458,0.00017,7.33553]
[1776792359393,44.41,75352.47,0.0,0.84353,0.00018,7.36773]
[1776792364425,44.41,75352.94,0.0,0.84362,0.00018,7.36502]
[1776792366437,44.41,75366.96,0.0,0.84607,0.00017,7.29003]
[1776792367445,44.41,75372.94,0.0,0.8471,0.00017,7.25815]
[1776792372481,44.42,75360.72,0.0,0.84496,0.00017,7.32392]
[1776792373488,44.42,75355.67,0.0,0.84408,0.00018,7.35093]
[1776792378197,44.42,75347.82,0.0,0.8427,0.00018,7.39282]
[1776792379536,44.42,75335.05,0.0,0.84044,0.00018,7.46125]
[1776792381549,44.42,75326.09,0.0,0.83883,0.00018,7.50941]
[1776792386583,44.42,75321.06,0.0,0.83791,0.00018,7.53674]
[1776792389604,44.42,75327.51,0.0,0.83906,0.00018,7.50249]
[1776792391618,44.42,75334.34,0.0,0.84041,0.00018,7.45782]
[1776792393631,44.43,75341.17,0.0,0.84161,0.00018,7.42153]
[1776792398336,44.43,75334.47,0.0,0.8404,0.00018,7.45816]
[1776792403704,44.43,75332.87,0.0,0.84009,0.00018,7.46749]
[1776792408738,44.44,75333.32,0.0,0.84014,0.00018,7.46595]
[1776792409745,44.44,75326.37,0.0,0.83889,0.00018,7.50326]
[1776792410758,44.44,75326.9,0.0,0.83898,0.00018,7.50054]
[1776792415795,44.45,75329.81,0.0,0.83948,0.00018,7.48561]
[1776792420833,44.45,75326.5,0.0,0.83887,0.00018,7.50392]
[1776792424860,44.45,75333.32,0.0,0.84007,0.00018,7.46794]
[1776792426873,44.45,75341.53,0.0,0.84153,0.00018,7.42423]
[1776792429911,44.45,75318.82,0.0,0.83747,0.00018,7.5457]
[1776792430918,44.46,75301.5,0.0,0.83431,0.00018,7.63848]
[1776792431924,44.46,75289.39,0.0,0.8321,0.00018,7.70302]
[1776792432952,44.46,75278.77,0.0,0.83014,0.00019,7.75964]
[1776792433950,44.46,75275.0,0.0,0.82944,0.00019,7.77966]
[1776792434956,44.46,75248.99,0.0,0.82455,0.00019,7.91825]
[1776792435963,44.46,75250.1,0.0,0.82476,0.00019,7.91238]
[1776792436970,44.46,75241.09,0.0,0.82305,0.00019,7.96025]
[1776792437978,44.46,75241.49,0.0,0.82312,0.00019,7.95824]
[1776792438984,44.46,75252.56,0.0,0.82522,0.00019,7.89955]
[1776792439991,44.46,75260.61,0.0,0.82674,0.00019,7.85649]
[1776792440999,44.46,75265.47,0.0,0.82765,0.00019,7.83058]
[1776792443012,44.46,75255.97,0.0,0.82587,0.00019,7.88121]
[1776792444021,44.46,75249.71,0.0,0.82468,0.00019,7.91455]
[1776792445027,44.46,75237.16,0.0,0.82229,0.00019,7.98134]
[1776792446037,44.46,75239.29,0.0,0.82269,0.00019,7.97012]
[1776792448048,44.46,75245.85,0.0,0.82393,0.00019,7.9355]
[1776792449059,44.46,75252.05,0.0,0.8251,0.00019,7.9027]
[1776792450062,44.46,75254.54,0.0,0.82557,0.00019,7.88964]
[1776792451069,44.46,75267.53,0.0,0.82814,0.00019,7.81219]
[1776792452081,44.46,75265.63,0.0,0.82778,0.00019,7.82244]
[1776792453083,44.46,75273.5,0.0,0.82925,0.00019,7.78054]
[1776792454090,44.46,75281.49,0.0,0.83073,0.00019,7.73803]
[1776792455096,44.46,75283.44,0.0,0.83109,0.00018,7.72774]
[1776792459125,44.47,75271.28,0.0,0.82882,0.00019,7.79294]
[1776792460132,44.47,75273.1,0.0,0.82915,0.00019,7.78328]
[1776792464160,44.47,75267.48,0.0,0.8281,0.00019,7.81329]
[1776792469197,44.47,75272.64,0.0,0.82905,0.00019,7.78624]
[1776792474232,44.47,75283.29,0.0,0.83103,0.00018,7.72958]
[1776792475241,44.47,75282.64,0.0,0.8309,0.00018,7.73312]
[1776792478262,44.47,75274.53,0.0,0.82939,0.00019,7.77654]
[1776792480276,44.47,75272.16,0.0,0.82895,0.00019,7.7892]
[1776792482299,44.48,75264.36,0.0,0.82748,0.00019,7.83101]
[1776792483297,44.48,75252.45,0.0,0.82523,0.00019,7.89456]
[1776792484304,44.48,75238.05,0.0,0.82249,0.00019,7.97115]
[1776792485320,44.48,75236.48,0.0,0.82219,0.00019,7.97953]
[1776792490355,44.48,75236.57,0.0,0.8222,0.00019,7.97932]
[1776792493378,44.48,75241.96,0.0,0.82322,0.00019,7.95086]
[1776792497404,44.48,75235.85,0.0,0.82205,0.00019,7.9835]
[1776792498412,44.48,75231.99,0.0,0.82131,0.00019,8.00398]
[1776792502440,44.48,75240.19,0.0,0.82287,0.00019,7.96053]
[1776792504454,44.48,75241.81,0.0,0.82318,0.00019,7.95203]
[1776792509490,44.49,75237.19,0.0,0.82229,0.00019,7.97684]
[1776792510497,44.49,75231.91,0.0,0.82128,0.00019,8.00485]
[1776792514525,44.49,75232.64,0.0,0.82155,0.00019,7.99257]
[1776792516545,44.49,75221.91,0.0,0.81949,0.00019,8.0494]
[1776792517550,44.49,75224.41,0.0,0.81996,0.00019,8.03637]
[1776792518557,44.49,75235.27,0.0,0.82204,0.00019,7.97894]
[1776792519564,44.49,75243.64,0.0,0.82364,0.00019,7.93457]
[1776792520571,44.49,75246.06,0.0,0.8241,0.00019,7.9218]
[1776792525605,44.49,75251.64,0.0,0.82513,0.00019,7.89271]
[1776792526614,44.49,75257.93,0.0,0.82632,0.00019,7.85943]
[1776792527620,44.49,75259.68,0.0,0.82664,0.00019,7.85031]
[1776792530642,44.5,75266.79,0.0,0.82795,0.00019,7.81312]
[1776792531648,44.5,75267.24,0.0,0.82803,0.00019,7.81097]
[1776792536683,44.51,75264.62,0.0,0.82751,0.00019,7.82575]
[1776792539704,44.51,75256.29,0.0,0.82592,0.00019,7.87059]
[1776792543731,44.51,75263.37,0.0,0.82723,0.00019,7.83366]
[1776792549429,44.52,75284.05,0.0,0.83105,0.00018,7.72453]
[1776792554809,44.52,75291.23,0.0,0.83235,0.00018,7.68691]
[1776792559844,44.53,75292.79,0.0,0.83262,0.00018,7.67924]
[1776792564879,44.53,75293.58,0.0,0.83274,0.00018,7.67571]
[1776792569914,44.54,75296.28,0.0,0.83321,0.00018,7.66202]
[1776792574952,44.54,75292.34,0.0,0.8326,0.00018,7.67528]
[1776792577970,44.54,75319.25,0.0,0.83748,0.00018,7.53229]
[1776792579640,44.54,75319.79,0.0,0.83757,0.00018,7.52955]
[1776792585018,44.55,75325.37,0.0,0.83855,0.00018,7.50073]
[1776792586026,44.55,75330.38,0.0,0.83944,0.00018,7.47419]
[1776792588040,44.55,75333.31,0.0,0.83995,0.00018,7.45873]
[1776792593077,44.55,75335.27,0.0,0.84028,0.00018,7.44891]
[1776792598110,44.56,75335.92,0.0,0.84038,0.00018,7.44612]
[1776792601136,44.56,75330.61,0.0,0.83942,0.00018,7.47482]
[1776792603155,44.56,75317.77,0.0,0.8371,0.00018,7.54359]
[1776792604157,44.56,75316.48,0.0,0.83686,0.00018,7.55064]
[1776792605190,44.56,75322.52,0.0,0.83795,0.00018,7.51846]
[1776792606176,44.57,75341.12,0.0,0.84126,0.00018,7.41949]
[1776792607177,44.57,75354.16,0.0,0.84356,0.00018,7.35004]
[1776792609196,44.57,75346.69,0.0,0.84224,0.00018,7.39006]
[1776792611206,44.57,75346.29,0.0,0.84217,0.00018,7.39229]
[1776792616239,44.57,75340.71,0.0,0.84116,0.00018,7.42249]
[1776792621276,44.58,75344.1,0.0,0.84173,0.00018,7.40543]
[1776792626312,44.58,75342.54,0.0,0.84142,0.00018,7.41467]
[1776792628330,44.59,75312.86,0.0,0.8361,0.00018,7.57318]
[1776792629335,44.59,75294.57,0.0,0.83276,0.00018,7.67067]
[1776792630344,44.59,75307.96,0.0,0.83521,0.00018,7.59931]
[1776792632356,44.59,75310.69,0.0,0.83584,0.00018,7.5764]
[1776792634371,44.59,75316.08,0.0,0.83681,0.00018,7.54773]
[1776792635378,44.59,75322.2,0.0,0.83791,0.00018,7.51517]
[1776792637392,44.59,75323.65,0.0,0.83817,0.00018,7.50759]
[1776792639406,44.59,75329.64,0.0,0.83924,0.00018,7.47588]
[1776792644441,44.59,75321.66,0.0,0.83779,0.00018,7.51893]
[1776792646456,44.59,75314.42,0.0,0.83648,0.00018,7.55755]
[1776792647462,44.59,75308.06,0.0,0.83533,0.00018,7.59146]
[1776792649476,44.59,75310.97,0.0,0.83586,0.00018,7.57589]
[1776792650483,44.59,75312.23,0.0,0.83609,0.00018,7.56919]
[1776792653504,44.59,75318.4,0.0,0.8372,0.00018,7.53641]
[1776792658539,44.59,75323.24,0.0,0.83806,0.00018,7.51096]
[1776792663574,44.6,75317.6,0.0,0.83703,0.00018,7.54135]
[1776792665620,44.6,75314.11,0.0,0.8364,0.00018,7.55998]
[1776792666629,44.6,75322.53,0.0,0.83792,0.00018,7.51516]
[1776792667634,44.6,75325.41,0.0,0.83843,0.00018,7.49989]
[1776792670663,44.6,75319.94,0.0,0.83744,0.00018,7.52928]
[1776792671670,44.6,75313.88,0.0,0.83634,0.00018,7.56158]
[1776792672676,44.6,75309.53,0.0,0.83556,0.00018,7.58474]
[1776792676706,44.6,75305.71,0.0,0.83486,0.00018,7.60507]
[1776792680732,44.6,75324.79,0.0,0.83831,0.00018,7.50333]
[1776792681740,44.6,75328.9,0.0,0.83905,0.00018,7.48152]
[1776792686774,44.6,75323.66,0.0,0.83809,0.00018,7.50988]
[1776792687781,44.6,75318.17,0.0,0.8371,0.00018,7.53918]
[1776792689797,44.6,75314.69,0.0,0.83648,0.00018,7.55775]
[1776792694833,44.6,75300.2,0.0,0.83399,0.00018,7.62619]
[1776792695840,44.6,75295.67,0.0,0.83316,0.00018,7.65019]
[1776792698862,44.6,75288.16,0.0,0.83179,0.00018,7.68979]
[1776792699869,44.6,75276.99,0.0,0.82973,0.00019,7.74909]
[1776792700876,44.6,75277.24,0.0,0.82978,0.00019,7.74764]
[1776792702891,44.6,75289.65,0.0,0.83208,0.00018,7.68136]
[1776792703896,44.59,75290.6,0.0,0.83226,0.00018,7.67614]
[1776792708933,44.59,75296.35,0.0,0.83335,0.00018,7.64476]
[1776792710577,44.59,75288.14,0.0,0.83185,0.00018,7.68811]
[1776792711955,44.59,75293.25,0.0,0.8328,0.00018,7.66074]
[1776792713970,44.58,75300.3,0.0,0.8341,0.00018,7.62295]
[1776792717998,44.58,75304.14,0.0,0.83481,0.00018,7.60209]
[1776792719004,44.58,75298.25,0.0,0.83374,0.00018,7.63336]
[1776792720646,44.58,75295.21,0.0,0.83319,0.00018,7.64927]
[1776792724039,44.58,75304.99,0.0,0.83499,0.00018,7.59681]
[1776792725047,44.58,75306.4,0.0,0.83525,0.00018,7.58923]
[1776792727059,44.58,75315.61,0.0,0.83692,0.00018,7.54007]
[1776792728079,44.57,75327.48,0.0,0.83906,0.00018,7.47667]
[1776792729076,44.57,75330.26,0.0,0.83956,0.00018,7.46178]
[1776792732106,44.57,75338.43,0.0,0.84103,0.00018,7.41791]
[1776792733114,44.57,75335.71,0.0,0.84055,0.00018,7.43224]
[1776792734121,44.57,75328.9,0.0,0.83934,0.00018,7.46836]
[1776792735128,44.57,75329.01,0.0,0.83937,0.00018,7.46754]
[1776792740787,44.56,75332.82,0.0,0.84009,0.00018,7.44591]
[1776792744193,44.56,75339.91,0.0,0.84137,0.00018,7.4075]
[1776792745202,44.56,75344.58,0.0,0.8422,0.00018,7.38245]
[1776792748224,44.55,75351.21,0.0,0.84338,0.00018,7.34674]
[1776792750858,44.55,75355.24,0.0,0.84411,0.00018,7.32454]
[1776792756281,44.54,75353.72,0.0,0.84402,0.00018,7.32308]
[1776792760928,44.54,75344.11,0.0,0.84234,0.00018,7.37381]
[1776792762323,44.54,75340.1,0.0,0.84164,0.00018,7.39509]
[1776792767359,44.53,75340.53,0.0,0.84174,0.00018,7.39193]
[1776792770379,44.53,75333.05,0.0,0.84043,0.00018,7.43142]
[1776792772394,44.53,75308.83,0.0,0.83608,0.00018,7.56032]
[1776792774408,44.53,75308.26,0.0,0.83598,0.00018,7.56318]
[1776792775415,44.53,75307.81,0.0,0.83591,0.00018,7.56534]
[1776792780451,44.52,75305.94,0.0,0.83561,0.00018,7.57407]
[1776792782466,44.52,75319.23,0.0,0.83803,0.00018,7.50269]
[1776792783473,44.51,75329.72,0.0,0.83992,0.00018,7.44648]
[1776792784480,44.51,75336.39,0.0,0.84113,0.00018,7.41039]
[1776792785486,44.51,75339.06,0.0,0.84161,0.00018,7.39598]
[1776792788513,44.51,75328.84,0.0,0.8398,0.00018,7.45006]
[1776792790526,44.5,75326.58,0.0,0.83941,0.00018,7.46171]
[1776792795561,44.5,75324.98,0.0,0.83915,0.00018,7.46928]
[1776792798584,44.49,75338.22,0.0,0.84154,0.00018,7.39802]
[1776792799589,44.49,75339.57,0.0,0.84178,0.00018,7.3907]
[1776792804624,44.49,75339.06,0.0,0.84171,0.00018,7.39292]
[1776792809659,44.49,75339.84,0.0,0.84186,0.00018,7.38823]
[1776792810668,44.49,75345.73,0.0,0.84291,0.00018,7.35662]
[1776792812679,44.49,75351.96,0.0,0.84414,0.00018,7.31485]
[1776792814693,44.49,75346.36,0.0,0.84316,0.00018,7.34468]
[1776792816708,44.49,75336.97,0.0,0.8415,0.00018,7.39476]
[1776792818721,44.48,75334.66,0.0,0.8411,0.00018,7.40687]
[1776792820736,44.48,75327.69,0.0,0.83986,0.00018,7.44383]
[1776792822750,44.48,75326.54,0.0,0.83967,0.00018,7.44963]
[1776792824764,44.48,75335.59,0.0,0.84129,0.00018,7.40094]
[1776792825772,44.48,75336.81,0.0,0.84151,0.00018,7.3943]
[1776792828795,44.48,75345.27,0.0,0.84302,0.00018,7.34882]
[1776792829798,44.47,75354.93,0.0,0.84473,0.00018,7.29698]
[1776792830806,44.47,75355.35,0.0,0.8448,0.00018,7.29475]
[1776792834834,44.47,75348.31,0.0,0.84358,0.00018,7.33182]
[1776792839869,44.47,75353.64,0.0,0.84455,0.00018,7.30232]
[1776792843899,44.46,75343.45,0.0,0.84278,0.00018,7.35602]
[1776792844904,44.46,75337.61,0.0,0.84175,0.00018,7.38715]
[1776792849939,44.46,75339.3,0.0,0.84207,0.00018,7.37759]
[1776792854974,44.45,75348.02,0.0,0.84363,0.00018,7.3305]
[1776792855980,44.45,75348.9,0.0,0.84378,0.00018,7.32576]
[1776792860010,44.45,75358.42,0.0,0.84547,0.00017,7.27421]
[1776792861016,44.45,75358.31,0.0,0.84546,0.00017,7.27466]
[1776792865095,44.44,75367.33,0.0,0.84705,0.00017,7.22573]
[1776792870173,44.44,75361.36,0.0,0.84603,0.00017,7.25725]
[1776792871175,44.44,75349.31,0.0,0.84405,0.00018,7.31318]
[1776792873189,44.44,75342.54,0.0,0.84286,0.00018,7.34932]
[1776792876210,44.44,75338.08,0.0,0.84208,0.00018,7.37284]
[1776792877747,44.44,75332.79,0.0,0.84114,0.00018,7.40098]
[1776792883261,44.44,75335.92,0.0,0.84172,0.00018,7.38363]
[1776792888294,44.43,75335.3,0.0,0.84163,0.00018,7.38638]
[1776792893329,44.43,75335.63,0.0,0.84171,0.00018,7.38407]
[1776792898364,44.43,75339.18,0.0,0.84235,0.00018,7.36461]
[1776792903404,44.42,75337.24,0.0,0.84202,0.00018,7.37448]
[1776792909442,44.42,75332.63,0.0,0.84123,0.00018,7.39838]
[1776792911457,44.42,75346.11,0.0,0.84364,0.00018,7.32578]
[1776792912464,44.42,75351.31,0.0,0.84455,0.00018,7.29796]
[1776792914476,44.41,75353.74,0.0,0.84499,0.00018,7.2846]
[1776792919512,44.41,75352.78,0.0,0.84485,0.00018,7.28887]
[1776792924547,44.4,75350.7,0.0,0.84451,0.00018,7.29905]
[1776792929583,44.4,75350.55,0.0,0.84452,0.00018,7.29887]
[1776792934617,44.39,75349.41,0.0,0.84448,0.00018,7.29574]
[1776792936630,44.39,75339.05,0.0,0.84265,0.00018,7.35118]
[1776792938172,44.39,75338.06,0.0,0.84248,0.00018,7.35641]
[1776792941666,44.39,75330.27,0.0,0.8411,0.00018,7.39776]
[1776792943680,44.39,75322.19,0.0,0.83966,0.00018,7.44074]
[1776792944687,44.39,75320.39,0.0,0.83934,0.00018,7.45019]
[1776792948717,44.38,75314.47,0.0,0.83831,0.00018,7.48087]
[1776792951736,44.38,75309.28,0.0,0.83738,0.00018,7.50818]
[1776792954757,44.37,75300.53,0.0,0.83581,0.00018,7.55457]
[1776792956772,44.37,75295.04,0.0,0.83481,0.00018,7.58357]
[1776792961813,44.37,75295.22,0.0,0.83488,0.00018,7.58159]
[1776792963822,44.36,75281.73,0.0,0.83241,0.00019,7.65334]
[1776792967855,44.36,75292.63,0.0,0.83444,0.00018,7.5945]
[1776792968862,44.36,75299.06,0.0,0.83562,0.00018,7.55987]
[1776792969869,44.36,75299.17,0.0,0.83566,0.00018,7.5589]
[1776792972889,44.35,75291.78,0.0,0.83432,0.00018,7.59781]
[1776792973897,44.35,75297.55,0.0,0.83538,0.00018,7.56693]
[1776792974905,44.35,75305.74,0.0,0.83689,0.00018,7.52276]
[1776792975912,44.35,75306.02,0.0,0.83695,0.00018,7.52098]
[1776792978933,44.34,75312.22,0.0,0.8381,0.00018,7.48697]
[1776792980946,44.34,75314.98,0.0,0.83861,0.00018,7.47174]
[1776792983967,44.34,75309.96,0.0,0.83773,0.00018,7.498]
[1776792989002,44.33,75314.53,0.0,0.83858,0.00018,7.47258]
[1776792990010,44.33,75332.84,0.0,0.84189,0.00018,7.37389]
[1776792991018,44.33,75346.62,0.0,0.84448,0.00018,7.29136]
[1776792996055,44.32,75350.1,0.0,0.84512,0.00018,7.2718]
[1776792998067,44.32,75344.89,0.0,0.84421,0.00018,7.29941]
[1776793003102,44.31,75340.79,0.0,0.84352,0.00018,7.32041]
[1776793005116,44.31,75334.57,0.0,0.84243,0.00018,7.35331]
[1776793006125,44.31,75330.17,0.0,0.84165,0.00018,7.37672]
[1776793007131,44.31,75325.03,0.0,0.84073,0.00018,7.40428]
[1776793011157,44.31,75334.35,0.0,0.84241,0.00018,7.35379]
[1776793013172,44.3,75334.73,0.0,0.84248,0.00018,7.35165]
[1776793015186,44.3,75329.68,0.0,0.84159,0.00018,7.37857]
[1776793020222,44.3,75325.98,0.0,0.84094,0.00018,7.3979]
[1776793021231,44.3,75332.4,0.0,0.84209,0.00018,7.36334]
[1776793022243,44.3,75340.11,0.0,0.84347,0.00018,7.3219]
[1776793023243,44.3,75347.32,0.0,0.84474,0.00018,7.28319]
[1776793024250,44.3,75349.73,0.0,0.84518,0.00018,7.26995]
[1776793026264,44.3,75342.56,0.0,0.84392,0.00018,7.30826]
[1776793027272,44.3,75337.26,0.0,0.84299,0.00018,7.33644]
[1776793032306,44.29,75340.05,0.0,0.8435,0.00018,7.32078]
[1776793034320,44.29,75327.35,0.0,0.84125,0.00018,7.38866]
[1776793035327,44.29,75324.64,0.0,0.84077,0.00018,7.40308]
[1776793040362,44.28,75330.09,0.0,0.84176,0.00018,7.37317]
[1776793045398,44.28,75329.14,0.0,0.84161,0.00018,7.37784]
[1776793050445,44.28,75321.38,0.0,0.84024,0.00018,7.41891]
[1776793051446,44.28,75314.41,0.0,0.83912,0.00018,7.44765]
[1776793056480,44.27,75313.27,0.0,0.83895,0.00018,7.45282]
[1776793060511,44.27,75318.62,0.0,0.83994,0.00018,7.42344]
[1776793065544,44.26,75315.83,0.0,0.83946,0.00018,7.43765]
[1776793070580,44.26,75314.4,0.0,0.83923,0.00018,7.4444]
[1776793072594,44.25,75320.59,0.0,0.84036,0.00018,7.41079]
[1776793077629,44.25,75320.03,0.0,0.84029,0.00018,7.41286]
[1776793084220,44.24,75325.56,0.0,0.84133,0.00018,7.38179]
[1776793087707,44.24,75338.21,0.0,0.8436,0.00018,7.31349]
[1776793088714,44.24,75362.53,0.0,0.84788,0.00017,7.18268]
[1776793089718,44.23,75381.67,0.0,0.85121,0.00017,7.07934]
[1776793090724,44.23,75388.33,0.0,0.85236,0.00017,7.04345]
[1776793091734,44.23,75388.36,0.0,0.85236,0.00017,7.04319]
[1776793094295,44.23,75382.47,0.0,0.85136,0.00017,7.07459]
[1776793096768,44.23,75376.81,0.0,0.85039,0.00017,7.10485]
[1776793099791,44.23,75383.04,0.0,0.85147,0.00017,7.07112]
[1776793100797,44.23,75382.92,0.0,0.85146,0.00017,7.07164]
[1776793104365,44.23,75389.23,0.0,0.85255,0.00017,7.03743]
[1776793109864,44.22,75389.55,0.0,0.85261,0.00017,7.03546]
[1776793114899,44.22,75390.07,0.0,0.85284,0.00017,7.02397]
[1776793115905,44.22,75398.01,0.0,0.85419,0.00017,6.98135]
[1776793116913,44.22,75406.2,0.0,0.85558,0.00017,6.93748]
[1776793117920,44.22,75413.57,0.0,0.85681,0.00017,6.89808]
[1776793118928,44.22,75416.17,0.0,0.85724,0.00017,6.8843]
[1776793123962,44.23,75409.32,0.0,0.85609,0.00017,6.92109]
[1776793124971,44.22,75403.17,0.0,0.85506,0.00017,6.95395]
[1776793125978,44.22,75392.47,0.0,0.85324,0.00017,7.01136]
[1776793128997,44.22,75382.07,0.0,0.85147,0.00017,7.067]
[1776793130015,44.22,75375.4,0.0,0.85033,0.00017,7.10266]
[1776793132021,44.22,75369.06,0.0,0.84924,0.00017,7.13653]
[1776793134038,44.22,75393.64,0.0,0.85347,0.00017,7.0042]
[1776793135074,44.22,75443.02,0.0,0.86171,0.00016,6.73981]
[1776793136061,44.22,75485.72,0.0,0.86857,0.00016,6.51229]
[1776793137072,44.21,75516.45,0.0,0.87339,0.00015,6.34812]
[1776793138074,44.22,75554.8,0.0,0.87916,0.00015,6.14724]
[1776793139083,44.22,75550.09,0.0,0.87845,0.00015,6.17226]
[1776793140098,44.22,75530.24,0.0,0.87544,0.00015,6.27743]
[1776793142131,44.22,75533.54,0.0,0.87593,0.00015,6.26031]
[1776793143136,44.22,75561.59,0.0,0.88013,0.00015,6.11295]
[1776793145150,44.23,75646.4,0.0,0.89215,0.00014,5.67602]
[1776793146156,44.23,75657.6,0.0,0.89367,0.00014,5.61884]
[1776793147178,44.28,75632.05,0.0,0.88996,0.00014,5.75756]
[1776793148182,44.28,75629.54,0.0,0.8896,0.00014,5.77083]
[1776793149185,44.28,75599.13,0.0,0.88531,0.00014,5.92768]
[1776793150197,44.27,75597.3,0.0,0.88506,0.00014,5.93661]
[1776793152212,44.28,75580.32,0.0,0.88261,0.00015,6.02503]
[1776793153221,44.28,75530.13,0.0,0.87513,0.00015,6.28851]
[1776793154229,44.28,75505.98,0.0,0.87142,0.00016,6.41592]
[1776793155237,44.28,75504.49,0.0,0.87119,0.00016,6.4238]
[1776793157248,44.28,75494.49,0.0,0.8696,0.00016,6.47752]
[1776793158256,44.29,75482.48,0.0,0.8677,0.00016,6.54155]
[1776793159263,44.29,75479.45,0.0,0.86721,0.00016,6.55788]
[1776793163298,44.29,75472.62,0.0,0.8661,0.00016,6.59499]
[1776793165313,44.29,75482.04,0.0,0.8676,0.00016,6.54486]
[1776793166319,44.29,75484.1,0.0,0.86793,0.00016,6.53396]
[1776793167334,44.29,75478.96,0.0,0.86711,0.00016,6.56129]
[1776793171364,44.29,75476.66,0.0,0.86687,0.00016,6.56548]
[1776793172369,44.29,75489.16,0.0,0.86885,0.00016,6.49899]
[1776793173382,44.29,75506.12,0.0,0.8715,0.00016,6.40922]
[1776793174386,44.29,75515.85,0.0,0.87301,0.00015,6.35782]
[1776793175393,44.29,75518.27,0.0,0.87338,0.00015,6.3451]
[1776793178414,44.29,75511.38,0.0,0.87231,0.00015,6.38168]
[1776793180429,44.3,75516.54,0.0,0.8731,0.00015,6.35455]
[1776793182445,44.3,75510.31,0.0,0.87214,0.00015,6.38758]
[1776793184459,44.3,75528.63,0.0,0.87495,0.00015,6.291]
[1776793185470,44.3,75553.76,0.0,0.87873,0.00015,6.15898]
[1776793188488,44.3,75565.59,0.0,0.88048,0.00015,6.09739]
[1776793189495,44.3,75574.2,0.0,0.88174,0.00015,6.05254]
[1776793194534,44.3,75580.01,0.0,0.88258,0.00015,6.02261]
[1776793196543,44.3,75591.19,0.0,0.88419,0.00014,5.96479]
[1776793201578,44.3,75596.74,0.0,0.88496,0.00014,5.93683]
[1776793202590,44.31,75610.27,0.0,0.88688,0.00014,5.86714]
[1776793203596,44.31,75625.78,0.0,0.88906,0.00014,5.78742]
[1776793205298,44.31,75652.92,0.0,0.89279,0.00014,5.64881]
[1776793206622,44.31,75654.53,0.0,0.89298,0.00014,5.64167]
[1776793208650,44.32,75673.75,0.0,0.89554,0.00013,5.54537]
[1776793209650,44.33,75705.07,0.0,0.8996,0.00013,5.39006]
[1776793210661,44.34,75727.12,0.0,0.90238,0.00013,5.28192]
[1776793211663,44.38,75720.04,0.0,0.90129,0.00013,5.32454]
[1776793213685,44.38,75736.53,0.0,0.90338,0.00013,5.2427]
[1776793215406,44.41,75714.35,0.0,0.90042,0.00013,5.35825]
[1776793215701,44.41,75714.35,0.0,0.90043,0.00013,5.35803]
[1776793217711,44.41,75720.08,0.0,0.90116,0.00013,5.32959]
[1776793221741,44.41,75730.23,0.0,0.90245,0.00013,5.27919]
[1776793222749,44.41,75745.14,0.0,0.9043,0.00012,5.20652]
[1776793223756,44.42,75749.57,0.0,0.9048,0.00012,5.18684]
[1776793226777,44.46,75743.6,0.0,0.9039,0.00013,5.2227]
[1776793228803,44.48,75756.31,0.0,0.90537,0.00012,5.16432]
[1776793229801,44.49,75776.03,0.0,0.90772,0.00012,5.07086]
[1776793230819,44.5,75782.33,0.0,0.90844,0.00012,5.04183]
[1776793231869,44.51,75777.22,0.0,0.9079,0.00012,5.06063]
[1776793232828,44.56,75740.65,0.0,0.90316,0.00013,5.24883]
[1776793233835,44.56,75738.94,0.0,0.90294,0.00013,5.25743]
[1776793235580,44.56,75762.5,0.0,0.90587,0.00012,5.14185]
[1776793235853,44.57,75762.5,0.0,0.90582,0.00012,5.14392]
[1776793236874,44.57,75778.23,0.0,0.90774,0.00012,5.06726]
[1776793237880,44.57,75773.42,0.0,0.90714,0.00012,5.09116]
[1776793238899,44.57,75768.31,0.0,0.90652,0.00012,5.11605]
[1776793239896,44.6,75762.84,0.0,0.90571,0.00012,5.14833]
[1776793241987,44.61,75758.68,0.0,0.90517,0.00012,5.16984]
[1776793243983,44.62,75755.12,0.0,0.90464,0.00012,5.19069]
[1776793245997,44.64,75746.92,0.0,0.90355,0.00013,5.2335]
[1776793247007,44.64,75743.73,0.0,0.90315,0.00013,5.24937]
[1776793252042,44.64,75751.04,0.0,0.90404,0.00012,5.21423]
[1776793253049,44.64,75757.96,0.0,0.90491,0.00012,5.17994]
[1776793254055,44.64,75763.85,0.0,0.90564,0.00012,5.15116]
[1776793255063,44.64,75759.79,0.0,0.90512,0.00012,5.17164]
[1776793256072,44.64,75753.7,0.0,0.90435,0.00012,5.20201]
[1776793258084,44.65,75744.45,0.0,0.90319,0.00013,5.24783]
[1776793261105,44.65,75736.09,0.0,0.90213,0.00013,5.28934]
[1776793262112,44.65,75741.65,0.0,0.90283,0.00013,5.26203]
[1776793263119,44.65,75761.96,0.0,0.90536,0.00012,5.16225]
[1776793264130,44.65,75766.22,0.0,0.90588,0.00012,5.14151]
[1776793267147,44.65,75778.81,0.0,0.90742,0.00012,5.08027]
[1776793268156,44.67,75791.5,0.0,0.90886,0.00012,5.0222]
[1776793271178,44.69,75782.91,0.0,0.9077,0.00012,5.06905]
[1776793273197,44.7,75777.56,0.0,0.90702,0.00012,5.09617]
[1776793274200,44.71,75783.75,0.0,0.90774,0.00012,5.06753]
[1776793277223,44.73,75788.88,0.0,0.90825,0.00012,5.04694]
[1776793278228,44.74,75799.12,0.0,0.90943,0.00012,4.99974]
[1776793279234,44.75,75804.55,0.0,0.91001,0.00012,4.97617]
[1776793282256,44.78,75798.68,0.0,0.90915,0.00012,5.01101]
[1776793283279,44.78,75809.83,0.0,0.91047,0.00012,4.95745]
[1776793284269,44.78,75817.58,0.0,0.91138,0.00012,4.92042]
[1776793288297,44.79,75823.71,0.0,0.91209,0.00012,4.89163]
[1776793293352,44.79,75828.54,0.0,0.91275,0.00012,4.86168]
[1776793298372,44.8,75834.76,0.0,0.91343,0.00011,4.83375]
[1776793303408,44.8,75842.2,0.0,0.91426,0.00011,4.79943]
[1776793306435,44.81,75835.91,0.0,0.91353,0.00011,4.82953]
[1776793307440,44.81,75820.26,0.0,0.9117,0.00012,4.90468]
[1776793311468,44.83,75813.83,0.0,0.91084,0.00012,4.93976]
[1776793312472,44.84,75803.76,0.0,0.90959,0.00012,4.99046]
[1776793313478,44.86,75811.21,0.0,0.9104,0.00012,4.95777]
[1776793315493,44.89,75806.16,0.0,0.90967,0.00012,4.98739]
[1776793317508,44.91,75799.42,0.0,0.90876,0.00012,5.02394]
[1776793318515,44.92,75794.24,0.0,0.90811,0.00012,5.05037]
[1776793321537,44.93,75786.61,0.0,0.90711,0.00012,5.09027]
[1776793326571,44.93,75770.88,0.0,0.90519,0.00012,5.16668]
[1776793327577,44.93,75762.1,0.0,0.90411,0.00012,5.20931]
[1776793330600,44.93,75751.84,0.0,0.90284,0.00012,5.25905]
[1776793331606,44.93,75741.65,0.0,0.90157,0.00013,5.30878]
[1776793334627,44.93,75752.07,0.0,0.90289,0.00012,5.2573]
[1776793339663,44.92,75748.8,0.0,0.9025,0.00013,5.27253]
[1776793342687,44.92,75739.89,0.0,0.90138,0.00013,5.31623]
[1776793344700,44.92,75745.79,0.0,0.90213,0.00013,5.28713]
[1776793346713,44.93,75740.1,0.0,0.9014,0.00013,5.31547]
[1776793350741,44.93,75750.4,0.0,0.90267,0.00013,5.26575]
[1776793351748,44.93,75745.41,0.0,0.90217,0.00013,5.28239]
[1776793354771,44.94,75740.3,0.0,0.9015,0.00013,5.30853]
[1776793357792,44.94,75755.51,0.0,0.90339,0.00012,5.23474]
[1776793358799,44.94,75764.61,0.0,0.90451,0.00012,5.19055]
[1776793363834,44.94,75762.7,0.0,0.90426,0.00012,5.20025]
[1776793364841,44.95,75756.82,0.0,0.90352,0.00012,5.22936]
[1776793366559,44.95,75747.85,0.0,0.90238,0.00013,5.274]
[1776793371890,45.02,75744.82,0.0,0.90166,0.00013,5.30243]
[1776793376933,45.04,75743.73,0.0,0.90141,0.00013,5.31221]
[1776793377950,45.04,75774.6,0.0,0.90525,0.00012,5.16171]
[1776793378950,45.04,75794.31,0.0,0.90764,0.00012,5.06655]
[1776793379956,45.05,75796.34,0.0,0.90785,0.00012,5.05795]
[1776793380965,45.06,75790.74,0.0,0.90714,0.00012,5.08621]
[1776793381971,45.06,75774.76,0.0,0.90518,0.00012,5.16435]
[1776793382980,45.06,75788.0,0.0,0.90679,0.00012,5.10035]
[1776793383985,45.06,75790.38,0.0,0.90706,0.00012,5.08963]
[1776793384991,45.07,75781.75,0.0,0.90599,0.00012,5.13218]
[1776793386705,45.07,75767.05,0.0,0.90419,0.00012,5.2034]
[1776793390035,45.07,75767.96,0.0,0.90428,0.00012,5.1998]
[1776793393050,45.08,75762.61,0.0,0.90359,0.00012,5.22724]
[1776793395062,45.08,75768.84,0.0,0.90434,0.00012,5.19756]
[1776793398083,45.09,75760.87,0.0,0.90332,0.00012,5.23767]
[1776793401110,45.1,75767.49,0.0,0.90411,0.00012,5.20676]
[1776793403128,45.1,75761.97,0.0,0.9034,0.00012,5.23452]
[1776793405136,45.13,75754.54,0.0,0.90235,0.00012,5.27563]
[1776793406144,45.15,75751.1,0.0,0.90183,0.00013,5.29622]
[1776793408157,45.17,75741.64,0.0,0.90054,0.00013,5.34632]
[1776793409164,45.17,75733.95,0.0,0.89956,0.00013,5.38433]
[1776793410173,45.17,75729.9,0.0,0.89903,0.00013,5.40447]
[1776793411180,45.17,75724.31,0.0,0.89844,0.00013,5.42396]
[1776793412187,45.17,75723.22,0.0,0.8983,0.00013,5.42947]
[1776793414199,45.17,75730.9,0.0,0.89928,0.00013,5.39191]
[1776793419234,45.18,75731.56,0.0,0.89934,0.00013,5.38946]
[1776793420241,45.18,75725.35,0.0,0.89854,0.00013,5.42019]
[1776793421248,45.18,75725.75,0.0,0.89859,0.00013,5.41833]
[1776793426305,45.18,75728.18,0.0,0.89889,0.00013,5.40687]
[1776793427321,45.18,75736.37,0.0,0.89993,0.00013,5.36671]
[1776793428316,45.18,75740.0,0.0,0.90039,0.00013,5.34907]
[1776793429326,45.18,75748.82,0.0,0.90149,0.00013,5.30632]
[1776793430335,45.18,75757.42,0.0,0.90257,0.00012,5.26438]
[1776793432349,45.18,75764.64,0.0,0.90346,0.00012,5.22934]
[1776793433357,45.18,75770.63,0.0,0.9042,0.00012,5.2001]
[1776793434390,45.18,75789.37,0.0,0.90649,0.00012,5.10961]
[1776793435422,45.18,75827.18,0.0,0.91098,0.00012,4.9291]
[1776793436412,45.17,75886.01,0.0,0.91769,0.00011,4.65166]
[1776793437407,45.17,75886.01,0.0,0.91768,0.00011,4.65224]
[1776793438418,45.18,75842.11,0.0,0.91274,0.00011,4.85701]
[1776793439425,45.18,75842.11,0.0,0.91273,0.00011,4.85735]
[1776793440442,45.18,75823.32,0.0,0.91056,0.00012,4.94613]
[1776793441439,45.18,75811.52,0.0,0.90916,0.00012,5.00247]
[1776793442448,45.18,75805.73,0.0,0.90845,0.00012,5.03139]
[1776793445467,45.19,75815.3,0.0,0.90955,0.00012,4.98688]
[1776793446474,45.19,75815.88,0.0,0.90962,0.00012,4.98429]
[1776793449497,45.19,75808.08,0.0,0.90868,0.00012,5.022]
[1776793451510,45.2,75807.91,0.0,0.90865,0.00012,5.02321]
[1776793453522,45.2,75800.34,0.0,0.90775,0.00012,5.05952]
[1776793455539,45.2,75797.07,0.0,0.90735,0.00012,5.07541]
[1776793457552,45.2,75788.75,0.0,0.90634,0.00012,5.11544]
[1776793458560,45.2,75795.72,0.0,0.90718,0.00012,5.08199]
[1776793459567,45.2,75809.34,0.0,0.90881,0.00012,5.01697]
[1776793460576,45.2,75816.46,0.0,0.90964,0.00012,4.98325]
[1776793464604,45.2,75794.01,0.0,0.90695,0.00012,5.09142]
[1776793465613,45.21,75783.22,0.0,0.90564,0.00012,5.14358]
[1776793470652,45.21,75789.92,0.0,0.90644,0.00012,5.11179]
[1776793475682,45.21,75786.61,0.0,0.90615,0.00012,5.12028]
[1776793477696,45.24,75798.46,0.0,0.90742,0.00012,5.06975]
[1776793482760,45.33,75794.22,0.0,0.90648,0.00012,5.10726]
[1776793484783,45.35,75785.95,0.0,0.90541,0.00012,5.14986]
[1776793488794,45.36,75791.07,0.0,0.90595,0.00012,5.12837]
[1776793493826,45.37,75787.67,0.0,0.90551,0.00012,5.14587]
[1776793498861,45.38,75786.25,0.0,0.90531,0.00012,5.15386]
[1776793500876,45.38,75780.19,0.0,0.90456,0.00012,5.18338]
[1776793503898,45.38,75775.5,0.0,0.90398,0.00012,5.20642]
[1776793504904,45.38,75769.06,0.0,0.90318,0.00012,5.23763]
[1776793506924,45.38,75781.34,0.0,0.90468,0.00012,5.17858]
[1776793507928,45.38,75798.11,0.0,0.90671,0.00012,5.09833]
[1776793511960,45.39,75791.52,0.0,0.90589,0.00012,5.13096]
[1776793514978,45.39,75774.09,0.0,0.90375,0.00012,5.21541]
[1776793520020,45.39,75756.55,0.0,0.90157,0.00013,5.30071]
[1776793522030,45.39,75765.33,0.0,0.90266,0.00012,5.25809]
[1776793523038,45.39,75770.96,0.0,0.90336,0.00012,5.2309]
[1776793527783,45.4,75764.63,0.0,0.90257,0.00012,5.26179]
[1776793533108,45.4,75765.93,0.0,0.90285,0.00012,5.24753]
[1776793537859,45.4,75782.57,0.0,0.90489,0.00012,5.16757]
[1776793539153,45.4,75775.38,0.0,0.904,0.00012,5.20239]
[1776793540160,45.4,75762.49,0.0,0.90241,0.00012,5.26485]
[1776793541168,45.4,75754.88,0.0,0.90146,0.00013,5.30182]
[1776793542172,45.4,75753.85,0.0,0.90133,0.00013,5.3068]
[1776793543180,45.4,75748.27,0.0,0.90063,0.00013,5.33393]
[1776793545194,45.4,75746.44,0.0,0.9004,0.00013,5.34268]
[1776793550233,45.4,75751.29,0.0,0.90102,0.00013,5.3186]
[1776793552248,45.4,75753.0,0.0,0.90124,0.00013,5.31019]
[1776793556275,45.39,75762.29,0.0,0.90241,0.00012,5.26489]
[1776793559296,45.39,75755.71,0.0,0.90158,0.00013,5.29686]
[1776793561311,45.39,75750.13,0.0,0.90089,0.00013,5.32393]
[1776793562319,45.39,75744.55,0.0,0.90018,0.00013,5.35106]
[1776793564332,45.39,75741.65,0.0,0.89982,0.00013,5.36497]
[1776793565340,45.39,75731.56,0.0,0.89853,0.00013,5.41475]
[1776793566350,45.39,75729.53,0.0,0.89827,0.00013,5.42478]
[1776793567359,45.4,75718.24,0.0,0.89681,0.00013,5.48035]
[1776793568364,45.4,75699.82,0.0,0.89439,0.00013,5.57181]
[1776793569371,45.4,75696.53,0.0,0.89395,0.00013,5.58821]
[1776793570376,45.4,75683.6,0.0,0.89223,0.00013,5.65255]
[1776793571390,45.4,75675.29,0.0,0.89112,0.00013,5.69397]
[1776793572389,45.4,75669.45,0.0,0.89033,0.00014,5.72308]
[1776793574408,45.4,75667.56,0.0,0.89008,0.00014,5.73231]
[1776793577426,45.4,75672.78,0.0,0.89079,0.00014,5.70585]
[1776793579440,45.39,75678.24,0.0,0.89153,0.00013,5.67846]
[1776793584475,45.39,75675.04,0.0,0.89111,0.00013,5.69417]
[1776793587496,45.39,75668.51,0.0,0.89023,0.00014,5.72654]
[1776793591524,45.39,75663.97,0.0,0.88976,0.00014,5.74045]
[1776793596560,45.39,75665.14,0.0,0.88994,0.00014,5.73396]
[1776793601594,45.38,75662.03,0.0,0.88953,0.00014,5.74896]
[1776793604618,45.38,75655.51,0.0,0.88865,0.00014,5.78125]
[1776793606629,45.38,75652.78,0.0,0.88829,0.00014,5.79439]
[1776793610657,45.37,75662.06,0.0,0.88958,0.00014,5.74725]
[1776793611663,45.37,75675.4,0.0,0.89139,0.00013,5.68039]
[1776793612671,45.37,75674.69,0.0,0.89129,0.00013,5.6839]
[1776793616704,45.37,75679.9,0.0,0.892,0.00013,5.65768]
[1776793620727,45.37,75674.07,0.0,0.89122,0.00013,5.6867]
[1776793623752,45.37,75667.71,0.0,0.89036,0.00014,5.71833]
[1776793624757,45.37,75655.08,0.0,0.88864,0.00014,5.78148]
[1776793626769,45.37,75648.4,0.0,0.88774,0.00014,5.81464]
[1776793631804,45.36,75648.18,0.0,0.88774,0.00014,5.81463]
[1776793633818,45.36,75655.78,0.0,0.88879,0.00014,5.77603]
[1776793638852,45.36,75658.37,0.0,0.88917,0.00014,5.76224]
[1776793641874,45.35,75663.77,0.0,0.88992,0.00014,5.73474]
[1776793643888,45.35,75657.34,0.0,0.88905,0.00014,5.7667]
[1776793646910,45.35,75666.57,0.0,0.89032,0.00014,5.71999]
[1776793648924,45.35,75673.48,0.0,0.89125,0.00013,5.68532]
[1776793652951,45.35,75681.85,0.0,0.89251,0.00013,5.63519]
[1776793657987,45.35,75678.85,0.0,0.89211,0.00013,5.65017]
[1776793663025,45.35,75674.9,0.0,0.89158,0.00013,5.66965]
[1776793668069,45.35,75671.13,0.0,0.89108,0.00014,5.68819]
[1776793673105,45.34,75678.63,0.0,0.8921,0.00013,5.65049]
[1776793677132,45.34,75673.37,0.0,0.8914,0.00013,5.6766]
[1776793680154,45.34,75668.34,0.0,0.89072,0.00014,5.70158]
[1776793684181,45.34,75673.45,0.0,0.89142,0.00013,5.6758]
[1776793687202,45.34,75665.43,0.0,0.89034,0.00014,5.71581]
[1776793689219,45.34,75658.32,0.0,0.88937,0.00014,5.75123]
[1776793694254,45.34,75653.84,0.0,0.88875,0.00014,5.77402]
[1776793698281,45.34,75667.94,0.0,0.89067,0.00014,5.70337]
[1776793703317,45.34,75668.0,0.0,0.89069,0.00014,5.70285]
[1776793708353,45.34,75668.88,0.0,0.89081,0.00014,5.69828]
[1776793710367,45.34,75674.09,0.0,0.89152,0.00013,5.67218]
[1776793713107,45.34,75681.97,0.0,0.8927,0.00013,5.62464]
[1776793716411,45.34,75689.92,0.0,0.89376,0.00013,5.58534]
[1776793717415,45.34,75696.89,0.0,0.89468,0.00013,5.55087]
[1776793718424,45.34,75707.32,0.0,0.89605,0.00013,5.49917]
[1776793719430,45.34,75710.31,0.0,0.89644,0.00013,5.4844]
[1776793724466,45.34,75712.59,0.0,0.89673,0.00013,5.47328]
[1776793726480,45.34,75704.15,0.0,0.89563,0.00013,5.51498]
[1776793729502,45.34,75713.12,0.0,0.8968,0.00013,5.4706]
[1776793731515,45.34,75696.56,0.0,0.89463,0.00013,5.55277]
[1776793732523,45.34,75689.72,0.0,0.89372,0.00013,5.58688]
[1776793733529,45.34,75689.17,0.0,0.89364,0.00013,5.58972]
[1776793736550,45.35,75680.95,0.0,0.89254,0.00013,5.63089]
[1776793737557,45.35,75674.39,0.0,0.89165,0.00013,5.66364]
[1776793738565,45.35,75672.71,0.0,0.89143,0.00013,5.67202]
[1776793741585,45.35,75668.37,0.0,0.89085,0.00014,5.69358]
[1776793744611,45.34,75665.4,0.0,0.89045,0.00014,5.70821]
[1776793749646,45.34,75665.51,0.0,0.89047,0.00014,5.70724]
[1776793752666,45.34,75673.17,0.0,0.89152,0.00013,5.66868]
[1776793754681,45.34,75676.68,0.0,0.89199,0.00013,5.65108]
[1776793759716,45.33,75677.04,0.0,0.89207,0.00013,5.64806]
[1776793764751,45.33,75678.91,0.0,0.89236,0.00013,5.63756]
[1776793765758,45.32,75687.97,0.0,0.89358,0.00013,5.59191]
[1776793766765,45.32,75693.29,0.0,0.8943,0.00013,5.56501]
[1776793770793,45.31,75696.07,0.0,0.89471,0.00013,5.5495]
[1776793772808,45.31,75697.32,0.0,0.89504,0.00013,5.53386]
[1776793774827,45.3,75689.03,0.0,0.89396,0.00013,5.57422]
[1776793779855,45.29,75687.67,0.0,0.89384,0.00013,5.57891]
[1776793783885,45.28,75714.75,0.0,0.89743,0.00013,5.44339]
[1776793788923,45.27,75719.65,0.0,0.89811,0.00013,5.4174]
[1776793793957,45.27,75718.86,0.0,0.89804,0.00013,5.42007]
[1776793800020,45.26,75721.52,0.0,0.89841,0.00013,5.40588]
[1776793804052,45.26,75717.77,0.0,0.89795,0.00013,5.42353]
[1776793807070,45.25,75723.07,0.0,0.89865,0.00013,5.3968]
[1776793811098,45.25,75740.75,0.0,0.90092,0.00013,5.30928]
[1776793813116,45.25,75748.95,0.0,0.90197,0.00013,5.26892]
[1776793814123,45.25,75757.66,0.0,0.90305,0.00012,5.2266]
[1776793818149,45.25,75752.01,0.0,0.90237,0.00013,5.2534]
[1776793821175,45.24,75747.5,0.0,0.90182,0.00013,5.27456]
[1776793826207,45.23,75742.97,0.0,0.90129,0.00013,5.29518]
[1776793831242,45.23,75745.66,0.0,0.90179,0.00013,5.27243]
[1776793833256,45.22,75733.75,0.0,0.9003,0.00013,5.33025]
[1776793838294,45.22,75732.43,0.0,0.90015,0.00013,5.33592]
[1776793844032,45.21,75723.42,0.0,0.89905,0.00013,5.37815]
[1776793846348,45.21,75718.34,0.0,0.8984,0.00013,5.40276]
[1776793851381,45.2,75717.24,0.0,0.89829,0.00013,5.40711]
[1776793856417,45.2,75716.83,0.0,0.89826,0.00013,5.40802]
[1776793861452,45.19,75718.1,0.0,0.89847,0.00013,5.40035]
[1776793864174,45.16,75724.75,0.0,0.89947,0.00013,5.36192]
[1776793865496,45.16,75715.3,0.0,0.89826,0.00013,5.40797]
[1776793870539,45.14,75716.0,0.0,0.89842,0.00013,5.40208]
[1776793872553,45.14,75705.35,0.0,0.89706,0.00013,5.45374]
[1776793877593,45.12,75705.42,0.0,0.89714,0.00013,5.45075]
[1776793882629,45.11,75703.89,0.0,0.89701,0.00013,5.45569]
[1776793885650,45.08,75711.61,0.0,0.89817,0.00013,5.41127]
[1776793886656,45.08,75725.0,0.0,0.89991,0.00013,5.34478]
[1776793887663,45.07,75728.34,0.0,0.90034,0.00013,5.328]
[1776793890685,45.05,75722.27,0.0,0.89967,0.00013,5.35387]
[1776793894713,45.03,75728.44,0.0,0.90071,0.00013,5.31073]
[1776793895720,45.01,75733.9,0.0,0.90148,0.00013,5.28094]
[1776793896727,45.01,75735.66,0.0,0.90171,0.00013,5.27206]
[1776793901762,45.01,75731.63,0.0,0.90123,0.00013,5.29058]
[1776793907807,45.0,75732.37,0.0,0.90136,0.00013,5.28543]
[1776793910824,44.99,75727.13,0.0,0.90071,0.00013,5.31048]
[1776793914856,44.99,75734.65,0.0,0.90169,0.00013,5.27255]
[1776793915863,44.99,75736.83,0.0,0.90197,0.00013,5.26167]
[1776793916871,44.99,75744.05,0.0,0.90289,0.00013,5.22616]
[1776793917877,44.99,75744.75,0.0,0.90298,0.00013,5.22262]
[1776793922912,44.98,75742.3,0.0,0.90269,0.00013,5.23389]
[1776793927947,44.98,75746.15,0.0,0.90319,0.00013,5.21429]
[1776793929963,44.98,75751.27,0.0,0.90383,0.00012,5.18921]
[1776793932983,44.98,75760.7,0.0,0.90501,0.00012,5.14314]
[1776793933989,44.98,75768.73,0.0,0.906,0.00012,5.10387]
[1776793936004,44.97,75767.63,0.0,0.90589,0.00012,5.10835]
[1776793937010,44.97,75772.8,0.0,0.90653,0.00012,5.08308]
[1776793939024,44.97,75783.14,0.0,0.90779,0.00012,5.03282]
[1776793942045,44.96,75791.27,0.0,0.90879,0.00012,4.99305]
[1776793944062,44.96,75804.94,0.0,0.91042,0.00012,4.92721]
[1776793945069,44.96,75811.99,0.0,0.91125,0.00012,4.89365]
[1776793946077,44.96,75817.28,0.0,0.91187,0.00012,4.86858]
[1776793949098,44.96,75824.21,0.0,0.91269,0.00012,4.83512]
[1776793951115,44.96,75831.35,0.0,0.91365,0.00012,4.79306]
[1776793952123,44.96,75836.89,0.0,0.91429,0.00011,4.7669]
[1776793954139,44.96,75829.51,0.0,0.91345,0.00012,4.8014]
[1776793955143,44.96,75819.67,0.0,0.91231,0.00012,4.8477]
[1776793956152,44.95,75811.72,0.0,0.91139,0.00012,4.88517]
[1776793957157,44.95,75820.1,0.0,0.91237,0.00012,4.8452]
[1776793961185,44.95,75827.29,0.0,0.91323,0.00012,4.81051]
[1776793966220,44.95,75822.08,0.0,0.91264,0.00012,4.83434]
[1776793971255,44.94,75821.51,0.0,0.9126,0.00012,4.83613]
[1776793976295,44.94,75818.36,0.0,0.91225,0.00012,4.85008]
[1776793977303,44.93,75810.36,0.0,0.91132,0.00012,4.88782]
[1776793978310,44.93,75795.59,0.0,0.90958,0.00012,4.95824]
[1776793981331,44.93,75790.09,0.0,0.90893,0.00012,4.9843]
[1776793986367,44.93,75780.85,0.0,0.90783,0.00012,5.0281]
[1776793987374,44.93,75773.65,0.0,0.90696,0.00012,5.06267]
[1776793988381,44.93,75773.22,0.0,0.90691,0.00012,5.06453]
[1776793993416,44.92,75770.31,0.0,0.90659,0.00012,5.07744]
[1776793996449,44.92,75762.93,0.0,0.90569,0.00012,5.11306]
[1776793998463,44.92,75762.05,0.0,0.90558,0.00012,5.11734]
[1776794001483,44.92,75768.84,0.0,0.90641,0.00012,5.0845]
[1776794006519,44.92,75767.74,0.0,0.90629,0.00012,5.0891]
[1776794011554,44.91,75771.29,0.0,0.90689,0.00012,5.06251]
[1776794016589,44.9,75769.95,0.0,0.90675,0.00012,5.06775]
[1776794018603,44.9,75761.45,0.0,0.90571,0.00012,5.10901]
[1776794020616,44.9,75751.97,0.0,0.90454,0.00012,5.15508]
[1776794021623,44.9,75746.03,0.0,0.9038,0.00013,5.18389]
[1776794022631,44.9,75739.56,0.0,0.90299,0.00013,5.21537]
[1776794023638,44.9,75732.13,0.0,0.90206,0.00013,5.25159]
[1776794028675,44.9,75720.76,0.0,0.90064,0.00013,5.30635]
[1776794029682,44.89,75709.72,0.0,0.89923,0.00013,5.36053]
[1776794030688,44.89,75704.35,0.0,0.89855,0.00013,5.38673]
[1776794032707,44.89,75696.57,0.0,0.89754,0.00013,5.42495]
[1776794033713,44.89,75690.69,0.0,0.89678,0.00013,5.45384]
[1776794035383,44.89,75685.3,0.0,0.89607,0.00013,5.48049]
[1776794036741,44.88,75682.09,0.0,0.89566,0.00013,5.49597]
[1776794041770,44.88,75679.93,0.0,0.89541,0.00013,5.50524]
[1776794045453,44.87,75669.54,0.0,0.89405,0.00013,5.55634]
[1776794045799,44.87,75669.54,0.0,0.89406,0.00013,5.55597]
[1776794050834,44.86,75665.3,0.0,0.89354,0.00013,5.57546]
[1776794055877,44.83,75667.08,0.0,0.89391,0.00013,5.5613]
[1776794057887,44.83,75658.59,0.0,0.89278,0.00014,5.60335]
[1776794058893,44.83,75657.98,0.0,0.89271,0.00014,5.60604]
[1776794060907,44.82,75650.36,0.0,0.89169,0.00014,5.64375]
[1776794061914,44.82,75646.69,0.0,0.8912,0.00014,5.66188]
[1776794066950,44.81,75650.28,0.0,0.89175,0.00014,5.64163]
[1776794071985,44.8,75645.94,0.0,0.89134,0.00014,5.65317]
[1776794077025,44.79,75645.62,0.0,0.89135,0.00014,5.65274]
[1776794082064,44.78,75626.79,0.0,0.8888,0.00014,5.74648]
[1776794083068,44.78,75622.13,0.0,0.88815,0.00014,5.76996]
[1776794088101,44.77,75613.93,0.0,0.88704,0.00014,5.81034]
[1776794090117,44.76,75612.21,0.0,0.88681,0.00014,5.81838]
[1776794093138,44.76,75617.53,0.0,0.8876,0.00014,5.79008]
[1776794098175,44.75,75625.7,0.0,0.88879,0.00014,5.74667]
[1776794103220,44.74,75620.35,0.0,0.88808,0.00014,5.77231]
[1776794104219,44.74,75607.65,0.0,0.8863,0.00014,5.83684]
[1776794105240,44.74,75591.04,0.0,0.88393,0.00014,5.92183]
[1776794106246,44.74,75589.36,0.0,0.8837,0.00014,5.93014]
[1776794107249,44.73,75596.79,0.0,0.88478,0.00014,5.89164]
[1776794108255,44.73,75609.44,0.0,0.88659,0.00014,5.82654]
[1776794109262,44.73,75612.49,0.0,0.88702,0.00014,5.81075]
[1776794110269,44.73,75606.09,0.0,0.88612,0.00014,5.84331]
[1776794111276,44.73,75601.44,0.0,0.88547,0.00014,5.86692]
[1776794113290,44.71,75607.52,0.0,0.88641,0.00014,5.83303]
[1776794114302,44.71,75611.11,0.0,0.88692,0.00014,5.81446]
[1776794115309,44.71,75599.51,0.0,0.88527,0.00014,5.8737]
[1776794116320,44.71,75592.35,0.0,0.88425,0.00014,5.91021]
[1776794117321,44.71,75578.71,0.0,0.88229,0.00015,5.98013]
[1776794118329,44.71,75572.12,0.0,0.88134,0.00015,6.01374]
[1776794119336,44.7,75573.98,0.0,0.88162,0.00015,6.00368]
[1776794123364,44.7,75579.19,0.0,0.88243,0.00015,5.97508]
[1776794128399,44.67,75579.23,0.0,0.88259,0.00015,5.9693]
[1776794131420,44.66,75571.06,0.0,0.88157,0.00015,6.00183]
[1776794135450,44.65,75578.08,0.0,0.88264,0.00015,5.96382]
[1776794137471,44.65,75569.17,0.0,0.88136,0.00015,6.00905]
[1776794139477,44.64,75556.68,0.0,0.87955,0.00015,6.07281]
[1776794140485,44.64,75551.39,0.0,0.87877,0.00015,6.09973]
[1776794142498,44.63,75547.88,0.0,0.87828,0.00015,6.1168]
[1776794146534,44.62,75532.41,0.0,0.87599,0.00015,6.19597]
[1776794147534,44.62,75525.69,0.0,0.87497,0.00015,6.23106]
[1776794148544,44.62,75524.69,0.0,0.87483,0.00015,6.236]
[1776794153575,44.61,75526.73,0.0,0.87518,0.00015,6.22384]
[1776794154588,44.61,75528.09,0.0,0.8754,0.00015,6.21647]
[1776794156616,44.61,75535.33,0.0,0.87651,0.00015,6.17819]
[1776794157609,44.61,75544.85,0.0,0.87795,0.00015,6.12816]
[1776794158611,44.6,75548.0,0.0,0.87844,0.00015,6.11141]
[1776794160627,44.6,75555.56,0.0,0.87958,0.00015,6.07148]
[1776794163646,44.6,75555.49,0.0,0.87959,0.00015,6.07103]
[1776794165660,44.59,75549.32,0.0,0.87869,0.00015,6.10254]
[1776794167682,44.59,75545.35,0.0,0.87811,0.00015,6.12255]
[1776794170696,44.59,75539.14,0.0,0.8772,0.00015,6.15411]
[1776794176400,44.58,75526.5,0.0,0.87532,0.00015,6.21893]
[1776794180783,44.57,75523.72,0.0,0.87493,0.00015,6.23243]
[1776794186470,44.57,75524.85,0.0,0.87515,0.00015,6.22489]
[1776794191860,44.56,75519.44,0.0,0.8745,0.00015,6.24328]
[1776794196540,44.55,75528.71,0.0,0.87596,0.00015,6.19334]
[1776794198912,44.55,75532.86,0.0,0.8766,0.00015,6.1712]
[1776794201935,44.54,75526.42,0.0,0.87564,0.00015,6.20422]
[1776794206610,44.54,75540.27,0.0,0.87777,0.00015,6.1308]
[1776794212015,44.53,75541.22,0.0,0.87795,0.00015,6.12425]
[1776794217048,44.52,75538.92,0.0,0.87766,0.00015,6.13432]
[1776794222083,44.51,75541.59,0.0,0.87811,0.00015,6.11869]
[1776794227120,44.5,75544.84,0.0,0.87863,0.00015,6.10054]
[1776794232154,44.49,75547.73,0.0,0.87911,0.00015,6.08396]
[1776794237193,44.49,75550.15,0.0,0.87951,0.00015,6.06991]
[1776794240211,44.48,75556.49,0.0,0.88048,0.00015,6.03614]
[1776794241218,44.48,75564.52,0.0,0.88167,0.00015,5.99421]
[1776794242233,44.48,75566.69,0.0,0.88199,0.00015,5.98279]
[1776794247260,44.47,75570.44,0.0,0.88259,0.00015,5.96163]
[1776794254308,44.46,75571.66,0.0,0.88298,0.00015,5.94421]
[1776794259345,44.44,75569.08,0.0,0.88266,0.00015,5.95536]
[1776794263374,44.44,75574.86,0.0,0.88355,0.00015,5.92393]
[1776794267400,44.43,75580.76,0.0,0.88444,0.00014,5.89217]
[1776794272436,44.42,75580.23,0.0,0.8844,0.00014,5.89358]
[1776794274449,44.42,75572.65,0.0,0.88331,0.00015,5.93228]
[1776794276463,44.42,75570.99,0.0,0.88309,0.00015,5.94023]
[1776794281499,44.41,75571.75,0.0,0.88324,0.00015,5.93461]
[1776794286533,44.4,75570.38,0.0,0.88309,0.00015,5.93994]
[1776794291569,44.39,75567.92,0.0,0.88275,0.00015,5.95195]
[1776794296603,44.39,75569.75,0.0,0.88305,0.00015,5.94139]
[1776794301640,44.38,75568.53,0.0,0.88291,0.00015,5.9464]
[1776794306672,44.37,75571.12,0.0,0.88334,0.00015,5.93113]
[1776794311707,44.36,75574.65,0.0,0.88404,0.00015,5.90259]
[1776794317753,44.35,75570.57,0.0,0.8835,0.00015,5.92172]
[1776794322790,44.34,75567.45,0.0,0.88309,0.00015,5.93621]
[1776794325808,44.34,75554.53,0.0,0.88122,0.00015,6.00234]
[1776794326814,44.34,75546.85,0.0,0.88008,0.00015,6.04222]
[1776794327822,44.33,75542.49,0.0,0.87944,0.00015,6.06476]
[1776794330844,44.33,75547.91,0.0,0.88027,0.00015,6.03568]
[1776794335877,44.32,75544.56,0.0,0.8798,0.00015,6.05206]
[1776794340912,44.32,75542.83,0.0,0.87957,0.00015,6.05994]
[1776794345947,44.31,75531.57,0.0,0.87791,0.00015,6.11767]
[1776794347599,44.31,75524.51,0.0,0.87685,0.00015,6.15446]
[1776794353003,44.31,75526.22,0.0,0.87713,0.00015,6.14474]
[1776794358037,44.3,75524.89,0.0,0.87695,0.00015,6.15104]
[1776794363084,44.3,75529.44,0.0,0.87766,0.00015,6.12648]
[1776794365096,44.3,75536.4,0.0,0.87872,0.00015,6.0896]
[1776794366103,44.29,75541.55,0.0,0.87951,0.00015,6.06215]
[1776794367739,44.29,75552.31,0.0,0.88112,0.00015,6.00576]
[1776794370133,44.29,75557.0,0.0,0.88182,0.00015,5.98102]
[1776794374160,44.28,75563.37,0.0,0.88296,0.00015,5.93716]
[1776794376176,44.28,75567.71,0.0,0.8836,0.00015,5.9145]
[1776794379194,44.28,75562.64,0.0,0.88286,0.00015,5.94079]
[1776794381210,44.28,75557.74,0.0,0.88214,0.00015,5.96616]
[1776794386247,44.27,75557.53,0.0,0.88212,0.00015,5.96674]
[1776794391279,44.27,75557.31,0.0,0.8821,0.00015,5.96737]
[1776794397949,44.27,75561.5,0.0,0.88274,0.00015,5.94477]
[1776794402358,44.27,75552.48,0.0,0.88142,0.00015,5.99137]
[1776794403364,44.27,75538.35,0.0,0.87931,0.00015,6.06522]
[1776794404371,44.27,75531.93,0.0,0.87835,0.00015,6.09879]
[1776794405377,44.26,75530.69,0.0,0.87816,0.00015,6.10519]
[1776794410413,44.26,75527.09,0.0,0.87763,0.00015,6.1235]
[1776794411431,44.26,75534.28,0.0,0.87872,0.00015,6.08568]
[1776794412432,44.26,75533.24,0.0,0.87857,0.00015,6.09107]
[1776794413438,44.26,75540.62,0.0,0.87969,0.00015,6.05215]
[1776794417467,44.26,75530.84,0.0,0.87822,0.00015,6.10329]
[1776794419481,44.26,75529.86,0.0,0.87808,0.00015,6.10792]
[1776794424513,44.24,75526.59,0.0,0.87766,0.00015,6.12249]
[1776794427535,44.23,75534.53,0.0,0.8789,0.00015,6.07931]
[1776794428542,44.23,75537.86,0.0,0.87943,0.00015,6.0609]
[1776794432571,44.22,75531.52,0.0,0.87867,0.00015,6.08387]
[1776794436599,44.21,75537.07,0.0,0.87956,0.00015,6.0529]
[1776794438612,44.2,75541.86,0.0,0.8803,0.00015,6.02696]
[1776794443649,44.19,75544.64,0.0,0.88077,0.00015,6.01049]
[1776794446669,44.19,75555.27,0.0,0.88238,0.00015,5.95359]
[1776794447678,44.18,75558.63,0.0,0.8829,0.00015,5.93549]
[1776794449690,44.18,75562.99,0.0,0.88356,0.00015,5.91195]
[1776794454725,44.17,75566.05,0.0,0.88405,0.00015,5.89465]
[1776794456739,44.17,75573.89,0.0,0.8852,0.00015,5.85338]
[1776794457746,44.17,75576.06,0.0,0.88552,0.00015,5.84191]
[1776794459760,44.17,75579.28,0.0,0.886,0.00014,5.82487]
[1776794464795,44.16,75586.32,0.0,0.88704,0.00014,5.78751]
[1776794469830,44.15,75590.62,0.0,0.8877,0.00014,5.76364]
[1776794471845,44.15,75591.93,0.0,0.8879,0.00014,5.75631]
[1776794476879,44.14,75596.06,0.0,0.88853,0.00014,5.7336]
[1776794481918,44.14,75597.63,0.0,0.88878,0.00014,5.72435]
[1776794484935,44.13,75604.0,0.0,0.8897,0.00014,5.69088]
[1776794485945,44.13,75609.91,0.0,0.89054,0.00014,5.66028]
[1776794486950,44.13,75618.44,0.0,0.89174,0.00014,5.61632]
[1776794487956,44.13,75624.54,0.0,0.89259,0.00014,5.58498]
[1776794488963,44.13,75629.15,0.0,0.89323,0.00014,5.56136]
[1776794493998,44.13,75628.31,0.0,0.89324,0.00014,5.55727]
[1776794496019,44.13,75639.37,0.0,0.89476,0.00014,5.50083]
[1776794497025,44.13,75641.22,0.0,0.89501,0.00014,5.49148]
[1776794500061,44.13,75622.21,0.0,0.89239,0.00014,5.58888]
[1776794501055,44.13,75614.67,0.0,0.89134,0.00014,5.62743]
[1776794502063,44.13,75600.29,0.0,0.88932,0.00014,5.70145]
[1776794503071,44.13,75599.77,0.0,0.88925,0.00014,5.70394]
[1776794508104,44.13,75606.23,0.0,0.89019,0.00014,5.66973]
[1776794510117,44.13,75607.13,0.0,0.89032,0.00014,5.66488]
[1776794512131,44.12,75606.8,0.0,0.89028,0.00014,5.66629]
[1776794516160,44.12,75615.0,0.0,0.89145,0.00014,5.62357]
[1776794518812,44.12,75618.41,0.0,0.89193,0.00014,5.6058]
[1776794522204,44.12,75613.4,0.0,0.89124,0.00014,5.63127]
[1776794524217,44.12,75607.79,0.0,0.89046,0.00014,5.65986]
[1776794527240,44.12,75601.66,0.0,0.8896,0.00014,5.69096]
[1776794531267,44.11,75595.16,0.0,0.8887,0.00014,5.72371]
[1776794533281,44.11,75590.9,0.0,0.88811,0.00014,5.74524]
[1776794536304,44.1,75581.46,0.0,0.88677,0.00014,5.79334]
[1776794537312,44.1,75577.8,0.0,0.88625,0.00014,5.81224]
[1776794542345,44.1,75570.22,0.0,0.88517,0.00015,5.85098]
[1776794543353,44.1,75574.32,0.0,0.88577,0.00015,5.82947]
[1776794547384,44.1,75576.19,0.0,0.88605,0.00014,5.81918]
[1776794552418,44.09,75578.33,0.0,0.88652,0.00014,5.79884]
[1776794553425,44.09,75581.33,0.0,0.88696,0.00014,5.78315]
[1776794557453,44.08,75588.97,0.0,0.88809,0.00014,5.74231]
[1776794559100,44.08,75597.23,0.0,0.88928,0.00014,5.69915]
[1776794562488,44.08,75594.45,0.0,0.8889,0.00014,5.71284]
[1776794567525,44.07,75594.96,0.0,0.88901,0.00014,5.70902]
[1776794570547,44.07,75590.53,0.0,0.8884,0.00014,5.73115]
[1776794575581,44.06,75599.54,0.0,0.88971,0.00014,5.6833]
[1776794578602,44.06,75608.06,0.0,0.89093,0.00014,5.63878]
[1776794579609,44.06,75606.88,0.0,0.89077,0.00014,5.64472]
[1776794584644,44.05,75605.14,0.0,0.89055,0.00014,5.65296]
[1776794589679,44.05,75608.1,0.0,0.89098,0.00014,5.63695]
[1776794594715,44.05,75609.45,0.0,0.8912,0.00014,5.6291]
[1776794599749,44.04,75611.71,0.0,0.89153,0.00014,5.61685]
[1776794604784,44.04,75609.13,0.0,0.89118,0.00014,5.62952]
[1776794607804,44.04,75622.27,0.0,0.89303,0.00014,5.56167]
[1776794608812,44.04,75625.66,0.0,0.8935,0.00014,5.54427]
[1776794613848,44.04,75629.88,0.0,0.89421,0.00014,5.51436]
[1776794618882,44.04,75628.46,0.0,0.89401,0.00014,5.52192]
[1776794623917,44.04,75622.36,0.0,0.89316,0.00014,5.55333]
[1776794628952,44.04,75617.33,0.0,0.89247,0.00014,5.57901]
[1776794633988,44.04,75609.92,0.0,0.89144,0.00014,5.61673]
[1776794634994,44.04,75606.08,0.0,0.8909,0.00014,5.6364]
[1776794640037,44.03,75605.45,0.0,0.89083,0.00014,5.63894]
[1776794642051,44.03,75611.17,0.0,0.89164,0.00014,5.60922]
[1776794646079,44.03,75613.39,0.0,0.89196,0.00014,5.59747]
[1776794651114,44.03,75613.08,0.0,0.89193,0.00014,5.59873]
[1776794652121,44.03,75621.31,0.0,0.89308,0.00014,5.5564]
[1776794653129,44.03,75628.82,0.0,0.89412,0.00014,5.51792]
[1776794654136,44.03,75629.71,0.0,0.89424,0.00014,5.51341]
[1776794659169,44.03,75631.29,0.0,0.89445,0.00014,5.50561]
[1776794661184,44.03,75623.64,0.0,0.89339,0.00014,5.54484]
[1776794664207,44.03,75617.17,0.0,0.89249,0.00014,5.57799]
[1776794666221,44.03,75614.79,0.0,0.89216,0.00014,5.59009]
[1776794671257,44.03,75612.74,0.0,0.89203,0.00014,5.59177]
[1776794674275,44.03,75601.54,0.0,0.89046,0.00014,5.64916]
[1776794675282,44.02,75593.53,0.0,0.88933,0.00014,5.69036]
[1776794676293,44.02,75592.38,0.0,0.88917,0.00014,5.69608]
[1776794678303,44.02,75585.8,0.0,0.88824,0.00014,5.72965]
[1776794683338,44.01,75582.48,0.0,0.8878,0.00014,5.74544]
[1776794688373,44.01,75580.66,0.0,0.88758,0.00014,5.75335]
[1776794693408,44.0,75583.47,0.0,0.88803,0.00014,5.73725]
[1776794698444,43.99,75585.57,0.0,0.88837,0.00014,5.72496]
[1776794702471,43.98,75578.97,0.0,0.88745,0.00014,5.75814]
[1776794703482,43.98,75576.47,0.0,0.8871,0.00014,5.77082]
[1776794708513,43.97,75571.06,0.0,0.88636,0.00015,5.79729]
[1776794713549,43.96,75572.38,0.0,0.8866,0.00015,5.78857]
[1776794718586,43.95,75565.0,0.0,0.88558,0.00015,5.8252]
[1776794722613,43.95,75577.52,0.0,0.88743,0.00014,5.75863]
[1776794723621,43.95,75579.78,0.0,0.88777,0.00014,5.74657]
[1776794724629,43.94,75584.9,0.0,0.88851,0.00014,5.71968]
[1776794725635,43.94,75594.12,0.0,0.88984,0.00014,5.67145]
[1776794726642,43.94,75607.9,0.0,0.89179,0.00014,5.60019]
[1776794728668,43.94,75625.71,0.0,0.89427,0.00014,5.50862]
[1776794730299,43.94,75618.85,0.0,0.89332,0.00014,5.54398]
[1776794731689,43.94,75604.8,0.0,0.89149,0.00014,5.60789]
[1776794732694,43.94,75601.94,0.0,0.89109,0.00014,5.62241]
[1776794737730,43.94,75597.53,0.0,0.89048,0.00014,5.64459]
[1776794740375,43.94,75607.44,0.0,0.89189,0.00014,5.59311]
[1776794741759,43.94,75613.66,0.0,0.89276,0.00014,5.56104]
[1776794744780,43.93,75619.51,0.0,0.89358,0.00014,5.53092]
[1776794745787,43.93,75612.46,0.0,0.8926,0.00014,5.5671]
[1776794750824,43.93,75607.22,0.0,0.89187,0.00014,5.59382]
[1776794755857,43.93,75603.44,0.0,0.89135,0.00014,5.61295]
[1776794757875,43.93,75599.8,0.0,0.89084,0.00014,5.63151]
[1776794762907,43.91,75602.98,0.0,0.89139,0.00014,5.61116]
[1776794767943,43.9,75606.27,0.0,0.89193,0.00014,5.5916]
[1776794768950,43.89,75613.76,0.0,0.893,0.00014,5.55211]
[1776794769956,43.89,75614.91,0.0,0.89316,0.00014,5.54616]
[1776794774991,43.89,75615.54,0.0,0.89325,0.00014,5.54283]
[1776794780036,43.89,75616.1,0.0,0.89333,0.00014,5.53986]
[1776794783048,43.89,75622.84,0.0,0.89427,0.00014,5.50523]
[1776794784055,43.89,75626.55,0.0,0.89478,0.00014,5.48626]
[1776794789092,43.89,75625.91,0.0,0.89469,0.00014,5.48966]
[1776794794128,43.89,75632.26,0.0,0.89571,0.00014,5.44793]
[1776794796141,43.88,75636.32,0.0,0.89629,0.00014,5.42639]
[1776794801176,43.87,75635.53,0.0,0.89623,0.00014,5.42849]
[1776794806215,43.86,75630.21,0.0,0.89555,0.00014,5.45395]
[1776794807218,43.86,75621.27,0.0,0.89433,0.00014,5.49957]
[1776794812253,43.86,75616.93,0.0,0.89375,0.00014,5.52098]
[1776794817289,43.85,75614.56,0.0,0.89344,0.00014,5.53218]
[1776794822323,43.85,75611.8,0.0,0.89307,0.00014,5.54591]
[1776794827358,43.85,75609.1,0.0,0.89272,0.00014,5.55899]
[1776794830379,43.85,75621.88,0.0,0.8945,0.00014,5.49308]
[1776794835414,43.84,75621.72,0.0,0.89452,0.00014,5.49247]
[1776794839445,43.83,75615.44,0.0,0.89367,0.00014,5.52389]
[1776794842466,43.83,75607.64,0.0,0.89259,0.00014,5.56378]
[1776794845487,43.83,75602.51,0.0,0.89187,0.00014,5.5901]
[1776794851151,43.83,75599.37,0.0,0.89157,0.00014,5.59759]
[1776794856564,43.83,75598.33,0.0,0.89144,0.00014,5.60253]
[1776794861598,43.83,75599.15,0.0,0.89156,0.00014,5.59794]
[1776794866633,43.82,75599.6,0.0,0.89163,0.00014,5.59533]
[1776794871670,43.82,75603.17,0.0,0.89214,0.00014,5.5766]
[1776794872675,43.82,75610.45,0.0,0.89317,0.00014,5.5388]
[1776794877711,43.82,75614.87,0.0,0.89378,0.00014,5.51618]
[1776794882746,43.82,75613.92,0.0,0.89365,0.00014,5.52129]
[1776794887781,43.82,75613.73,0.0,0.89361,0.00014,5.52252]
[1776794891435,43.82,75603.24,0.0,0.89214,0.00014,5.57666]
[1776794896845,43.82,75606.59,0.0,0.89261,0.00014,5.55929]
[1776794902513,43.82,75610.72,0.0,0.89319,0.00014,5.53799]
[1776794907921,43.82,75610.65,0.0,0.89318,0.00014,5.53848]
[1776794909935,43.82,75602.62,0.0,0.89206,0.00014,5.57986]
[1776794914973,43.82,75601.92,0.0,0.8921,0.00014,5.57493]
[1776794917993,43.82,75607.47,0.0,0.89287,0.00014,5.54634]
[1776794919000,43.82,75614.54,0.0,0.89386,0.00014,5.50997]
[1776794920020,43.82,75617.51,0.0,0.89427,0.00014,5.49479]
[1776794925043,43.83,75617.63,0.0,0.89427,0.00014,5.4947]
[1776794928066,43.83,75605.62,0.0,0.89259,0.00014,5.55683]
[1776794929071,43.83,75596.4,0.0,0.89129,0.00014,5.60447]
[1776794930079,43.83,75597.26,0.0,0.89141,0.00014,5.59997]
[1776794935117,43.83,75600.32,0.0,0.89185,0.00014,5.58387]
[1776794937130,43.83,75598.98,0.0,0.89166,0.00014,5.59076]
[1776794942165,43.83,75599.75,0.0,0.89178,0.00014,5.58658]
[1776794947201,43.83,75601.37,0.0,0.89201,0.00014,5.57804]
[1776794949218,43.83,75610.35,0.0,0.89327,0.00014,5.53171]
[1776794951229,43.82,75625.05,0.0,0.89531,0.00014,5.45603]
[1776794952237,43.82,75630.24,0.0,0.89603,0.00014,5.42934]
[1776794956267,43.82,75624.59,0.0,0.89529,0.00014,5.4568]
[1776794961299,43.81,75618.97,0.0,0.89456,0.00014,5.484]
[1776794966334,43.8,75621.13,0.0,0.89488,0.00014,5.47195]
[1776794971370,43.8,75621.58,0.0,0.89511,0.00014,5.46032]
[1776794976407,43.8,75617.51,0.0,0.89454,0.00014,5.48147]
[1776794977413,43.8,75612.33,0.0,0.89382,0.00014,5.50814]
[1776794982448,43.8,75615.64,0.0,0.89427,0.00014,5.4914]
[1776794986477,43.8,75609.47,0.0,0.8934,0.00014,5.52332]
[1776794990505,43.8,75598.77,0.0,0.8919,0.00014,5.57846]
[1776794991511,43.8,75593.24,0.0,0.89113,0.00014,5.60696]
[1776794992521,43.8,75600.29,0.0,0.89212,0.00014,5.57044]
[1776794994534,43.8,75605.63,0.0,0.89287,0.00014,5.54284]
[1776794999568,43.8,75602.18,0.0,0.89239,0.00014,5.56058]
[1776795002588,43.8,75596.5,0.0,0.89159,0.00014,5.58979]
[1776795007626,43.79,75597.44,0.0,0.89175,0.00014,5.58407]
[1776795012661,43.79,75595.91,0.0,0.89158,0.00014,5.59046]
[1776795017696,43.78,75592.34,0.0,0.89111,0.00014,5.60763]
[1776795021730,43.78,75586.67,0.0,0.89031,0.00014,5.63669]
[1776795023354,43.78,75579.32,0.0,0.88926,0.00014,5.67475]
[1776795024745,43.78,75573.84,0.0,0.88848,0.00014,5.70294]
[1776795028777,43.77,75579.61,0.0,0.88933,0.00014,5.67215]
[1776795033426,43.77,75573.99,0.0,0.88868,0.00014,5.69212]
[1776795035830,43.77,75564.5,0.0,0.88732,0.00015,5.74117]
[1776795040862,43.76,75564.58,0.0,0.88737,0.00015,5.73937]
[1776795045899,43.75,75564.48,0.0,0.88739,0.00015,5.73859]
[1776795047914,43.75,75558.65,0.0,0.88655,0.00015,5.76847]
[1776795049929,43.74,75551.72,0.0,0.88555,0.00015,5.80407]
[1776795054965,43.73,75551.46,0.0,0.88557,0.00015,5.80361]
[1776795060000,43.73,75555.11,0.0,0.88615,0.00015,5.78271]
[1776795065036,43.72,75557.39,0.0,0.88653,0.00015,5.76908]
[1776795070070,43.71,75558.86,0.0,0.88679,0.00015,5.75982]
[1776795075116,43.7,75554.76,0.0,0.88623,0.00015,5.77971]
[1776795076121,43.7,75545.96,0.0,0.88495,0.00015,5.8255]
[1776795077123,43.7,75533.23,0.0,0.88306,0.00015,5.89225]
[1776795082158,43.69,75527.97,0.0,0.88231,0.00015,5.91863]
[1776795085179,43.68,75520.77,0.0,0.88124,0.00015,5.95581]
[1776795089206,43.68,75511.51,0.0,0.87987,0.00015,6.00352]
[1776795090213,43.67,75505.78,0.0,0.87901,0.00015,6.03353]
[1776795091223,43.67,75502.12,0.0,0.8786,0.00015,6.04398]
[1776795096267,43.66,75501.34,0.0,0.87854,0.00015,6.04581]
[1776795097274,43.64,75511.16,0.0,0.88018,0.00015,5.98918]
[1776795098281,43.63,75519.34,0.0,0.88143,0.00015,5.94545]
[1776795099289,43.63,75526.07,0.0,0.88246,0.00015,5.90929]
[1776795100295,43.63,75535.33,0.0,0.88387,0.00015,5.85989]
[1776795101303,43.63,75538.67,0.0,0.88438,0.00015,5.84185]
[1776795106336,43.62,75542.35,0.0,0.88498,0.00015,5.82046]
[1776795111371,43.61,75538.52,0.0,0.88445,0.00015,5.83919]
[1776795116405,43.6,75549.21,0.0,0.88606,0.00015,5.78192]
[1776795117413,43.6,75554.72,0.0,0.88688,0.00015,5.75267]
[1776795119427,43.6,75556.97,0.0,0.88723,0.00015,5.74034]
[1776795122448,43.59,75562.79,0.0,0.8881,0.00015,5.70912]
[1776795127483,43.59,75566.72,0.0,0.88869,0.00015,5.68765]
[1776795129498,43.59,75572.58,0.0,0.88955,0.00014,5.65671]
[1776795131511,43.59,75580.4,0.0,0.89068,0.00014,5.61572]
[1776795132518,43.59,75586.35,0.0,0.89154,0.00014,5.58441]
[1776795133525,43.58,75592.41,0.0,0.89241,0.00014,5.55264]
[1776795134532,43.58,75591.46,0.0,0.89229,0.00014,5.55707]
[1776795136546,43.58,75599.59,0.0,0.89345,0.00014,5.51442]
[1776795137553,43.58,75605.94,0.0,0.89435,0.00014,5.48114]
[1776795138560,43.57,75608.41,0.0,0.89471,0.00014,5.46759]
[1776795143595,43.56,75607.11,0.0,0.89458,0.00014,5.47237]
[1776795148631,43.55,75605.53,0.0,0.89442,0.00014,5.47846]
[1776795153666,43.54,75609.91,0.0,0.89522,0.00014,5.44548]
[1776795156691,43.54,75598.59,0.0,0.89365,0.00014,5.50332]
[1776795157695,43.54,75591.85,0.0,0.89271,0.00014,5.53803]
[1776795160715,43.53,75586.63,0.0,0.89199,0.00014,5.56437]
[1776795165750,43.53,75588.26,0.0,0.89225,0.00014,5.5546]
[1776795167764,43.52,75583.05,0.0,0.89152,0.00014,5.58143]
[1776795169778,43.52,75573.65,0.0,0.89018,0.00014,5.63036]
[1776795173806,43.52,75579.87,0.0,0.89108,0.00014,5.59761]
[1776795178841,43.52,75574.16,0.0,0.89026,0.00014,5.62722]
[1776795183876,43.52,75574.16,0.0,0.89027,0.00014,5.627]
[1776795188911,43.52,75569.58,0.0,0.88962,0.00014,5.65052]
[1776795190925,43.52,75575.43,0.0,0.89047,0.00014,5.61983]
[1776795195959,43.52,75576.03,0.0,0.89056,0.00014,5.61645]
[1776795200994,43.52,75572.86,0.0,0.89011,0.00014,5.63275]
[1776795206033,43.51,75570.15,0.0,0.88973,0.00014,5.64645]
[1776795209054,43.51,75575.5,0.0,0.89051,0.00014,5.6183]
[1776795214691,43.51,75574.12,0.0,0.89046,0.00014,5.61668]
[1776795220131,43.51,75569.37,0.0,0.88978,0.00014,5.64125]
[1776795221140,43.51,75563.46,0.0,0.88893,0.00015,5.67206]
[1776795226173,43.5,75564.22,0.0,0.88905,0.00015,5.66753]
[1776795231207,43.5,75565.02,0.0,0.88918,0.00015,5.6628]
[1776795236243,43.5,75566.54,0.0,0.88941,0.00014,5.65437]
[1776795241281,43.5,75570.73,0.0,0.89003,0.00014,5.63214]
[1776795246313,43.5,75575.11,0.0,0.89066,0.00014,5.60921]
[1776795251348,43.5,75573.87,0.0,0.89049,0.00014,5.61559]
[1776795256384,43.5,75574.74,0.0,0.89061,0.00014,5.61102]
[1776795261418,43.5,75573.16,0.0,0.89038,0.00014,5.61927]
[1776795267460,43.5,75575.12,0.0,0.89067,0.00014,5.60904]
[1776795272495,43.5,75575.76,0.0,0.89089,0.00014,5.59726]
[1776795274509,43.5,75581.9,0.0,0.89177,0.00014,5.5653]
[1776795279544,43.5,75582.97,0.0,0.89192,0.00014,5.56007]
[1776795282570,43.5,75576.93,0.0,0.89105,0.00014,5.59172]
[1776795287604,43.5,75578.0,0.0,0.8912,0.00014,5.58624]
[1776795292638,43.5,75577.99,0.0,0.89119,0.00014,5.58645]
[1776795297675,43.5,75577.55,0.0,0.89113,0.00014,5.58889]
[1776795300696,43.5,75583.23,0.0,0.89193,0.00014,5.55941]
[1776795301704,43.5,75590.03,0.0,0.8929,0.00014,5.52414]
[1776795302710,43.5,75593.39,0.0,0.89338,0.00014,5.50656]
[1776795307745,43.49,75596.74,0.0,0.89391,0.00014,5.48693]
[1776795312784,43.48,75606.56,0.0,0.89532,0.00014,5.43464]
[1776795313791,43.48,75612.71,0.0,0.89618,0.00014,5.40261]
[1776795314798,43.48,75616.73,0.0,0.89675,0.00014,5.38143]
[1776795317819,43.48,75612.0,0.0,0.89612,0.00014,5.40502]
[1776795322853,43.47,75612.55,0.0,0.89624,0.00014,5.40055]
[1776795323860,43.47,75600.78,0.0,0.8946,0.00014,5.46126]
[1776795324867,43.47,75594.01,0.0,0.89366,0.00014,5.49618]
[1776795326881,43.46,75585.83,0.0,0.89251,0.00014,5.53827]
[1776795331917,43.46,75586.32,0.0,0.89274,0.00014,5.52624]
[1776795334938,43.46,75576.9,0.0,0.89141,0.00014,5.57488]
[1776795336952,43.45,75584.47,0.0,0.8925,0.00014,5.53496]
[1776795338965,43.45,75592.22,0.0,0.89361,0.00014,5.49433]
[1776795341985,43.45,75602.85,0.0,0.89513,0.00014,5.43841]
[1776795342993,43.45,75610.3,0.0,0.89617,0.00014,5.39965]
[1776795348028,43.44,75609.09,0.0,0.89604,0.00014,5.40455]
[1776795352056,43.43,75614.36,0.0,0.8968,0.00014,5.3763]
[1776795357091,43.43,75615.54,0.0,0.89699,0.00014,5.36903]
[1776795362127,43.42,75615.33,0.0,0.897,0.00014,5.36883]
[1776795367166,43.41,75622.91,0.0,0.89807,0.00014,5.32864]
[1776795368172,43.41,75630.06,0.0,0.89905,0.00014,5.2918]
[1776795373208,43.41,75628.7,0.0,0.89888,0.00014,5.29802]
[1776795378242,43.41,75634.08,0.0,0.89964,0.00014,5.26965]
[1776795381263,43.4,75645.61,0.0,0.90119,0.00013,5.21052]
[1776795386303,43.4,75645.54,0.0,0.90119,0.00013,5.21069]
[1776795390326,43.4,75653.58,0.0,0.90226,0.00013,5.1698]
[1776795393422,43.4,75638.75,0.0,0.90041,0.00013,5.23712]
[1776795394435,43.4,75594.72,0.0,0.89435,0.00014,5.46359]
[1776795396062,43.4,75548.85,0.0,0.88775,0.00015,5.70333]
[1776795396471,43.4,75548.85,0.0,0.88777,0.00015,5.70278]
[1776795397498,43.39,75509.13,0.0,0.88185,0.00015,5.91185]
[1776795398487,43.39,75493.97,0.0,0.87953,0.00015,5.99234]
[1776795399494,43.39,75480.25,0.0,0.87741,0.00016,6.06531]
[1776795400508,43.39,75492.67,0.0,0.87935,0.00015,5.99851]
[1776795402544,43.38,75518.14,0.0,0.88327,0.00015,5.86214]
[1776795403541,43.38,75517.53,0.0,0.88318,0.00015,5.86522]
[1776795404543,43.38,75511.63,0.0,0.88229,0.00015,5.89638]
[1776795406135,43.38,75500.53,0.0,0.88061,0.00015,5.95498]
[1776795408599,43.38,75505.7,0.0,0.88142,0.00015,5.92679]
[1776795409601,43.38,75510.12,0.0,0.8821,0.00015,5.90304]
[1776795411624,43.37,75523.79,0.0,0.88418,0.00015,5.8302]
[1776795412631,43.37,75527.46,0.0,0.88474,0.00015,5.81043]
[1776795413639,43.37,75532.63,0.0,0.88551,0.00015,5.78301]
[1776795415653,43.37,75542.91,0.0,0.88705,0.00015,5.72845]
[1776795417676,43.37,75549.62,0.0,0.88805,0.00015,5.69274]
[1776795418683,43.37,75558.51,0.0,0.88935,0.00015,5.6459]
[1776795419686,43.37,75550.52,0.0,0.88819,0.00015,5.68774]
[1776795420692,43.37,75541.75,0.0,0.8869,0.00015,5.73373]
[1776795421700,43.37,75536.69,0.0,0.88616,0.00015,5.76019]
[1776795423714,43.36,75530.9,0.0,0.88531,0.00015,5.79024]
[1776795424722,43.36,75524.96,0.0,0.88443,0.00015,5.82136]
[1776795425729,43.36,75531.25,0.0,0.88538,0.00015,5.78773]
[1776795427746,43.36,75519.9,0.0,0.88369,0.00015,5.84745]
[1776795428751,43.36,75508.5,0.0,0.88196,0.00015,5.90784]
[1776795429758,43.35,75499.18,0.0,0.88054,0.00015,5.95724]
[1776795431772,43.35,75491.23,0.0,0.87933,0.00016,5.99908]
[1776795436808,43.34,75492.93,0.0,0.87964,0.00015,5.98833]
[1776795441847,43.33,75487.54,0.0,0.87885,0.00016,6.01553]
[1776795445873,43.32,75495.4,0.0,0.88011,0.00015,5.972]
[1776795446881,43.32,75496.71,0.0,0.88032,0.00015,5.9647]
[1776795448897,43.32,75491.25,0.0,0.8795,0.00016,5.99329]
[1776795449901,43.32,75485.42,0.0,0.8786,0.00016,6.02417]
[1776795450908,43.32,75486.34,0.0,0.87875,0.00016,6.01887]
[1776795452923,43.31,75496.07,0.0,0.88042,0.00015,5.95751]
[1776795453930,43.31,75497.76,0.0,0.88069,0.00015,5.9482]
[1776795458968,43.3,75510.11,0.0,0.88262,0.00015,5.88104]
[1776795459973,43.3,75523.92,0.0,0.88472,0.00015,5.80721]
[1776795460981,43.3,75524.47,0.0,0.88481,0.00015,5.80397]
[1776795461987,43.3,75531.04,0.0,0.88581,0.00015,5.76883]
[1776795464002,43.3,75524.5,0.0,0.88484,0.00015,5.80294]
[1776795465010,43.29,75517.58,0.0,0.88381,0.00015,5.83938]
[1776795466016,43.29,75514.08,0.0,0.88329,0.00015,5.85763]
[1776795467023,43.29,75523.36,0.0,0.8847,0.00015,5.80792]
[1776795468029,43.29,75527.68,0.0,0.88536,0.00015,5.78467]
[1776795469037,43.29,75522.36,0.0,0.88457,0.00015,5.81261]
[1776795474072,43.28,75528.59,0.0,0.88555,0.00015,5.77798]
[1776795476086,43.28,75535.18,0.0,0.88654,0.00015,5.74257]
[1776795478100,43.27,75542.73,0.0,0.88768,0.00015,5.7022]
[1776795480130,43.27,75546.39,0.0,0.88822,0.00015,5.68255]
[1776795485150,43.27,75547.46,0.0,0.8884,0.00015,5.67612]
[1776795487163,43.27,75554.78,0.0,0.88948,0.00015,5.63727]
[1776795489176,43.26,75558.04,0.0,0.88998,0.00015,5.61937]
[1776795494212,43.25,75569.35,0.0,0.89166,0.00014,5.55854]
[1776795495219,43.25,75576.09,0.0,0.89263,0.00014,5.52303]
[1776795496225,43.25,75576.94,0.0,0.89276,0.00014,5.51837]
[1776795498239,43.25,75566.84,0.0,0.89132,0.00014,5.57079]
[1776795500263,43.25,75556.57,0.0,0.88984,0.00015,5.62443]
[1776795501281,43.25,75547.71,0.0,0.88854,0.00015,5.67102]
[1776795502279,43.25,75526.59,0.0,0.88541,0.00015,5.78263]
[1776795503296,43.25,75511.97,0.0,0.88322,0.00015,5.86007]
[1776795504291,43.24,75509.77,0.0,0.88289,0.00015,5.8714]
[1776795509329,43.24,75515.15,0.0,0.88375,0.00015,5.84138]
[1776795511341,43.23,75522.87,0.0,0.88507,0.00015,5.79107]
[1776795515371,43.23,75527.9,0.0,0.88586,0.00015,5.76309]
[1776795516918,43.22,75520.05,0.0,0.8847,0.00015,5.80423]
[1776795519398,43.22,75519.61,0.0,0.88465,0.00015,5.80593]
[1776795524434,43.21,75519.16,0.0,0.88463,0.00015,5.8068]
[1776795529468,43.2,75516.84,0.0,0.88432,0.00015,5.81762]
[1776795531482,43.2,75511.59,0.0,0.88354,0.00015,5.8449]
[1776795535514,43.19,75523.12,0.0,0.88532,0.00015,5.78208]
[1776795537058,43.19,75531.5,0.0,0.88659,0.00015,5.73703]
[1776795538534,43.19,75531.05,0.0,0.88653,0.00015,5.73919]
[1776795539539,43.19,75538.59,0.0,0.88766,0.00015,5.69903]
[1776795540548,43.19,75543.97,0.0,0.88846,0.00015,5.67042]
[1776795545582,43.18,75547.09,0.0,0.88894,0.00015,5.65323]
[1776795550617,43.18,75555.51,0.0,0.89019,0.00015,5.60809]
[1776795552632,43.18,75541.65,0.0,0.88817,0.00015,5.68083]
[1776795553640,43.17,75532.13,0.0,0.88677,0.00015,5.73079]
[1776795554647,43.17,75523.61,0.0,0.8855,0.00015,5.7757]
[1776795557198,43.17,75513.11,0.0,0.88394,0.00015,5.83091]
[1776795558674,43.16,75509.3,0.0,0.88338,0.00015,5.85043]
[1776795563709,43.16,75507.07,0.0,0.88307,0.00015,5.86115]
[1776795568747,43.15,75497.76,0.0,0.88169,0.00015,5.90962]
[1776795569756,43.15,75490.09,0.0,0.88051,0.00015,5.9504]
[1776795572775,43.14,75485.96,0.0,0.88004,0.00016,5.96298]
[1776795574790,43.14,75480.24,0.0,0.87917,0.00016,5.99298]
[1776795577338,43.14,75474.92,0.0,0.87836,0.00016,6.02082]
[1776795580832,43.13,75466.37,0.0,0.87705,0.00016,6.06544]
[1776795583852,43.12,75471.47,0.0,0.87788,0.00016,6.03713]
[1776795586876,43.12,75486.29,0.0,0.88022,0.00016,5.95676]
[1776795587883,43.12,75495.41,0.0,0.88164,0.00015,5.90758]
[1776795588890,43.12,75502.62,0.0,0.88275,0.00015,5.86878]
[1776795593925,43.11,75496.49,0.0,0.88184,0.00015,5.90044]
[1776795597953,43.11,75488.72,0.0,0.88067,0.00016,5.94108]
[1776795601981,43.1,75479.61,0.0,0.87929,0.00016,5.98884]
[1776795602988,43.1,75470.61,0.0,0.87788,0.00016,6.03696]
[1776795603995,43.1,75465.15,0.0,0.87703,0.00016,6.066]
[1776795609034,43.09,75464.96,0.0,0.87703,0.00016,6.06604]
[1776795612050,43.09,75458.15,0.0,0.87597,0.00016,6.10223]
[1776795615083,43.08,75449.92,0.0,0.87467,0.00016,6.14606]
[1776795616090,43.08,75439.98,0.0,0.87307,0.00016,6.19966]
[1776795617100,43.08,75437.55,0.0,0.87269,0.00016,6.21249]
[1776795621125,43.07,75431.05,0.0,0.87168,0.00016,6.24623]
[1776795626158,43.07,75431.93,0.0,0.87185,0.00016,6.24043]
[1776795629181,43.06,75442.85,0.0,0.87365,0.00016,6.18031]
[1776795630187,43.06,75447.53,0.0,0.87441,0.00016,6.15481]
[1776795633207,43.06,75455.14,0.0,0.8758,0.00016,6.10401]
[1776795634216,43.06,75450.18,0.0,0.87501,0.00016,6.13063]
[1776795636231,43.05,75443.29,0.0,0.87391,0.00016,6.16784]
[1776795639250,43.05,75437.44,0.0,0.87297,0.00016,6.19923]
[1776795641266,43.05,75442.94,0.0,0.87387,0.00016,6.16906]
[1776795646299,43.05,75441.34,0.0,0.87363,0.00016,6.17715]
[1776795648316,43.05,75435.15,0.0,0.87263,0.00016,6.21049]
[1776795649321,43.04,75429.39,0.0,0.8717,0.00016,6.24163]
[1776795654356,43.04,75430.22,0.0,0.87187,0.00016,6.23603]
[1776795659391,43.03,75429.89,0.0,0.87185,0.00016,6.2367]
[1776795661407,43.03,75435.21,0.0,0.87272,0.00016,6.20739]
[1776795666445,43.03,75436.65,0.0,0.87298,0.00016,6.19875]
[1776795671482,43.02,75438.06,0.0,0.87323,0.00016,6.19034]
[1776795673496,43.02,75447.26,0.0,0.87473,0.00016,6.14009]
[1776795674503,43.02,75451.72,0.0,0.87545,0.00016,6.11582]
[1776795676518,43.02,75457.4,0.0,0.87636,0.00016,6.08499]
[1776795678057,43.02,75463.06,0.0,0.87726,0.00016,6.05413]
[1776795679538,43.02,75467.68,0.0,0.878,0.00016,6.02897]
[1776795684573,43.01,75467.48,0.0,0.87799,0.00016,6.02928]
[1776795689608,43.01,75465.7,0.0,0.87773,0.00016,6.03819]
[1776795691622,43.01,75458.62,0.0,0.87676,0.00016,6.06759]
[1776795692629,43.01,75452.98,0.0,0.87586,0.00016,6.09794]
[1776795694643,43.0,75449.32,0.0,0.87529,0.00016,6.11731]
[1776795699678,43.0,75460.82,0.0,0.87716,0.00016,6.05375]
[1776795700686,43.0,75461.46,0.0,0.87727,0.00016,6.05011]
[1776795705721,42.99,75459.67,0.0,0.87701,0.00016,6.05898]
[1776795708267,42.99,75443.99,0.0,0.8745,0.00016,6.14378]
[1776795710755,42.99,75442.36,0.0,0.87424,0.00016,6.15246]
[1776795715791,42.99,75440.25,0.0,0.87392,0.00016,6.16331]
[1776795720826,42.99,75444.3,0.0,0.87459,0.00016,6.14091]
[1776795721836,42.98,75455.81,0.0,0.87644,0.00016,6.07838]
[1776795722840,42.98,75464.25,0.0,0.87779,0.00016,6.03247]
[1776795723847,42.98,75466.21,0.0,0.8781,0.00016,6.02154]
[1776795725864,42.98,75453.82,0.0,0.87613,0.00016,6.08862]
[1776795728407,42.98,75444.12,0.0,0.87458,0.00016,6.14111]
[1776795730898,42.98,75441.01,0.0,0.87409,0.00016,6.15765]
[1776795735934,42.97,75436.12,0.0,0.87332,0.00016,6.1835]
[1776795739961,42.97,75428.54,0.0,0.87211,0.00016,6.224]
[1776795743990,42.97,75434.42,0.0,0.87309,0.00016,6.19117]
[1776795749024,42.96,75430.2,0.0,0.87242,0.00016,6.21335]
[1776795753055,42.96,75423.98,0.0,0.87157,0.00016,6.23786]
[1776795758090,42.95,75421.32,0.0,0.87115,0.00016,6.25176]
[1776795763124,42.95,75432.47,0.0,0.87298,0.00016,6.19088]
[1776795764131,42.95,75440.79,0.0,0.87433,0.00016,6.14554]
[1776795769166,42.95,75437.06,0.0,0.87374,0.00016,6.16547]
[1776795774200,42.95,75439.21,0.0,0.87412,0.00016,6.15256]
[1776795775213,42.94,75448.61,0.0,0.87566,0.00016,6.10065]
[1776795776218,42.94,75456.62,0.0,0.87695,0.00016,6.05719]
[1776795777227,42.94,75462.86,0.0,0.87794,0.00016,6.02343]
[1776795778234,42.94,75469.7,0.0,0.87901,0.00016,5.98653]
[1776795779239,42.94,75482.63,0.0,0.88104,0.00016,5.91668]
[1776795780249,42.94,75486.21,0.0,0.8816,0.00016,5.89742]
[1776795782260,42.94,75488.42,0.0,0.88194,0.00015,5.88562]
[1776795785281,42.94,75481.97,0.0,0.88093,0.00016,5.92049]
[1776795790317,42.94,75483.71,0.0,0.8812,0.00016,5.91114]
[1776795795351,42.94,75485.49,0.0,0.88148,0.00016,5.90158]
[1776795799379,42.94,75499.08,0.0,0.88357,0.00015,5.82861]
[1776795800388,42.94,75506.63,0.0,0.88472,0.00015,5.78827]
[1776795801404,42.94,75508.17,0.0,0.88495,0.00015,5.7802]
[1776795806433,42.95,75503.73,0.0,0.88426,0.00015,5.80438]
[1776795811474,42.95,75505.85,0.0,0.8847,0.00015,5.78536]
[1776795814494,42.95,75500.64,0.0,0.88389,0.00015,5.81382]
[1776795819529,42.96,75495.68,0.0,0.88311,0.00015,5.84123]
[1776795822552,42.96,75502.57,0.0,0.88415,0.00015,5.80472]
[1776795824565,42.96,75507.89,0.0,0.88496,0.00015,5.77641]
[1776795827585,42.96,75502.79,0.0,0.88416,0.00015,5.80436]
[1776795829606,42.97,75495.17,0.0,0.88298,0.00015,5.84558]
[1776795834641,42.97,75498.62,0.0,0.88349,0.00015,5.82787]
[1776795839676,42.97,75504.12,0.0,0.88434,0.00015,5.79821]
[1776795840683,42.97,75505.97,0.0,0.88462,0.00015,5.78829]
[1776795841691,42.97,75512.36,0.0,0.88559,0.00015,5.75414]
[1776795842703,42.97,75514.44,0.0,0.8859,0.00015,5.74309]
[1776795847733,42.97,75513.77,0.0,0.88579,0.00015,5.74701]
[1776795852768,42.97,75511.33,0.0,0.88541,0.00015,5.76029]
[1776795857857,42.97,75516.26,0.0,0.88616,0.00015,5.73409]
[1776795859324,42.97,75513.85,0.0,0.88579,0.00015,5.74711]
[1776795864906,42.98,75513.92,0.0,0.88579,0.00015,5.747]
[1776795867928,42.98,75519.56,0.0,0.88664,0.00015,5.71713]
[1776795872962,42.98,75517.27,0.0,0.88642,0.00015,5.72133]
[1776795877997,42.98,75513.1,0.0,0.88578,0.00015,5.74397]
[1776795882028,42.98,75503.61,0.0,0.88433,0.00015,5.79487]
[1776795883035,42.98,75497.63,0.0,0.88342,0.00015,5.8269]
[1776795884040,42.98,75487.77,0.0,0.8819,0.00015,5.87976]
[1776795885049,42.98,75478.79,0.0,0.88049,0.00016,5.92827]
[1776795889541,42.98,75471.43,0.0,0.87934,0.00016,5.9681]
[1776795891090,42.99,75459.38,0.0,0.87743,0.00016,6.03332]
[1776795892096,42.99,75453.22,0.0,0.87644,0.00016,6.06675]
[1776795897132,42.99,75454.46,0.0,0.87665,0.00016,6.05994]
[1776795902166,42.99,75448.63,0.0,0.8757,0.00016,6.09192]
[1776795903173,42.99,75441.66,0.0,0.87458,0.00016,6.12973]
[1776795908208,42.99,75438.83,0.0,0.87413,0.00016,6.14495]
[1776795913243,42.99,75443.38,0.0,0.87486,0.00016,6.12015]
[1776795915258,42.99,75450.32,0.0,0.87598,0.00016,6.08254]
[1776795916264,42.99,75457.56,0.0,0.87713,0.00016,6.04342]
[1776795917272,42.99,75466.56,0.0,0.87856,0.00016,5.99471]
[1776795918278,42.99,75473.19,0.0,0.8796,0.00016,5.95892]
[1776795923314,42.99,75480.25,0.0,0.88071,0.00016,5.9209]
[1776795925328,42.99,75484.19,0.0,0.88132,0.00016,5.89981]
[1776795930364,42.99,75487.03,0.0,0.88175,0.00015,5.8849]
[1776795931371,42.99,75492.16,0.0,0.88268,0.00015,5.84883]
[1776795933385,42.99,75494.38,0.0,0.88302,0.00015,5.83717]
[1776795938420,42.99,75494.37,0.0,0.883,0.00015,5.8379]
[1776795943454,43.0,75493.91,0.0,0.88291,0.00015,5.84098]
[1776795948490,43.0,75493.22,0.0,0.88279,0.00015,5.84498]
[1776795952518,43.0,75486.79,0.0,0.88179,0.00015,5.87988]
[1776795957552,43.0,75487.83,0.0,0.88194,0.00015,5.87455]
[1776795961581,43.0,75494.48,0.0,0.88296,0.00015,5.83913]
[1776795962588,43.0,75500.73,0.0,0.88392,0.00015,5.80575]
[1776795963595,43.0,75501.48,0.0,0.88403,0.00015,5.80188]
[1776795968629,43.01,75488.8,0.0,0.88207,0.00015,5.87029]
[1776795969638,43.01,75488.91,0.0,0.88208,0.00015,5.86976]
[1776795974673,43.01,75489.41,0.0,0.88215,0.00015,5.86736]
[1776795979708,43.01,75491.9,0.0,0.88253,0.00015,5.85424]
[1776795984743,43.01,75491.03,0.0,0.88238,0.00015,5.85926]
[1776795989778,43.01,75492.37,0.0,0.88258,0.00015,5.8524]
[1776795992799,43.02,75486.87,0.0,0.88187,0.00015,5.87356]
[1776795994813,43.02,75485.46,0.0,0.88164,0.00016,5.88122]
[1776795996830,43.02,75480.01,0.0,0.8808,0.00016,5.91059]
[1776795997834,43.02,75471.01,0.0,0.87939,0.00016,5.95905]
[1776795998841,43.02,75467.89,0.0,0.8789,0.00016,5.97581]
[1776796004884,43.01,75466.98,0.0,0.87877,0.00016,5.9802]
[1776796010391,43.01,75466.75,0.0,0.87875,0.00016,5.98095]
[1776796015968,43.01,75466.38,0.0,0.87868,0.00016,5.98321]
[1776796020469,43.02,75461.22,0.0,0.87784,0.00016,6.01176]
[1776796022009,43.02,75455.51,0.0,0.87693,0.00016,6.04273]
[1776796023017,43.02,75448.07,0.0,0.87574,0.00016,6.08308]
[1776796024025,43.02,75444.53,0.0,0.87517,0.00016,6.10227]
[1776796028053,43.02,75438.81,0.0,0.87425,0.00016,6.13318]
[1776796033089,43.01,75441.43,0.0,0.87468,0.00016,6.11861]
[1776796038123,43.01,75442.82,0.0,0.87492,0.00016,6.11071]
[1776796043162,43.01,75455.7,0.0,0.87699,0.00016,6.04059]
[1776796044167,43.01,75458.35,0.0,0.87742,0.00016,6.02631]
[1776796046180,43.01,75463.89,0.0,0.8783,0.00016,5.99602]
[1776796047187,43.01,75472.09,0.0,0.8796,0.00016,5.9517]
[1776796052222,43.01,75468.83,0.0,0.87924,0.00016,5.96024]
[1776796056250,43.0,75477.82,0.0,0.88066,0.00016,5.91156]
[1776796060753,43.0,75468.91,0.0,0.87926,0.00016,5.95955]
[1776796061285,43.0,75468.91,0.0,0.87926,0.00016,5.95949]
[1776796062292,43.0,75458.12,0.0,0.87756,0.00016,6.01761]
[1776796066320,43.0,75447.5,0.0,0.87588,0.00016,6.07443]
[1776796071357,43.0,75446.38,0.0,0.8757,0.00016,6.0804]
[1776796074377,43.0,75438.24,0.0,0.87439,0.00016,6.12442]
[1776796079413,43.0,75429.07,0.0,0.87292,0.00016,6.17374]
[1776796083449,42.99,75419.21,0.0,0.87132,0.00016,6.22679]
[1776796084455,42.99,75404.58,0.0,0.86889,0.00017,6.30658]
[1776796085465,42.99,75396.88,0.0,0.86761,0.00017,6.34857]
[1776796088485,42.99,75391.39,0.0,0.8667,0.00017,6.37821]
[1776796093520,42.98,75390.86,0.0,0.86663,0.00017,6.38027]
[1776796098554,42.98,75393.02,0.0,0.86702,0.00017,6.36754]
[1776796102583,42.98,75402.72,0.0,0.86867,0.00017,6.31386]
[1776796103590,42.98,75406.72,0.0,0.86934,0.00017,6.29191]
[1776796104598,42.98,75400.74,0.0,0.86834,0.00017,6.32456]
[1776796105604,42.97,75394.06,0.0,0.86722,0.00017,6.36103]
[1776796106611,42.97,75389.91,0.0,0.86653,0.00017,6.38363]
[1776796109635,42.97,75397.35,0.0,0.8678,0.00017,6.34242]
[1776796114672,42.97,75395.64,0.0,0.86767,0.00017,6.34256]
[1776796119703,42.96,75394.33,0.0,0.86747,0.00017,6.34908]
[1776796124739,42.96,75396.02,0.0,0.86777,0.00017,6.33917]
[1776796129774,42.96,75396.09,0.0,0.8678,0.00017,6.33819]
[1776796134807,42.95,75395.94,0.0,0.86779,0.00017,6.33846]
[1776796135815,42.95,75406.92,0.0,0.86963,0.00017,6.27827]
[1776796136825,42.95,75415.77,0.0,0.8711,0.00017,6.22989]
[1776796137828,42.95,75414.78,0.0,0.87095,0.00017,6.23509]
[1776796142864,42.95,75415.77,0.0,0.87111,0.00017,6.22984]
[1776796146892,42.95,75420.81,0.0,0.87193,0.00016,6.20245]
[1776796151927,42.95,75421.96,0.0,0.87215,0.00016,6.19533]
[1776796155955,42.95,75415.58,0.0,0.8711,0.00017,6.22994]
[1776796160990,42.94,75425.67,0.0,0.87279,0.00016,6.17389]
[1776796161997,42.94,75431.04,0.0,0.87367,0.00016,6.14452]
[1776796165020,42.94,75425.54,0.0,0.87278,0.00016,6.1742]
[1776796170054,42.94,75428.9,0.0,0.87335,0.00016,6.15535]
[1776796175089,42.94,75428.07,0.0,0.87337,0.00016,6.15079]
[1776796179120,42.93,75446.39,0.0,0.87634,0.00016,6.05099]
[1776796180126,42.93,75461.45,0.0,0.87875,0.00016,5.96928]
[1776796181603,42.93,75460.97,0.0,0.87868,0.00016,5.97181]
[1776796183151,42.93,75469.37,0.0,0.88,0.00016,5.9264]
[1776796185167,42.93,75471.01,0.0,0.88026,0.00016,5.91755]
[1776796190202,42.93,75479.45,0.0,0.88158,0.00016,5.87229]
[1776796191674,42.94,75481.78,0.0,0.88193,0.00016,5.85999]
[1776796198257,42.93,75484.73,0.0,0.8824,0.00016,5.84391]
[1776796203292,42.94,75489.59,0.0,0.88313,0.00015,5.81838]
[1776796204301,42.94,75494.07,0.0,0.88382,0.00015,5.79425]
[1776796206318,42.94,75496.25,0.0,0.88416,0.00015,5.78247]
[1776796208327,42.94,75508.8,0.0,0.88608,0.00015,5.71529]
[1776796209337,42.94,75509.18,0.0,0.88613,0.00015,5.71339]
[1776796214373,42.94,75506.2,0.0,0.88567,0.00015,5.7296]
[1776796216384,42.94,75500.49,0.0,0.8848,0.00015,5.76014]
[1776796218401,42.94,75513.18,0.0,0.88672,0.00015,5.69248]
[1776796223432,42.94,75514.97,0.0,0.88698,0.00015,5.68352]
[1776796228469,42.94,75514.36,0.0,0.88687,0.00015,5.68723]
[1776796230583,42.95,75524.58,0.0,0.8884,0.00015,5.63294]
[1776796231958,42.95,75536.46,0.0,0.8903,0.00015,5.56141]
[1776796237610,42.95,75535.47,0.0,0.89015,0.00015,5.56675]
[1776796240626,42.95,75527.52,0.0,0.88897,0.00015,5.60906]
[1776796242027,42.95,75521.72,0.0,0.8881,0.00015,5.64002]
[1776796245661,42.95,75517.61,0.0,0.88747,0.00015,5.66236]
[1776796250698,42.95,75512.95,0.0,0.88676,0.00015,5.68758]
[1776796254727,42.95,75505.89,0.0,0.88569,0.00015,5.72546]
[1776796260770,42.95,75501.59,0.0,0.88503,0.00015,5.74833]
[1776796265804,42.95,75501.91,0.0,0.88509,0.00015,5.74654]
[1776796270838,42.95,75505.29,0.0,0.8856,0.00015,5.72853]
[1776796274870,42.95,75513.32,0.0,0.88681,0.00015,5.68583]
[1776796276882,42.95,75508.25,0.0,0.88604,0.00015,5.71297]
[1776796282927,42.95,75506.58,0.0,0.88578,0.00015,5.72206]
[1776796287959,42.96,75503.43,0.0,0.8853,0.00015,5.73901]
[1776796290981,42.95,75502.14,0.0,0.8851,0.00015,5.74588]
[1776796292994,42.95,75508.31,0.0,0.88618,0.00015,5.7043]
[1776796294001,42.96,75520.13,0.0,0.88796,0.00015,5.64137]
[1776796295011,42.96,75522.24,0.0,0.88828,0.00015,5.63029]
[1776796300043,42.96,75528.44,0.0,0.88919,0.00015,5.59786]
[1776796301051,42.96,75534.03,0.0,0.89002,0.00015,5.56819]
[1776796302057,42.96,75539.52,0.0,0.89083,0.00015,5.53914]
[1776796305077,42.96,75538.94,0.0,0.89074,0.00015,5.54231]
[1776796307091,42.96,75544.44,0.0,0.89154,0.00015,5.51336]
[1776796312127,42.96,75542.48,0.0,0.89124,0.00015,5.52409]
[1776796317162,42.96,75543.44,0.0,0.89137,0.00015,5.51943]
[1776796322197,42.96,75552.81,0.0,0.89273,0.00015,5.47025]
[1776796323206,42.96,75559.13,0.0,0.89365,0.00014,5.4369]
[1776796324211,42.96,75560.03,0.0,0.89378,0.00014,5.4321]
[1776796327232,42.96,75567.82,0.0,0.89491,0.00014,5.39109]
[1776796332679,42.96,75566.49,0.0,0.89472,0.00014,5.39801]
[1776796336299,42.97,75579.29,0.0,0.89652,0.00014,5.33174]
[1776796337305,42.97,75592.37,0.0,0.89835,0.00014,5.2638]
[1776796338313,42.97,75597.14,0.0,0.89901,0.00014,5.23928]
[1776796341332,42.97,75590.32,0.0,0.89804,0.00014,5.27534]
[1776796344353,42.97,75584.93,0.0,0.89727,0.00014,5.30387]
[1776796346378,42.97,75580.03,0.0,0.89658,0.00014,5.3296]
[1776796348380,42.97,75569.06,0.0,0.89502,0.00014,5.38705]
[1776796349389,42.98,75561.07,0.0,0.89386,0.00014,5.42922]
[1776796350395,42.98,75560.73,0.0,0.89381,0.00014,5.43123]
[1776796355430,42.98,75559.1,0.0,0.89368,0.00014,5.43238]
[1776796358451,42.99,75569.11,0.0,0.89511,0.00014,5.38033]
[1776796359458,42.99,75572.22,0.0,0.89555,0.00014,5.36407]
[1776796361472,42.99,75566.43,0.0,0.89472,0.00014,5.3944]
[1776796362891,42.99,75564.49,0.0,0.89445,0.00014,5.40451]
[1776796368521,42.98,75566.7,0.0,0.89477,0.00014,5.39282]
[1776796373556,42.99,75570.0,0.0,0.89524,0.00014,5.3756]
[1776796378590,42.99,75569.98,0.0,0.89523,0.00014,5.37583]
[1776796383032,42.99,75560.65,0.0,0.89389,0.00014,5.42474]
[1776796385661,42.99,75566.08,0.0,0.89467,0.00014,5.39621]
[1776796386656,42.99,75574.8,0.0,0.89592,0.00014,5.35062]
[1776796387663,42.99,75583.25,0.0,0.89711,0.00014,5.30664]
[1776796388670,42.99,75583.01,0.0,0.89707,0.00014,5.30802]
[1776796393706,42.99,75580.82,0.0,0.89675,0.00014,5.32007]
[1776796398740,42.99,75582.33,0.0,0.89694,0.00014,5.31289]
[1776796403173,43.0,75568.95,0.0,0.89503,0.00014,5.38337]
[1776796404782,43.0,75564.61,0.0,0.8944,0.00014,5.40614]
[1776796407809,43.0,75563.77,0.0,0.89428,0.00014,5.41062]
[1776796411834,43.0,75570.04,0.0,0.89531,0.00014,5.36945]
[1776796416872,43.0,75567.2,0.0,0.8949,0.00014,5.38457]
[1776796417879,43.0,75558.4,0.0,0.89364,0.00014,5.43065]
[1776796423315,43.0,75561.41,0.0,0.89407,0.00014,5.4147]
[1776796428956,43.0,75561.4,0.0,0.89408,0.00014,5.41467]
[1776796433992,43.0,75560.19,0.0,0.89391,0.00014,5.42089]
[1776796434999,43.0,75565.82,0.0,0.89471,0.00014,5.3914]
[1776796437012,43.0,75571.14,0.0,0.89547,0.00014,5.36368]
[1776796442046,43.0,75570.75,0.0,0.89541,0.00014,5.36595]
[1776796447083,43.0,75570.7,0.0,0.8954,0.00014,5.36641]
[1776796448089,43.0,75579.76,0.0,0.89668,0.00014,5.31919]
[1776796449097,43.0,75587.07,0.0,0.89771,0.00014,5.28128]
[1776796450104,43.0,75586.07,0.0,0.89756,0.00014,5.28664]
[1776796455139,43.01,75590.37,0.0,0.89814,0.00014,5.26513]
[1776796460174,43.01,75592.26,0.0,0.89838,0.00014,5.25633]
[1776796463195,43.01,75600.09,0.0,0.89945,0.00014,5.21637]
[1776796464202,43.02,75601.11,0.0,0.89959,0.00014,5.21134]
[1776796468230,43.02,75606.3,0.0,0.90029,0.00014,5.18502]
[1776796473266,43.02,75603.68,0.0,0.90006,0.00014,5.19019]
[1776796477295,43.02,75597.57,0.0,0.89922,0.00014,5.2218]
[1776796481322,43.02,75591.88,0.0,0.89841,0.00014,5.25193]
[1776796482329,43.02,75585.15,0.0,0.89746,0.00014,5.28706]
[1776796483336,43.02,75578.85,0.0,0.89657,0.00014,5.31998]
[1776796484346,43.02,75577.92,0.0,0.89643,0.00014,5.32494]
[1776796487364,43.03,75571.56,0.0,0.89552,0.00014,5.35841]
[1776796490385,43.03,75565.07,0.0,0.89459,0.00014,5.39253]
[1776796493411,43.03,75572.06,0.0,0.89559,0.00014,5.35605]
[1776796496428,43.03,75574.93,0.0,0.89599,0.00014,5.34127]
[1776796500455,43.03,75583.41,0.0,0.89718,0.00014,5.29754]
[1776796503879,43.03,75573.22,0.0,0.89573,0.00014,5.35102]
[1776796505490,43.03,75570.78,0.0,0.89537,0.00014,5.36395]
[1776796510528,43.03,75568.16,0.0,0.89499,0.00014,5.37787]
[1776796515561,43.04,75565.31,0.0,0.89458,0.00014,5.39301]
[1776796519589,43.04,75573.65,0.0,0.89577,0.00014,5.34949]
[1776796524020,43.04,75580.01,0.0,0.89666,0.00014,5.31672]
[1776796526638,43.04,75589.39,0.0,0.89798,0.00014,5.26798]
[1776796527645,43.04,75590.38,0.0,0.89812,0.00014,5.26277]
[1776796532680,43.04,75584.86,0.0,0.89749,0.00014,5.2828]
[1776796534098,43.04,75574.59,0.0,0.89603,0.00014,5.33651]
[1776796535701,43.04,75569.62,0.0,0.89532,0.00014,5.36251]
[1776796537717,43.04,75563.54,0.0,0.89445,0.00014,5.39433]
[1776796539729,43.04,75556.89,0.0,0.89349,0.00014,5.42911]
[1776796541743,43.04,75554.74,0.0,0.89319,0.00014,5.44023]
[1776796545771,43.04,75561.55,0.0,0.89418,0.00014,5.40425]
[1776796550810,43.04,75561.71,0.0,0.8942,0.00014,5.40328]
[1776796552824,43.04,75570.47,0.0,0.89546,0.00014,5.35747]
[1776796554241,43.04,75569.88,0.0,0.89537,0.00014,5.36064]
[1776796559873,43.04,75562.23,0.0,0.89427,0.00014,5.40083]
[1776796561921,43.04,75557.96,0.0,0.89366,0.00014,5.42291]
[1776796564311,43.03,75562.97,0.0,0.89441,0.00014,5.39582]
[1776796569943,43.02,75561.26,0.0,0.8942,0.00014,5.40346]
[1776796571957,43.02,75555.14,0.0,0.89333,0.00014,5.43493]
[1776796575986,43.02,75543.66,0.0,0.89167,0.00015,5.4951]
[1776796576992,43.02,75533.2,0.0,0.89014,0.00015,5.54996]
[1776796581021,43.02,75528.85,0.0,0.88949,0.00015,5.57312]
[1776796584451,43.02,75535.97,0.0,0.89056,0.00015,5.53476]
[1776796590084,43.01,75539.3,0.0,0.89109,0.00015,5.51593]
[1776796594521,43.01,75545.02,0.0,0.89208,0.00015,5.47649]
[1776796601162,43.0,75544.82,0.0,0.89209,0.00015,5.47636]
[1776796606198,42.99,75541.01,0.0,0.89155,0.00015,5.49558]
[1776796608211,42.99,75530.51,0.0,0.89001,0.00015,5.55081]
[1776796609219,42.99,75522.82,0.0,0.88887,0.00015,5.5915]
[1776796614254,42.99,75524.55,0.0,0.88914,0.00015,5.58188]
[1776796617275,42.99,75519.23,0.0,0.88836,0.00015,5.60943]
[1776796622310,42.99,75522.03,0.0,0.88879,0.00015,5.59429]
[1776796627346,42.98,75523.04,0.0,0.88895,0.00015,5.58868]
[1776796629363,42.98,75534.75,0.0,0.8907,0.00015,5.52631]
[1776796630371,42.98,75541.05,0.0,0.89163,0.00015,5.4928]
[1776796631373,42.98,75536.95,0.0,0.89103,0.00015,5.51452]
[1776796633387,42.98,75535.03,0.0,0.89076,0.00015,5.52417]
[1776796635401,42.98,75528.72,0.0,0.88982,0.00015,5.55761]
[1776796636408,42.98,75524.79,0.0,0.88924,0.00015,5.57841]
[1776796638424,42.98,75524.0,0.0,0.88912,0.00015,5.58247]
[1776796643457,42.98,75518.55,0.0,0.88832,0.00015,5.61104]
[1776796645471,42.98,75514.72,0.0,0.88775,0.00015,5.63117]
[1776796648492,42.97,75506.43,0.0,0.88651,0.00015,5.67487]
[1776796653527,42.97,75512.42,0.0,0.88758,0.00015,5.63347]
[1776796657556,42.97,75503.94,0.0,0.88632,0.00015,5.6781]
[1776796658564,42.97,75498.79,0.0,0.88554,0.00015,5.70539]
[1776796660577,42.96,75488.64,0.0,0.88399,0.00015,5.7592]
[1776796661585,42.96,75484.94,0.0,0.88343,0.00015,5.77872]
[1776796666620,42.95,75492.06,0.0,0.88457,0.00015,5.73897]
[1776796669642,42.95,75497.71,0.0,0.88546,0.00015,5.70796]
[1776796675087,42.94,75494.72,0.0,0.88504,0.00015,5.72285]
[1776796678704,42.94,75499.26,0.0,0.88575,0.00015,5.69783]
[1776796683739,42.93,75492.46,0.0,0.88473,0.00015,5.73341]
[1776796688775,42.93,75495.29,0.0,0.88519,0.00015,5.71751]
[1776796693809,42.93,75491.74,0.0,0.88466,0.00015,5.73585]
[1776796697837,42.92,75497.82,0.0,0.88561,0.00015,5.7028]
[1776796698844,42.92,75510.07,0.0,0.88748,0.00015,5.63707]
[1776796700858,42.91,75514.51,0.0,0.88822,0.00015,5.61089]
[1776796705901,42.89,75511.6,0.0,0.88787,0.00015,5.62322]
[1776796707913,42.89,75504.59,0.0,0.88682,0.00015,5.66006]
[1776796709927,42.89,75512.86,0.0,0.88809,0.00015,5.61536]
[1776796710939,42.89,75514.03,0.0,0.88827,0.00015,5.60887]
[1776796715969,42.88,75511.34,0.0,0.88804,0.00015,5.61334]
[1776796721005,42.87,75512.7,0.0,0.88829,0.00015,5.60482]
[1776796726039,42.87,75516.95,0.0,0.88896,0.00015,5.58096]
[1776796731075,42.86,75518.25,0.0,0.88918,0.00015,5.57296]
[1776796736110,42.85,75519.42,0.0,0.88939,0.00015,5.5656]
[1776796739134,42.85,75535.55,0.0,0.8918,0.00015,5.47941]
[1776796740141,42.85,75541.04,0.0,0.89261,0.00015,5.45029]
[1776796745589,42.84,75546.49,0.0,0.89343,0.00015,5.4206]
[1776796749204,42.84,75535.49,0.0,0.89182,0.00015,5.47852]
[1776796750210,42.84,75527.12,0.0,0.89062,0.00015,5.52158]
[1776796751218,42.84,75526.47,0.0,0.89053,0.00015,5.52484]
[1776796756253,42.83,75524.32,0.0,0.89025,0.00015,5.53503]
[1776796761287,42.82,75522.38,0.0,0.88999,0.00015,5.54422]
[1776796766321,42.82,75523.96,0.0,0.89025,0.00015,5.53468]
[1776796771356,42.81,75522.3,0.0,0.89018,0.00015,5.53372]
[1776796776399,42.81,75524.24,0.0,0.8905,0.00015,5.52219]
[1776796781428,42.8,75522.47,0.0,0.89027,0.00015,5.53044]
[1776796788482,42.79,75523.25,0.0,0.89043,0.00015,5.52467]
[1776796793512,42.79,75526.52,0.0,0.89095,0.00015,5.50624]
[1776796798547,42.78,75541.05,0.0,0.89312,0.00015,5.42807]
[1776796799554,42.78,75544.5,0.0,0.89363,0.00015,5.4095]
[1776796802575,42.78,75546.75,0.0,0.89395,0.00015,5.39804]
[1776796807610,42.79,75547.05,0.0,0.89396,0.00015,5.39767]
[1776796809623,42.79,75539.68,0.0,0.89287,0.00015,5.43703]
[1776796810632,42.79,75541.57,0.0,0.89315,0.00015,5.42724]
[1776796814659,42.79,75536.48,0.0,0.89238,0.00015,5.45486]
[1776796819694,42.8,75535.41,0.0,0.8922,0.00015,5.46134]
[1776796824732,42.8,75537.55,0.0,0.89249,0.00015,5.45087]
[1776796829765,42.81,75544.29,0.0,0.89345,0.00015,5.41622]
[1776796832788,42.81,75532.09,0.0,0.89179,0.00015,5.47277]
[1776796833795,42.81,75529.62,0.0,0.89142,0.00015,5.486]
[1776796834809,42.81,75523.92,0.0,0.89057,0.00015,5.51635]
[1776796836817,42.81,75524.17,0.0,0.8906,0.00015,5.5152]
[1776796841872,42.81,75508.7,0.0,0.88828,0.00015,5.59787]
[1776796842879,42.81,75504.77,0.0,0.88768,0.00015,5.61879]
[1776796847916,42.81,75510.97,0.0,0.88863,0.00015,5.58538]
[1776796848924,42.81,75516.22,0.0,0.88942,0.00015,5.55737]
[1776796850942,42.81,75509.65,0.0,0.88843,0.00015,5.59231]
[1776796856362,42.81,75506.37,0.0,0.88795,0.00015,5.60943]
[1776796862016,42.81,75504.37,0.0,0.88766,0.00015,5.61961]
[1776796864028,42.81,75497.88,0.0,0.88668,0.00015,5.65408]
[1776796869063,42.8,75493.24,0.0,0.88599,0.00015,5.67826]
[1776796872085,42.8,75486.3,0.0,0.88494,0.00015,5.71503]
[1776796874099,42.8,75494.59,0.0,0.88622,0.00015,5.67018]
[1776796875108,42.8,75498.39,0.0,0.8868,0.00015,5.64971]
[1776796880141,42.79,75496.84,0.0,0.88658,0.00015,5.65757]
[1776796885176,42.79,75499.31,0.0,0.88697,0.00015,5.64389]
[1776796886573,42.79,75508.55,0.0,0.88837,0.00015,5.59442]
[1776796889204,42.79,75511.92,0.0,0.88888,0.00015,5.57646]
[1776796894240,42.79,75509.24,0.0,0.88861,0.00015,5.58225]
[1776796899274,42.79,75510.27,0.0,0.88877,0.00015,5.57692]
[1776796901288,42.79,75518.3,0.0,0.88997,0.00015,5.53427]
[1776796902295,42.79,75523.54,0.0,0.89074,0.00015,5.50654]
[1776796905316,42.8,75527.47,0.0,0.89132,0.00015,5.48612]
[1776796910354,42.8,75524.56,0.0,0.89086,0.00015,5.50231]
[1776796915386,42.8,75521.08,0.0,0.89033,0.00015,5.52124]
[1776796920421,42.8,75517.89,0.0,0.88985,0.00015,5.53855]
[1776796924449,42.81,75524.01,0.0,0.89075,0.00015,5.50641]
[1776796926857,42.81,75517.87,0.0,0.88983,0.00015,5.53922]
[1776796931498,42.81,75514.96,0.0,0.88939,0.00015,5.55498]
[1776796935526,42.81,75521.2,0.0,0.89031,0.00015,5.52206]
[1776796942575,42.81,75522.99,0.0,0.89056,0.00015,5.51328]
[1776796947610,42.82,75518.1,0.0,0.88982,0.00015,5.53965]
[1776796952645,42.82,75522.15,0.0,0.89055,0.00015,5.50985]
[1776796956677,42.82,75533.48,0.0,0.89222,0.00015,5.45021]
[1776796957685,42.82,75534.5,0.0,0.89237,0.00015,5.44498]
[1776796962720,42.83,75536.72,0.0,0.89267,0.00015,5.43414]
[1776796967756,42.83,75537.9,0.0,0.89282,0.00015,5.42885]
[1776796972791,42.83,75539.58,0.0,0.89304,0.00015,5.42074]
[1776796973796,42.84,75544.99,0.0,0.89382,0.00015,5.39262]
[1776796975820,42.84,75545.63,0.0,0.8939,0.00015,5.38973]
[1776796980847,42.85,75548.61,0.0,0.8943,0.00014,5.37529]
[1776796985881,42.85,75550.97,0.0,0.8946,0.00014,5.36428]
[1776796987901,42.86,75535.66,0.0,0.89235,0.00015,5.4455]
[1776796988907,42.86,75522.05,0.0,0.89034,0.00015,5.5177]
[1776796989915,42.86,75521.0,0.0,0.89018,0.00015,5.52333]
[1776796994948,42.86,75516.73,0.0,0.88954,0.00015,5.54622]
[1776796998980,42.86,75523.08,0.0,0.89048,0.00015,5.51263]
[1776797004017,42.86,75521.38,0.0,0.89022,0.00015,5.52198]
[1776797009051,42.86,75521.3,0.0,0.8902,0.00015,5.52265]
[1776797013079,42.86,75527.77,0.0,0.8913,0.00015,5.47999]
[1776797014086,42.86,75529.51,0.0,0.89155,0.00015,5.4709]
[1776797020128,42.87,75530.93,0.0,0.89174,0.00015,5.46418]
[1776797024156,42.87,75523.35,0.0,0.8906,0.00015,5.50476]
[1776797027568,42.87,75511.46,0.0,0.88882,0.00015,5.56819]
[1776797029191,42.87,75507.31,0.0,0.88819,0.00015,5.59025]
[1776797032212,42.87,75517.91,0.0,0.88979,0.00015,5.53377]
[1776797033220,42.87,75518.23,0.0,0.88983,0.00015,5.53211]
[1776797036240,42.87,75510.97,0.0,0.88874,0.00015,5.57081]
[1776797037637,42.87,75509.21,0.0,0.88848,0.00015,5.58017]
[1776797043290,42.87,75508.2,0.0,0.88833,0.00015,5.58549]
[1776797048324,42.87,75511.02,0.0,0.88875,0.00015,5.57058]
[1776797053359,42.87,75510.66,0.0,0.88869,0.00015,5.57264]
[1776797057778,42.87,75517.16,0.0,0.88966,0.00015,5.53823]
[1776797059401,42.87,75518.59,0.0,0.88987,0.00015,5.53072]
[1776797064436,42.88,75513.77,0.0,0.88914,0.00015,5.55674]
[1776797067850,42.88,75505.42,0.0,0.88788,0.00015,5.60131]
[1776797073499,42.88,75509.98,0.0,0.88871,0.00015,5.56832]
[1776797076520,42.88,75515.93,0.0,0.8896,0.00015,5.53674]
[1776797077920,42.88,75522.19,0.0,0.89053,0.00015,5.50366]
[1776797083569,42.88,75522.56,0.0,0.89057,0.00015,5.50226]
[1776797087990,42.88,75527.86,0.0,0.89135,0.00015,5.47465]
[1776797093639,42.89,75528.47,0.0,0.89142,0.00015,5.47216]
[1776797098675,42.89,75526.97,0.0,0.89118,0.00015,5.48067]
[1776797103709,42.89,75527.87,0.0,0.8913,0.00015,5.47648]
[1776797104715,42.89,75522.62,0.0,0.89052,0.00015,5.50435]
[1776797109751,42.89,75519.07,0.0,0.88998,0.00015,5.5234]
[1776797114786,42.89,75517.81,0.0,0.88979,0.00015,5.53026]
[1776797116801,42.89,75511.72,0.0,0.88887,0.00015,5.56264]
[1776797117808,42.9,75499.5,0.0,0.88702,0.00015,5.62794]
[1776797118815,42.9,75499.12,0.0,0.88696,0.00015,5.62985]
[1776797123852,42.9,75502.17,0.0,0.88742,0.00015,5.61373]
[1776797126870,42.9,75496.05,0.0,0.88648,0.00015,5.64686]
[1776797131906,42.9,75496.21,0.0,0.88663,0.00015,5.63795]
[1776797134926,42.9,75500.4,0.0,0.88725,0.00015,5.61611]
[1776797139962,42.91,75498.81,0.0,0.88699,0.00015,5.62556]
[1776797140983,42.91,75509.83,0.0,0.88866,0.00015,5.56682]
[1776797141989,42.91,75521.11,0.0,0.89034,0.00015,5.50699]
[1776797142995,42.91,75537.79,0.0,0.89281,0.00015,5.41898]
[1776797144026,42.91,75531.23,0.0,0.89183,0.00015,5.45383]
[1776797146015,42.91,75538.43,0.0,0.89288,0.00015,5.41626]
[1776797147024,42.91,75540.11,0.0,0.89312,0.00015,5.40765]
[1776797152058,42.92,75541.79,0.0,0.89333,0.00015,5.4]
[1776797157091,42.93,75541.15,0.0,0.8932,0.00015,5.40467]
[1776797162127,42.93,75541.0,0.0,0.89315,0.00015,5.40662]
[1776797166154,42.94,75549.1,0.0,0.8943,0.00014,5.365]
[1776797168168,42.94,75553.79,0.0,0.89496,0.00014,5.34101]
[1776797173205,42.95,75548.4,0.0,0.89414,0.00015,5.3708]
[1776797178663,42.96,75546.74,0.0,0.89386,0.00015,5.38102]
[1776797183272,42.96,75554.71,0.0,0.89499,0.00014,5.3403]
[1776797185289,42.97,75555.77,0.0,0.89512,0.00014,5.33537]
[1776797190322,42.97,75553.97,0.0,0.89482,0.00014,5.34636]
[1776797195360,42.98,75545.45,0.0,0.89369,0.00015,5.38389]
[1776797196364,42.98,75534.33,0.0,0.89205,0.00015,5.44261]
[1776797197371,42.98,75530.13,0.0,0.89143,0.00015,5.46491]
[1776797202410,42.99,75532.17,0.0,0.89172,0.00015,5.45476]
[1776797203415,42.99,75539.45,0.0,0.89278,0.00015,5.41657]
[1776797204421,42.99,75546.27,0.0,0.89377,0.00015,5.38094]
[1776797205429,42.99,75546.55,0.0,0.8938,0.00015,5.37972]
[1776797210463,43.0,75544.85,0.0,0.89352,0.00015,5.38988]
[1776797215498,43.0,75539.75,0.0,0.89275,0.00015,5.41773]
[1776797220533,43.01,75531.47,0.0,0.89151,0.00015,5.46226]
[1776797226575,43.01,75532.13,0.0,0.89158,0.00015,5.45963]
[1776797231609,43.02,75531.67,0.0,0.89149,0.00015,5.46278]
[1776797236645,43.02,75532.51,0.0,0.8916,0.00015,5.45911]
[1776797241683,43.02,75529.95,0.0,0.89119,0.00015,5.47345]
[1776797246715,43.03,75521.91,0.0,0.88999,0.00015,5.51646]
[1776797247722,43.03,75516.57,0.0,0.88919,0.00015,5.54478]
[1776797249159,43.03,75493.62,0.0,0.88571,0.00015,5.66668]
[1776797254771,43.02,75490.34,0.0,0.88538,0.00015,5.67466]
[1776797256785,43.02,75483.88,0.0,0.88439,0.00015,5.70907]
[1776797257795,43.02,75477.78,0.0,0.88344,0.00016,5.74174]
[1776797264841,43.02,75477.84,0.0,0.88345,0.00016,5.74153]
[1776797267865,43.02,75471.14,0.0,0.8824,0.00016,5.77742]
[1776797272897,43.02,75476.47,0.0,0.88324,0.00016,5.74875]
[1776797277932,43.02,75478.76,0.0,0.88359,0.00016,5.73655]
[1776797281959,43.02,75484.01,0.0,0.8844,0.00015,5.70854]
[1776797283979,43.02,75490.8,0.0,0.88544,0.00015,5.67235]
[1776797284985,43.02,75491.68,0.0,0.88558,0.00015,5.66775]
[1776797288007,43.02,75486.65,0.0,0.8848,0.00015,5.69483]
[1776797291027,43.03,75478.48,0.0,0.88353,0.00016,5.73872]
[1776797293041,43.03,75475.36,0.0,0.88304,0.00016,5.75544]
[1776797295059,43.03,75469.97,0.0,0.8822,0.00016,5.78432]
[1776797297070,43.03,75464.31,0.0,0.88131,0.00016,5.8146]
[1776797298077,43.02,75454.79,0.0,0.87981,0.00016,5.86573]
[1776797299084,43.02,75449.72,0.0,0.87901,0.00016,5.8929]
[1776797303113,43.02,75448.64,0.0,0.87886,0.00016,5.89793]
[1776797308148,43.01,75442.49,0.0,0.8779,0.00016,5.93012]
[1776797313193,43.01,75437.78,0.0,0.87731,0.00016,5.9461]
[1776797314195,43.01,75432.64,0.0,0.87648,0.00016,5.97388]
[1776797315200,43.01,75427.0,0.0,0.87557,0.00016,6.00435]
[1776797319228,43.01,75428.18,0.0,0.87577,0.00016,5.99746]
[1776797324262,43.0,75429.8,0.0,0.87606,0.00016,5.98803]
[1776797329298,43.0,75429.17,0.0,0.87598,0.00016,5.99073]
[1776797334334,43.0,75431.28,0.0,0.87634,0.00016,5.9786]
[1776797339371,42.99,75427.13,0.0,0.87569,0.00016,6.00035]
[1776797343402,42.99,75436.35,0.0,0.8772,0.00016,5.9498]
[1776797344407,42.99,75442.13,0.0,0.87813,0.00016,5.91845]
[1776797346422,42.99,75442.78,0.0,0.87824,0.00016,5.91484]
[1776797351458,42.99,75441.15,0.0,0.87799,0.00016,5.92338]
[1776797354479,42.99,75431.34,0.0,0.8764,0.00016,5.97651]
[1776797355486,42.99,75428.63,0.0,0.87596,0.00016,5.99129]
[1776797360520,42.99,75425.95,0.0,0.87551,0.00016,6.00621]
[1776797365556,42.99,75424.21,0.0,0.87522,0.00016,6.01594]
[1776797370036,42.99,75431.19,0.0,0.87635,0.00016,5.97838]
[1776797372604,42.99,75435.16,0.0,0.87713,0.00016,5.94837]
[1776797375626,42.99,75430.05,0.0,0.87629,0.00016,5.97622]
[1776797378647,42.99,75420.65,0.0,0.87476,0.00016,6.02724]
[1776797380106,42.99,75415.36,0.0,0.87389,0.00016,6.05602]
[1776797385700,42.99,75416.82,0.0,0.87413,0.00016,6.04805]
[1776797390745,42.99,75415.63,0.0,0.87393,0.00016,6.0546]
[1776797393765,42.99,75409.65,0.0,0.87294,0.00017,6.08714]
[1776797395778,42.99,75400.25,0.0,0.87138,0.00017,6.13825]
[1776797396786,42.99,75397.95,0.0,0.871,0.00017,6.1507]
[1776797400247,42.99,75403.38,0.0,0.87192,0.00017,6.12066]
[1776797405851,42.99,75398.33,0.0,0.87109,0.00017,6.14776]
[1776797406857,42.99,75391.73,0.0,0.86999,0.00017,6.18365]
[1776797407864,42.99,75387.83,0.0,0.86933,0.00017,6.20478]
[1776797412901,42.98,75391.12,0.0,0.86992,0.00017,6.18563]
[1776797416927,42.98,75400.06,0.0,0.87144,0.00017,6.13633]
[1776797421964,42.97,75400.67,0.0,0.87157,0.00017,6.13216]
[1776797424984,42.97,75408.23,0.0,0.87284,0.00017,6.0906]
[1776797425990,42.97,75414.16,0.0,0.87382,0.00016,6.05829]
[1776797431027,42.97,75415.79,0.0,0.87424,0.00016,6.04055]
[1776797434046,42.97,75421.4,0.0,0.87516,0.00016,6.0101]
[1776797438075,42.97,75429.03,0.0,0.87639,0.00016,5.96898]
[1776797440538,42.97,75436.68,0.0,0.87763,0.00016,5.92782]
[1776797446131,42.97,75442.72,0.0,0.8786,0.00016,5.89528]
[1776797449152,42.97,75436.56,0.0,0.87761,0.00016,5.92848]
[1776797453181,42.98,75431.15,0.0,0.87672,0.00016,5.9583]
[1776797458216,42.98,75429.47,0.0,0.87643,0.00016,5.96788]
[1776797463251,42.98,75428.27,0.0,0.87622,0.00016,5.97489]
[1776797466274,42.98,75421.27,0.0,0.87507,0.00016,6.01309]
[1776797471307,42.98,75418.22,0.0,0.87456,0.00016,6.02979]
[1776797473321,42.98,75405.02,0.0,0.87238,0.00017,6.10166]
[1776797474328,42.98,75395.11,0.0,0.87073,0.00017,6.15562]
[1776797475335,42.98,75396.07,0.0,0.87089,0.00017,6.15024]
[1776797479365,42.98,75388.92,0.0,0.86971,0.00017,6.18873]
[1776797480372,42.98,75384.85,0.0,0.86902,0.00017,6.21078]
[1776797485404,42.97,75386.19,0.0,0.86928,0.00017,6.20236]
[1776797488427,42.97,75392.29,0.0,0.87033,0.00017,6.16841]
[1776797493461,42.96,75387.5,0.0,0.8697,0.00017,6.18488]
[1776797498496,42.96,75408.23,0.0,0.87318,0.00017,6.07135]
[1776797499510,42.96,75410.27,0.0,0.87352,0.00017,6.06019]
[1776797501519,42.96,75403.64,0.0,0.87242,0.00017,6.09621]
[1776797506552,42.96,75403.91,0.0,0.87248,0.00017,6.09435]
[1776797511596,42.96,75406.14,0.0,0.87286,0.00017,6.08183]
[1776797516630,42.96,75406.16,0.0,0.87285,0.00017,6.08211]
[1776797521100,42.96,75414.22,0.0,0.87416,0.00016,6.03918]
[1776797524693,42.97,75401.7,0.0,0.87206,0.00017,6.10805]
[1776797525697,42.97,75401.7,0.0,0.87206,0.00017,6.10823]
[1776797527711,42.97,75411.62,0.0,0.8737,0.00017,6.05428]
[1776797528717,42.97,75415.69,0.0,0.87437,0.00016,6.03214]
[1776797531171,42.97,75416.24,0.0,0.87446,0.00016,6.02925]
[1776797536773,42.97,75413.27,0.0,0.87397,0.00017,6.04548]
[1776797541808,42.97,75411.09,0.0,0.87361,0.00017,6.05741]
[1776797546843,42.97,75410.08,0.0,0.87344,0.00017,6.06292]
[1776797551880,42.97,75411.3,0.0,0.87379,0.00017,6.0475]
[1776797553891,42.97,75414.54,0.0,0.87432,0.00016,6.02997]
[1776797558930,42.97,75413.35,0.0,0.87411,0.00016,6.03678]
[1776797561381,42.97,75407.39,0.0,0.87312,0.00017,6.06936]
[1776797562956,42.97,75397.04,0.0,0.8714,0.00017,6.12578]
[1776797563963,42.98,75391.36,0.0,0.87044,0.00017,6.15696]
[1776797565977,42.98,75392.04,0.0,0.87055,0.00017,6.15352]
[1776797571451,42.98,75394.02,0.0,0.87085,0.00017,6.14349]
[1776797576051,42.98,75388.17,0.0,0.86986,0.00017,6.17587]
[1776797581521,42.99,75382.87,0.0,0.86892,0.00017,6.20602]
[1776797587132,43.0,75369.52,0.0,0.86662,0.00017,6.27996]
[1776797592168,43.0,75370.24,0.0,0.86673,0.00017,6.2764]
[1776797596195,43.0,75376.65,0.0,0.86781,0.00017,6.24177]
[1776797601667,43.0,75378.22,0.0,0.86806,0.00017,6.23384]
[1776797607272,43.01,75376.9,0.0,0.86781,0.00017,6.24181]
[1776797610299,43.01,75382.46,0.0,0.86874,0.00017,6.21182]
[1776797615333,43.01,75382.68,0.0,0.86891,0.00017,6.20251]
[1776797617349,43.02,75373.0,0.0,0.86725,0.00017,6.25573]
[1776797619362,43.02,75370.05,0.0,0.86674,0.00017,6.27204]
[1776797621376,43.02,75362.46,0.0,0.86543,0.00017,6.31368]
[1776797622383,43.02,75348.94,0.0,0.86308,0.00017,6.38796]
[1776797623390,43.02,75336.33,0.0,0.86086,0.00018,6.45722]
[1776797624399,43.02,75334.21,0.0,0.86049,0.00018,6.46874]
[1776797628426,43.01,75328.06,0.0,0.85944,0.00018,6.50134]
[1776797633462,43.01,75324.03,0.0,0.8587,0.00018,6.52405]
[1776797638496,43.04,75323.12,0.0,0.85839,0.00018,6.53358]
[1776797643530,43.04,75323.84,0.0,0.8585,0.00018,6.53027]
[1776797648566,43.04,75329.61,0.0,0.85952,0.00018,6.49887]
[1776797650580,43.04,75336.47,0.0,0.86074,0.00018,6.46104]
[1776797652593,43.04,75340.38,0.0,0.86144,0.00018,6.43933]
[1776797656623,43.04,75334.63,0.0,0.86044,0.00018,6.47049]
[1776797658636,43.04,75328.43,0.0,0.85933,0.00018,6.50472]
[1776797663671,43.04,75326.07,0.0,0.8589,0.00018,6.51787]
[1776797668713,43.05,75321.98,0.0,0.85815,0.00018,6.541]
[1776797673746,43.05,75324.02,0.0,0.85865,0.00018,6.52146]
[1776797678797,43.05,75336.48,0.0,0.86086,0.00018,6.45331]
[1776797679820,43.05,75393.29,0.0,0.87065,0.00017,6.14223]
[1776797680824,43.05,75417.96,0.0,0.87474,0.00016,6.00846]
[1776797681819,43.05,75411.92,0.0,0.87375,0.00017,6.04132]
[1776797682825,43.05,75394.55,0.0,0.87085,0.00017,6.13584]
[1776797683838,43.05,75389.0,0.0,0.86992,0.00017,6.166]
[1776797684841,43.05,75420.16,0.0,0.8751,0.00016,5.99665]
[1776797686881,43.05,75459.44,0.0,0.88143,0.00016,5.78446]
[1776797687920,43.05,75500.93,0.0,0.88786,0.00015,5.56283]
[1776797688890,43.05,75502.42,0.0,0.88807,0.00015,5.55542]
[1776797689902,43.05,75466.47,0.0,0.88253,0.00016,5.74714]
[1776797690914,43.05,75468.74,0.0,0.88288,0.00016,5.73495]
[1776797692934,43.05,75473.86,0.0,0.88368,0.00016,5.70754]
[1776797695956,43.05,75505.13,0.0,0.88848,0.00015,5.5411]
[1776797696956,43.05,75536.57,0.0,0.89316,0.00015,5.37531]
[1776797697966,43.06,75530.37,0.0,0.89223,0.00015,5.40836]
[1776797698970,43.06,75520.81,0.0,0.89081,0.00015,5.45885]
[1776797699977,43.06,75514.39,0.0,0.88985,0.00015,5.49285]
[1776797700982,43.06,75506.81,0.0,0.88871,0.00015,5.53301]
[1776797702458,43.06,75480.57,0.0,0.88469,0.00015,5.67284]
[1776797703000,43.06,75479.85,0.0,0.88458,0.00015,5.67676]
[1776797704032,43.06,75490.57,0.0,0.88623,0.00015,5.61961]
[1776797705013,43.06,75489.62,0.0,0.88608,0.00015,5.62491]
[1776797709052,43.06,75483.9,0.0,0.88518,0.00015,5.65592]
[1776797714079,43.07,75495.12,0.0,0.88689,0.00015,5.59672]
[1776797715089,43.07,75519.12,0.0,0.89051,0.00015,5.46972]
[1776797719117,43.07,75501.45,0.0,0.88782,0.00015,5.5641]
[1776797720139,43.07,75493.02,0.0,0.88654,0.00015,5.60888]
[1776797721136,43.07,75492.4,0.0,0.88644,0.00015,5.61237]
[1776797722616,43.07,75498.34,0.0,0.88734,0.00015,5.58098]
[1776797724151,43.08,75503.4,0.0,0.8881,0.00015,5.55455]
[1776797725160,43.08,75518.57,0.0,0.89038,0.00015,5.47432]
[1776797726176,43.08,75548.88,0.0,0.89483,0.00014,5.31529]
[1776797727185,43.08,75583.19,0.0,0.8997,0.00014,5.13754]
[1776797728192,43.08,75597.19,0.0,0.90163,0.00014,5.06615]
[1776797730207,43.11,75625.82,0.0,0.90538,0.00013,4.92523]
[1776797731219,43.14,75624.5,0.0,0.90517,0.00013,4.92996]
[1776797734240,43.24,75631.73,0.0,0.90565,0.00013,4.91213]
[1776797735246,43.27,75636.65,0.0,0.90613,0.00013,4.89401]
[1776797736253,43.31,75623.03,0.0,0.90413,0.00013,4.96964]
[1776797737268,43.34,75611.78,0.0,0.90246,0.00014,5.03249]
[1776797738268,43.34,75588.48,0.0,0.89923,0.00014,5.15201]
[1776797739273,43.34,75568.55,0.0,0.89641,0.00014,5.25525]
[1776797740288,43.35,75568.57,0.0,0.8964,0.00014,5.25557]
[1776797741292,43.35,75563.41,0.0,0.89565,0.00014,5.28269]
[1776797742798,43.35,75544.65,0.0,0.89293,0.00015,5.38082]
[1776797745320,43.35,75539.34,0.0,0.89214,0.00015,5.40898]
[1776797747334,43.36,75537.34,0.0,0.89183,0.00015,5.42]
[1776797749348,43.36,75530.64,0.0,0.89083,0.00015,5.45533]
[1776797750358,43.36,75525.11,0.0,0.89001,0.00015,5.48431]
[1776797751363,43.36,75525.11,0.0,0.89001,0.00015,5.48451]
[1776797754391,43.36,75531.37,0.0,0.89093,0.00015,5.45202]
[1776797759425,43.36,75529.07,0.0,0.89057,0.00015,5.46477]
[1776797762941,43.37,75501.05,0.0,0.88636,0.00015,5.61238]
[1776797763455,43.37,75501.05,0.0,0.88636,0.00015,5.61229]
[1776797768482,43.36,75499.45,0.0,0.88613,0.00015,5.62028]
[1776797773015,43.36,75510.38,0.0,0.8878,0.00015,5.56203]
[1776797773529,43.36,75510.5,0.0,0.88782,0.00015,5.56136]
[1776797776545,43.36,75499.88,0.0,0.88622,0.00015,5.61723]
[1776797781579,43.35,75496.82,0.0,0.88577,0.00015,5.63273]
[1776797784600,43.35,75491.71,0.0,0.88499,0.00015,5.65958]
[1776797785609,43.35,75484.48,0.0,0.88388,0.00015,5.69799]
[1776797786615,43.35,75480.46,0.0,0.88325,0.00016,5.71935]
[1776797791650,43.35,75481.35,0.0,0.88354,0.00016,5.70579]
[1776797796684,43.35,75484.16,0.0,0.88397,0.00015,5.69087]
[1776797799706,43.35,75496.77,0.0,0.88592,0.00015,5.62388]
[1776797800713,43.35,75494.94,0.0,0.88564,0.00015,5.63343]
[1776797803733,43.35,75502.04,0.0,0.88674,0.00015,5.59542]
[1776797804741,43.35,75502.63,0.0,0.88683,0.00015,5.5922]
[1776797806755,43.35,75496.05,0.0,0.88583,0.00015,5.62677]
[1776797808771,43.35,75502.39,0.0,0.88681,0.00015,5.59296]
[1776797811791,43.34,75503.7,0.0,0.88702,0.00015,5.58573]
[1776797813805,43.34,75512.34,0.0,0.88833,0.00015,5.53997]
[1776797814811,43.34,75516.29,0.0,0.88892,0.00015,5.51914]
[1776797816825,43.34,75504.57,0.0,0.88716,0.00015,5.58085]
[1776797817832,43.34,75506.24,0.0,0.88741,0.00015,5.57194]
[1776797821869,43.34,75517.16,0.0,0.88906,0.00015,5.51411]
[1776797822882,43.34,75525.08,0.0,0.89025,0.00015,5.4725]
[1776797823874,43.34,75526.33,0.0,0.89043,0.00015,5.46601]
[1776797824882,43.34,75533.17,0.0,0.89144,0.00015,5.43025]
[1776797825893,43.34,75527.51,0.0,0.8906,0.00015,5.46002]
[1776797826895,43.34,75520.5,0.0,0.88955,0.00015,5.49688]
[1776797827902,43.34,75518.99,0.0,0.88933,0.00015,5.50483]
[1776797829917,43.34,75532.85,0.0,0.89139,0.00015,5.43218]
[1776797830928,43.34,75539.49,0.0,0.89236,0.00015,5.39758]
[1776797831941,43.34,75559.83,0.0,0.8953,0.00014,5.2919]
[1776797832945,43.35,75580.66,0.0,0.89825,0.00014,5.18461]
[1776797833951,43.35,75585.93,0.0,0.89899,0.00014,5.15773]
[1776797834958,43.35,75591.92,0.0,0.89982,0.00014,5.12725]
[1776797835965,43.35,75588.64,0.0,0.89935,0.00014,5.14435]
[1776797841007,43.36,75596.25,0.0,0.90037,0.00014,5.10671]
[1776797843022,43.36,75600.66,0.0,0.90096,0.00014,5.08485]
[1776797847048,43.37,75593.64,0.0,0.89995,0.00014,5.12219]
[1776797848054,43.37,75605.17,0.0,0.90154,0.00014,5.06361]
[1776797849064,43.37,75610.83,0.0,0.9023,0.00014,5.0352]
[1776797850070,43.37,75613.63,0.0,0.90267,0.00014,5.0214]
[1776797852084,43.38,75613.95,0.0,0.90283,0.00014,5.01218]
[1776797853090,43.38,75607.91,0.0,0.90199,0.00014,5.04334]
[1776797854097,43.38,75600.65,0.0,0.90099,0.00014,5.08076]
[1776797855105,43.39,75607.65,0.0,0.90194,0.00014,5.04545]
[1776797856111,43.39,75615.54,0.0,0.903,0.00014,5.00579]
[1776797857122,43.39,75622.44,0.0,0.90392,0.00013,4.97133]
[1776797858126,43.39,75625.08,0.0,0.90426,0.00013,4.95852]
[1776797860139,43.43,75627.23,0.0,0.90438,0.00013,4.95398]
[1776797865174,43.49,75636.66,0.0,0.9053,0.00013,4.91957]
[1776797866180,43.53,75634.47,0.0,0.90485,0.00013,4.93667]
[1776797868195,43.56,75630.46,0.0,0.90415,0.00013,4.96321]
[1776797870209,43.56,75622.28,0.0,0.90302,0.00014,5.00554]
[1776797871217,43.57,75614.51,0.0,0.90195,0.00014,5.04531]
[1776797872223,43.57,75607.44,0.0,0.90098,0.00014,5.0816]
[1776797873753,43.57,75602.42,0.0,0.90027,0.00014,5.10784]
[1776797879272,43.58,75610.21,0.0,0.90129,0.00014,5.06994]
[1776797881286,43.59,75611.4,0.0,0.90143,0.00014,5.0647]
[1776797883823,43.59,75604.24,0.0,0.90042,0.00014,5.10219]
[1776797889342,43.6,75603.71,0.0,0.9003,0.00014,5.1066]
[1776797893894,43.61,75594.22,0.0,0.89895,0.00014,5.15652]
[1776797897398,43.61,75587.21,0.0,0.89795,0.00014,5.19313]
[1776797898405,43.61,75582.99,0.0,0.89735,0.00014,5.21495]
[1776797903965,43.62,75584.96,0.0,0.8976,0.00014,5.20592]
[1776797907469,43.62,75593.69,0.0,0.8988,0.00014,5.16187]
[1776797908478,43.62,75595.52,0.0,0.89905,0.00014,5.15277]
[1776797912503,43.63,75588.84,0.0,0.89823,0.00014,5.17954]
[1776797915524,43.63,75583.12,0.0,0.89741,0.00014,5.20939]
[1776797916531,43.64,75574.83,0.0,0.89623,0.00014,5.2523]
[1776797921566,43.65,75574.05,0.0,0.89607,0.00014,5.25815]
[1776797924145,43.65,75586.47,0.0,0.8978,0.00014,5.19526]
[1776797924587,43.65,75586.47,0.0,0.89779,0.00014,5.19547]
[1776797925593,43.65,75592.06,0.0,0.89857,0.00014,5.16716]
[1776797928622,43.66,75597.98,0.0,0.89937,0.00014,5.13784]
[1776797930641,43.66,75591.96,0.0,0.89852,0.00014,5.16909]
[1776797935665,43.67,75589.35,0.0,0.89812,0.00014,5.18362]
[1776797940699,43.67,75587.16,0.0,0.89778,0.00014,5.19583]
[1776797943720,43.67,75580.05,0.0,0.89677,0.00014,5.23274]
[1776797948756,43.68,75575.44,0.0,0.89609,0.00014,5.25758]
[1776797950769,43.68,75568.28,0.0,0.89505,0.00014,5.29508]
[1776797955804,43.69,75568.12,0.0,0.89498,0.00014,5.29752]
[1776797960843,43.7,75578.97,0.0,0.89648,0.00014,5.24345]
[1776797961847,43.7,75577.74,0.0,0.89629,0.00014,5.25017]
[1776797966882,43.71,75577.42,0.0,0.89619,0.00014,5.25385]
[1776797971920,43.72,75568.19,0.0,0.89497,0.00014,5.29462]
[1776797972926,43.73,75577.19,0.0,0.89624,0.00014,5.24875]
[1776797973933,43.73,75577.67,0.0,0.89629,0.00014,5.24671]
[1776797978972,43.74,75580.32,0.0,0.89661,0.00014,5.23531]
[1776797979976,43.74,75586.96,0.0,0.89754,0.00014,5.20154]
[1776797980983,43.74,75601.51,0.0,0.89956,0.00014,5.12766]
[1776797981990,43.74,75597.82,0.0,0.89904,0.00014,5.14677]
[1776797985011,43.75,75594.53,0.0,0.89856,0.00014,5.16445]
[1776797988033,43.75,75601.38,0.0,0.89948,0.00014,5.1305]
[1776797989039,43.76,75608.68,0.0,0.90048,0.00014,5.09381]
[1776797990047,43.76,75609.73,0.0,0.90061,0.00014,5.08888]
[1776797995082,43.77,75607.35,0.0,0.90023,0.00014,5.10287]
[1776798000136,43.78,75603.53,0.0,0.89966,0.00014,5.12407]
[1776798004162,43.79,75608.75,0.0,0.90034,0.00014,5.099]
[1776798006183,43.79,75602.64,0.0,0.89948,0.00014,5.13074]
[1776798007184,43.79,75605.72,0.0,0.89989,0.00014,5.11545]
[1776798008192,43.79,75614.75,0.0,0.90112,0.00014,5.07011]
[1776798009199,43.8,75618.27,0.0,0.90159,0.00014,5.05276]
[1776798014233,43.81,75621.39,0.0,0.90195,0.00014,5.03925]
[1776798016246,43.81,75626.96,0.0,0.90268,0.00013,5.01214]
[1776798017253,43.81,75636.6,0.0,0.90396,0.00013,4.96427]
[1776798018262,43.82,75637.64,0.0,0.90409,0.00013,4.95963]
[1776798019268,43.85,75644.15,0.0,0.9048,0.00013,4.93277]
[1776798020275,43.88,75646.15,0.0,0.90491,0.00013,4.92885]
[1776798022288,43.94,75655.17,0.0,0.90578,0.00013,4.89623]
[1776798023296,43.98,75656.17,0.0,0.90574,0.00013,4.8978]
[1776798025312,44.01,75648.49,0.0,0.90454,0.00013,4.94296]
[1776798026319,44.02,75662.23,0.0,0.90633,0.00013,4.87538]
[1776798027328,44.02,75665.72,0.0,0.90679,0.00013,4.85791]
[1776798029338,44.02,75658.72,0.0,0.90588,0.00013,4.8927]
[1776798031353,44.02,75659.33,0.0,0.90609,0.00013,4.88125]
[1776798032360,44.02,75664.4,0.0,0.90675,0.00013,4.85622]
[1776798033371,44.02,75671.82,0.0,0.90771,0.00013,4.81972]
[1776798034920,44.02,75676.1,0.0,0.90827,0.00013,4.79843]
[1776798039416,44.01,75682.52,0.0,0.9091,0.00013,4.76649]
[1776798041430,44.01,75693.47,0.0,0.91049,0.00013,4.71284]
[1776798042438,44.01,75690.93,0.0,0.91017,0.00013,4.72523]
[1776798046466,44.01,75671.18,0.0,0.90765,0.00013,4.82194]
[1776798047475,44.01,75663.82,0.0,0.9067,0.00013,4.85808]
[1776798048481,44.01,75662.12,0.0,0.90649,0.00013,4.86627]
[1776798051502,44.01,75646.94,0.0,0.9045,0.00013,4.94138]
[1776798052509,44.01,75644.04,0.0,0.90412,0.00013,4.95575]
[1776798057544,44.01,75647.41,0.0,0.90457,0.00013,4.93863]
[1776798062579,44.01,75648.13,0.0,0.90467,0.00013,4.93476]
[1776798063615,44.01,75655.22,0.0,0.90562,0.00013,4.89923]
[1776798065144,44.0,75647.53,0.0,0.90461,0.00013,4.93712]
[1776798067618,44.0,75655.72,0.0,0.9057,0.00013,4.8961]
[1776798068622,44.0,75660.02,0.0,0.90627,0.00013,4.87454]
[1776798070636,44.0,75665.63,0.0,0.90701,0.00013,4.84638]
[1776798071644,44.0,75676.78,0.0,0.90845,0.00013,4.79129]
[1776798072652,44.0,75680.14,0.0,0.90889,0.00013,4.77468]
[1776798075227,44.0,75696.62,0.0,0.91098,0.00013,4.6939]
[1776798076677,44.0,75719.08,0.0,0.91373,0.00012,4.58691]
[1776798077685,44.02,75728.89,0.0,0.91486,0.00012,4.54222]
[1776798079702,44.03,75734.28,0.0,0.91545,0.00012,4.51912]
[1776798081713,44.06,75726.58,0.0,0.91439,0.00012,4.56086]
[1776798085296,44.09,75720.16,0.0,0.91344,0.00012,4.59816]
[1776798086751,44.09,75720.11,0.0,0.91343,0.00012,4.59855]
[1776798089772,44.09,75715.06,0.0,0.9128,0.00012,4.62331]
[1776798095366,44.1,75727.78,0.0,0.91447,0.00012,4.55465]
[1776798096835,44.1,75726.17,0.0,0.91427,0.00012,4.5626]
[1776798101861,44.11,75729.94,0.0,0.9147,0.00012,4.5456]
[1776798105438,44.11,75734.09,0.0,0.9152,0.00012,4.52602]
[1776798109918,44.11,75739.99,0.0,0.9159,0.00012,4.49828]
[1776798111933,44.11,75741.92,0.0,0.91612,0.00012,4.48973]
[1776798113945,44.12,75730.7,0.0,0.91475,0.00012,4.54392]
[1776798114952,44.12,75734.68,0.0,0.91522,0.00012,4.52514]
[1776798117974,44.12,75728.57,0.0,0.91446,0.00012,4.55517]
[1776798119987,44.12,75715.93,0.0,0.9129,0.00012,4.61634]
[1776798120995,44.12,75713.73,0.0,0.91263,0.00012,4.62708]
[1776798126033,44.13,75716.81,0.0,0.91299,0.00012,4.61287]
[1776798131068,44.13,75716.93,0.0,0.91299,0.00012,4.61299]
[1776798133082,44.13,75727.38,0.0,0.91426,0.00012,4.56329]
[1776798135097,44.14,75729.16,0.0,0.91446,0.00012,4.55522]
[1776798140131,44.14,75724.5,0.0,0.91387,0.00012,4.5787]
[1776798141138,44.14,75718.94,0.0,0.91318,0.00012,4.60562]
[1776798143152,44.14,75704.03,0.0,0.91132,0.00012,4.67791]
[1776798144160,44.14,75698.34,0.0,0.91061,0.00013,4.70556]
[1776798145168,44.14,75696.74,0.0,0.91041,0.00013,4.71334]
[1776798149194,44.14,75703.59,0.0,0.91127,0.00012,4.68009]
[1776798150203,44.14,75710.18,0.0,0.91209,0.00012,4.64823]
[1776798151208,44.15,75710.53,0.0,0.91227,0.00012,4.63823]
[1776798156245,44.15,75714.38,0.0,0.91273,0.00012,4.62021]
[1776798160273,44.15,75722.16,0.0,0.91367,0.00012,4.58331]
[1776798165308,44.15,75734.64,0.0,0.91518,0.00012,4.5241]
[1776798166315,44.15,75743.01,0.0,0.91619,0.00012,4.48415]
[1776798167323,44.15,75746.41,0.0,0.91659,0.00012,4.46798]
[1776798172356,44.15,75743.59,0.0,0.91625,0.00012,4.48171]
[1776798173364,44.16,75737.98,0.0,0.91557,0.00012,4.50872]
[1776798174370,44.16,75738.62,0.0,0.91565,0.00012,4.5056]
[1776798178398,44.15,75743.93,0.0,0.91629,0.00012,4.48007]
[1776798181420,44.16,75733.7,0.0,0.91505,0.00012,4.52897]
[1776798182426,44.16,75730.85,0.0,0.9147,0.00012,4.54281]
[1776798184448,44.16,75739.82,0.0,0.91578,0.00012,4.50044]
[1776798186466,44.16,75744.04,0.0,0.91629,0.00012,4.48023]
[1776798188470,44.16,75749.27,0.0,0.91691,0.00012,4.45532]
[1776798190482,44.16,75756.01,0.0,0.91771,0.00012,4.42342]
[1776798195517,44.16,75750.24,0.0,0.91702,0.00012,4.45082]
[1776798196533,44.16,75740.51,0.0,0.91586,0.00012,4.49699]
[1776798197540,44.16,75733.02,0.0,0.91496,0.00012,4.53261]
[1776798198547,44.16,75735.38,0.0,0.91524,0.00012,4.52155]
[1776798200560,44.16,75741.01,0.0,0.91592,0.00012,4.49484]
[1776798202574,44.16,75730.13,0.0,0.91459,0.00012,4.54724]
[1776798203582,44.16,75729.01,0.0,0.91445,0.00012,4.55278]
[1776798206161,44.16,75742.28,0.0,0.91605,0.00012,4.48961]
[1776798207611,44.16,75741.5,0.0,0.91595,0.00012,4.49351]
[1776798208617,44.17,75735.63,0.0,0.91524,0.00012,4.52169]
[1776798211640,44.17,75729.77,0.0,0.91465,0.00012,4.54194]
[1776798216674,44.17,75728.43,0.0,0.91446,0.00012,4.54932]
[1776798221709,44.18,75722.79,0.0,0.91375,0.00012,4.57725]
[1776798226744,44.18,75720.14,0.0,0.91341,0.00012,4.59062]
[1776798228758,44.18,75714.5,0.0,0.91271,0.00012,4.61796]
[1776798233798,44.19,75712.05,0.0,0.9124,0.00012,4.63014]
[1776798236374,44.19,75717.41,0.0,0.91306,0.00012,4.6045]
[1776798237824,44.19,75720.38,0.0,0.91341,0.00012,4.59049]
[1776798239835,44.19,75726.52,0.0,0.91416,0.00012,4.5614]
[1776798244872,44.19,75730.07,0.0,0.91456,0.00012,4.54542]
[1776798246444,44.2,75735.45,0.0,0.91521,0.00012,4.51999]
[1776798251922,44.2,75732.5,0.0,0.91481,0.00012,4.53555]
[1776798256957,44.2,75729.44,0.0,0.91444,0.00012,4.55023]
[1776798261992,44.2,75737.59,0.0,0.91544,0.00012,4.51073]
[1776798267028,44.2,75736.85,0.0,0.91536,0.00012,4.51392]
[1776798272062,44.2,75735.06,0.0,0.91529,0.00012,4.51366]
[1776798277098,44.19,75735.2,0.0,0.91532,0.00012,4.51253]
[1776798282156,44.19,75737.81,0.0,0.91565,0.00012,4.49971]
[1776798285174,44.19,75724.47,0.0,0.91402,0.00012,4.56376]
[1776798288200,44.2,75735.7,0.0,0.91538,0.00012,4.51039]
[1776798293235,44.19,75744.35,0.0,0.91642,0.00012,4.469]
[1776798294242,44.19,75754.44,0.0,0.91762,0.00012,4.42131]
[1776798299277,44.2,75753.89,0.0,0.91755,0.00012,4.42419]
[1776798300284,44.2,75747.25,0.0,0.91676,0.00012,4.45562]
[1776798301291,44.2,75747.07,0.0,0.91674,0.00012,4.45646]
[1776798304315,44.2,75753.01,0.0,0.91744,0.00012,4.42837]
[1776798307336,44.2,75758.21,0.0,0.91805,0.00012,4.40401]
[1776798309351,44.2,75764.23,0.0,0.91876,0.00012,4.37584]
[1776798310357,44.2,75770.85,0.0,0.91953,0.00012,4.34461]
[1776798311378,44.2,75774.01,0.0,0.9199,0.00012,4.32969]
[1776798312414,44.2,75785.56,0.0,0.92123,0.00011,4.27577]
[1776798313392,44.2,75791.87,0.0,0.92195,0.00011,4.24648]
[1776798314399,44.2,75797.99,0.0,0.92264,0.00011,4.21821]
[1776798315406,44.2,75798.88,0.0,0.92274,0.00011,4.21414]
[1776798320442,44.2,75802.54,0.0,0.92315,0.00011,4.19756]
[1776798325475,44.2,75796.51,0.0,0.92246,0.00011,4.22566]
[1776798326490,44.2,75789.73,0.0,0.92169,0.00011,4.25704]
[1776798327493,44.2,75785.14,0.0,0.92117,0.00011,4.27831]
[1776798329505,44.2,75780.76,0.0,0.92067,0.00011,4.29855]
[1776798331519,44.2,75772.08,0.0,0.91981,0.00012,4.33065]
[1776798332525,44.2,75769.07,0.0,0.91946,0.00012,4.34459]
[1776798337560,44.19,75771.6,0.0,0.91977,0.00012,4.33206]
[1776798342595,44.19,75775.04,0.0,0.92019,0.00012,4.3153]
[1776798347630,44.19,75770.08,0.0,0.91963,0.00012,4.33785]
[1776798352665,44.18,75770.3,0.0,0.91967,0.00012,4.33608]
[1776798357703,44.18,75763.27,0.0,0.91887,0.00012,4.36819]
[1776798362749,44.17,75760.0,0.0,0.91851,0.00012,4.38256]
[1776798363749,44.17,75744.56,0.0,0.91669,0.00012,4.45554]
[1776798364756,44.17,75740.53,0.0,0.9162,0.00012,4.47462]
[1776798369794,44.17,75741.1,0.0,0.91628,0.00012,4.47157]
[1776798371806,44.17,75733.1,0.0,0.91532,0.00012,4.50946]
[1776798374856,44.17,75748.35,0.0,0.91716,0.00012,4.43666]
[1776798375864,44.17,75749.95,0.0,0.91735,0.00012,4.42907]
[1776798380898,44.17,75752.43,0.0,0.91765,0.00012,4.41731]
[1776798385938,44.17,75765.44,0.0,0.91919,0.00012,4.35563]
[1776798387447,44.16,75775.51,0.0,0.92036,0.00012,4.30836]
[1776798392988,44.16,75775.11,0.0,0.92047,0.00012,4.30113]
[1776798397516,44.16,75782.13,0.0,0.92128,0.00011,4.26803]
[1776798403059,44.15,75779.48,0.0,0.92099,0.00011,4.27986]
[1776798409103,44.15,75780.64,0.0,0.92114,0.00011,4.27399]
[1776798411119,44.15,75772.26,0.0,0.92018,0.00012,4.31281]
[1776798412127,44.15,75762.61,0.0,0.91906,0.00012,4.35779]
[1776798416157,44.15,75753.84,0.0,0.91805,0.00012,4.39817]
[1776798421189,44.14,75755.77,0.0,0.91831,0.00012,4.38782]
[1776798423203,44.14,75742.67,0.0,0.91675,0.00012,4.44977]
[1776798425216,44.14,75737.11,0.0,0.91609,0.00012,4.47607]
[1776798430251,44.14,75737.46,0.0,0.91615,0.00012,4.47386]
[1776798435287,44.13,75737.7,0.0,0.91622,0.00012,4.47103]
[1776798439315,44.12,75742.24,0.0,0.91679,0.00012,4.44822]
[1776798444350,44.11,75739.0,0.0,0.91644,0.00012,4.46209]
[1776798449386,44.1,75739.72,0.0,0.91656,0.00012,4.45721]
[1776798453415,44.1,75749.49,0.0,0.91789,0.00012,4.4016]
[1776798458450,44.09,75754.94,0.0,0.91856,0.00012,4.37494]
[1776798464495,44.09,75753.82,0.0,0.91845,0.00012,4.37908]
[1776798466511,44.09,75767.02,0.0,0.92001,0.00012,4.31669]
[1776798467517,44.09,75769.03,0.0,0.92024,0.00012,4.30717]
[1776798471545,44.08,75773.37,0.0,0.92075,0.00012,4.28655]
[1776798476580,44.08,75764.54,0.0,0.91974,0.00012,4.32742]
[1776798477588,44.08,75768.64,0.0,0.92022,0.00012,4.30808]
[1776798479601,44.08,75771.82,0.0,0.92059,0.00012,4.293]
[1776798484636,44.08,75776.1,0.0,0.92109,0.00011,4.27267]
[1776798489676,44.08,75774.44,0.0,0.92091,0.00012,4.28013]
[1776798494707,44.07,75773.03,0.0,0.92076,0.00012,4.28636]
[1776798499742,44.07,75772.97,0.0,0.92076,0.00012,4.28621]
[1776798504780,44.07,75776.44,0.0,0.92117,0.00011,4.26961]
[1776798506791,44.07,75764.39,0.0,0.91978,0.00012,4.32576]
[1776798507799,44.07,75758.09,0.0,0.91905,0.00012,4.35519]
[1776798508807,44.07,75757.61,0.0,0.919,0.00012,4.35725]
[1776798514847,44.06,75758.87,0.0,0.9193,0.00012,4.34194]
[1776798519882,44.06,75761.06,0.0,0.91958,0.00012,4.33087]
[1776798524918,44.05,75770.96,0.0,0.92075,0.00012,4.28382]
[1776798526932,44.05,75771.97,0.0,0.92087,0.00012,4.27897]
[1776798531971,44.05,75768.79,0.0,0.92051,0.00012,4.29355]
[1776798532979,44.05,75759.29,0.0,0.9194,0.00012,4.33798]
[1776798533984,44.05,75759.84,0.0,0.91947,0.00012,4.33525]
[1776798539019,44.05,75763.37,0.0,0.9199,0.00012,4.318]
[1776798542042,44.04,75754.92,0.0,0.91892,0.00012,4.35729]
[1776798543049,44.04,75752.42,0.0,0.91863,0.00012,4.36888]
[1776798547076,44.04,75758.16,0.0,0.91933,0.00012,4.34089]
[1776798552112,44.03,75758.02,0.0,0.91933,0.00012,4.3407]
[1776798556140,44.03,75752.13,0.0,0.91866,0.00012,4.36771]
[1776798557147,44.03,75745.73,0.0,0.91791,0.00012,4.39769]
[1776798562182,44.02,75752.72,0.0,0.91877,0.00012,4.36348]
[1776798567216,44.02,75750.2,0.0,0.91849,0.00012,4.37442]
[1776798572252,44.01,75748.16,0.0,0.91841,0.00012,4.37479]
[1776798577289,44.01,75747.31,0.0,0.91833,0.00012,4.37788]
[1776798578793,44.01,75738.4,0.0,0.91728,0.00012,4.41987]
[1776798580309,44.0,75734.73,0.0,0.91685,0.00012,4.43679]
[1776798585344,44.0,75734.63,0.0,0.91687,0.00012,4.43593]
[1776798588879,43.99,75726.28,0.0,0.91589,0.00012,4.47494]
[1776798589372,43.99,75726.28,0.0,0.91589,0.00012,4.47463]
[1776798590379,43.99,75719.1,0.0,0.91503,0.00012,4.50862]
[1776798593401,43.98,75730.4,0.0,0.91643,0.00012,4.4536]
[1776798594414,43.98,75724.1,0.0,0.91567,0.00012,4.48335]
[1776798595414,43.98,75717.67,0.0,0.9149,0.00012,4.51377]
[1776798596424,43.98,75707.46,0.0,0.91365,0.00012,4.56273]
[1776798601458,43.98,75704.14,0.0,0.91326,0.00012,4.57788]
[1776798606492,43.97,75706.14,0.0,0.91353,0.00012,4.56734]
[1776798611527,43.97,75702.99,0.0,0.91316,0.00012,4.58161]
[1776798613541,43.96,75708.02,0.0,0.91379,0.00012,4.55699]
[1776798618576,43.96,75708.31,0.0,0.91385,0.00012,4.55474]
[1776798623611,43.96,75709.49,0.0,0.91402,0.00012,4.54825]
[1776798625625,43.95,75717.37,0.0,0.91499,0.00012,4.51005]
[1776798626637,43.95,75719.87,0.0,0.9153,0.00012,4.49796]
[1776798630663,43.95,75731.05,0.0,0.91667,0.00012,4.44363]
[1776798631670,43.95,75736.71,0.0,0.9175,0.00012,4.40807]
[1776798632676,43.95,75736.85,0.0,0.91752,0.00012,4.40717]
[1776798637712,43.94,75738.84,0.0,0.91779,0.00012,4.39652]
[1776798642746,43.93,75739.59,0.0,0.9179,0.00012,4.39186]
[1776798644761,43.93,75746.99,0.0,0.91879,0.00012,4.35641]
[1776798645768,43.93,75752.8,0.0,0.91948,0.00012,4.32885]
[1776798646776,43.93,75754.65,0.0,0.9197,0.00012,4.32003]
[1776798651811,43.93,75753.27,0.0,0.91955,0.00012,4.32601]
[1776798653828,43.93,75744.81,0.0,0.91856,0.00012,4.36567]
[1776798655853,43.92,75747.37,0.0,0.91887,0.00012,4.35321]
[1776798661882,43.92,75747.79,0.0,0.91895,0.00012,4.3502]
[1776798664902,43.92,75753.68,0.0,0.91965,0.00012,4.32193]
[1776798665910,43.92,75761.94,0.0,0.92062,0.00012,4.283]
[1776798666918,43.91,75761.37,0.0,0.92055,0.00012,4.2856]
[1776798671958,43.91,75766.75,0.0,0.92119,0.00012,4.26003]
[1776798673966,43.91,75776.65,0.0,0.92233,0.00011,4.21383]
[1776798676987,43.91,75768.81,0.0,0.92142,0.00012,4.25041]
[1776798677995,43.91,75768.17,0.0,0.92135,0.00012,4.25336]
[1776798683045,43.91,75769.11,0.0,0.92147,0.00012,4.24874]
[1776798688081,43.91,75767.91,0.0,0.92133,0.00012,4.2541]
[1776798692109,43.91,75779.28,0.0,0.92277,0.00011,4.19273]
[1776798693116,43.91,75778.93,0.0,0.92273,0.00011,4.19438]
[1776798698153,43.91,75778.92,0.0,0.92273,0.00011,4.19448]
[1776798699672,43.91,75783.31,0.0,0.92323,0.00011,4.1742]
[1776798704193,43.91,75778.1,0.0,0.92263,0.00011,4.19854]
[1776798709744,43.91,75778.18,0.0,0.92264,0.00011,4.1982]
[1776798715270,43.91,75780.84,0.0,0.92294,0.00011,4.18596]
[1776798719817,43.91,75775.61,0.0,0.92235,0.00011,4.21022]
[1776798721313,43.91,75766.03,0.0,0.92124,0.00012,4.25485]
[1776798722323,43.91,75749.43,0.0,0.91932,0.00012,4.33249]
[1776798723326,43.91,75743.23,0.0,0.91859,0.00012,4.36153]
[1776798728361,43.91,75753.43,0.0,0.9198,0.00012,4.31326]
[1776798729887,43.91,75763.83,0.0,0.92101,0.00012,4.26438]
[1776798735409,43.9,75760.42,0.0,0.92063,0.00012,4.2798]
[1776798740444,43.9,75759.89,0.0,0.92058,0.00012,4.28182]
[1776798745480,43.9,75758.16,0.0,0.92039,0.00012,4.28952]
[1776798750519,43.9,75760.6,0.0,0.92068,0.00012,4.2777]
[1776798752532,43.9,75767.81,0.0,0.92165,0.00012,4.2357]
[1776798757568,43.9,75765.49,0.0,0.92138,0.00012,4.24652]
[1776798762603,43.9,75762.67,0.0,0.92106,0.00012,4.25952]
[1776798764617,43.9,75757.17,0.0,0.92042,0.00012,4.28512]
[1776798768644,43.89,75767.23,0.0,0.92159,0.00012,4.23782]
[1776798773680,43.89,75766.56,0.0,0.92152,0.00012,4.24093]
[1776798774687,43.89,75761.2,0.0,0.9209,0.00012,4.26593]
[1776798777708,43.89,75755.83,0.0,0.92028,0.00012,4.29083]
[1776798782745,43.89,75751.52,0.0,0.91979,0.00012,4.3105]
[1776798787780,43.89,75752.97,0.0,0.91998,0.00012,4.303]
[1776798789796,43.88,75762.06,0.0,0.92104,0.00012,4.26014]
[1776798790801,43.88,75764.54,0.0,0.92133,0.00012,4.2485]
[1776798793822,43.88,75772.22,0.0,0.92222,0.00011,4.21263]
[1776798795838,43.88,75773.76,0.0,0.92239,0.00011,4.20555]
[1776798799864,43.89,75767.34,0.0,0.92165,0.00012,4.2356]
[1776798803893,43.89,75762.23,0.0,0.92106,0.00012,4.25942]
[1776798804900,43.89,75756.35,0.0,0.92037,0.00012,4.28724]
[1776798805907,43.89,75758.05,0.0,0.92056,0.00012,4.27947]
[1776798809935,43.89,75764.9,0.0,0.92134,0.00012,4.24827]
[1776798814970,43.89,75763.69,0.0,0.92132,0.00012,4.24603]
[1776798816984,43.89,75769.9,0.0,0.92204,0.00011,4.21699]
[1776798822018,43.89,75769.8,0.0,0.92203,0.00011,4.2174]
[1776798827054,43.89,75771.19,0.0,0.92219,0.00011,4.21092]
[1776798832093,43.89,75771.67,0.0,0.92224,0.00011,4.20866]
[1776798836118,43.89,75765.48,0.0,0.92153,0.00012,4.23751]
[1776798837125,43.89,75755.6,0.0,0.92039,0.00012,4.28372]
[1776798838131,43.89,75757.34,0.0,0.92059,0.00012,4.27545]
[1776798842160,43.89,75740.46,0.0,0.91861,0.00012,4.35469]
[1776798843188,43.89,75724.66,0.0,0.91672,0.00012,4.43008]
[1776798844176,43.89,75718.05,0.0,0.91591,0.00012,4.46201]
[1776798846196,43.9,75710.94,0.0,0.91502,0.00012,4.49668]
[1776798847202,43.9,75705.86,0.0,0.91439,0.00012,4.52136]
[1776798851232,43.9,75711.42,0.0,0.91505,0.00012,4.4955]
[1776798852238,43.9,75716.87,0.0,0.91571,0.00012,4.46961]
[1776798854252,43.91,75720.93,0.0,0.9162,0.00012,4.45042]
[1776798857273,43.91,75724.42,0.0,0.91662,0.00012,4.43371]
[1776798863315,43.9,75725.64,0.0,0.91678,0.00012,4.42767]
[1776798866337,43.9,75716.25,0.0,0.91566,0.00012,4.47168]
[1776798869358,43.89,75731.36,0.0,0.91751,0.00012,4.39853]
[1776798870882,43.89,75747.26,0.0,0.91941,0.00012,4.32302]
[1776798872386,43.89,75710.88,0.0,0.91517,0.00012,4.48785]
[1776798873392,43.89,75691.57,0.0,0.91278,0.00013,4.58097]
[1776798874397,43.89,75689.88,0.0,0.91258,0.00013,4.58879]
[1776798875418,43.89,75680.29,0.0,0.91137,0.00013,4.63542]
[1776798876421,43.89,75673.52,0.0,0.91051,0.00013,4.66859]
[1776798879461,43.89,75665.94,0.0,0.90954,0.00013,4.70544]
[1776798880989,43.89,75604.81,0.0,0.90141,0.00014,5.00957]
[1776798882486,43.89,75614.05,0.0,0.90269,0.00014,4.96266]
[1776798883495,43.89,75612.93,0.0,0.90255,0.00014,4.96788]
[1776798885508,43.88,75603.76,0.0,0.90131,0.00014,5.0135]
[1776798886517,43.88,75594.52,0.0,0.90005,0.00014,5.05968]
[1776798887522,43.88,75591.51,0.0,0.89964,0.00014,5.07438]
[1776798891058,43.87,75602.88,0.0,0.90125,0.00014,5.01547]
[1776798892560,43.87,75606.45,0.0,0.90177,0.00014,4.99659]
[1776798895579,43.86,75613.77,0.0,0.90278,0.00014,4.95922]
[1776798897592,43.86,75615.68,0.0,0.90307,0.00014,4.94852]
[1776798901137,43.85,75620.24,0.0,0.90372,0.00013,4.92449]
[1776798902633,43.85,75649.02,0.0,0.90755,0.00013,4.78093]
[1776798903639,43.85,75654.02,0.0,0.90821,0.00013,4.7561]
[1776798904647,43.85,75643.95,0.0,0.9069,0.00013,4.80566]
[1776798908675,43.84,75638.5,0.0,0.90619,0.00013,4.832]
[1776798911208,43.84,75624.98,0.0,0.9044,0.00013,4.89894]
[1776798911697,43.84,75624.98,0.0,0.90441,0.00013,4.89865]
[1776798913710,43.84,75630.43,0.0,0.90516,0.00013,4.87085]
[1776798917737,43.83,75616.43,0.0,0.90331,0.00014,4.93972]
[1776798921279,43.82,75623.77,0.0,0.90432,0.00013,4.9019]
[1776798922773,43.82,75634.14,0.0,0.90572,0.00013,4.84958]
[1776798925943,43.82,75604.84,0.0,0.90178,0.00014,4.99584]
[1776798926816,43.82,75602.76,0.0,0.90151,0.00014,5.00586]
[1776798927823,43.81,75563.32,0.0,0.896,0.00014,5.20564]
[1776798928864,43.81,75570.05,0.0,0.89697,0.00014,5.17079]
[1776798929854,43.81,75585.43,0.0,0.89915,0.00014,5.09213]
[1776798931366,43.81,75583.45,0.0,0.89902,0.00014,5.09323]
[1776798931874,43.81,75583.45,0.0,0.89903,0.00014,5.0929]
[1776798933880,43.8,75576.65,0.0,0.89809,0.00014,5.12708]
[1776798935900,43.8,75569.87,0.0,0.89714,0.00014,5.16147]
[1776798941437,43.78,75579.86,0.0,0.89865,0.00014,5.10682]
[1776798942945,43.78,75584.0,0.0,0.89924,0.00014,5.08548]
[1776798946972,43.77,75591.66,0.0,0.90035,0.00014,5.04498]
[1776798947979,43.77,75602.65,0.0,0.90188,0.00014,4.98901]
[1776798953016,43.76,75604.23,0.0,0.90215,0.00014,4.97903]
[1776798955030,43.75,75597.27,0.0,0.90121,0.00014,5.01336]
[1776798956037,43.75,75584.49,0.0,0.89945,0.00014,5.07763]
[1776798961075,43.74,75580.83,0.0,0.89899,0.00014,5.09432]
[1776798963087,43.74,75592.29,0.0,0.9006,0.00014,5.03575]
[1776798964094,43.74,75594.24,0.0,0.90088,0.00014,5.02545]
[1776798966107,43.73,75604.15,0.0,0.90227,0.00014,4.97457]
[1776798967114,43.73,75608.43,0.0,0.90286,0.00014,4.95267]
[1776798972150,43.72,75616.62,0.0,0.90401,0.00014,4.90994]
[1776798973157,43.72,75626.68,0.0,0.90537,0.00013,4.8593]
[1776798974163,43.72,75626.24,0.0,0.90532,0.00013,4.8613]
[1776798976178,43.72,75616.7,0.0,0.90405,0.00014,4.90863]
[1776798977184,43.72,75610.21,0.0,0.90317,0.00014,4.94096]
[1776798978191,43.71,75603.37,0.0,0.90225,0.00014,4.97509]
[1776798979201,43.71,75604.83,0.0,0.90246,0.00014,4.96735]
[1776798984235,43.7,75604.8,0.0,0.90251,0.00014,4.96565]
[1776798989273,43.69,75596.82,0.0,0.90145,0.00014,5.0043]
[1776798990280,43.7,75615.11,0.0,0.90395,0.00014,4.91227]
[1776798991285,43.69,75615.11,0.0,0.9041,0.00014,4.90327]
[1776798992292,43.69,75617.37,0.0,0.90441,0.00013,4.89163]
[1776798996320,43.69,75610.62,0.0,0.90353,0.00014,4.92438]
[1776799000348,43.68,75606.03,0.0,0.90294,0.00014,4.94617]
[1776799003369,43.67,75618.7,0.0,0.90469,0.00013,4.88145]
[1776799004379,43.67,75620.59,0.0,0.90495,0.00013,4.87171]
[1776799009412,43.66,75631.2,0.0,0.9064,0.00013,4.8174]
[1776799010419,43.66,75633.13,0.0,0.90666,0.00013,4.80758]
[1776799015454,43.66,75628.6,0.0,0.90608,0.00013,4.82928]
[1776799019482,43.65,75635.27,0.0,0.90699,0.00013,4.79514]
[1776799024518,43.65,75633.55,0.0,0.90679,0.00013,4.80291]
[1776799028586,43.65,75601.88,0.0,0.90253,0.00014,4.96147]
[1776799029589,43.65,75591.76,0.0,0.90113,0.00014,5.0128]
[1776799030599,43.65,75593.45,0.0,0.90137,0.00014,5.00392]
[1776799035628,43.66,75597.28,0.0,0.90183,0.00014,4.98702]
[1776799037644,43.67,75588.61,0.0,0.90059,0.00014,5.03252]
[1776799042678,43.67,75588.41,0.0,0.90055,0.00014,5.03406]
[1776799047713,43.68,75590.72,0.0,0.90085,0.00014,5.02302]
[1776799052747,43.68,75587.69,0.0,0.90055,0.00014,5.03054]
[1776799055771,43.68,75582.13,0.0,0.89977,0.00014,5.0592]
[1776799056778,43.69,75577.0,0.0,0.89902,0.00014,5.08623]
[1776799060807,43.7,75572.57,0.0,0.89834,0.00014,5.11085]
[1776799065841,43.7,75570.79,0.0,0.89808,0.00014,5.12033]
[1776799070877,43.7,75570.81,0.0,0.89808,0.00014,5.1204]
[1776799075914,43.7,75567.47,0.0,0.8976,0.00014,5.13771]
[1776799077925,43.7,75575.27,0.0,0.8987,0.00014,5.09793]
[1776799078932,43.7,75586.7,0.0,0.90029,0.00014,5.04005]
[1776799083968,43.71,75584.94,0.0,0.90002,0.00014,5.04991]
[1776799089002,43.71,75592.14,0.0,0.901,0.00014,5.01432]
[1776799091016,43.72,75586.17,0.0,0.90016,0.00014,5.04497]
[1776799094037,43.72,75575.88,0.0,0.89871,0.00014,5.09769]
[1776799095044,43.72,75568.33,0.0,0.89764,0.00014,5.13625]
[1776799098065,43.72,75573.44,0.0,0.89836,0.00014,5.1103]
[1776799100078,43.72,75586.14,0.0,0.90013,0.00014,5.04597]
[1776799105113,43.72,75580.94,0.0,0.89939,0.00014,5.07316]
[1776799110149,43.73,75582.95,0.0,0.89965,0.00014,5.06357]
[1776799112165,43.73,75593.69,0.0,0.90128,0.00014,5.00079]
[1776799113171,43.73,75604.38,0.0,0.90274,0.00014,4.94712]
[1776799118208,43.74,75605.15,0.0,0.9028,0.00014,4.94476]
[1776799122234,43.75,75610.48,0.0,0.9035,0.00014,4.91915]
[1776799123242,43.75,75617.68,0.0,0.90446,0.00013,4.88341]
[1776799128277,43.76,75616.27,0.0,0.90423,0.00014,4.89221]
[1776799133311,43.76,75615.51,0.0,0.90408,0.00014,4.89754]
[1776799135326,43.77,75625.92,0.0,0.90548,0.00013,4.84556]
[1776799136334,43.76,75633.11,0.0,0.90644,0.00013,4.80957]
[1776799137341,43.76,75638.14,0.0,0.90711,0.00013,4.78445]
[1776799142375,43.76,75632.16,0.0,0.90634,0.00013,4.81354]
[1776799145398,43.76,75621.72,0.0,0.90494,0.00013,4.86564]
[1776799146405,43.76,75616.3,0.0,0.90421,0.00014,4.89277]
[1776799150443,43.75,75621.85,0.0,0.90502,0.00013,4.8626]
[1776799151448,43.75,75643.08,0.0,0.90784,0.00013,4.75688]
[1776799153460,43.75,75652.86,0.0,0.90912,0.00013,4.70847]
[1776799156479,43.75,75661.72,0.0,0.91027,0.00013,4.66495]
[1776799157486,43.75,75677.7,0.0,0.9123,0.00013,4.58695]
[1776799160510,43.75,75682.74,0.0,0.91292,0.00013,4.56302]
[1776799162525,43.75,75657.8,0.0,0.90974,0.00013,4.6852]
[1776799163529,43.75,75648.23,0.0,0.90849,0.00013,4.73234]
[1776799165547,43.75,75641.62,0.0,0.90763,0.00013,4.76489]
[1776799169571,43.75,75636.12,0.0,0.90692,0.00013,4.79172]
[1776799174606,43.75,75639.91,0.0,0.90757,0.00013,4.76382]
[1776799179642,43.74,75639.28,0.0,0.9075,0.00013,4.76646]
[1776799184676,43.74,75638.55,0.0,0.90742,0.00013,4.76963]
[1776799186691,43.74,75618.5,0.0,0.90476,0.00013,4.86919]
[1776799188705,43.74,75612.5,0.0,0.90396,0.00014,4.89872]
[1776799193743,43.73,75610.67,0.0,0.90374,0.00014,4.90681]
[1776799198777,43.73,75608.56,0.0,0.90346,0.00014,4.91736]
[1776799201825,43.73,75631.84,0.0,0.90658,0.00013,4.8011]
[1776799203340,43.73,75657.71,0.0,0.90997,0.00013,4.67313]
[1776799208856,43.73,75657.35,0.0,0.90991,0.00013,4.67527]
[1776799210868,43.73,75652.03,0.0,0.90922,0.00013,4.70162]
[1776799215916,43.74,75651.84,0.0,0.90919,0.00013,4.70274]
[1776799218933,43.74,75655.05,0.0,0.9096,0.00013,4.68711]
[1776799223968,43.74,75654.22,0.0,0.90948,0.00013,4.69157]
[1776799226990,43.74,75659.73,0.0,0.91019,0.00013,4.6647]
[1776799228001,43.74,75671.74,0.0,0.91172,0.00013,4.60596]
[1776799229003,43.74,75677.92,0.0,0.9125,0.00013,4.57601]
[1776799233557,43.75,75675.41,0.0,0.9123,0.00013,4.58092]
[1776799236052,43.75,75671.87,0.0,0.91184,0.00013,4.59858]
[1776799241088,43.75,75673.76,0.0,0.91205,0.00013,4.59034]
[1776799245114,43.76,75679.59,0.0,0.91277,0.00013,4.5628]
[1776799248136,43.76,75697.98,0.0,0.91504,0.00012,4.47451]
[1776799249143,43.76,75697.39,0.0,0.91496,0.00012,4.47772]
[1776799254178,43.78,75699.52,0.0,0.91517,0.00012,4.46975]
[1776799259214,43.79,75703.06,0.0,0.91555,0.00012,4.45474]
[1776799263768,43.8,75697.85,0.0,0.91487,0.00012,4.48147]
[1776799269284,43.81,75695.24,0.0,0.91448,0.00012,4.49651]
[1776799274322,43.82,75698.12,0.0,0.9148,0.00012,4.48418]
[1776799277350,43.82,75716.27,0.0,0.917,0.00012,4.398]
[1776799278363,43.82,75736.61,0.0,0.91943,0.00012,4.3016]
[1776799279378,43.82,75753.84,0.0,0.92145,0.00012,4.22061]
[1776799280388,43.82,75793.19,0.0,0.92592,0.00011,4.03872]
[1776799281401,43.83,75771.1,0.0,0.92343,0.00011,4.14083]
[1776799283402,43.83,75758.48,0.0,0.92196,0.00012,4.20018]
[1776799284408,43.83,75756.1,0.0,0.92168,0.00012,4.21146]
[1776799288438,43.83,75766.52,0.0,0.92287,0.00011,4.16349]
[1776799289456,43.83,75789.4,0.0,0.92545,0.00011,4.05811]
[1776799290463,43.84,75785.3,0.0,0.92498,0.00011,4.0773]
[1776799291470,43.84,75772.52,0.0,0.92367,0.00011,4.12834]
[1776799292478,43.84,75770.71,0.0,0.92345,0.00011,4.13696]
[1776799297514,43.85,75763.19,0.0,0.92257,0.00011,4.17302]
[1776799298522,43.85,75756.32,0.0,0.92177,0.00012,4.2052]
[1776799299526,43.85,75753.7,0.0,0.92146,0.00012,4.21756]
[1776799301540,43.85,75761.65,0.0,0.92238,0.00012,4.18068]
[1776799303554,43.85,75766.39,0.0,0.92291,0.00011,4.15896]
[1776799306575,43.85,75772.6,0.0,0.92361,0.00011,4.13067]
[1776799307583,43.85,75774.9,0.0,0.92387,0.00011,4.12025]
[1776799311622,43.86,75767.3,0.0,0.92298,0.00011,4.15629]
[1776799312620,43.86,75765.47,0.0,0.92277,0.00011,4.16495]
[1776799317656,43.86,75755.59,0.0,0.92161,0.00012,4.21169]
[1776799318663,43.86,75752.39,0.0,0.92123,0.00012,4.22671]
[1776799321684,43.86,75750.64,0.0,0.92103,0.00012,4.23498]
[1776799323700,43.86,75744.53,0.0,0.92031,0.00012,4.26368]
[1776799326719,43.86,75734.51,0.0,0.91913,0.00012,4.31082]
[1776799327727,43.86,75732.37,0.0,0.91888,0.00012,4.32085]
[1776799332763,43.86,75738.08,0.0,0.91957,0.00012,4.29338]
[1776799333770,43.86,75738.73,0.0,0.91965,0.00012,4.29026]
[1776799337797,43.86,75747.73,0.0,0.92071,0.00012,4.24774]
[1776799338804,43.86,75753.23,0.0,0.92135,0.00012,4.222]
[1776799340818,43.86,75758.99,0.0,0.92202,0.00012,4.19523]
[1776799341826,43.86,75768.04,0.0,0.92305,0.00011,4.15324]
[1776799342832,43.86,75767.19,0.0,0.92295,0.00011,4.15748]
[1776799344849,43.86,75772.95,0.0,0.9236,0.00011,4.13111]
[1776799346863,43.86,75766.0,0.0,0.9228,0.00011,4.16362]
[1776799351898,43.87,75763.68,0.0,0.92265,0.00011,4.16667]
[1776799352905,43.87,75754.37,0.0,0.92158,0.00012,4.21017]
[1776799357941,43.87,75756.13,0.0,0.92177,0.00012,4.20215]
[1776799358948,43.87,75750.06,0.0,0.92107,0.00012,4.23054]
[1776799364566,43.87,75755.85,0.0,0.92174,0.00012,4.20353]
[1776799370027,43.87,75755.61,0.0,0.9217,0.00012,4.20501]
[1776799374637,43.87,75746.38,0.0,0.92062,0.00012,4.24836]
[1776799380096,43.87,75740.5,0.0,0.91993,0.00012,4.27595]
[1776799384707,43.87,75750.06,0.0,0.92106,0.00012,4.23103]
[1776799387145,43.87,75764.87,0.0,0.92277,0.00011,4.16218]
[1776799388152,43.87,75771.59,0.0,0.92353,0.00011,4.13122]
[1776799393188,43.88,75769.69,0.0,0.92329,0.00011,4.14086]
[1776799398222,43.88,75779.25,0.0,0.92436,0.00011,4.09758]
[1776799400237,43.89,75785.68,0.0,0.92507,0.00011,4.06854]
[1776799403282,43.89,75793.42,0.0,0.92592,0.00011,4.03365]
[1776799404849,43.89,75809.17,0.0,0.92764,0.00011,3.96272]
[1776799406311,43.89,75809.84,0.0,0.9277,0.00011,3.96012]
[1776799408325,43.9,75804.45,0.0,0.92709,0.00011,3.98538]
[1776799412353,43.91,75798.76,0.0,0.92656,0.00011,4.00467]
[1776799414929,43.91,75795.65,0.0,0.92619,0.00011,4.01989]
[1776799420410,43.92,75792.25,0.0,0.92577,0.00011,4.03706]
[1776799425446,43.93,75798.24,0.0,0.9264,0.00011,4.01135]
[1776799426473,43.93,75803.07,0.0,0.92692,0.00011,3.98977]
[1776799428476,43.94,75816.81,0.0,0.9284,0.00011,3.92851]
[1776799429481,43.94,75816.81,0.0,0.92839,0.00011,3.92899]
[1776799431503,43.94,75822.66,0.0,0.92899,0.00011,3.90374]
[1776799434515,43.95,75816.95,0.0,0.92834,0.00011,3.93098]
[1776799439550,43.97,75811.73,0.0,0.92771,0.00011,3.95699]
[1776799441564,43.97,75805.89,0.0,0.92705,0.00011,3.98429]
[1776799443578,43.97,75817.97,0.0,0.92835,0.00011,3.93061]
[1776799444585,43.98,75824.79,0.0,0.92907,0.00011,3.9005]
[1776799445592,43.98,75827.03,0.0,0.9293,0.00011,3.89102]
[1776799450628,43.99,75830.93,0.0,0.92965,0.00011,3.8764]
[1776799455663,44.01,75830.11,0.0,0.9295,0.00011,3.88281]
[1776799459691,44.02,75821.51,0.0,0.92852,0.00011,3.92344]
[1776799460701,44.02,75824.2,0.0,0.9288,0.00011,3.91185]
[1776799461723,44.03,75830.51,0.0,0.92946,0.00011,3.88412]
[1776799462742,44.03,75835.28,0.0,0.92996,0.00011,3.86339]
[1776799463732,44.05,75855.11,0.0,0.93195,0.0001,3.77956]
[1776799466752,44.05,75862.29,0.0,0.93267,0.0001,3.74886]
[1776799467758,44.08,75869.95,0.0,0.93336,0.0001,3.71955]
[1776799468769,44.1,75869.29,0.0,0.93319,0.0001,3.72702]
[1776799471792,44.13,75864.29,0.0,0.93268,0.0001,3.74616]
[1776799472799,44.13,75858.55,0.0,0.93208,0.0001,3.77168]
[1776799473807,44.13,75858.5,0.0,0.93206,0.0001,3.77227]
[1776799475820,44.14,75850.17,0.0,0.93118,0.0001,3.80965]
[1776799476827,44.14,75846.85,0.0,0.93083,0.0001,3.82462]
[1776799479847,44.14,75838.78,0.0,0.92995,0.00011,3.86123]
[1776799480855,44.14,75835.51,0.0,0.9296,0.00011,3.876]
[1776799485895,44.15,75838.86,0.0,0.92993,0.00011,3.86217]
[1776799490929,44.16,75840.22,0.0,0.93005,0.00011,3.85723]
[1776799494958,44.16,75845.41,0.0,0.93058,0.00011,3.83513]
[1776799496972,44.16,75848.77,0.0,0.93092,0.0001,3.8208]
[1776799502007,44.17,75846.95,0.0,0.9307,0.0001,3.83012]
[1776799504022,44.17,75853.39,0.0,0.93136,0.0001,3.80223]
[1776799506035,44.17,75853.98,0.0,0.93141,0.0001,3.80021]
[1776799508053,44.18,75845.0,0.0,0.93045,0.00011,3.84044]
[1776799509057,44.18,75835.92,0.0,0.92949,0.00011,3.88098]
[1776799510068,44.18,75835.6,0.0,0.92944,0.00011,3.88282]
[1776799514092,44.18,75841.24,0.0,0.93003,0.00011,3.85829]
[1776799516107,44.19,75842.59,0.0,0.93015,0.00011,3.85292]
[1776799521141,44.19,75843.87,0.0,0.93026,0.00011,3.84837]
[1776799524164,44.2,75856.12,0.0,0.93153,0.0001,3.79504]
[1776799525709,44.2,75866.45,0.0,0.93259,0.0001,3.75013]
[1776799527183,44.2,75873.01,0.0,0.93324,0.0001,3.72232]
[1776799528190,44.21,75873.12,0.0,0.93324,0.0001,3.72227]
[1776799533225,44.22,75870.67,0.0,0.93307,0.0001,3.72706]
[1776799538260,44.23,75871.48,0.0,0.9331,0.0001,3.72571]
[1776799540298,44.23,75891.25,0.0,0.93508,0.0001,3.64122]
[1776799541291,44.26,75898.27,0.0,0.93565,0.0001,3.61672]
[1776799542294,44.29,75893.95,0.0,0.93508,0.0001,3.64108]
[1776799544309,44.33,75885.21,0.0,0.93407,0.0001,3.68462]
[1776799546324,44.33,75882.71,0.0,0.9338,0.0001,3.69634]
[1776799549344,44.34,75889.1,0.0,0.93441,0.0001,3.67022]
[1776799552365,44.35,75893.46,0.0,0.93481,0.0001,3.65301]
[1776799557400,44.36,75896.81,0.0,0.93508,0.0001,3.64123]
[1776799562441,44.4,75891.51,0.0,0.93439,0.0001,3.67119]
[1776799564449,44.4,75885.76,0.0,0.93379,0.0001,3.69688]
[1776799569484,44.42,75907.78,0.0,0.93592,0.0001,3.60524]
[1776799570499,44.42,75916.58,0.0,0.93678,0.0001,3.56797]
[1776799571506,44.48,75911.51,0.0,0.93601,0.0001,3.60138]
[1776799572513,44.51,75895.42,0.0,0.93429,0.0001,3.67571]
[1776799573521,44.52,75889.66,0.0,0.9337,0.0001,3.7009]
[1776799576089,44.52,75883.78,0.0,0.93308,0.0001,3.72748]
[1776799578557,44.55,75877.86,0.0,0.93237,0.0001,3.75762]
[1776799579562,44.55,75872.39,0.0,0.9318,0.0001,3.78169]
[1776799584601,44.56,75861.22,0.0,0.93061,0.0001,3.83194]
[1776799586159,44.56,75849.37,0.0,0.92936,0.00011,3.88426]
[1776799586611,44.56,75849.37,0.0,0.92936,0.00011,3.88443]
[1776799591655,44.56,75851.7,0.0,0.92971,0.00011,3.86695]
[1776799596691,44.57,75849.54,0.0,0.92946,0.00011,3.87738]
[1776799601726,44.57,75863.32,0.0,0.93088,0.0001,3.81798]
[1776799603741,44.58,75874.51,0.0,0.93202,0.0001,3.76985]
[1776799605754,44.58,75880.18,0.0,0.93258,0.0001,3.74603]
[1776799606762,44.58,75869.91,0.0,0.93152,0.0001,3.79091]
[1776799611796,44.59,75868.61,0.0,0.93136,0.0001,3.79802]
[1776799616833,44.6,75867.39,0.0,0.9312,0.0001,3.80483]
[1776799621867,44.61,75860.18,0.0,0.93041,0.0001,3.83771]
[1776799626902,44.61,75855.15,0.0,0.92986,0.0001,3.86088]
[1776799629926,44.62,75861.55,0.0,0.93052,0.0001,3.83348]
[1776799630930,44.62,75856.29,0.0,0.92996,0.0001,3.85675]
[1776799631936,44.62,75843.92,0.0,0.92865,0.00011,3.9114]
[1776799632944,44.62,75838.77,0.0,0.9281,0.00011,3.93431]
[1776799636972,44.62,75845.31,0.0,0.92879,0.00011,3.90575]
[1776799639993,44.62,75851.94,0.0,0.92948,0.00011,3.87698]
[1776799641001,44.62,75859.08,0.0,0.93022,0.0001,3.84583]
[1776799646035,44.63,75855.86,0.0,0.92986,0.0001,3.86105]
[1776799647043,44.63,75849.76,0.0,0.92921,0.00011,3.88806]
[1776799651074,44.63,75841.33,0.0,0.92844,0.00011,3.9177]
[1776799652077,44.63,75835.36,0.0,0.9278,0.00011,3.94424]
[1776799656105,44.64,75830.38,0.0,0.92726,0.00011,3.96656]
[1776799661140,44.64,75833.23,0.0,0.92756,0.00011,3.95404]
[1776799666175,44.64,75829.7,0.0,0.92718,0.00011,3.9699]
[1776799671210,44.64,75827.99,0.0,0.92699,0.00011,3.97748]
[1776799676247,44.64,75827.73,0.0,0.92694,0.00011,3.97965]
[1776799678259,44.65,75824.21,0.0,0.92654,0.00011,3.99596]
[1776799683294,44.65,75821.82,0.0,0.92625,0.00011,4.00801]
[1776799688329,44.65,75827.18,0.0,0.92683,0.00011,3.98397]
[1776799690343,44.65,75834.62,0.0,0.92764,0.00011,3.95073]
[1776799693364,44.65,75837.21,0.0,0.92792,0.00011,3.93923]
[1776799699408,44.65,75836.58,0.0,0.92785,0.00011,3.94212]
[1776799704441,44.65,75839.83,0.0,0.92819,0.00011,3.92787]
[1776799708476,44.65,75833.06,0.0,0.92746,0.00011,3.95816]
[1776799709482,44.65,75828.2,0.0,0.92694,0.00011,3.97983]
[1776799711496,44.66,75825.42,0.0,0.92676,0.00011,3.98432]
[1776799717081,44.67,75827.21,0.0,0.92691,0.00011,3.97806]
[1776799722573,44.67,75827.42,0.0,0.9269,0.00011,3.97872]
[1776799724587,44.68,75818.36,0.0,0.9259,0.00011,4.01985]
[1776799729622,44.68,75817.42,0.0,0.92576,0.00011,4.02532]
[1776799734657,44.69,75815.98,0.0,0.92557,0.00011,4.03306]
[1776799735664,44.69,75810.41,0.0,0.92495,0.00011,4.05837]
[1776799737222,44.69,75808.59,0.0,0.92474,0.00011,4.06698]
[1776799739692,44.7,75802.99,0.0,0.92411,0.00011,4.09279]
[1776799744727,44.7,75797.76,0.0,0.92351,0.00011,4.11716]
[1776799747293,44.7,75783.37,0.0,0.92188,0.00011,4.18289]
[1776799750770,44.7,75779.37,0.0,0.92142,0.00011,4.20127]
[1776799755805,44.7,75785.09,0.0,0.92207,0.00011,4.17516]
[1776799760840,44.7,75786.52,0.0,0.92222,0.00011,4.16887]
[1776799765875,44.7,75782.41,0.0,0.92175,0.00011,4.18788]
[1776799770910,44.7,75780.48,0.0,0.92153,0.00011,4.19677]
[1776799775950,44.7,75780.66,0.0,0.92168,0.00011,4.18772]
[1776799780981,44.71,75779.85,0.0,0.92159,0.00011,4.19156]
[1776799786016,44.71,75778.18,0.0,0.9214,0.00011,4.19926]
[1776799791050,44.71,75778.8,0.0,0.92147,0.00011,4.19647]
[1776799796089,44.71,75779.71,0.0,0.92157,0.00011,4.19246]
[1776799798099,44.71,75787.91,0.0,0.9225,0.00011,4.15512]
[1776799803135,44.71,75790.77,0.0,0.92281,0.00011,4.14262]
[1776799804142,44.71,75775.88,0.0,0.92111,0.00011,4.21073]
[1776799805182,44.71,75768.65,0.0,0.92028,0.00012,4.24396]
[1776799810189,44.71,75770.6,0.0,0.92051,0.00012,4.23482]
[1776799813208,44.71,75776.01,0.0,0.92113,0.00011,4.20993]
[1776799818246,44.71,75776.16,0.0,0.92114,0.00011,4.20932]
[1776799819253,44.71,75769.66,0.0,0.9204,0.00012,4.23919]
[1776799820259,44.71,75763.03,0.0,0.91963,0.00012,4.26971]
[1776799825294,44.71,75767.16,0.0,0.92012,0.00012,4.2503]
[1776799830329,44.71,75767.32,0.0,0.92014,0.00012,4.24928]
[1776799832345,44.71,75773.91,0.0,0.92104,0.00012,4.21053]
[1776799837378,44.71,75768.41,0.0,0.92041,0.00012,4.23584]
[1776799841407,44.71,75763.27,0.0,0.91981,0.00012,4.25938]
[1776799846441,44.7,75765.57,0.0,0.92009,0.00012,4.24836]
[1776799850476,44.7,75760.5,0.0,0.91951,0.00012,4.27149]
[1776799852485,44.7,75750.67,0.0,0.91836,0.00012,4.31683]
[1776799854497,44.7,75749.68,0.0,0.91825,0.00012,4.32105]
[1776799859532,44.69,75753.96,0.0,0.91878,0.00012,4.30025]
[1776799864567,44.69,75749.91,0.0,0.91833,0.00012,4.31817]
[1776799869607,44.68,75746.43,0.0,0.91794,0.00012,4.33337]
[1776799874637,44.68,75747.38,0.0,0.91808,0.00012,4.32795]
[1776799878217,44.67,75740.01,0.0,0.91722,0.00012,4.36151]
[1776799883702,44.67,75743.15,0.0,0.91762,0.00012,4.34571]
[1776799888735,44.66,75741.99,0.0,0.91751,0.00012,4.35007]
[1776799893771,44.66,75741.29,0.0,0.91759,0.00012,4.34388]
[1776799898809,44.65,75737.27,0.0,0.91714,0.00012,4.3617]
[1776799900823,44.65,75723.93,0.0,0.91554,0.00012,4.42394]
[1776799901832,44.65,75715.03,0.0,0.91446,0.00012,4.46568]
[1776799902839,44.64,75717.93,0.0,0.91483,0.00012,4.4516]
[1776799906868,44.64,75724.71,0.0,0.91569,0.00012,4.4183]
[1776799909888,44.63,75727.4,0.0,0.91603,0.00012,4.4048]
[1776799914923,44.63,75728.36,0.0,0.91618,0.00012,4.399]
[1776799919957,44.62,75727.43,0.0,0.9161,0.00012,4.40219]
[1776799924994,44.61,75725.88,0.0,0.91594,0.00012,4.40828]
[1776799926000,44.61,75718.38,0.0,0.91504,0.00012,4.44342]
[1776799927009,44.61,75712.68,0.0,0.91435,0.00012,4.47011]
[1776799928033,44.61,75714.81,0.0,0.91462,0.00012,4.45969]
[1776799929034,44.61,75719.8,0.0,0.91524,0.00012,4.4355]
[1776799934068,44.6,75713.83,0.0,0.91455,0.00012,4.4623]
[1776799939103,44.59,75723.68,0.0,0.91579,0.00012,4.41425]
[1776799944138,44.58,75718.5,0.0,0.91519,0.00012,4.43742]
[1776799949174,44.57,75715.94,0.0,0.91492,0.00012,4.44802]
[1776799954212,44.57,75711.27,0.0,0.91452,0.00012,4.46013]
[1776799955218,44.56,75701.16,0.0,0.91328,0.00012,4.5078]
[1776799960254,44.55,75702.98,0.0,0.91356,0.00012,4.49715]
[1776799965289,44.54,75705.17,0.0,0.91388,0.00012,4.48474]
[1776799970366,44.53,75702.71,0.0,0.91363,0.00012,4.49443]
[1776799975401,44.52,75706.75,0.0,0.91418,0.00012,4.47319]
[1776799978422,44.51,75712.39,0.0,0.9149,0.00012,4.44532]
[1776799982455,44.51,75697.18,0.0,0.91306,0.00012,4.51614]
[1776799983457,44.5,75687.93,0.0,0.91192,0.00013,4.55989]
[1776799988492,44.49,75686.64,0.0,0.91183,0.00013,4.5634]
[1776799993527,44.47,75688.12,0.0,0.91208,0.00013,4.5536]
[1776799998567,44.46,75685.65,0.0,0.91184,0.00013,4.56285]
[1776800001586,44.45,75665.66,0.0,0.90933,0.00013,4.65766]
[1776800002595,44.42,75658.29,0.0,0.90856,0.00013,4.68679]
[1776800004608,44.34,75656.3,0.0,0.90866,0.00013,4.68283]
[1776800009651,44.16,75655.23,0.0,0.90939,0.00013,4.65479]
[1776800011666,44.09,75665.62,0.0,0.91121,0.00013,4.58286]
[1776800012671,44.09,75666.07,0.0,0.91128,0.00013,4.58013]
[1776800017706,44.08,75667.99,0.0,0.91159,0.00013,4.56818]
[1776800021735,44.07,75661.82,0.0,0.91086,0.00013,4.59605]
[1776800026770,44.05,75653.23,0.0,0.90982,0.00013,4.63517]
[1776800027778,44.02,75643.08,0.0,0.90866,0.00013,4.6789]
[1776800029281,43.95,75641.65,0.0,0.90882,0.00013,4.67269]
[1776800034824,43.93,75640.26,0.0,0.90872,0.00013,4.67634]
[1776800039859,43.91,75641.05,0.0,0.90891,0.00013,4.66923]
[1776800042880,43.9,75626.35,0.0,0.90702,0.00013,4.73981]
[1776800043886,43.86,75620.57,0.0,0.90644,0.00013,4.7611]
[1776800044894,43.86,75614.78,0.0,0.90567,0.00013,4.78963]
[1776800045901,43.86,75609.62,0.0,0.90499,0.00014,4.81505]
[1776800049427,43.85,75622.13,0.0,0.9067,0.00013,4.75165]
[1776800052961,43.81,75630.37,0.0,0.90802,0.00013,4.70232]
[1776800053969,43.77,75630.89,0.0,0.90827,0.00013,4.69284]
[1776800056989,43.7,75624.91,0.0,0.90785,0.00013,4.70838]
[1776800059497,43.69,75619.24,0.0,0.90714,0.00013,4.73494]
[1776800066056,43.68,75617.9,0.0,0.90701,0.00013,4.7396]
[1776800071091,43.67,75619.24,0.0,0.90738,0.00013,4.72276]
[1776800072098,43.67,75625.34,0.0,0.90819,0.00013,4.69226]
[1776800073105,43.67,75630.86,0.0,0.90894,0.00013,4.66441]
[1776800077134,43.66,75632.49,0.0,0.9092,0.00013,4.65448]
[1776800082171,43.65,75630.54,0.0,0.90899,0.00013,4.66221]
[1776800084185,43.64,75620.29,0.0,0.90765,0.00013,4.71254]
[1776800089222,43.64,75624.14,0.0,0.90819,0.00013,4.69242]
[1776800091238,43.64,75617.62,0.0,0.90732,0.00013,4.72461]
[1776800092242,43.64,75611.26,0.0,0.90648,0.00013,4.75617]
[1776800093250,43.64,75607.57,0.0,0.90598,0.00014,4.77443]
[1776800094256,43.63,75599.75,0.0,0.90493,0.00014,4.81313]
[1776800095262,43.63,75589.67,0.0,0.90356,0.00014,4.86348]
[1776800100301,43.62,75584.67,0.0,0.90292,0.00014,4.88703]
[1776800102312,43.62,75576.67,0.0,0.90183,0.00014,4.92672]
[1776800104326,43.61,75570.55,0.0,0.90099,0.00014,4.95689]
[1776800107351,43.61,75564.51,0.0,0.90018,0.00014,4.98623]
[1776800110368,43.6,75570.85,0.0,0.90111,0.00014,4.95264]
[1776800115405,43.59,75559.67,0.0,0.89959,0.00014,5.00723]
[1776800120440,43.57,75546.95,0.0,0.89785,0.00014,5.06954]
[1776800121446,43.57,75538.97,0.0,0.89672,0.00015,5.10987]
[1776800122454,43.54,75527.92,0.0,0.89523,0.00015,5.16234]
[1776800127487,43.51,75535.83,0.0,0.89657,0.00015,5.11479]
[1776800131518,43.5,75526.22,0.0,0.89538,0.00015,5.15355]
[1776800135545,43.49,75520.72,0.0,0.89462,0.00015,5.18027]
[1776800138566,43.44,75514.19,0.0,0.89392,0.00015,5.20451]
[1776800141587,43.38,75523.06,0.0,0.8955,0.00015,5.14881]
[1776800146622,43.37,75515.45,0.0,0.89442,0.00015,5.1867]
[1776800147628,43.36,75506.07,0.0,0.89309,0.00015,5.23349]
[1776800148650,43.35,75499.9,0.0,0.89223,0.00015,5.26325]
[1776800152670,43.32,75505.02,0.0,0.89314,0.00015,5.23141]
[1776800155685,43.32,75515.0,0.0,0.89465,0.00015,5.17861]
[1776800157700,43.31,75518.19,0.0,0.89515,0.00015,5.16122]
[1776800160720,43.31,75503.08,0.0,0.89292,0.00015,5.23926]
[1776800161736,43.31,75499.37,0.0,0.89236,0.00015,5.25842]
[1776800162738,43.31,75488.46,0.0,0.89071,0.00015,5.31556]
[1776800163744,43.28,75483.16,0.0,0.89006,0.00015,5.33784]
[1776800165758,43.26,75478.16,0.0,0.88941,0.00015,5.36039]
[1776800167777,43.24,75483.36,0.0,0.89031,0.00015,5.32919]
[1776800172825,43.17,75490.23,0.0,0.89173,0.00015,5.28006]
[1776800175830,43.16,75483.48,0.0,0.89073,0.00015,5.3148]
[1776800177845,43.13,75479.24,0.0,0.89025,0.00015,5.33122]
[1776800181872,43.08,75487.19,0.0,0.89172,0.00015,5.28007]
[1776800183886,43.08,75491.9,0.0,0.89245,0.00015,5.25483]
[1776800184895,43.08,75508.47,0.0,0.89494,0.00015,5.16782]
[1776800185900,43.08,75510.15,0.0,0.89519,0.00015,5.15897]
[1776800187913,43.08,75501.74,0.0,0.89394,0.00015,5.20281]
[1776800188922,43.07,75487.41,0.0,0.89179,0.00015,5.27792]
[1776800190442,43.07,75482.71,0.0,0.89108,0.00015,5.30246]
[1776800190935,43.07,75482.71,0.0,0.89108,0.00015,5.30218]
[1776800192949,43.07,75476.37,0.0,0.89028,0.00015,5.32618]
[1776800193975,43.07,75481.53,0.0,0.89107,0.00015,5.29895]
[1776800194969,43.05,75444.41,0.0,0.88538,0.00016,5.49285]
[1776800195976,43.05,75406.4,0.0,0.87928,0.00016,5.6955]
[1776800196998,43.04,75412.46,0.0,0.88028,0.00016,5.66256]
[1776800197991,43.04,75403.18,0.0,0.87876,0.00017,5.71232]
[1776800199000,43.04,75394.88,0.0,0.87739,0.00017,5.75706]
[1776800200548,43.02,75418.61,0.0,0.88141,0.00016,5.62526]
[1776800201016,43.02,75418.61,0.0,0.88142,0.00016,5.62496]
[1776800202023,43.02,75429.18,0.0,0.88314,0.00016,5.56774]
[1776800203031,43.01,75430.11,0.0,0.8833,0.00016,5.56236]
[1776800205062,43.01,75394.41,0.0,0.87748,0.00017,5.75409]
[1776800206064,42.99,75377.24,0.0,0.87471,0.00017,5.84347]
[1776800207071,42.98,75374.31,0.0,0.8743,0.00017,5.8567]
[1776800212110,42.92,75358.04,0.0,0.87183,0.00017,5.93504]
[1776800213114,42.89,75351.52,0.0,0.87083,0.00017,5.96684]
[1776800214121,42.87,75354.05,0.0,0.87139,0.00017,5.94898]
[1776800216135,42.83,75359.14,0.0,0.87249,0.00017,5.91398]
[1776800217150,42.83,75368.87,0.0,0.87416,0.00017,5.86082]
[1776800218152,42.79,75354.76,0.0,0.87198,0.00017,5.93013]
[1776800219156,42.77,75352.87,0.0,0.87176,0.00017,5.93713]
[1776800224196,42.69,75346.28,0.0,0.87106,0.00017,5.95906]
[1776800229231,42.66,75349.17,0.0,0.87172,0.00017,5.93781]
[1776800233261,42.62,75358.64,0.0,0.87357,0.00017,5.87914]
[1776800234270,42.62,75372.03,0.0,0.87586,0.00017,5.80558]
[1776800237288,42.61,75379.21,0.0,0.87709,0.00017,5.76566]
[1776800239306,42.61,75384.33,0.0,0.87796,0.00017,5.73727]
[1776800240865,42.61,75382.13,0.0,0.8776,0.00017,5.74915]
[1776800242328,42.61,75376.22,0.0,0.87661,0.00017,5.78119]
[1776800247362,42.61,75377.13,0.0,0.87679,0.00017,5.77549]
[1776800248369,42.6,75371.58,0.0,0.87585,0.00017,5.80566]
[1776800250383,42.6,75377.3,0.0,0.87683,0.00017,5.77402]
[1776800251393,42.6,75382.64,0.0,0.87789,0.00017,5.73569]
[1776800256425,42.6,75384.97,0.0,0.87831,0.00017,5.72211]
[1776800261460,42.59,75385.43,0.0,0.87843,0.00017,5.71812]
[1776800266496,42.58,75384.61,0.0,0.87832,0.00017,5.72155]
[1776800267502,42.58,75377.95,0.0,0.87721,0.00017,5.75781]
[1776800271531,42.58,75383.18,0.0,0.8781,0.00017,5.72874]
[1776800275558,42.57,75391.12,0.0,0.87946,0.00017,5.68449]
[1776800277572,42.57,75396.25,0.0,0.88032,0.00017,5.65608]
[1776800278579,42.57,75401.37,0.0,0.88117,0.00016,5.62804]
[1776800281600,42.57,75419.03,0.0,0.88407,0.00016,5.53187]
[1776800283615,42.57,75408.56,0.0,0.88237,0.00016,5.58838]
[1776800288649,42.56,75407.49,0.0,0.88222,0.00016,5.59336]
[1776800293684,42.56,75403.81,0.0,0.88165,0.00016,5.61245]
[1776800296706,42.56,75397.9,0.0,0.88069,0.00017,5.64412]
[1776800297713,42.56,75388.56,0.0,0.87914,0.00017,5.69494]
[1776800298724,42.55,75382.29,0.0,0.87809,0.00017,5.72905]
[1776800299727,42.55,75374.16,0.0,0.87673,0.00017,5.77334]
[1776800300734,42.55,75367.87,0.0,0.87566,0.00017,5.8078]
[1776800301743,42.55,75345.31,0.0,0.87178,0.00017,5.93158]
[1776800302749,42.55,75339.0,0.0,0.87069,0.00017,5.96623]
[1776800303758,42.55,75335.87,0.0,0.87015,0.00018,5.98331]
[1776800306779,42.55,75325.29,0.0,0.8683,0.00018,6.04111]
[1776800307787,42.54,75317.66,0.0,0.86695,0.00018,6.08304]
[1776800308797,42.53,75311.95,0.0,0.86604,0.00018,6.11125]
[1776800309804,42.52,75296.61,0.0,0.86332,0.00018,6.19474]
[1776800310815,42.51,75291.76,0.0,0.86244,0.00018,6.22143]
[1776800312824,42.51,75294.24,0.0,0.86308,0.00018,6.19788]
[1776800314836,42.51,75288.44,0.0,0.86204,0.00018,6.22957]
[1776800315868,42.5,75279.8,0.0,0.86046,0.00018,6.27736]
[1776800316850,42.49,75247.16,0.0,0.85442,0.00019,6.45705]
[1776800317857,42.47,75239.52,0.0,0.85305,0.00019,6.49707]
[1776800320888,42.42,75234.01,0.0,0.85228,0.00019,6.51946]
[1776800323907,42.38,75226.52,0.0,0.85105,0.00019,6.55502]
[1776800324909,42.37,75242.21,0.0,0.85414,0.00019,6.46494]
[1776800329945,42.33,75243.23,0.0,0.85455,0.00019,6.45283]
[1776800332990,42.33,75254.57,0.0,0.85671,0.00019,6.3888]
[1776800336018,42.33,75247.85,0.0,0.85545,0.00019,6.42627]
[1776800337031,42.33,75238.11,0.0,0.85359,0.00019,6.48094]
[1776800338041,42.32,75228.28,0.0,0.85174,0.00019,6.53479]
[1776800339062,42.31,75222.32,0.0,0.85065,0.00019,6.56629]
[1776800343073,42.29,75233.84,0.0,0.853,0.00019,6.49803]
[1776800344080,42.29,75246.45,0.0,0.85539,0.00019,6.42785]
[1776800345092,42.29,75252.43,0.0,0.85656,0.00019,6.39333]
[1776800346100,42.29,75269.44,0.0,0.85976,0.00019,6.29776]
[1776800347105,42.28,75275.08,0.0,0.86081,0.00019,6.26605]
[1776800348113,42.28,75267.86,0.0,0.85947,0.00019,6.30653]
[1776800349118,42.28,75259.8,0.0,0.85796,0.00019,6.3515]
[1776800353146,42.27,75265.14,0.0,0.85906,0.00019,6.31857]
[1776800355175,42.27,75259.95,0.0,0.8581,0.00019,6.34754]
[1776800356173,42.26,75239.56,0.0,0.85423,0.00019,6.46193]
[1776800359195,42.27,75231.11,0.0,0.8526,0.00019,6.50967]
[1776800364239,42.27,75229.79,0.0,0.85233,0.00019,6.51759]
[1776800369277,42.27,75226.78,0.0,0.85172,0.00019,6.53513]
[1776800370312,42.27,75212.28,0.0,0.84889,0.0002,6.61683]
[1776800371831,42.27,75207.49,0.0,0.84811,0.0002,6.63462]
[1776800374318,42.27,75202.19,0.0,0.84707,0.0002,6.66444]
[1776800376324,42.27,75189.55,0.0,0.84455,0.0002,6.73553]
[1776800377331,42.26,75187.57,0.0,0.8442,0.0002,6.74536]
[1776800379346,42.26,75200.26,0.0,0.84677,0.0002,6.67292]
[1776800380355,42.26,75198.44,0.0,0.8464,0.0002,6.6833]
[1776800385389,42.26,75197.77,0.0,0.84627,0.0002,6.68706]
[1776800389420,42.25,75208.53,0.0,0.84844,0.0002,6.62506]
[1776800390423,42.25,75215.56,0.0,0.84982,0.0002,6.58547]
[1776800391976,42.25,75233.5,0.0,0.85328,0.00019,6.48528]
[1776800394452,42.26,75240.75,0.0,0.85466,0.00019,6.44493]
[1776800397473,42.26,75249.03,0.0,0.85621,0.00019,6.39915]
[1776800398480,42.26,75254.35,0.0,0.85721,0.00019,6.3694]
[1776800402052,42.26,75258.74,0.0,0.85805,0.00019,6.34466]
[1776800407548,42.26,75256.33,0.0,0.85759,0.00019,6.35814]
[1776800409559,42.26,75249.67,0.0,0.85633,0.00019,6.39553]
[1776800410572,42.26,75246.04,0.0,0.85565,0.00019,6.41577]
[1776800412124,42.26,75238.15,0.0,0.85414,0.00019,6.46012]
[1776800412579,42.26,75238.26,0.0,0.85417,0.00019,6.45925]
[1776800413587,42.26,75229.59,0.0,0.8525,0.00019,6.50802]
[1776800414592,42.26,75227.83,0.0,0.85216,0.00019,6.51791]
[1776800417613,42.26,75221.6,0.0,0.85095,0.00019,6.55309]
[1776800418621,42.26,75217.28,0.0,0.8501,0.0002,6.57751]
[1776800420634,42.26,75212.72,0.0,0.8492,0.0002,6.60335]
[1776800422196,42.26,75222.3,0.0,0.85107,0.00019,6.54941]
[1776800422648,42.26,75222.3,0.0,0.85107,0.00019,6.5496]
[1776800425681,42.26,75227.58,0.0,0.85208,0.00019,6.52026]
[1776800428705,42.27,75204.31,0.0,0.84752,0.0002,6.65154]
[1776800429709,42.26,75199.3,0.0,0.84654,0.0002,6.67942]
[1776800433735,42.24,75187.26,0.0,0.84441,0.0002,6.73481]
[1776800436756,42.22,75180.96,0.0,0.84326,0.0002,6.76714]
[1776800437764,42.23,75165.87,0.0,0.84013,0.0002,6.85398]
[1776800438771,42.24,75164.22,0.0,0.83977,0.0002,6.8639]
[1776800443806,42.25,75162.33,0.0,0.8393,0.0002,6.87705]
[1776800445820,42.26,75167.8,0.0,0.8404,0.0002,6.8467]
[1776800449852,42.27,75176.29,0.0,0.84204,0.0002,6.80109]
[1776800450855,42.27,75182.43,0.0,0.84329,0.0002,6.76643]
[1776800452868,42.27,75184.21,0.0,0.84365,0.0002,6.75634]
[1776800455892,42.27,75196.75,0.0,0.84616,0.0002,6.68571]
[1776800456899,42.27,75195.77,0.0,0.84596,0.0002,6.6913]
[1776800461933,42.27,75206.49,0.0,0.84808,0.0002,6.63103]
[1776800462946,42.27,75207.64,0.0,0.84831,0.0002,6.62455]
[1776800464954,42.27,75224.99,0.0,0.8517,0.00019,6.52693]
[1776800465961,42.27,75227.01,0.0,0.85208,0.00019,6.5157]
[1776800469991,42.28,75223.18,0.0,0.85132,0.00019,6.53779]
[1776800473011,42.28,75215.35,0.0,0.84979,0.0002,6.58213]
[1776800476033,42.28,75220.75,0.0,0.85083,0.00019,6.55189]
[1776800481069,42.28,75225.69,0.0,0.85178,0.00019,6.52451]
[1776800483084,42.28,75235.93,0.0,0.85375,0.00019,6.46715]
[1776800484090,42.28,75235.76,0.0,0.85371,0.00019,6.46829]
[1776800489126,42.29,75240.99,0.0,0.85468,0.00019,6.43988]
[1776800494163,42.29,75243.38,0.0,0.85527,0.00019,6.41807]
[1776800495169,42.29,75233.41,0.0,0.85336,0.00019,6.4741]
[1776800496174,42.3,75228.06,0.0,0.85232,0.00019,6.50436]
[1776800497183,42.3,75227.15,0.0,0.85214,0.00019,6.5096]
[1776800498190,42.3,75219.78,0.0,0.8507,0.00019,6.55123]
[1776800502220,42.3,75208.34,0.0,0.84846,0.0002,6.61572]
[1776800503224,42.3,75213.83,0.0,0.84954,0.0002,6.58484]
[1776800508309,42.3,75218.4,0.0,0.85042,0.0002,6.55934]
[1776800509270,42.3,75189.99,0.0,0.8448,0.0002,6.7193]
[1776800510292,42.3,75163.57,0.0,0.83946,0.0002,6.86807]
[1776800511289,42.3,75158.11,0.0,0.83833,0.00021,6.89883]
[1776800512299,42.3,75152.86,0.0,0.83725,0.00021,6.92837]
[1776800514331,42.3,75145.48,0.0,0.83573,0.00021,6.96981]
[1776800515340,42.3,75129.93,0.0,0.83248,0.00021,7.05713]
[1776800516360,42.3,75115.56,0.0,0.82944,0.00021,7.13779]
[1776800517360,42.3,75100.91,0.0,0.82629,0.00022,7.22004]
[1776800518370,42.3,75074.53,0.0,0.82055,0.00022,7.36759]
[1776800519371,42.3,75069.88,0.0,0.81952,0.00022,7.39358]
[1776800521397,42.3,75076.54,0.0,0.82099,0.00022,7.35644]
[1776800522396,42.3,75065.18,0.0,0.81846,0.00022,7.42031]
[1776800523405,42.3,75065.34,0.0,0.8185,0.00022,7.4194]
[1776800524525,42.3,75074.08,0.0,0.82044,0.00022,7.3704]
[1776800525553,42.3,75052.8,0.0,0.81571,0.00022,7.48896]
[1776800527533,42.3,75037.09,0.0,0.81218,0.00023,7.57617]
[1776800528502,42.3,75024.88,0.0,0.8094,0.00023,7.64375]
[1776800529494,42.3,75026.91,0.0,0.80987,0.00023,7.63228]
[1776800530885,42.3,75013.63,0.0,0.80682,0.00023,7.70559]
[1776800533054,42.3,75001.14,0.0,0.80391,0.00023,7.77478]
[1776800534552,42.31,75000.59,0.0,0.80374,0.00023,7.77877]
[1776800535555,42.33,74995.43,0.0,0.80245,0.00023,7.80919]
[1776800539602,42.37,75022.51,0.0,0.80846,0.00023,7.66641]
[1776800540600,42.39,75017.29,0.0,0.80718,0.00023,7.69732]
[1776800541633,42.39,75024.78,0.0,0.80888,0.00023,7.65652]
[1776800545660,42.43,75029.51,0.0,0.80975,0.00023,7.63547]
[1776800547669,42.44,75020.81,0.0,0.80772,0.00023,7.68443]
[1776800548676,42.44,75017.76,0.0,0.807,0.00023,7.70171]
[1776800549683,42.44,75025.04,0.0,0.80865,0.00023,7.662]
[1776800550699,42.44,75033.73,0.0,0.81063,0.00023,7.6142]
[1776800551703,42.44,75038.81,0.0,0.81194,0.00023,7.57711]
[1776800553220,42.44,75047.32,0.0,0.81385,0.00022,7.53021]
[1776800554724,42.45,75043.99,0.0,0.8131,0.00023,7.54876]
[1776800556736,42.45,75022.58,0.0,0.80822,0.00023,7.6671]
[1776800557740,42.45,75021.15,0.0,0.80789,0.00023,7.67504]
[1776800558747,42.45,75029.71,0.0,0.80985,0.00023,7.62798]
[1776800559754,42.45,75031.86,0.0,0.81033,0.00023,7.61625]
[1776800561768,42.45,75038.22,0.0,0.81177,0.00023,7.58133]
[1776800565799,42.45,75022.79,0.0,0.80824,0.00023,7.66671]
[1776800566803,42.45,75010.21,0.0,0.80535,0.00023,7.73585]
[1776800567810,42.45,75016.88,0.0,0.80688,0.00023,7.69923]
[1776800569825,42.46,75016.14,0.0,0.8067,0.00023,7.70361]
[1776800571873,42.46,74972.27,0.0,0.79644,0.00024,7.94308]
[1776800573400,42.46,74913.3,0.0,0.78214,0.00025,8.25938]
[1776800574885,42.46,74927.7,0.0,0.78569,0.00024,8.1829]
[1776800575880,42.45,74917.47,0.0,0.7832,0.00025,8.23662]
[1776800576894,42.46,74938.96,0.0,0.78843,0.00024,8.1229]
[1776800577895,42.47,74938.43,0.0,0.78824,0.00024,8.1271]
[1776800578905,42.47,74920.87,0.0,0.78393,0.00025,8.22091]
[1776800579911,42.48,74932.45,0.0,0.78673,0.00024,8.16027]
[1776800580918,42.48,74939.83,0.0,0.78852,0.00024,8.12091]
[1776800581925,42.48,74932.12,0.0,0.78664,0.00024,8.16221]
[1776800583470,42.49,74941.45,0.0,0.78889,0.00024,8.11265]
[1776800584944,42.49,74935.68,0.0,0.78749,0.00024,8.14364]
[1776800585953,42.49,74946.55,0.0,0.79012,0.00024,8.08556]
[1776800586961,42.49,74933.83,0.0,0.78702,0.00024,8.15383]
[1776800587966,42.49,74926.82,0.0,0.7853,0.00024,8.19127]
[1776800588974,42.49,74915.37,0.0,0.78249,0.00025,8.25212]
[1776800589981,42.49,74918.6,0.0,0.78327,0.00025,8.23521]
[1776800591996,42.49,74922.88,0.0,0.78432,0.00025,8.2126]
[1776800593003,42.5,74915.24,0.0,0.78241,0.00025,8.25381]
[1776800594030,42.5,74908.06,0.0,0.78063,0.00025,8.29177]
[1776800595031,42.51,74908.95,0.0,0.78081,0.00025,8.28793]
[1776800599046,42.54,74914.12,0.0,0.78192,0.00025,8.26443]
[1776800600057,42.56,74908.67,0.0,0.78049,0.00025,8.29489]
[1776800601059,42.57,74901.65,0.0,0.77869,0.00025,8.33313]
[1776800602067,42.57,74899.63,0.0,0.77814,0.00025,8.3446]
[1776800603074,42.59,74889.28,0.0,0.77548,0.00025,8.40039]
[1776800604080,42.61,74885.43,0.0,0.77441,0.00025,8.42246]
[1776800608127,42.63,74878.41,0.0,0.77255,0.00025,8.46086]
[1776800610137,42.63,74886.15,0.0,0.77449,0.00025,8.4209]
[1776800611141,42.63,74896.11,0.0,0.77712,0.00025,8.36041]
[1776800612149,42.63,74885.72,0.0,0.77451,0.00025,8.41463]
[1776800613156,42.64,74878.26,0.0,0.77261,0.00025,8.4539]
[1776800614169,42.64,74873.8,0.0,0.77147,0.00025,8.47714]
[1776800616177,42.64,74873.5,0.0,0.77141,0.00025,8.47835]
[1776800619203,42.65,74868.12,0.0,0.76996,0.00025,8.50791]
[1776800623231,42.67,74862.53,0.0,0.76845,0.00025,8.53845]
[1776800624234,42.67,74852.17,0.0,0.76579,0.00026,8.59148]
[1776800625241,42.67,74849.98,0.0,0.76521,0.00026,8.60307]
[1776800626248,42.69,74837.58,0.0,0.76195,0.00026,8.66717]
[1776800628268,42.69,74847.1,0.0,0.76441,0.00026,8.61892]
[1776800629273,42.69,74866.37,0.0,0.76933,0.00025,8.52072]
[1776800634313,42.69,74863.99,0.0,0.76871,0.00025,8.53325]
[1776800637334,42.69,74875.18,0.0,0.77154,0.00025,8.47593]
[1776800638341,42.69,74886.3,0.0,0.77434,0.00025,8.41848]
[1776800641364,42.71,74896.84,0.0,0.77691,0.00025,8.3651]
[1776800642387,42.71,74891.44,0.0,0.77555,0.00025,8.3933]
[1776800644396,42.71,74878.62,0.0,0.77233,0.00025,8.45981]
[1776800645404,42.72,74877.86,0.0,0.77207,0.00025,8.46506]
[1776800646410,42.72,74871.31,0.0,0.7704,0.00025,8.49903]
[1776800647417,42.73,74866.0,0.0,0.76905,0.00025,8.5265]
[1776800651445,42.81,74873.67,0.0,0.77056,0.00025,8.49607]
[1776800652452,42.83,74877.28,0.0,0.77135,0.00025,8.48004]
[1776800654467,42.88,74879.59,0.0,0.77171,0.00025,8.47277]
[1776800655473,42.9,74872.16,0.0,0.76971,0.00025,8.5136]
[1776800656484,42.93,74855.07,0.0,0.76521,0.00026,8.60366]
[1776800657487,42.96,74854.17,0.0,0.76483,0.00026,8.61114]
[1776800660508,43.02,74865.48,0.0,0.76742,0.00025,8.5599]
[1776800661519,43.05,74851.8,0.0,0.76377,0.00026,8.63228]
[1776800662525,43.07,74848.38,0.0,0.76278,0.00026,8.65186]
[1776800666562,43.16,74833.61,0.0,0.75854,0.00026,8.73418]
[1776800667560,43.18,74832.14,0.0,0.75807,0.00026,8.74335]
[1776800669574,43.24,74826.08,0.0,0.75621,0.00026,8.77897]
[1776800674609,43.34,74829.83,0.0,0.75682,0.00026,8.7615]
[1776800679644,43.39,74830.3,0.0,0.75673,0.00026,8.76334]
[1776800684217,43.44,74839.57,0.0,0.75884,0.00026,8.72311]
[1776800688708,43.53,74839.24,0.0,0.75832,0.00026,8.73319]
[1776800691728,43.57,74833.78,0.0,0.75672,0.00026,8.76396]
[1776800694290,43.59,74864.26,0.0,0.76437,0.00025,8.61576]
[1776800694750,43.6,74864.26,0.0,0.76434,0.00025,8.61652]
[1776800695757,43.62,74871.96,0.0,0.76618,0.00025,8.58009]
[1776800696764,43.63,74873.2,0.0,0.76642,0.00025,8.57535]
[1776800698778,43.66,74867.63,0.0,0.76488,0.00025,8.60593]
[1776800701800,43.68,74860.97,0.0,0.76309,0.00025,8.64123]
[1776800702806,43.69,74853.55,0.0,0.76121,0.00025,8.67793]
[1776800704375,43.7,74875.94,0.0,0.76675,0.00025,8.56887]
[1776800705827,43.72,74862.99,0.0,0.76342,0.00025,8.63479]
[1776800707841,43.73,74877.42,0.0,0.76699,0.00025,8.56421]
[1776800708848,43.75,74874.01,0.0,0.76605,0.00025,8.58288]
[1776800710862,43.77,74867.37,0.0,0.76426,0.00025,8.61849]
[1776800714500,43.8,74875.16,0.0,0.76609,0.00025,8.58219]
[1776800716941,43.8,74879.36,0.0,0.76711,0.00025,8.56193]
[1776800717948,43.8,74887.84,0.0,0.76922,0.00025,8.51963]
[1776800718955,43.81,74879.73,0.0,0.76719,0.00025,8.56031]
[1776800719962,43.81,74871.1,0.0,0.76503,0.00025,8.60333]
[1776800720971,43.81,74869.69,0.0,0.76467,0.00025,8.61044]
[1776800722985,43.81,74886.46,0.0,0.76884,0.00025,8.52731]
[1776800724578,43.81,74890.07,0.0,0.76972,0.00025,8.50947]
[1776800725001,43.82,74890.07,0.0,0.76971,0.00025,8.50974]
[1776800726012,43.82,74878.17,0.0,0.76674,0.00025,8.56931]
[1776800727015,43.82,74867.3,0.0,0.76401,0.00025,8.62334]
[1776800728022,43.82,74863.88,0.0,0.76315,0.00025,8.64032]
[1776800729028,43.83,74868.95,0.0,0.76439,0.00025,8.61606]
[1776800730036,43.84,74874.23,0.0,0.76566,0.00025,8.59095]
[1776800732050,43.84,74874.02,0.0,0.76574,0.00025,8.58342]
[1776800734650,43.85,74886.45,0.0,0.76881,0.00025,8.52207]
[1776800736081,43.85,74902.83,0.0,0.77285,0.00025,8.44019]
[1776800737087,43.85,74914.45,0.0,0.77568,0.00024,8.3817]
[1776800738094,43.87,74922.77,0.0,0.77759,0.00024,8.34204]
[1776800739102,43.9,74925.79,0.0,0.77818,0.00024,8.32968]
[1776800741133,43.9,74935.77,0.0,0.78057,0.00024,8.27936]
[1776800744146,43.91,74929.76,0.0,0.77911,0.00024,8.31022]
[1776800745151,43.91,74927.98,0.0,0.77867,0.00024,8.31934]
[1776800748180,43.91,74936.94,0.0,0.78082,0.00024,8.27389]
[1776800749179,43.91,74949.31,0.0,0.78377,0.00024,8.21086]
[1776800752199,43.91,74943.85,0.0,0.78245,0.00024,8.23918]
[1776800754214,43.92,74936.18,0.0,0.7806,0.00024,8.27864]
[1776800755221,43.92,74933.41,0.0,0.77993,0.00024,8.29287]
[1776800758242,43.92,74939.17,0.0,0.7813,0.00024,8.26375]
[1776800760256,43.92,74941.09,0.0,0.78175,0.00024,8.25419]
[1776800761264,43.92,74933.51,0.0,0.77992,0.00024,8.293]
[1776800762272,43.92,74933.67,0.0,0.77996,0.00024,8.29227]
[1776800765304,43.93,74943.6,0.0,0.78233,0.00024,8.24185]
[1776800766310,43.93,74946.54,0.0,0.78303,0.00024,8.22693]
[1776800768324,43.93,74948.64,0.0,0.78351,0.00024,8.2165]
[1776800773359,43.94,74951.93,0.0,0.78425,0.00024,8.20055]
[1776800777392,43.95,74928.87,0.0,0.77869,0.00024,8.31912]
[1776800778399,43.95,74918.65,0.0,0.77621,0.00024,8.37091]
[1776800779408,43.95,74915.99,0.0,0.77556,0.00024,8.38445]
[1776800781421,43.95,74910.43,0.0,0.77419,0.00024,8.41283]
[1776800783435,43.95,74900.78,0.0,0.77181,0.00025,8.46157]
[1776800784443,43.95,74890.04,0.0,0.76916,0.00025,8.51531]
[1776800785449,43.95,74887.44,0.0,0.76851,0.00025,8.52828]
[1776800787465,43.95,74874.8,0.0,0.76537,0.00025,8.59094]
[1776800788471,43.96,74869.3,0.0,0.76399,0.00025,8.6181]
[1776800790496,43.96,74873.09,0.0,0.76494,0.00025,8.59947]
[1776800791496,43.96,74887.69,0.0,0.76871,0.00025,8.5185]
[1776800792501,43.96,74907.75,0.0,0.77365,0.00024,8.41815]
[1776800793509,43.96,74910.9,0.0,0.77441,0.00024,8.40252]
[1776800797537,43.97,74897.7,0.0,0.77114,0.00025,8.46943]
[1776800798543,43.97,74887.49,0.0,0.76862,0.00025,8.52041]
[1776800799553,43.97,74884.79,0.0,0.76795,0.00025,8.53383]
[1776800803591,43.97,74874.16,0.0,0.7653,0.00025,8.58649]
[1776800804598,43.97,74866.38,0.0,0.76335,0.00025,8.62491]
[1776800805602,43.97,74859.76,0.0,0.76168,0.00025,8.65745]
[1776800806614,43.97,74859.94,0.0,0.76172,0.00025,8.65658]
[1776800807637,43.97,74853.21,0.0,0.76002,0.00025,8.68959]
[1776800808624,43.98,74848.87,0.0,0.75885,0.00025,8.71212]
[1776800809635,44.0,74833.76,0.0,0.75493,0.00026,8.78657]
[1776800810638,44.0,74828.41,0.0,0.75356,0.00026,8.8124]
[1776800811649,44.0,74828.52,0.0,0.75356,0.00026,8.81231]
[1776800814668,44.01,74835.05,0.0,0.75522,0.00026,8.78117]
[1776800816683,44.03,74842.95,0.0,0.75714,0.00025,8.74495]
[1776800817691,44.04,74852.91,0.0,0.75959,0.00025,8.69802]
[1776800818698,44.04,74860.4,0.0,0.76148,0.00025,8.6615]
[1776800819705,44.05,74869.08,0.0,0.76364,0.00025,8.61939]
[1776800821719,44.05,74880.61,0.0,0.76651,0.00025,8.56274]
[1776800822726,44.05,74884.64,0.0,0.7675,0.00025,8.54291]
[1776800824740,44.05,74891.11,0.0,0.76909,0.00025,8.51108]
[1776800826754,44.06,74896.84,0.0,0.77049,0.00025,8.48289]
[1776800827761,44.06,74902.29,0.0,0.77182,0.00025,8.45588]
[1776800832799,44.07,74904.78,0.0,0.77237,0.00024,8.44451]
[1776800834821,44.09,74916.39,0.0,0.77508,0.00024,8.38896]
[1776800835828,44.09,74943.29,0.0,0.78155,0.00024,8.25308]
[1776800836831,44.13,74953.03,0.0,0.78371,0.00024,8.20705]
[1776800837837,44.13,74950.63,0.0,0.78313,0.00024,8.21951]
[1776800842872,44.14,74946.28,0.0,0.78205,0.00024,8.24262]
[1776800844886,44.14,74953.41,0.0,0.78373,0.00024,8.20656]
[1776800845427,44.14,74965.05,0.0,0.78648,0.00024,8.14701]
[1776800845896,44.14,74965.05,0.0,0.78648,0.00024,8.14714]
[1776800846900,44.14,74962.86,0.0,0.78595,0.00024,8.15856]
[1776800847907,44.14,74971.21,0.0,0.78791,0.00023,8.11589]
[1776800848915,44.15,74977.92,0.0,0.78947,0.00023,8.08159]
[1776800849925,44.15,74981.29,0.0,0.79024,0.00023,8.06449]
[1776800851937,44.15,74988.87,0.0,0.79214,0.00023,8.01678]
[1776800852944,44.15,74987.62,0.0,0.79184,0.00023,8.0235]
[1776800857981,44.17,74988.14,0.0,0.79191,0.00023,8.02203]
[1776800861002,44.17,75000.18,0.0,0.79467,0.00023,7.96005]
[1776800862012,44.17,75013.57,0.0,0.79774,0.00023,7.89039]
[1776800863015,44.17,75027.82,0.0,0.80096,0.00023,7.81607]
[1776800864028,44.17,75030.71,0.0,0.80161,0.00023,7.80107]
[1776800865581,44.17,75023.95,0.0,0.80007,0.00023,7.83663]
[1776800868052,44.18,75031.26,0.0,0.80171,0.00023,7.79875]
[1776800869059,44.18,75035.79,0.0,0.80272,0.00022,7.77516]
[1776800872085,44.18,75035.82,0.0,0.8027,0.00022,7.77564]
[1776800873091,44.18,75030.76,0.0,0.80155,0.00023,7.80239]
[1776800874101,44.19,75024.33,0.0,0.80009,0.00023,7.83624]
[1776800875655,44.19,75009.09,0.0,0.79662,0.00023,7.91588]
[1776800876112,44.19,75009.09,0.0,0.79661,0.00023,7.91602]
[1776800877119,44.19,75010.96,0.0,0.79704,0.00023,7.90634]
[1776800878126,44.19,75005.17,0.0,0.79571,0.00023,7.93655]
[1776800880140,44.19,75002.96,0.0,0.79519,0.00023,7.94825]
[1776800882154,44.19,75012.88,0.0,0.79745,0.00023,7.89689]
[1776800883163,44.19,75021.34,0.0,0.79937,0.00023,7.85283]
[1776800884170,44.19,75026.17,0.0,0.80046,0.00023,7.82771]
[1776800889204,44.2,75022.06,0.0,0.7995,0.00023,7.84998]
[1776800893232,44.21,75016.7,0.0,0.79826,0.00023,7.87849]
[1776800898267,44.21,75010.67,0.0,0.79686,0.00023,7.91039]
[1776800901295,44.21,75005.35,0.0,0.79564,0.00023,7.9382]
[1776800906323,44.21,75009.61,0.0,0.79661,0.00023,7.91624]
[1776800907331,44.21,75010.12,0.0,0.79672,0.00023,7.91364]
[1776800909345,44.21,75016.87,0.0,0.79826,0.00023,7.87859]
[1776800910352,44.21,75017.73,0.0,0.79845,0.00023,7.8742]
[1776800911359,44.21,75011.97,0.0,0.79729,0.00023,7.89524]
[1776800912366,44.22,75006.5,0.0,0.79604,0.00023,7.92374]
[1776800913374,44.22,75000.91,0.0,0.79475,0.00023,7.95279]
[1776800914380,44.22,74993.48,0.0,0.79304,0.00023,7.99127]
[1776800915990,44.22,74986.38,0.0,0.79139,0.00023,8.02805]
[1776800917406,44.22,74980.51,0.0,0.79002,0.00023,8.05833]
[1776800920427,44.22,74990.4,0.0,0.79231,0.00023,8.00762]
[1776800921434,44.22,74992.38,0.0,0.79276,0.00023,7.99754]
[1776800926470,44.23,74986.59,0.0,0.79138,0.00023,8.02823]
[1776800930506,44.23,74986.26,0.0,0.79129,0.00023,8.03039]
[1776800935538,44.24,74986.76,0.0,0.79138,0.00023,8.02841]
[1776800937553,44.24,74976.56,0.0,0.78899,0.00023,8.08111]
[1776800938560,44.24,74971.83,0.0,0.78788,0.00023,8.10544]
[1776800942590,44.24,74960.13,0.0,0.78512,0.00024,8.16547]
[1776800943603,44.24,74957.88,0.0,0.78459,0.00024,8.177]
[1776800945617,44.24,74968.53,0.0,0.7871,0.00023,8.12255]
[1776800946630,44.24,74971.4,0.0,0.78777,0.00023,8.10785]
[1776800947631,44.24,74966.24,0.0,0.78656,0.00024,8.13431]
[1776800949645,44.24,74958.44,0.0,0.78472,0.00024,8.17422]
[1776800951659,44.24,74952.28,0.0,0.78325,0.00024,8.20582]
[1776800954680,44.24,74959.59,0.0,0.78497,0.00024,8.16885]
[1776800955687,44.24,74971.79,0.0,0.78784,0.00023,8.10643]
[1776800956697,44.25,74974.0,0.0,0.78836,0.00023,8.09515]
[1776800958712,44.25,74965.56,0.0,0.78637,0.00024,8.13847]
[1776800960725,44.25,74970.76,0.0,0.78759,0.00023,8.11193]
[1776800961729,44.25,74970.07,0.0,0.78743,0.00023,8.11549]
[1776800965757,44.25,74975.59,0.0,0.78871,0.00023,8.0873]
[1776800966768,44.25,74999.93,0.0,0.79435,0.00023,7.96184]
[1776800967774,44.25,75008.11,0.0,0.79622,0.00023,7.91957]
[1776800968780,44.25,75017.39,0.0,0.79833,0.00023,7.87151]
[1776800969789,44.25,75019.77,0.0,0.79886,0.00023,7.85933]
[1776800970797,44.26,75014.31,0.0,0.79761,0.00023,7.88799]
[1776800975832,44.26,75025.36,0.0,0.80025,0.00023,7.82196]
[1776800977844,44.26,75021.03,0.0,0.79925,0.00023,7.84499]
[1776800979864,44.27,75020.56,0.0,0.79913,0.00023,7.84769]
[1776800981871,44.27,75013.88,0.0,0.7976,0.00023,7.8827]
[1776800983886,44.27,75006.92,0.0,0.79601,0.00023,7.91902]
[1776800985900,44.27,75002.33,0.0,0.79495,0.00023,7.94288]
[1776800990937,44.27,74991.71,0.0,0.7925,0.00023,7.99785]
[1776800991951,44.27,74990.84,0.0,0.79231,0.00023,8.00228]
[1776800995971,44.27,74998.65,0.0,0.79412,0.00023,7.96165]
[1776800997985,44.27,75013.07,0.0,0.79742,0.00023,7.8868]
[1776800998992,44.27,75013.56,0.0,0.79753,0.00023,7.88431]
[1776801002075,44.27,75046.29,0.0,0.80491,0.00022,7.71331]
[1776801003041,44.27,75080.61,0.0,0.81246,0.00022,7.53235]
[1776801004049,44.27,75096.81,0.0,0.81595,0.00021,7.44659]
[1776801005104,44.27,75088.49,0.0,0.81415,0.00022,7.49111]
[1776801006070,44.28,75067.17,0.0,0.80947,0.00022,7.60463]
[1776801007070,44.28,75056.96,0.0,0.80722,0.00022,7.65843]
[1776801008077,44.28,75040.39,0.0,0.80353,0.00022,7.74556]
[1776801009084,44.28,75039.6,0.0,0.80336,0.00022,7.7497]
[1776801010093,44.28,75057.56,0.0,0.80735,0.00022,7.65537]
[1776801011099,44.28,75053.24,0.0,0.80639,0.00022,7.6782]
[1776801013112,44.28,75040.66,0.0,0.80359,0.00022,7.74436]
[1776801014119,44.28,75036.68,0.0,0.8027,0.00022,7.7652]
[1776801016135,44.28,75026.56,0.0,0.80042,0.00023,7.81803]
[1776801016727,44.28,75017.37,0.0,0.79834,0.00023,7.86597]
[1776801018150,44.28,75014.73,0.0,0.79773,0.00023,7.87978]
[1776801019159,44.28,75024.54,0.0,0.79996,0.00023,7.82873]
[1776801020206,44.28,75050.77,0.0,0.80583,0.00022,7.6914]
[1776801021174,44.28,75050.77,0.0,0.80584,0.00022,7.69139]
[1776801022180,44.28,75062.91,0.0,0.80852,0.00022,7.62756]
[1776801023188,44.28,75064.76,0.0,0.80892,0.00022,7.61795]
[1776801024197,44.28,75059.64,0.0,0.80778,0.00022,7.64508]
[1776801026796,44.29,75053.96,0.0,0.80652,0.00022,7.67528]
[1776801028222,44.29,75046.93,0.0,0.80495,0.00022,7.71229]
[1776801029230,44.29,75038.1,0.0,0.80298,0.00022,7.75861]
[1776801030237,44.29,75040.25,0.0,0.80346,0.00022,7.74734]
[1776801035272,44.29,75027.34,0.0,0.80071,0.00023,7.80593]
[1776801036869,44.29,75019.27,0.0,0.79888,0.00023,7.84809]
[1776801039301,44.29,75014.97,0.0,0.7979,0.00023,7.87055]
[1776801040308,44.29,75029.24,0.0,0.80113,0.00023,7.79614]
[1776801041315,44.29,75038.73,0.0,0.80327,0.00022,7.74646]
[1776801042321,44.29,75040.23,0.0,0.8036,0.00022,7.73861]
[1776801045342,44.29,75022.48,0.0,0.79961,0.00023,7.8314]
[1776801046942,44.29,75014.22,0.0,0.79773,0.00023,7.87443]
[1776801052391,44.29,75015.34,0.0,0.79799,0.00023,7.86853]
[1776801057014,44.29,75002.75,0.0,0.79509,0.00023,7.93439]
[1776801058441,44.29,74993.31,0.0,0.79291,0.00023,7.98323]
[1776801061465,44.29,74978.39,0.0,0.78945,0.00023,8.05999]
[1776801062469,44.29,74970.79,0.0,0.78767,0.00023,8.09898]
[1776801063479,44.29,74964.21,0.0,0.78612,0.00024,8.13271]
[1776801065490,44.29,74975.16,0.0,0.78869,0.00023,8.0767]
[1776801067085,44.29,74985.64,0.0,0.79113,0.00023,8.02296]
[1776801069525,44.29,74980.07,0.0,0.78984,0.00023,8.05137]
[1776801072547,44.29,74967.02,0.0,0.78679,0.00024,8.11816]
[1776801073554,44.29,74959.42,0.0,0.785,0.00024,8.15697]
[1776801075570,44.29,74953.18,0.0,0.78352,0.00024,8.1887]
[1776801077160,44.29,74959.0,0.0,0.7849,0.00024,8.15908]
[1776801080602,44.29,74965.99,0.0,0.78655,0.00024,8.12345]
[1776801081609,44.29,74971.18,0.0,0.78776,0.00023,8.09695]
[1776801083623,44.29,74965.16,0.0,0.78634,0.00024,8.1279]
[1776801084632,44.29,74953.24,0.0,0.78352,0.00024,8.18868]
[1776801085639,44.29,74945.95,0.0,0.78179,0.00024,8.22564]
[1776801087233,44.29,74951.18,0.0,0.78304,0.00024,8.19902]
[1776801089673,44.29,74966.67,0.0,0.78671,0.00024,8.11992]
[1776801090676,44.29,74968.26,0.0,0.78708,0.00023,8.11183]
[1776801094706,44.29,74964.15,0.0,0.78626,0.00024,8.12405]
[1776801097726,44.3,74972.88,0.0,0.7883,0.00023,8.07954]
[1776801099744,44.3,74981.35,0.0,0.79028,0.00023,8.03621]
[1776801100750,44.3,74984.03,0.0,0.79089,0.00023,8.02256]
[1776801105782,44.3,74981.74,0.0,0.79033,0.00023,8.03502]
[1776801108804,44.31,74996.9,0.0,0.79383,0.00023,7.95712]
[1776801109811,44.31,75004.33,0.0,0.79554,0.00023,7.91879]
[1776801110821,44.31,75001.15,0.0,0.7948,0.00023,7.93543]
[1776801111824,44.31,74992.84,0.0,0.79288,0.00023,7.97853]
[1776801112831,44.31,74987.07,0.0,0.79154,0.00023,8.00838]
[1776801114847,44.31,74986.06,0.0,0.7913,0.00023,8.0137]
[1776801115852,44.31,74980.45,0.0,0.78999,0.00023,8.04261]
[1776801118873,44.31,74977.03,0.0,0.78918,0.00023,8.06041]
[1776801123915,44.32,74962.64,0.0,0.78578,0.00024,8.13455]
[1776801124921,44.32,74952.8,0.0,0.78345,0.00024,8.18466]
[1776801125928,44.32,74964.54,0.0,0.78623,0.00024,8.12481]
[1776801126935,44.32,74974.07,0.0,0.78846,0.00023,8.07609]
[1776801127942,44.32,74975.52,0.0,0.7888,0.00023,8.06873]
[1776801131971,44.32,74986.78,0.0,0.79141,0.00023,8.0112]
[1776801132978,44.32,74983.8,0.0,0.79071,0.00023,8.02666]
[1776801135999,44.33,74970.83,0.0,0.78767,0.00023,8.09352]
[1776801137006,44.33,74968.62,0.0,0.78715,0.00023,8.10485]
[1776801142041,44.33,74966.13,0.0,0.78656,0.00024,8.1177]
[1776801143048,44.33,74964.46,0.0,0.78616,0.00024,8.12621]
[1776801147081,44.33,74939.62,0.0,0.78026,0.00024,8.25241]
[1776801148089,44.33,74933.89,0.0,0.77889,0.00024,8.28135]
[1776801151108,44.33,74928.95,0.0,0.77785,0.00024,8.29724]
[1776801155135,44.33,74934.21,0.0,0.77912,0.00024,8.27078]
[1776801157151,44.33,74928.72,0.0,0.77779,0.00024,8.29846]
[1776801162184,44.33,74924.18,0.0,0.7767,0.00024,8.32121]
[1776801167220,44.33,74924.03,0.0,0.77666,0.00024,8.32199]
[1776801169234,44.33,74914.87,0.0,0.77444,0.00024,8.36787]
[1776801170242,44.33,74909.37,0.0,0.7731,0.00024,8.3953]
[1776801172255,44.33,74921.54,0.0,0.77605,0.00024,8.33473]
[1776801174269,44.33,74912.05,0.0,0.77373,0.00024,8.38237]
[1776801177292,44.33,74917.08,0.0,0.77495,0.00024,8.35745]
[1776801178303,44.34,74923.2,0.0,0.77643,0.00024,8.3269]
[1776801183336,44.34,74921.33,0.0,0.77597,0.00024,8.33625]
[1776801187365,44.34,74930.32,0.0,0.77813,0.00024,8.29147]
[1776801192405,44.34,74932.05,0.0,0.77854,0.00024,8.2829]
[1776801195426,44.34,74937.49,0.0,0.77984,0.00024,8.25566]
[1776801198035,44.34,74931.32,0.0,0.77835,0.00024,8.2869]
[1776801203482,44.35,74933.49,0.0,0.77886,0.00024,8.27626]
[1776801208517,44.35,74933.87,0.0,0.77893,0.00024,8.27465]
[1776801209524,44.35,74949.22,0.0,0.7826,0.00024,8.19724]
[1776801210531,44.35,74957.6,0.0,0.78458,0.00024,8.15477]
[1776801213552,44.35,74968.35,0.0,0.78725,0.00023,8.09131]
[1776801214562,44.36,74973.74,0.0,0.78851,0.00023,8.06393]
[1776801215566,44.36,74979.13,0.0,0.78976,0.00023,8.03653]
[1776801216573,44.36,74985.24,0.0,0.79117,0.00023,8.0054]
[1776801219595,44.36,74990.89,0.0,0.79247,0.00023,7.97654]
[1776801220604,44.36,74983.21,0.0,0.79068,0.00023,8.01619]
[1776801221610,44.36,74976.59,0.0,0.78914,0.00023,8.05025]
[1776801226645,44.37,74975.88,0.0,0.78895,0.00023,8.0543]
[1776801231681,44.37,74968.46,0.0,0.78719,0.00023,8.09266]
[1776801232688,44.37,74960.16,0.0,0.78524,0.00024,8.13497]
[1776801235708,44.37,74954.93,0.0,0.784,0.00024,8.16154]
[1776801239736,44.37,74961.09,0.0,0.78545,0.00024,8.13037]
[1776801241757,44.37,74968.5,0.0,0.7872,0.00023,8.09259]
[1776801242761,44.37,74981.26,0.0,0.79018,0.00023,8.02725]
[1776801243768,44.37,74985.46,0.0,0.79116,0.00023,8.00568]
[1776801245781,44.37,74979.12,0.0,0.78967,0.00023,8.03846]
[1776801246791,44.37,74980.72,0.0,0.79004,0.00023,8.03033]
[1776801250821,44.38,74988.71,0.0,0.79189,0.00023,7.9895]
[1776801251842,44.38,75000.35,0.0,0.79458,0.00023,7.92952]
[1776801252832,44.38,75001.78,0.0,0.7949,0.00023,7.92223]
[1776801257868,44.38,75000.98,0.0,0.7947,0.00023,7.92686]
[1776801262902,44.39,74994.51,0.0,0.79318,0.00023,7.96072]
[1776801264916,44.39,74986.36,0.0,0.79129,0.00023,8.00276]
[1776801269951,44.39,74978.17,0.0,0.78937,0.00023,8.04508]
[1776801274986,44.39,74981.24,0.0,0.79023,0.00023,8.02058]
[1776801280049,44.39,74979.89,0.0,0.7899,0.00023,8.02784]
[1776801285084,44.4,74973.58,0.0,0.78842,0.00023,8.06042]
[1776801289124,44.4,74966.71,0.0,0.7868,0.00024,8.0956]
[1776801290136,44.4,74954.24,0.0,0.78386,0.00024,8.15903]
[1776801291140,44.4,74954.54,0.0,0.78393,0.00024,8.15742]
[1776801292146,44.4,74961.14,0.0,0.78549,0.00024,8.12389]
[1776801293152,44.4,74960.62,0.0,0.78537,0.00024,8.1266]
[1776801298187,44.4,74959.49,0.0,0.78509,0.00024,8.13261]
[1776801303225,44.4,74963.04,0.0,0.78591,0.00024,8.1148]
[1776801305243,44.4,74955.7,0.0,0.78418,0.00024,8.15217]
[1776801306245,44.4,74952.97,0.0,0.78353,0.00024,8.16595]
[1776801309267,44.4,74966.14,0.0,0.78664,0.00024,8.09903]
[1776801310274,44.4,74971.75,0.0,0.78796,0.00023,8.07049]
[1776801312290,44.4,74966.18,0.0,0.78665,0.00024,8.09899]
[1776801313297,44.4,74967.53,0.0,0.78696,0.00024,8.0921]
[1776801317323,44.4,74975.82,0.0,0.7889,0.00023,8.04981]
[1776801319337,44.41,74980.97,0.0,0.7901,0.00023,8.02361]
[1776801321352,44.41,74987.65,0.0,0.79165,0.00023,7.98934]
[1776801325384,44.41,74997.94,0.0,0.79402,0.00023,7.93651]
[1776801327393,44.41,75010.83,0.0,0.79697,0.00023,7.86998]
[1776801328400,44.41,75011.76,0.0,0.79717,0.00023,7.86548]
[1776801330414,44.41,75000.11,0.0,0.79449,0.00023,7.92597]
[1776801331422,44.41,74991.09,0.0,0.79257,0.00023,7.96341]
[1776801335449,44.41,74985.64,0.0,0.7913,0.00023,7.99158]
[1776801339477,44.42,74993.55,0.0,0.79312,0.00023,7.95109]
[1776801344512,44.42,74991.09,0.0,0.79254,0.00023,7.96404]
[1776801348541,44.42,75006.92,0.0,0.79617,0.00023,7.88268]
[1776801349548,44.42,75013.96,0.0,0.79777,0.00023,7.84643]
[1776801354584,44.43,75012.88,0.0,0.79749,0.00023,7.85279]
[1776801357602,44.43,75019.28,0.0,0.79892,0.00023,7.82016]
[1776801360626,44.44,75014.17,0.0,0.79775,0.00023,7.84685]
[1776801363645,44.44,75008.6,0.0,0.79648,0.00023,7.8757]
[1776801366668,44.44,75018.9,0.0,0.79883,0.00023,7.82232]
[1776801369251,44.44,75013.63,0.0,0.79763,0.00023,7.84963]
[1776801372709,44.43,74996.95,0.0,0.79381,0.00023,7.93576]
[1776801373716,44.43,74984.21,0.0,0.79086,0.00023,8.00117]
[1776801379322,44.43,74986.68,0.0,0.79143,0.00023,7.98862]
[1776801381772,44.44,74997.42,0.0,0.79391,0.00023,7.93352]
[1776801385800,44.44,75002.71,0.0,0.79513,0.00023,7.9062]
[1776801390835,44.44,75007.78,0.0,0.79628,0.00023,7.88012]
[1776801393856,44.44,75004.14,0.0,0.79561,0.00023,7.8899]
[1776801399462,44.44,74994.48,0.0,0.79338,0.00023,7.9398]
[1776801403926,44.44,74985.68,0.0,0.79134,0.00023,7.98515]
[1776801404933,44.44,74980.66,0.0,0.79017,0.00023,8.01091]
[1776801406946,44.44,74974.92,0.0,0.78883,0.00023,8.04024]
[1776801409533,44.44,74998.61,0.0,0.79433,0.00023,7.91857]
[1776801411983,44.44,74991.78,0.0,0.79274,0.00023,7.95395]
[1776801412990,44.44,74996.09,0.0,0.79374,0.00023,7.93182]
[1776801418025,44.44,74993.88,0.0,0.79321,0.00023,7.94362]
[1776801423059,44.45,74992.36,0.0,0.79284,0.00023,7.9518]
[1776801424067,44.45,74976.19,0.0,0.78908,0.00023,8.03482]
[1776801425075,44.45,74963.75,0.0,0.78616,0.00024,8.09832]
[1776801426082,44.45,74967.4,0.0,0.78702,0.00024,8.07969]
[1776801427088,44.45,74979.01,0.0,0.78974,0.00023,8.02036]
[1776801428096,44.45,74981.22,0.0,0.79025,0.00023,8.00909]
[1776801430113,44.45,74974.88,0.0,0.78877,0.00023,8.04159]
[1776801431133,44.45,74973.36,0.0,0.78841,0.00023,8.04938]
[1776801436154,44.45,74970.25,0.0,0.78769,0.00023,8.06512]
[1776801439174,44.45,74963.68,0.0,0.78615,0.00024,8.09853]
[1776801440184,44.45,74971.61,0.0,0.78801,0.00023,8.05806]
[1776801442196,44.45,74970.38,0.0,0.78773,0.00023,8.06433]
[1776801444216,44.45,74976.57,0.0,0.78918,0.00023,8.03271]
[1776801449246,44.45,74975.47,0.0,0.78892,0.00023,8.03839]
[1776801454280,44.45,74976.61,0.0,0.78934,0.00023,8.02358]
[1776801459327,44.45,74978.19,0.0,0.7897,0.00023,8.01562]
[1776801460350,44.45,74991.76,0.0,0.79285,0.00023,7.94601]
[1776801461344,44.45,74996.19,0.0,0.79387,0.00023,7.92332]
[1776801462342,44.45,74990.12,0.0,0.79246,0.00023,7.95471]
[1776801464354,44.45,74987.89,0.0,0.79193,0.00023,7.96637]
[1776801469392,44.46,74986.19,0.0,0.79152,0.00023,7.97557]
[1776801474428,44.46,74985.51,0.0,0.79134,0.00023,7.97951]
[1776801479464,44.47,74985.44,0.0,0.7913,0.00023,7.98034]
[1776801484498,44.47,74985.35,0.0,0.79126,0.00023,7.98131]
[1776801489534,44.47,74993.71,0.0,0.79317,0.00023,7.9389]
[1776801490541,44.48,74992.1,0.0,0.79279,0.00023,7.94734]
[1776801492561,44.48,74983.97,0.0,0.7909,0.00023,7.98928]
[1776801493563,44.48,74983.86,0.0,0.79087,0.00023,7.98994]
[1776801494572,44.48,74974.13,0.0,0.7886,0.00023,8.03981]
[1776801495581,44.48,74972.34,0.0,0.78817,0.00023,8.04902]
[1776801497591,44.48,74978.25,0.0,0.78955,0.00023,8.01893]
[1776801500612,44.48,74970.79,0.0,0.7878,0.00023,8.05717]
[1776801505649,44.48,74960.42,0.0,0.78536,0.00024,8.10994]
[1776801510682,44.48,74960.58,0.0,0.7854,0.00024,8.109]
[1776801512695,44.48,74956.89,0.0,0.78469,0.00024,8.11859]
[1776801514710,44.48,74969.74,0.0,0.78772,0.00023,8.05323]
[1776801516723,44.48,74976.06,0.0,0.7892,0.00023,8.02109]
[1776801521759,44.48,74978.2,0.0,0.78968,0.00023,8.01054]
[1776801526800,44.49,74984.62,0.0,0.79116,0.00023,7.97806]
[1776801527802,44.49,74993.54,0.0,0.79322,0.00023,7.93233]
[1776801532836,44.49,74989.98,0.0,0.79239,0.00023,7.95089]
[1776801537874,44.49,74991.07,0.0,0.79263,0.00023,7.94554]
[1776801542909,44.49,74987.87,0.0,0.79188,0.00023,7.96219]
[1776801547944,44.5,74991.5,0.0,0.79271,0.00023,7.94373]
[1776801552982,44.5,74991.82,0.0,0.79277,0.00023,7.94234]
[1776801553986,44.5,74986.62,0.0,0.79157,0.00023,7.96906]
[1776801557007,44.5,74992.39,0.0,0.7929,0.00023,7.93957]
[1776801562044,44.5,74990.47,0.0,0.79244,0.00023,7.94971]
[1776801567079,44.5,74994.95,0.0,0.79346,0.00023,7.92699]
[1776801570661,44.51,75000.28,0.0,0.79468,0.00023,7.89988]
[1776801572119,44.51,75008.27,0.0,0.79666,0.00023,7.84965]
[1776801573121,44.51,75011.21,0.0,0.79733,0.00023,7.83462]
[1776801574130,44.51,75017.68,0.0,0.7988,0.00023,7.8012]
[1776801576142,44.51,75025.4,0.0,0.80054,0.00023,7.7614]
[1776801580734,44.52,75031.65,0.0,0.80193,0.00023,7.72939]
[1776801582184,44.52,75038.13,0.0,0.80338,0.00022,7.69574]
[1776801586214,44.52,75031.76,0.0,0.80193,0.00023,7.72941]
[1776801587224,44.52,75025.36,0.0,0.80048,0.00023,7.76276]
[1776801588232,44.52,75014.02,0.0,0.7979,0.00023,7.82158]
[1776801589235,44.52,75014.57,0.0,0.79803,0.00023,7.81871]
[1776801590802,44.52,75020.97,0.0,0.79949,0.00023,7.78556]
[1776801593263,44.52,75026.29,0.0,0.80069,0.00023,7.758]
[1776801597291,44.52,75019.66,0.0,0.79918,0.00023,7.79251]
[1776801598300,44.52,75027.53,0.0,0.80096,0.00023,7.75167]
[1776801599315,44.52,75026.4,0.0,0.80071,0.00023,7.7576]
[1776801600333,44.52,75018.69,0.0,0.79896,0.00023,7.79765]
[1776801602336,44.52,75005.0,0.0,0.79583,0.00023,7.86845]
[1776801603343,44.52,74992.97,0.0,0.79306,0.00023,7.93041]
[1776801604350,44.52,74992.41,0.0,0.79293,0.00023,7.93325]
[1776801608381,44.52,75001.01,0.0,0.79493,0.00023,7.88876]
[1776801609386,44.52,75007.54,0.0,0.79643,0.00023,7.85498]
[1776801611414,44.52,75014.0,0.0,0.79791,0.00023,7.82152]
[1776801612413,44.52,75036.21,0.0,0.80293,0.00022,7.70612]
[1776801613423,44.52,75040.12,0.0,0.80381,0.00022,7.68584]
[1776801617447,44.52,75044.69,0.0,0.80481,0.00022,7.66233]
[1776801622482,44.53,75041.29,0.0,0.80405,0.00022,7.68027]
[1776801624497,44.53,75034.52,0.0,0.80253,0.00022,7.71558]
[1776801628526,44.53,75041.9,0.0,0.80418,0.00022,7.67724]
[1776801632552,44.53,75047.48,0.0,0.80558,0.00022,7.63909]
[1776801635572,44.53,75036.81,0.0,0.80318,0.00022,7.69508]
[1776801636580,44.53,75045.12,0.0,0.80503,0.00022,7.65182]
[1776801639603,44.53,75052.91,0.0,0.80676,0.00022,7.61137]
[1776801644640,44.54,75051.86,0.0,0.8065,0.00022,7.61739]
[1776801648669,44.54,75056.88,0.0,0.8076,0.00022,7.59148]
[1776801653701,44.54,75068.15,0.0,0.81006,0.00022,7.53302]
[1776801658736,44.55,75070.67,0.0,0.8106,0.00022,7.51995]
[1776801661758,44.55,75083.08,0.0,0.81331,0.00022,7.45458]
[1776801662767,44.54,75086.98,0.0,0.81416,0.00022,7.43394]
[1776801664779,44.54,75101.29,0.0,0.81724,0.00021,7.35836]
[1776801665786,44.54,75108.26,0.0,0.81873,0.00021,7.32151]
[1776801666802,44.54,75120.42,0.0,0.82133,0.00021,7.25672]
[1776801668808,44.54,75115.12,0.0,0.82021,0.00021,7.28459]
[1776801673842,44.53,75119.86,0.0,0.82125,0.00021,7.25867]
[1776801677870,44.53,75125.76,0.0,0.82251,0.00021,7.22683]
[1776801679887,44.53,75138.17,0.0,0.82512,0.00021,7.16062]
[1776801681908,44.52,75144.71,0.0,0.82649,0.00021,7.12553]
[1776801683916,44.52,75137.51,0.0,0.825,0.00021,7.16361]
[1776801684922,44.52,75130.31,0.0,0.8235,0.00021,7.20178]
[1776801690530,44.52,75150.58,0.0,0.82773,0.00021,7.09346]
[1776801691976,44.52,75152.3,0.0,0.82827,0.00021,7.07458]
[1776801697012,44.51,75153.64,0.0,0.82859,0.00021,7.06639]
[1776801699025,44.51,75159.14,0.0,0.82973,0.0002,7.03672]
[1776801704060,44.5,75158.67,0.0,0.82966,0.0002,7.0385]
[1776801709095,44.47,75156.7,0.0,0.82941,0.00021,7.04509]
[1776801712116,44.47,75162.44,0.0,0.83061,0.0002,7.01357]
[1776801717151,44.46,75157.75,0.0,0.82969,0.00021,7.03772]
[1776801722195,44.45,75167.59,0.0,0.83174,0.0002,6.98418]
[1776801723202,44.45,75173.47,0.0,0.83294,0.0002,6.95255]
[1776801728238,44.44,75172.51,0.0,0.83278,0.0002,6.95664]
[1776801729245,44.44,75164.01,0.0,0.83106,0.0002,7.00195]
[1776801730815,44.43,75147.04,0.0,0.82763,0.00021,7.091]
[1776801731258,44.43,75147.04,0.0,0.82764,0.00021,7.09078]
[1776801732265,44.43,75140.87,0.0,0.82637,0.00021,7.12342]
[1776801737300,44.42,75140.55,0.0,0.82635,0.00021,7.12387]
[1776801740885,44.41,75134.97,0.0,0.82523,0.00021,7.15251]
[1776801744351,44.41,75141.94,0.0,0.82671,0.00021,7.11453]
[1776801747370,44.4,75135.11,0.0,0.82532,0.00021,7.1502]
[1776801751398,44.39,75131.5,0.0,0.82477,0.00021,7.15903]
[1776801754420,44.39,75126.39,0.0,0.82373,0.00021,7.18555]
[1776801755427,44.39,75121.06,0.0,0.82262,0.00021,7.21359]
[1776801757441,44.38,75106.96,0.0,0.81965,0.00021,7.28791]
[1776801762477,44.37,75102.83,0.0,0.81883,0.00021,7.30818]
[1776801767512,44.36,75103.2,0.0,0.81898,0.00021,7.30456]
[1776801772547,44.34,75107.12,0.0,0.81988,0.00021,7.28221]
[1776801777582,44.33,75104.17,0.0,0.8193,0.00021,7.29644]
[1776801782622,44.32,75092.81,0.0,0.81692,0.00022,7.35534]
[1776801783630,44.32,75087.69,0.0,0.81583,0.00022,7.38217]
[1776801785644,44.31,75083.35,0.0,0.81492,0.00022,7.40444]
[1776801790679,44.3,75100.75,0.0,0.81875,0.00021,7.31]
[1776801791686,44.3,75105.5,0.0,0.81978,0.00021,7.28443]
[1776801792692,44.28,75110.92,0.0,0.82104,0.00021,7.25293]
[1776801793700,44.25,75125.35,0.0,0.82424,0.00021,7.17228]
[1776801794707,44.25,75126.89,0.0,0.82457,0.00021,7.16378]
[1776801799741,44.24,75124.02,0.0,0.82402,0.00021,7.17784]
[1776801804779,44.23,75124.09,0.0,0.82408,0.00021,7.17617]
[1776801809812,44.22,75123.97,0.0,0.82411,0.00021,7.17553]
[1776801812833,44.22,75120.15,0.0,0.82349,0.00021,7.18594]
[1776801814848,44.21,75114.22,0.0,0.82226,0.00021,7.21709]
[1776801819882,44.2,75112.84,0.0,0.82202,0.00021,7.22299]
[1776801824919,44.19,75117.88,0.0,0.82316,0.00021,7.19438]
[1776801829952,44.18,75119.66,0.0,0.82358,0.00021,7.18369]
[1776801835023,44.13,75121.95,0.0,0.82432,0.00021,7.16479]
[1776801836022,44.11,75128.2,0.0,0.82577,0.00021,7.12785]
[1776801839025,44.05,75132.76,0.0,0.82705,0.00021,7.09476]
[1776801842046,43.99,75139.39,0.0,0.82872,0.00021,7.0516]
[1776801843054,43.99,75144.68,0.0,0.82983,0.00021,7.02286]
[1776801845070,43.99,75151.6,0.0,0.83128,0.00021,6.98515]
[1776801847081,43.99,75154.01,0.0,0.83179,0.00021,6.97186]
[1776801852115,43.98,75157.67,0.0,0.83257,0.00021,6.95129]
[1776801857153,43.98,75159.56,0.0,0.83298,0.00021,6.94046]
[1776801858159,43.98,75169.09,0.0,0.83493,0.0002,6.88883]
[1776801859165,43.98,75171.87,0.0,0.8355,0.0002,6.87359]
[1776801864200,43.97,75172.07,0.0,0.83558,0.0002,6.87156]
[1776801869234,43.96,75159.9,0.0,0.83313,0.00021,6.93645]
[1776801870242,43.96,75158.47,0.0,0.83285,0.00021,6.94391]
[1776801875277,43.95,75159.86,0.0,0.83335,0.00021,6.92578]
[1776801876289,43.94,75154.27,0.0,0.83226,0.00021,6.95432]
[1776801878298,43.92,75148.25,0.0,0.83116,0.00021,6.98322]
[1776801881870,43.9,75133.57,0.0,0.82818,0.00021,7.06035]
[1776801882326,43.9,75133.91,0.0,0.82826,0.00021,7.05824]
[1776801884339,43.9,75124.84,0.0,0.82637,0.00021,7.10691]
[1776801886353,43.89,75119.75,0.0,0.82531,0.00021,7.13399]
[1776801891942,43.89,75118.95,0.0,0.82517,0.00021,7.13741]
[1776801895419,43.88,75107.47,0.0,0.82276,0.00021,7.19847]
[1776801900455,43.87,75106.67,0.0,0.82264,0.00021,7.20155]
[1776801904487,43.86,75112.4,0.0,0.8239,0.00021,7.1697]
[1776801906500,43.86,75117.52,0.0,0.825,0.00021,7.1417]
[1776801908511,43.86,75126.43,0.0,0.8269,0.00021,7.0933]
[1776801913546,43.85,75128.3,0.0,0.82734,0.00021,7.08196]
[1776801918583,43.84,75125.33,0.0,0.82675,0.00021,7.09705]
[1776801923617,43.84,75124.45,0.0,0.82658,0.00021,7.1013]
[1776801928653,43.84,75123.91,0.0,0.82649,0.00021,7.10373]
[1776801933688,43.83,75119.83,0.0,0.82581,0.00021,7.11602]
[1776801936709,43.83,75107.23,0.0,0.82314,0.00021,7.18387]
[1776801937716,43.83,75104.27,0.0,0.8225,0.00021,7.19979]
[1776801942755,43.83,75104.22,0.0,0.82251,0.00021,7.19968]
[1776801947787,43.83,75099.16,0.0,0.82144,0.00022,7.2266]
[1776801948810,43.83,75094.13,0.0,0.82035,0.00022,7.25359]
[1776801949802,43.83,75079.68,0.0,0.81722,0.00022,7.33118]
[1776801950808,43.83,75056.82,0.0,0.81218,0.00022,7.45376]
[1776801951816,43.82,75059.48,0.0,0.81278,0.00022,7.43942]
[1776801953830,43.82,75064.43,0.0,0.81388,0.00022,7.41271]
[1776801958865,43.82,75059.49,0.0,0.81281,0.00022,7.43865]
[1776801962893,43.82,75049.94,0.0,0.8107,0.00022,7.48929]
[1776801964905,43.81,75056.33,0.0,0.81213,0.00022,7.45489]
[1776801969941,43.81,75054.68,0.0,0.8118,0.00022,7.46296]
[1776801974978,43.8,75059.46,0.0,0.81289,0.00022,7.43668]
[1776801980015,43.8,75061.22,0.0,0.8133,0.00022,7.42662]
[1776801981021,43.8,75070.7,0.0,0.8154,0.00022,7.37566]
[1776801982029,43.8,75074.44,0.0,0.81623,0.00022,7.35552]
[1776801987062,43.79,75072.02,0.0,0.81571,0.00022,7.3681]
[1776801992100,43.79,75068.1,0.0,0.81503,0.00022,7.37959]
[1776801997139,43.79,75069.27,0.0,0.8153,0.00022,7.37299]
[1776802001172,43.79,75063.88,0.0,0.81412,0.00022,7.40167]
[1776802002173,43.79,75046.74,0.0,0.8103,0.00022,7.49332]
[1776802003180,43.78,75043.03,0.0,0.80948,0.00022,7.51293]
[1776802008215,43.78,75046.01,0.0,0.8102,0.00022,7.4959]
[1776802013250,43.77,75044.33,0.0,0.80986,0.00022,7.50384]
[1776802018284,43.76,75038.0,0.0,0.80848,0.00023,7.5365]
[1776802019292,43.76,75032.94,0.0,0.80735,0.00023,7.56333]
[1776802022865,43.75,75044.58,0.0,0.80999,0.00022,7.50067]
[1776802023343,43.75,75044.58,0.0,0.81,0.00022,7.50055]
[1776802028377,43.75,75041.07,0.0,0.80924,0.00022,7.51857]
[1776802033413,43.74,75036.99,0.0,0.80834,0.00023,7.53978]
[1776802035426,43.74,75027.9,0.0,0.8063,0.00023,7.58799]
[1776802036433,43.74,75025.85,0.0,0.80584,0.00023,7.59877]
[1776802038448,43.74,75021.07,0.0,0.80477,0.00023,7.62372]
[1776802043003,43.73,75013.34,0.0,0.80303,0.00023,7.66405]
[1776802046503,43.73,75008.27,0.0,0.80189,0.00023,7.69025]
[1776802051539,43.72,75010.64,0.0,0.80265,0.00023,7.66729]
[1776802053076,43.71,75014.12,0.0,0.80346,0.00023,7.64866]
[1776802058591,43.71,75009.9,0.0,0.8025,0.00023,7.67073]
[1776802059598,43.71,75001.4,0.0,0.80054,0.00023,7.71576]
[1776802060604,43.71,74998.93,0.0,0.79997,0.00023,7.72871]
[1776802065640,43.71,74995.12,0.0,0.79911,0.00023,7.74818]
[1776802070675,43.7,74996.5,0.0,0.79946,0.00023,7.7402]
[1776802075710,43.7,74992.66,0.0,0.79859,0.00023,7.75996]
[1776802080746,43.69,74994.31,0.0,0.799,0.00023,7.7507]
[1776802085780,43.69,74992.17,0.0,0.79853,0.00023,7.76139]
[1776802090817,43.68,74988.25,0.0,0.79764,0.00023,7.7814]
[1776802091823,43.68,74999.89,0.0,0.80036,0.00023,7.71961]
[1776802093365,43.68,75006.41,0.0,0.80188,0.00023,7.68497]
[1776802098872,43.68,75005.55,0.0,0.80168,0.00023,7.68943]
[1776802103911,43.68,75008.53,0.0,0.80238,0.00023,7.67351]
[1776802106927,43.68,75016.62,0.0,0.80424,0.00023,7.63049]
[1776802107935,43.68,75017.55,0.0,0.80445,0.00023,7.62559]
[1776802109950,43.68,75025.68,0.0,0.8063,0.00023,7.58234]
[1776802111963,43.68,75023.72,0.0,0.80602,0.00023,7.58362]
[1776802116997,43.68,75029.82,0.0,0.80739,0.00023,7.55133]
[1776802123040,43.68,75028.58,0.0,0.80709,0.00023,7.5585]
[1776802128075,43.69,75024.3,0.0,0.8061,0.00023,7.58176]
[1776802134116,43.69,75023.54,0.0,0.8059,0.00023,7.58626]
[1776802141166,43.69,75024.88,0.0,0.80618,0.00023,7.57974]
[1776802146201,43.7,75027.11,0.0,0.80667,0.00023,7.56826]
[1776802148215,43.7,75032.38,0.0,0.80787,0.00023,7.54025]
[1776802153250,43.7,75031.97,0.0,0.80778,0.00023,7.54227]
[1776802158285,43.7,75028.82,0.0,0.80706,0.00023,7.55925]
[1776802161306,43.7,75019.39,0.0,0.80491,0.00023,7.60954]
[1776802163320,43.7,75024.84,0.0,0.80615,0.00023,7.58053]
[1776802167372,43.7,75038.34,0.0,0.8092,0.00023,7.50864]
[1776802168356,43.7,75049.42,0.0,0.81169,0.00022,7.44936]
[1776802170370,43.7,75057.82,0.0,0.81357,0.00022,7.40418]
[1776802171376,43.7,75067.14,0.0,0.8158,0.00022,7.34481]
[1776802176412,43.7,75072.84,0.0,0.81705,0.00022,7.3143]
[1776802180478,43.7,75079.69,0.0,0.81854,0.00022,7.27767]
[1776802181473,43.7,75126.91,0.0,0.82867,0.00021,7.0222]
[1776802182484,43.72,75123.77,0.0,0.8279,0.00021,7.04207]
[1776802183487,43.73,75141.0,0.0,0.83151,0.00021,6.94865]
[1776802184518,43.73,75205.94,0.0,0.84469,0.0002,6.59531]
[1776802185534,43.73,75279.55,0.0,0.85876,0.00019,6.19533]
[1776802187546,43.73,75330.08,0.0,0.8679,0.00018,5.92227]
[1776802188559,43.73,75322.53,0.0,0.86655,0.00018,5.96325]
[1776802189566,43.73,75344.7,0.0,0.87045,0.00017,5.84403]
[1776802190589,43.73,75363.91,0.0,0.87377,0.00017,5.74109]
[1776802191587,43.74,75377.68,0.0,0.87605,0.00017,5.6694]
[1776802192587,43.76,75405.89,0.0,0.88066,0.00016,5.52259]
[1776802193604,43.79,75377.79,0.0,0.87582,0.00017,5.67694]
[1776802194600,43.83,75401.87,0.0,0.87961,0.00017,5.55656]
[1776802197621,43.89,75411.93,0.0,0.88096,0.00016,5.51328]
[1776802198634,43.89,75404.39,0.0,0.87972,0.00016,5.55309]
[1776802199639,43.92,75387.97,0.0,0.87682,0.00017,5.64539]
[1776802200658,43.92,75367.06,0.0,0.87329,0.00017,5.75653]
[1776802201659,43.92,75341.72,0.0,0.86889,0.00017,5.89241]
[1776802204203,43.94,75368.65,0.0,0.87346,0.00017,5.75118]
[1776802204680,43.94,75368.65,0.0,0.87345,0.00017,5.75157]
[1776802205691,43.94,75362.47,0.0,0.87239,0.00017,5.78449]
[1776802206701,43.94,75344.69,0.0,0.8693,0.00017,5.87978]
[1776802207711,43.94,75353.49,0.0,0.87083,0.00017,5.83275]
[1776802208740,43.94,75393.15,0.0,0.87757,0.00017,5.62183]
[1776802209762,43.94,75410.08,0.0,0.88037,0.00016,5.53215]
[1776802210742,43.94,75431.23,0.0,0.8838,0.00016,5.42095]
[1776802211842,43.94,75465.2,0.0,0.88917,0.00016,5.24376]
[1776802212996,43.94,75474.05,0.0,0.89053,0.00015,5.19791]
[1776802214331,43.94,75461.43,0.0,0.88858,0.00016,5.26333]
[1776802214797,43.94,75461.43,0.0,0.88858,0.00016,5.26347]
[1776802215806,43.95,75461.48,0.0,0.88855,0.00016,5.26425]
[1776802216813,43.94,75470.51,0.0,0.88997,0.00015,5.21664]
[1776802217823,43.94,75488.87,0.0,0.89278,0.00015,5.12172]
[1776802218833,43.95,75497.78,0.0,0.89409,0.00015,5.07712]
[1776802220847,43.97,75512.91,0.0,0.89625,0.00015,5.00298]
[1776802221847,43.98,75503.97,0.0,0.89485,0.00015,5.05143]
[1776802222855,44.0,75504.05,0.0,0.8948,0.00015,5.05311]
[1776802224403,43.99,75531.79,0.0,0.8989,0.00014,4.91101]
[1776802224884,43.99,75531.79,0.0,0.89891,0.00014,4.91076]
[1776802225890,43.98,75532.84,0.0,0.8991,0.00014,4.90395]
[1776802226907,43.97,75502.84,0.0,0.89473,0.00015,5.05528]
[1776802228914,43.98,75535.89,0.0,0.89957,0.00014,4.8876]
[1776802229919,43.98,75535.16,0.0,0.89942,0.00014,4.89268]
[1776802231932,43.99,75511.58,0.0,0.89608,0.00015,5.00521]
[1776802232940,43.99,75505.01,0.0,0.89511,0.00015,5.03875]
[1776802234509,43.99,75496.7,0.0,0.89387,0.00015,5.08126]
[1776802235963,43.99,75499.48,0.0,0.89429,0.00015,5.0669]
[1776802237977,43.99,75490.66,0.0,0.89299,0.00015,5.1112]
[1776802238998,43.99,75496.85,0.0,0.89392,0.00015,5.07951]
[1776802239998,44.0,75494.03,0.0,0.89345,0.00015,5.09543]
[1776802241003,44.0,75478.48,0.0,0.89108,0.00015,5.17583]
[1776802242011,44.0,75476.16,0.0,0.89072,0.00015,5.18782]
[1776802243017,44.0,75486.23,0.0,0.89226,0.00015,5.13589]
[1776802244584,44.02,75472.84,0.0,0.89011,0.00015,5.2084]
[1776802245041,44.03,75472.84,0.0,0.89004,0.00015,5.21099]
[1776802246048,44.05,75480.3,0.0,0.89111,0.00015,5.17485]
[1776802247052,44.06,75480.15,0.0,0.891,0.00015,5.17856]
[1776802250094,44.07,75520.07,0.0,0.89696,0.00015,4.97513]
[1776802251080,44.07,75535.54,0.0,0.89921,0.00014,4.89684]
[1776802252087,44.08,75535.7,0.0,0.89918,0.00014,4.89784]
[1776802257122,44.1,75543.27,0.0,0.90015,0.00014,4.86382]
[1776802258129,44.1,75553.37,0.0,0.90159,0.00014,4.81329]
[1776802259139,44.1,75556.11,0.0,0.90197,0.00014,4.79985]
[1776802260144,44.1,75562.3,0.0,0.90283,0.00014,4.7692]
[1776802261152,44.11,75570.32,0.0,0.90394,0.00014,4.72957]
[1776802262168,44.11,75567.88,0.0,0.90359,0.00014,4.74214]
[1776802263173,44.11,75576.81,0.0,0.90483,0.00014,4.69786]
[1776802264753,44.12,75583.22,0.0,0.90566,0.00014,4.66801]
[1776802266199,44.14,75584.84,0.0,0.90576,0.00014,4.66437]
[1776802268217,44.18,75568.39,0.0,0.90329,0.00014,4.75295]
[1776802269219,44.19,75571.88,0.0,0.90377,0.00014,4.73597]
[1776802270226,44.19,75555.08,0.0,0.9014,0.00014,4.82018]
[1776802271236,44.19,75541.09,0.0,0.89939,0.00014,4.89069]
[1776802272243,44.19,75574.62,0.0,0.90412,0.00014,4.72324]
[1776802273254,44.19,75591.84,0.0,0.90649,0.00014,4.6382]
[1776802274256,44.2,75596.91,0.0,0.90711,0.00014,4.61568]
[1776802277282,44.25,75589.42,0.0,0.90588,0.00014,4.66009]
[1776802278289,44.25,75581.59,0.0,0.9048,0.00014,4.69896]
[1776802279290,44.25,75571.13,0.0,0.90335,0.00014,4.75096]
[1776802280306,44.25,75557.83,0.0,0.90147,0.00014,4.81761]
[1776802282311,44.25,75553.64,0.0,0.90087,0.00014,4.83908]
[1776802284326,44.26,75548.03,0.0,0.90005,0.00014,4.86764]
[1776802286339,44.26,75553.11,0.0,0.90077,0.00014,4.84258]
[1776802289361,44.26,75560.97,0.0,0.90186,0.00014,4.80401]
[1776802291377,44.27,75564.59,0.0,0.90251,0.00014,4.77758]
[1776802293399,44.27,75580.0,0.0,0.90463,0.00014,4.70177]
[1776802294395,44.27,75595.78,0.0,0.90678,0.00014,4.62442]
[1776802295432,44.3,75591.95,0.0,0.90611,0.00014,4.64877]
[1776802296413,44.33,75582.78,0.0,0.9047,0.00014,4.69955]
[1776802297419,44.33,75565.33,0.0,0.90227,0.00014,4.78606]
[1776802298424,44.34,75560.81,0.0,0.90163,0.00014,4.80888]
[1776802301445,44.34,75566.28,0.0,0.90237,0.00014,4.78254]
[1776802303459,44.34,75566.91,0.0,0.90244,0.00014,4.78009]
[1776802307493,44.35,75560.49,0.0,0.9015,0.00014,4.81338]
[1776802309507,44.35,75556.26,0.0,0.90089,0.00014,4.83504]
[1776802312527,44.36,75548.88,0.0,0.89982,0.00014,4.87267]
[1776802314541,44.36,75532.07,0.0,0.89738,0.00015,4.95754]
[1776802315550,44.36,75533.13,0.0,0.89753,0.00015,4.95253]
[1776802318575,44.37,75527.2,0.0,0.89664,0.00015,4.98341]
[1776802323618,44.38,75509.86,0.0,0.89404,0.00015,5.07271]
[1776802324616,44.38,75488.78,0.0,0.89086,0.00015,5.18041]
[1776802325623,44.38,75490.04,0.0,0.89104,0.00015,5.17425]
[1776802326630,44.38,75475.41,0.0,0.8888,0.00015,5.24959]
[1776802327636,44.38,75469.5,0.0,0.88788,0.00016,5.28019]
[1776802328644,44.38,75455.39,0.0,0.88567,0.00016,5.35316]
[1776802329651,44.38,75445.87,0.0,0.88416,0.00016,5.40252]
[1776802330699,44.38,75445.54,0.0,0.88411,0.00016,5.4042]
[1776802332675,44.38,75440.21,0.0,0.88326,0.00016,5.43182]
[1776802334696,44.38,75437.15,0.0,0.88278,0.00016,5.44758]
[1776802335700,44.38,75423.48,0.0,0.88057,0.00016,5.51891]
[1776802336707,44.38,75418.92,0.0,0.87983,0.00016,5.54275]
[1776802338720,44.38,75415.51,0.0,0.87927,0.00016,5.56053]
[1776802342748,44.38,75438.84,0.0,0.88305,0.00016,5.43889]
[1776802343773,44.38,75440.28,0.0,0.88327,0.00016,5.43156]
[1776802344764,44.38,75454.59,0.0,0.88554,0.00016,5.35731]
[1776802345770,44.38,75442.26,0.0,0.8836,0.00016,5.42098]
[1776802346778,44.38,75449.64,0.0,0.88476,0.00016,5.38288]
[1776802347786,44.38,75441.51,0.0,0.88346,0.00016,5.42527]
[1776802348794,44.38,75452.39,0.0,0.88519,0.00016,5.36902]
[1776802349800,44.38,75459.15,0.0,0.88626,0.00016,5.33361]
[1776802351825,44.38,75465.87,0.0,0.88748,0.00016,5.28958]
[1776802352832,44.38,75498.35,0.0,0.89245,0.00015,5.12288]
[1776802353830,44.38,75498.14,0.0,0.89242,0.00015,5.12413]
[1776802355846,44.38,75491.9,0.0,0.89147,0.00015,5.15612]
[1776802357859,44.38,75498.04,0.0,0.89239,0.00015,5.12491]
[1776802358867,44.38,75507.73,0.0,0.89384,0.00015,5.07572]
[1776802363904,44.39,75503.48,0.0,0.89318,0.00015,5.09809]
[1776802364914,44.4,75511.94,0.0,0.89439,0.00015,5.05696]
[1776802367201,44.42,75522.58,0.0,0.89583,0.00015,5.0076]
[1776802369975,44.46,75510.85,0.0,0.89392,0.00015,5.07338]
[1776802370992,44.46,75499.04,0.0,0.89215,0.00015,5.13342]
[1776802371991,44.47,75495.09,0.0,0.89152,0.00015,5.15481]
[1776802375606,44.47,75495.09,0.0,0.89151,0.00015,5.15487]
[1776802380073,44.47,75495.04,0.0,0.8915,0.00015,5.15529]
[1776802381054,44.47,75504.03,0.0,0.89285,0.00015,5.10955]
[1776802382061,44.47,75524.32,0.0,0.89586,0.00015,5.00685]
[1776802383069,44.47,75529.93,0.0,0.89667,0.00015,4.97881]
[1776802385677,44.47,75535.58,0.0,0.89749,0.00015,4.95047]
[1776802391124,44.48,75538.66,0.0,0.8979,0.00014,4.93633]
[1776802394151,44.48,75547.86,0.0,0.8992,0.00014,4.8909]
[1776802395764,44.48,75552.59,0.0,0.89988,0.00014,4.86739]
[1776802398183,44.49,75557.91,0.0,0.90062,0.00014,4.84117]
[1776802400192,44.49,75560.86,0.0,0.90102,0.00014,4.82709]
[1776802403213,44.49,75566.43,0.0,0.90179,0.00014,4.8001]
[1776802404225,44.49,75574.08,0.0,0.90286,0.00014,4.76215]
[1776802405858,44.49,75531.55,0.0,0.89679,0.00015,4.9748]
[1776802406241,44.5,75531.55,0.0,0.89678,0.00015,4.97525]
[1776802407247,44.5,75526.27,0.0,0.896,0.00015,5.00213]
[1776802411274,44.5,75525.61,0.0,0.89604,0.00015,4.99706]
[1776802414296,44.51,75515.24,0.0,0.89449,0.00015,5.05007]
[1776802415945,44.51,75492.5,0.0,0.89108,0.00015,5.16579]
[1776802417318,44.51,75487.74,0.0,0.89036,0.00015,5.19006]
[1776802419332,44.51,75493.09,0.0,0.89118,0.00015,5.16263]
[1776802421350,44.51,75491.28,0.0,0.8909,0.00015,5.17182]
[1776802424374,44.51,75499.61,0.0,0.89216,0.00015,5.12928]
[1776802426018,44.51,75538.36,0.0,0.89788,0.00014,4.93366]
[1776802427395,44.51,75545.62,0.0,0.89892,0.00014,4.89733]
[1776802428403,44.51,75553.94,0.0,0.90011,0.00014,4.85586]
[1776802429410,44.51,75563.49,0.0,0.90145,0.00014,4.80848]
[1776802430417,44.52,75574.76,0.0,0.90297,0.00014,4.7549]
[1776802431424,44.54,75572.98,0.0,0.90264,0.00014,4.76679]
[1776802433438,44.57,75567.05,0.0,0.90165,0.00014,4.80182]
[1776802435453,44.6,75575.41,0.0,0.90268,0.00014,4.7653]
[1776802436461,44.6,75577.07,0.0,0.90291,0.00014,4.75712]
[1776802438475,44.6,75574.55,0.0,0.90256,0.00014,4.76965]
[1776802439482,44.6,75567.83,0.0,0.90162,0.00014,4.80292]
[1776802440488,44.6,75565.97,0.0,0.90136,0.00014,4.81184]
[1776802443512,44.59,75560.3,0.0,0.90059,0.00014,4.83914]
[1776802444534,44.59,75543.15,0.0,0.89813,0.00014,4.92491]
[1776802445526,44.59,75559.0,0.0,0.9004,0.00014,4.84593]
[1776802446532,44.59,75571.69,0.0,0.90218,0.00014,4.78289]
[1776802447538,44.59,75570.52,0.0,0.90202,0.00014,4.78869]
[1776802449553,44.59,75564.0,0.0,0.9011,0.00014,4.821]
[1776802450560,44.6,75556.14,0.0,0.89998,0.00014,4.86034]
[1776802451567,44.59,75555.83,0.0,0.89994,0.00014,4.86179]
[1776802453581,44.6,75540.96,0.0,0.89781,0.00014,4.93614]
[1776802454588,44.6,75540.1,0.0,0.89768,0.00014,4.94054]
[1776802459623,44.59,75539.22,0.0,0.89756,0.00014,4.94472]
[1776802463650,44.6,75531.96,0.0,0.8965,0.00015,4.98139]
[1776802464657,44.6,75530.93,0.0,0.89635,0.00015,4.98656]
[1776802468704,44.6,75491.89,0.0,0.89053,0.00015,5.18437]
[1776802469692,44.6,75483.57,0.0,0.88927,0.00015,5.22678]
[1776802470700,44.6,75481.31,0.0,0.88892,0.00015,5.23822]
[1776802473722,44.59,75507.28,0.0,0.89304,0.00015,5.09622]
[1776802474733,44.59,75516.97,0.0,0.89448,0.00015,5.04703]
[1776802475736,44.59,75543.05,0.0,0.89829,0.00014,4.91582]
[1776802476752,44.59,75548.53,0.0,0.89909,0.00014,4.88823]
[1776802477752,44.59,75569.11,0.0,0.902,0.00014,4.78575]
[1776802478764,44.59,75583.66,0.0,0.90403,0.00014,4.71392]
[1776802479779,44.59,75586.8,0.0,0.90447,0.00014,4.69831]
[1776802480772,44.59,75579.04,0.0,0.90336,0.00014,4.7377]
[1776802481780,44.59,75599.29,0.0,0.90614,0.00014,4.63835]
[1776802482792,44.59,75601.17,0.0,0.90641,0.00014,4.6286]
[1776802485814,44.59,75594.31,0.0,0.9055,0.00014,4.66111]
[1776802487834,44.59,75588.59,0.0,0.90471,0.00014,4.68949]
[1776802488834,44.59,75582.03,0.0,0.9038,0.00014,4.72188]
[1776802489917,44.59,75579.39,0.0,0.90344,0.00014,4.73497]
[1776802490877,44.59,75603.82,0.0,0.90678,0.00014,4.61512]
[1776802491879,44.59,75609.96,0.0,0.90761,0.00013,4.58522]
[1776802492891,44.59,75604.01,0.0,0.9068,0.00013,4.61448]
[1776802493907,44.59,75597.16,0.0,0.90586,0.00014,4.64817]
[1776802494900,44.59,75598.05,0.0,0.90598,0.00014,4.64401]
[1776802499936,44.6,75583.08,0.0,0.9039,0.00014,4.71842]
[1776802500943,44.6,75578.15,0.0,0.90322,0.00014,4.74279]
[1776802502957,44.6,75566.78,0.0,0.90163,0.00014,4.79908]
[1776802503964,44.6,75555.95,0.0,0.9001,0.00014,4.85283]
[1776802504974,44.6,75551.36,0.0,0.89945,0.00014,4.87558]
[1776802505978,44.6,75558.15,0.0,0.90041,0.00014,4.84192]
[1776802506984,44.6,75556.71,0.0,0.9002,0.00014,4.84928]
[1776802508999,44.6,75551.3,0.0,0.89942,0.00014,4.87656]
[1776802512023,44.6,75566.63,0.0,0.90159,0.00014,4.8005]
[1776802513039,44.6,75566.07,0.0,0.90151,0.00014,4.80322]
[1776802514037,44.6,75548.5,0.0,0.89902,0.00014,4.89069]
[1776802515042,44.6,75538.14,0.0,0.89752,0.00014,4.94251]
[1776802516054,44.6,75534.03,0.0,0.89693,0.00015,4.96317]
[1776802517057,44.6,75524.08,0.0,0.89547,0.00015,5.01319]
[1776802518066,44.6,75507.9,0.0,0.89308,0.00015,5.09494]
[1776802519084,44.6,75503.17,0.0,0.89237,0.00015,5.11877]
[1776802521094,44.6,75513.37,0.0,0.89391,0.00015,5.06668]
[1776802522098,44.6,75513.37,0.0,0.89392,0.00015,5.06638]
[1776802524111,44.6,75518.39,0.0,0.89466,0.00015,5.04091]
[1776802526124,44.6,75528.65,0.0,0.89617,0.00015,4.98905]
[1776802527131,44.59,75527.31,0.0,0.89599,0.00015,4.99549]
[1776802528140,44.59,75514.97,0.0,0.89418,0.00015,5.05743]
[1776802529147,44.59,75507.17,0.0,0.89302,0.00015,5.0968]
[1776802530155,44.59,75514.69,0.0,0.89414,0.00015,5.05857]
[1776802531162,44.59,75520.54,0.0,0.89518,0.00015,5.01953]
[1776802533177,44.58,75519.03,0.0,0.89498,0.00015,5.02646]
[1776802534188,44.58,75515.35,0.0,0.89445,0.00015,5.04459]
[1776802536836,44.58,75498.59,0.0,0.89195,0.00015,5.12924]
[1776802538218,44.58,75496.84,0.0,0.89169,0.00015,5.13792]
[1776802539220,44.58,75502.32,0.0,0.89252,0.00015,5.10986]
[1776802542241,44.57,75496.56,0.0,0.89168,0.00015,5.1383]
[1776802544260,44.57,75485.33,0.0,0.88999,0.00015,5.19506]
[1776802545262,44.57,75485.24,0.0,0.88998,0.00015,5.19522]
[1776802548291,44.56,75476.61,0.0,0.88869,0.00015,5.23844]
[1776802550303,44.56,75474.26,0.0,0.88835,0.00015,5.24976]
[1776802552319,44.56,75477.73,0.0,0.88889,0.00015,5.23155]
[1776802556976,44.55,75471.44,0.0,0.88796,0.00015,5.26246]
[1776802560373,44.54,75464.42,0.0,0.88691,0.00016,5.29731]
[1776802562387,44.54,75456.25,0.0,0.88564,0.00016,5.33902]
[1776802563395,44.54,75451.01,0.0,0.88482,0.00016,5.36583]
[1776802564401,44.54,75443.68,0.0,0.88367,0.00016,5.40344]
[1776802565408,44.54,75447.6,0.0,0.8843,0.00016,5.38286]
[1776802568428,44.53,75456.2,0.0,0.88568,0.00016,5.33765]
[1776802569436,44.53,75462.37,0.0,0.88665,0.00016,5.30565]
[1776802570443,44.53,75462.81,0.0,0.88673,0.00016,5.3032]
[1776802574476,44.52,75468.55,0.0,0.88764,0.00016,5.27294]
[1776802575483,44.52,75474.99,0.0,0.88865,0.00015,5.23951]
[1776802577122,44.52,75485.52,0.0,0.89028,0.00015,5.18529]
[1776802577497,44.52,75485.52,0.0,0.89029,0.00015,5.18503]
[1776802579511,44.52,75480.46,0.0,0.88953,0.00015,5.21036]
[1776802582533,44.51,75473.43,0.0,0.88847,0.00015,5.24551]
[1776802584600,44.51,75462.49,0.0,0.88679,0.00016,5.30107]
[1776802585613,44.5,75455.94,0.0,0.88578,0.00016,5.33442]
[1776802587192,44.5,75451.06,0.0,0.88503,0.00016,5.35874]
[1776802588631,44.5,75467.9,0.0,0.88769,0.00016,5.2715]
[1776802589639,44.49,75470.61,0.0,0.88812,0.00015,5.25722]
[1776802590646,44.49,75477.35,0.0,0.88917,0.00015,5.22231]
[1776802591652,44.49,75479.1,0.0,0.88961,0.00015,5.20388]
[1776802592659,44.49,75472.63,0.0,0.88862,0.00015,5.23677]
[1776802593666,44.49,75473.46,0.0,0.88876,0.00015,5.2322]
[1776802596688,44.48,75461.11,0.0,0.88687,0.00016,5.29468]
[1776802597696,44.48,75463.6,0.0,0.88727,0.00016,5.28147]
[1776802598702,44.48,75472.32,0.0,0.88863,0.00015,5.23629]
[1776802599709,44.48,75472.97,0.0,0.88874,0.00015,5.23265]
[1776802602735,44.47,75481.48,0.0,0.89008,0.00015,5.18816]
[1776802603740,44.47,75484.44,0.0,0.89054,0.00015,5.17278]
[1776802605757,44.46,75487.9,0.0,0.89109,0.00015,5.15412]
[1776802606764,44.46,75494.72,0.0,0.89214,0.00015,5.11886]
[1776802607768,44.46,75504.11,0.0,0.89356,0.00015,5.07066]
[1776802608776,44.46,75519.8,0.0,0.8959,0.00015,4.99083]
[1776802609782,44.45,75520.12,0.0,0.89596,0.00015,4.98896]
[1776802611797,44.45,75528.0,0.0,0.89713,0.00015,4.94855]
[1776802616834,44.45,75537.99,0.0,0.89861,0.00014,4.89752]
[1776802617838,44.45,75541.03,0.0,0.89905,0.00014,4.88216]
[1776802622882,44.44,75541.62,0.0,0.89915,0.00014,4.87866]
[1776802625906,44.44,75564.89,0.0,0.90247,0.00014,4.76196]
[1776802630944,44.43,75566.1,0.0,0.90266,0.00014,4.75527]
[1776802634975,44.43,75554.23,0.0,0.90101,0.00014,4.81357]
[1776802635984,44.43,75541.42,0.0,0.89918,0.00014,4.87759]
[1776802636990,44.43,75542.15,0.0,0.89928,0.00014,4.87386]
[1776802639005,44.43,75550.39,0.0,0.90047,0.00014,4.83249]
[1776802640016,44.43,75551.8,0.0,0.90067,0.00014,4.82543]
[1776802642026,44.43,75561.71,0.0,0.90207,0.00014,4.77608]
[1776802643033,44.43,75570.16,0.0,0.90326,0.00014,4.73396]
[1776802644042,44.43,75573.57,0.0,0.90374,0.00014,4.71694]
[1776802645055,44.43,75583.41,0.0,0.90511,0.00014,4.66827]
[1776802646054,44.43,75588.71,0.0,0.90583,0.00014,4.64215]
[1776802648068,44.43,75599.08,0.0,0.90724,0.00014,4.59131]
[1776802649077,44.43,75600.6,0.0,0.90745,0.00013,4.58393]
[1776802652098,44.43,75595.51,0.0,0.90691,0.00014,4.60008]
[1776802653107,44.43,75586.46,0.0,0.90567,0.00014,4.64449]
[1776802654112,44.43,75585.41,0.0,0.90553,0.00014,4.64961]
[1776802657133,44.43,75597.14,0.0,0.90713,0.00014,4.59195]
[1776802658141,44.43,75600.25,0.0,0.90755,0.00013,4.57678]
[1776802663175,44.43,75604.9,0.0,0.90817,0.00013,4.55438]
[1776802668214,44.43,75610.35,0.0,0.90889,0.00013,4.52831]
[1776802669220,44.43,75619.25,0.0,0.91007,0.00013,4.48526]
[1776802670227,44.43,75620.0,0.0,0.91016,0.00013,4.48182]
[1776802674255,44.43,75610.73,0.0,0.90893,0.00013,4.52689]
[1776802675263,44.43,75610.04,0.0,0.90883,0.00013,4.53039]
[1776802679289,44.44,75601.52,0.0,0.90767,0.00013,4.57245]
[1776802680297,44.44,75598.7,0.0,0.90729,0.00014,4.5863]
[1776802682311,44.44,75592.24,0.0,0.90641,0.00014,4.61801]
[1776802683318,44.44,75590.93,0.0,0.90623,0.00014,4.62444]
[1776802684339,44.44,75585.04,0.0,0.90543,0.00014,4.65334]
[1776802685337,44.44,75575.83,0.0,0.90416,0.00014,4.69853]
[1776802690366,44.43,75583.69,0.0,0.90526,0.00014,4.6593]
[1776802691374,44.43,75585.64,0.0,0.90553,0.00014,4.64956]
[1776802696414,44.43,75603.09,0.0,0.90791,0.00013,4.5638]
[1776802697983,44.43,75607.76,0.0,0.90854,0.00013,4.54116]
[1776802700442,44.43,75615.16,0.0,0.90952,0.00013,4.5054]
[1776802702457,44.43,75617.97,0.0,0.90988,0.00013,4.49207]
[1776802708053,44.44,75607.83,0.0,0.90851,0.00013,4.54225]
[1776802711523,44.44,75607.9,0.0,0.90866,0.00013,4.53329]
[1776802713533,44.44,75589.43,0.0,0.90616,0.00014,4.62367]
[1776802715548,44.44,75576.96,0.0,0.90445,0.00014,4.68492]
[1776802716556,44.44,75571.12,0.0,0.90364,0.00014,4.71364]
[1776802718134,44.44,75556.98,0.0,0.90167,0.00014,4.78347]
[1776802719576,44.44,75559.04,0.0,0.90196,0.00014,4.77298]
[1776802724612,44.43,75558.42,0.0,0.90192,0.00014,4.7746]
[1776802729652,44.42,75558.01,0.0,0.90189,0.00014,4.7756]
[1776802732676,44.42,75547.54,0.0,0.90042,0.00014,4.82722]
[1776802733684,44.42,75530.83,0.0,0.89802,0.00015,4.91068]
[1776802734690,44.42,75524.37,0.0,0.89708,0.00015,4.94295]
[1776802738276,44.42,75530.33,0.0,0.89797,0.00015,4.91247]
[1776802740744,44.41,75536.82,0.0,0.89893,0.00014,4.87908]
[1776802743763,44.41,75544.51,0.0,0.90004,0.00014,4.84028]
[1776802744770,44.41,75538.55,0.0,0.89919,0.00014,4.86988]
[1776802749806,44.4,75536.92,0.0,0.899,0.00014,4.87643]
[1776802754840,44.39,75535.11,0.0,0.8988,0.00014,4.88356]
[1776802759875,44.38,75535.03,0.0,0.89884,0.00014,4.88216]
[1776802764910,44.37,75547.91,0.0,0.9007,0.00014,4.81725]
[1776802765917,44.37,75549.62,0.0,0.90094,0.00014,4.8087]
[1776802770982,44.37,75555.53,0.0,0.90178,0.00014,4.77924]
[1776802771987,44.38,75556.55,0.0,0.90208,0.00014,4.7652]
[1776802773997,44.37,75551.24,0.0,0.90134,0.00014,4.79123]
[1776802777022,44.37,75542.1,0.0,0.90005,0.00014,4.8364]
[1776802778029,44.37,75538.89,0.0,0.89959,0.00014,4.85243]
[1776802781050,44.37,75539.91,0.0,0.89974,0.00014,4.84711]
[1776802783063,44.37,75545.56,0.0,0.90056,0.00014,4.81875]
[1776802788098,44.37,75542.42,0.0,0.90011,0.00014,4.83428]
[1776802790121,44.36,75532.06,0.0,0.89863,0.00014,4.88575]
[1776802791123,44.36,75516.21,0.0,0.89632,0.00015,4.96563]
[1776802792128,44.36,75517.06,0.0,0.89645,0.00015,4.9611]
[1776802797167,44.36,75513.17,0.0,0.89591,0.00015,4.97956]
[1776802802203,44.35,75515.98,0.0,0.89636,0.00015,4.96403]
[1776802805225,44.34,75523.51,0.0,0.89749,0.00015,4.92525]
[1776802806231,44.34,75527.26,0.0,0.89804,0.00015,4.90615]
[1776802809252,44.34,75536.88,0.0,0.89945,0.00014,4.85729]
[1776802810260,44.34,75539.01,0.0,0.89976,0.00014,4.8465]
[1776802813280,44.33,75542.24,0.0,0.90025,0.00014,4.8293]
[1776802817312,44.33,75550.14,0.0,0.90141,0.00014,4.78856]
[1776802820331,44.32,75544.88,0.0,0.90069,0.00014,4.81398]
[1776802824359,44.32,75553.44,0.0,0.90194,0.00014,4.7701]
[1776802826377,44.31,75563.33,0.0,0.90334,0.00014,4.72048]
[1776802827384,44.31,75569.11,0.0,0.90416,0.00014,4.69167]
[1776802828395,44.31,75575.3,0.0,0.90502,0.00014,4.66095]
[1776802829398,44.31,75575.59,0.0,0.90506,0.00014,4.65945]
[1776802832420,44.31,75572.01,0.0,0.90473,0.00014,4.66791]
[1776802837457,44.31,75566.8,0.0,0.90401,0.00014,4.69327]
[1776802841485,44.31,75575.52,0.0,0.90524,0.00014,4.64978]
[1776802842494,44.31,75579.16,0.0,0.90574,0.00014,4.63179]
[1776802844507,44.31,75583.77,0.0,0.90637,0.00014,4.60911]
[1776802849545,44.31,75584.14,0.0,0.90642,0.00014,4.60733]
[1776802850550,44.31,75595.99,0.0,0.90803,0.00014,4.54926]
[1776802851556,44.31,75599.04,0.0,0.90844,0.00013,4.53446]
[1776802855587,44.31,75607.48,0.0,0.90956,0.00013,4.49364]
[1776802856591,44.31,75608.41,0.0,0.90969,0.00013,4.48896]
[1776802861626,44.3,75604.57,0.0,0.9092,0.00013,4.5068]
[1776802865655,44.3,75602.18,0.0,0.9089,0.00013,4.51765]
[1776802870698,44.29,75595.05,0.0,0.90796,0.00014,4.55196]
[1776802871704,44.3,75589.89,0.0,0.90725,0.00014,4.57738]
[1776802872712,44.3,75580.29,0.0,0.90594,0.00014,4.62458]
[1776802873719,44.3,75579.39,0.0,0.90582,0.00014,4.62898]
[1776802879288,44.29,75588.07,0.0,0.90701,0.00014,4.5861]
[1776802880769,44.29,75594.45,0.0,0.90788,0.00014,4.55484]
[1776802881776,44.29,75590.87,0.0,0.90739,0.00014,4.57244]
[1776802884796,44.3,75583.32,0.0,0.90636,0.00014,4.6096]
[1776802886811,44.3,75574.71,0.0,0.90517,0.00014,4.65203]
[1776802887817,44.3,75577.24,0.0,0.90552,0.00014,4.6395]
[1776802889832,44.3,75580.99,0.0,0.90604,0.00014,4.62102]
[1776802891862,44.3,75553.83,0.0,0.90241,0.00014,4.74648]
[1776802892856,44.29,75540.71,0.0,0.90055,0.00014,4.81181]
[1776802894870,44.29,75539.21,0.0,0.90034,0.00014,4.81905]
[1776802899434,44.29,75553.31,0.0,0.90238,0.00014,4.74755]
[1776802899906,44.29,75553.31,0.0,0.90239,0.00014,4.74735]
[1776802903934,44.28,75559.63,0.0,0.90329,0.00014,4.71528]
[1776802906956,44.28,75550.92,0.0,0.90208,0.00014,4.75825]
[1776802907962,44.28,75547.29,0.0,0.90157,0.00014,4.77618]
[1776802913008,44.27,75542.41,0.0,0.9009,0.00014,4.79952]
[1776802915016,44.27,75534.26,0.0,0.89974,0.00014,4.83986]
[1776802919577,44.26,75526.87,0.0,0.89871,0.00015,4.87581]
[1776802922069,44.26,75526.71,0.0,0.89871,0.00015,4.87559]
[1776802924079,44.25,75538.99,0.0,0.90051,0.00014,4.81324]
[1776802925087,44.25,75541.1,0.0,0.90081,0.00014,4.80241]
[1776802930121,44.25,75549.08,0.0,0.90198,0.00014,4.76141]
[1776802933143,44.24,75551.85,0.0,0.90239,0.00014,4.74708]
[1776802935157,44.24,75556.89,0.0,0.90311,0.00014,4.72169]
[1776802939184,44.24,75565.45,0.0,0.90432,0.00014,4.67873]
[1776802944219,44.24,75563.1,0.0,0.90401,0.00014,4.68996]
[1776802949255,44.23,75565.17,0.0,0.90431,0.00014,4.67929]
[1776802953283,44.23,75570.51,0.0,0.90521,0.00014,4.64363]
[1776802958366,44.23,75570.28,0.0,0.90518,0.00014,4.64464]
[1776802961356,44.23,75575.71,0.0,0.90594,0.00014,4.6178]
[1776802966389,44.23,75575.43,0.0,0.90589,0.00014,4.61934]
[1776802971424,44.23,75577.34,0.0,0.90615,0.00014,4.61016]
[1776802976459,44.24,75576.89,0.0,0.90608,0.00014,4.61256]
[1776802981496,44.24,75583.22,0.0,0.90694,0.00014,4.58162]
[1776802983509,44.24,75593.0,0.0,0.90827,0.00014,4.53386]
[1776802984516,44.24,75588.04,0.0,0.90759,0.00014,4.55831]
[1776802986530,44.24,75587.16,0.0,0.90747,0.00014,4.56286]
[1776802987537,44.24,75593.72,0.0,0.90835,0.00014,4.53084]
[1776802988544,44.24,75595.51,0.0,0.90859,0.00013,4.52225]
[1776802993578,44.25,75598.58,0.0,0.90898,0.00013,4.50813]
[1776802998614,44.25,75597.44,0.0,0.9088,0.00013,4.51457]
[1776803002642,44.25,75589.56,0.0,0.90772,0.00014,4.55376]
[1776803004656,44.26,75582.22,0.0,0.90671,0.00014,4.59]
[1776803005663,44.26,75583.24,0.0,0.90685,0.00014,4.58502]
[1776803010703,44.26,75575.35,0.0,0.90576,0.00014,4.62399]
[1776803012712,44.26,75582.48,0.0,0.9069,0.00014,4.5799]
[1776803013719,44.26,75586.24,0.0,0.90741,0.00014,4.56148]
[1776803015733,44.26,75590.59,0.0,0.908,0.00014,4.54041]
[1776803020768,44.26,75592.44,0.0,0.90823,0.00014,4.53192]
[1776803025803,44.26,75592.01,0.0,0.90817,0.00014,4.53424]
[1776803030351,44.26,75584.35,0.0,0.90712,0.00014,4.5721]
[1776803035872,44.27,75583.45,0.0,0.90699,0.00014,4.57681]
[1776803040909,44.27,75585.35,0.0,0.90724,0.00014,4.56781]
[1776803045945,44.27,75580.59,0.0,0.90658,0.00014,4.59154]
[1776803046951,44.27,75573.92,0.0,0.90566,0.00014,4.62444]
[1776803047958,44.27,75576.38,0.0,0.906,0.00014,4.61232]
[1776803048965,44.27,75590.77,0.0,0.90796,0.00014,4.5417]
[1776803050491,44.27,75594.28,0.0,0.90843,0.00014,4.52467]
[1776803057033,44.28,75598.83,0.0,0.90902,0.00013,4.50359]
[1776803063076,44.26,75605.05,0.0,0.90992,0.00013,4.47067]
[1776803068112,44.25,75606.67,0.0,0.91019,0.00013,4.46072]
[1776803073147,44.24,75607.46,0.0,0.91051,0.00013,4.44597]
[1776803078181,44.23,75608.19,0.0,0.91066,0.00013,4.44046]
[1776803083217,44.22,75610.19,0.0,0.91097,0.00013,4.42915]
[1776803087245,44.21,75632.86,0.0,0.91397,0.00013,4.31843]
[1776803088252,44.21,75638.7,0.0,0.91473,0.00013,4.29026]
[1776803089258,44.21,75640.0,0.0,0.9149,0.00013,4.28388]
[1776803092280,44.21,75641.9,0.0,0.91515,0.00013,4.27438]
[1776803096308,44.2,75633.75,0.0,0.91412,0.00013,4.31282]
[1776803097315,44.2,75627.39,0.0,0.9133,0.00013,4.34315]
[1776803098322,44.2,75624.55,0.0,0.91294,0.00013,4.35658]
[1776803102350,44.2,75632.46,0.0,0.91399,0.00013,4.31764]
[1776803104369,44.19,75634.59,0.0,0.91428,0.00013,4.30707]
[1776803106380,44.19,75642.12,0.0,0.91525,0.00013,4.27075]
[1776803107388,44.19,75643.4,0.0,0.91542,0.00013,4.26453]
[1776803108395,44.19,75638.33,0.0,0.91477,0.00013,4.28863]
[1776803110410,44.19,75641.02,0.0,0.91512,0.00013,4.27549]
[1776803113434,44.19,75650.41,0.0,0.91633,0.00013,4.23047]
[1776803115443,44.19,75654.55,0.0,0.91685,0.00013,4.21076]
[1776803120479,44.19,75654.84,0.0,0.91689,0.00013,4.20933]
[1776803124509,44.19,75661.05,0.0,0.91767,0.00012,4.17996]
[1776803126521,44.19,75670.91,0.0,0.91889,0.00012,4.1336]
[1776803127529,44.19,75671.33,0.0,0.91894,0.00012,4.13173]
[1776803132564,44.19,75673.85,0.0,0.91938,0.00012,4.11182]
[1776803137598,44.2,75675.57,0.0,0.91958,0.00012,4.1044]
[1776803142635,44.2,75674.47,0.0,0.91943,0.00012,4.1102]
[1776803146662,44.2,75672.43,0.0,0.91916,0.00012,4.12018]
[1776803150697,44.2,75663.72,0.0,0.91808,0.00012,4.1614]
[1776803152704,44.2,75670.37,0.0,0.9189,0.00012,4.13014]
[1776803153712,44.2,75673.1,0.0,0.91924,0.00012,4.1174]
[1776803155725,44.2,75685.69,0.0,0.92077,0.00012,4.05876]
[1776803156734,44.21,75686.33,0.0,0.92085,0.00012,4.05594]
[1776803161768,44.21,75683.9,0.0,0.92053,0.00012,4.06809]
[1776803166803,44.21,75683.73,0.0,0.92049,0.00012,4.0696]
[1776803170835,44.22,75669.39,0.0,0.91872,0.00012,4.13723]
[1776803171838,44.22,75670.43,0.0,0.91884,0.00012,4.13238]
[1776803173852,44.22,75685.24,0.0,0.92066,0.00012,4.06322]
[1776803174858,44.22,75688.56,0.0,0.92105,0.00012,4.04792]
[1776803179895,44.22,75689.5,0.0,0.92114,0.00012,4.04459]
[1776803181921,44.23,75683.57,0.0,0.92042,0.00012,4.07232]
[1776803183938,44.23,75693.09,0.0,0.92156,0.00012,4.02857]
[1776803185946,44.23,75702.79,0.0,0.92271,0.00012,3.98416]
[1776803186955,44.23,75703.65,0.0,0.9228,0.00012,3.98047]
[1776803189997,44.24,75711.74,0.0,0.92374,0.00012,3.94416]
[1776803191497,44.24,75730.58,0.0,0.92608,0.00012,3.84976]
[1776803193009,44.24,75721.28,0.0,0.925,0.00012,3.89219]
[1776803194020,44.24,75714.61,0.0,0.92422,0.00012,3.92273]
[1776803195025,44.24,75715.91,0.0,0.92437,0.00012,3.91685]
[1776803199051,44.24,75729.5,0.0,0.92594,0.00012,3.85527]
[1776803200058,44.24,75729.18,0.0,0.9259,0.00012,3.85688]
[1776803205093,44.24,75726.41,0.0,0.92556,0.00012,3.87016]
[1776803211637,44.25,75736.43,0.0,0.92669,0.00011,3.82569]
[1776803213149,44.25,75736.99,0.0,0.92675,0.00011,3.82351]
[1776803217180,44.26,75730.67,0.0,0.926,0.00012,3.85291]
[1776803220201,44.26,75738.04,0.0,0.92683,0.00011,3.82014]
[1776803223226,44.26,75741.66,0.0,0.92723,0.00011,3.8045]
[1776803225236,44.27,75735.28,0.0,0.92649,0.00011,3.83372]
[1776803226245,44.27,75733.09,0.0,0.92623,0.00011,3.84379]
[1776803227254,44.27,75725.02,0.0,0.9253,0.00012,3.88055]
[1776803228259,44.27,75725.51,0.0,0.92535,0.00012,3.87843]
[1776803229265,44.27,75730.99,0.0,0.92598,0.00012,3.85368]
[1776803231788,44.27,75739.31,0.0,0.92693,0.00011,3.81639]
[1776803233295,44.27,75742.5,0.0,0.92728,0.00011,3.80237]
[1776803238329,44.28,75738.96,0.0,0.92685,0.00011,3.81938]
[1776803241860,44.28,75754.12,0.0,0.92855,0.00011,3.75198]
[1776803243364,44.28,75762.76,0.0,0.92951,0.00011,3.71358]
[1776803244371,44.28,75764.08,0.0,0.92966,0.00011,3.7077]
[1776803248400,44.28,75757.68,0.0,0.92896,0.00011,3.73563]
[1776803250413,44.27,75752.57,0.0,0.92842,0.00011,3.75704]
[1776803253437,44.25,75765.93,0.0,0.93012,0.00011,3.68628]
[1776803254443,44.25,75771.37,0.0,0.93072,0.00011,3.66224]
[1776803255451,44.25,75777.3,0.0,0.93137,0.00011,3.63618]
[1776803256457,44.26,75781.4,0.0,0.93181,0.00011,3.61827]
[1776803258471,44.26,75775.92,0.0,0.93121,0.00011,3.64249]
[1776803263508,44.26,75770.39,0.0,0.93059,0.00011,3.66765]
[1776803268541,44.27,75773.67,0.0,0.93092,0.00011,3.6542]
[1776803273578,44.27,75773.45,0.0,0.93089,0.00011,3.65542]
[1776803278611,44.27,75776.65,0.0,0.93123,0.00011,3.64164]
[1776803280636,44.27,75769.19,0.0,0.93041,0.00011,3.67465]
[1776803282646,44.27,75753.08,0.0,0.92862,0.00011,3.74625]
[1776803283651,44.27,75750.68,0.0,0.92836,0.00011,3.75688]
[1776803286672,44.27,75740.61,0.0,0.92723,0.00011,3.80168]
[1776803287681,44.27,75736.66,0.0,0.92678,0.00011,3.81929]
[1776803289694,44.26,75731.31,0.0,0.92618,0.00011,3.84303]
[1776803292715,44.26,75721.55,0.0,0.92507,0.00012,3.88656]
[1776803294729,44.26,75716.03,0.0,0.92444,0.00012,3.91109]
[1776803295736,44.26,75703.02,0.0,0.9229,0.00012,3.9711]
[1776803296742,44.26,75701.54,0.0,0.92271,0.00012,3.97819]
[1776803301779,44.27,75699.94,0.0,0.92249,0.00012,3.98686]
[1776803304799,44.27,75710.04,0.0,0.92367,0.00012,3.94123]
[1776803309835,44.28,75692.68,0.0,0.92156,0.00012,4.02276]
[1776803310845,44.28,75690.99,0.0,0.92135,0.00012,4.03079]
[1776803313865,44.29,75685.18,0.0,0.92078,0.00012,4.0496]
[1776803315880,44.29,75684.24,0.0,0.92066,0.00012,4.05426]
[1776803320917,44.29,75682.52,0.0,0.92043,0.00012,4.06293]
[1776803325949,44.29,75677.63,0.0,0.91982,0.00012,4.08639]
[1776803332030,44.3,75675.33,0.0,0.91952,0.00012,4.09781]
[1776803337063,44.3,75671.75,0.0,0.91906,0.00012,4.11521]
[1776803342098,44.3,75670.07,0.0,0.91884,0.00012,4.12359]
[1776803347138,44.31,75659.32,0.0,0.91749,0.00013,4.1746]
[1776803348147,44.31,75661.24,0.0,0.91773,0.00012,4.16557]
[1776803350159,44.31,75655.77,0.0,0.91704,0.00013,4.19144]
[1776803351166,44.31,75651.61,0.0,0.91652,0.00013,4.2111]
[1776803356201,44.31,75652.94,0.0,0.91669,0.00013,4.20464]
[1776803361239,44.31,75652.66,0.0,0.91666,0.00013,4.2058]
[1776803362732,44.31,75645.42,0.0,0.91574,0.00013,4.24007]
[1776803364260,44.31,75642.29,0.0,0.91535,0.00013,4.25481]
[1776803369295,44.3,75639.73,0.0,0.91503,0.00013,4.26647]
[1776803374330,44.3,75640.22,0.0,0.91527,0.00013,4.25468]
[1776803379365,44.3,75641.08,0.0,0.91539,0.00013,4.25008]
[1776803384400,44.29,75634.38,0.0,0.91454,0.00013,4.28154]
[1776803385407,44.29,75631.51,0.0,0.91418,0.00013,4.2951]
[1776803390442,44.29,75634.92,0.0,0.91464,0.00013,4.27795]
[1776803392971,44.29,75641.97,0.0,0.91555,0.00013,4.24411]
[1776803398498,44.28,75644.19,0.0,0.91585,0.00013,4.23299]
[1776803400513,44.28,75647.51,0.0,0.91627,0.00013,4.21711]
[1776803405550,44.28,75664.93,0.0,0.91846,0.00012,4.13471]
[1776803406557,44.28,75672.74,0.0,0.91943,0.00012,4.09819]
[1776803407564,44.28,75673.63,0.0,0.91953,0.00012,4.09416]
[1776803408574,44.28,75679.12,0.0,0.9202,0.00012,4.06869]
[1776803409577,44.28,75684.13,0.0,0.92081,0.00012,4.04556]
[1776803411591,44.29,75688.93,0.0,0.92138,0.00012,4.02372]
[1776803413113,44.29,75696.59,0.0,0.92229,0.00012,3.98856]
[1776803414612,44.29,75696.31,0.0,0.92225,0.00012,3.99042]
[1776803419646,44.3,75697.01,0.0,0.92229,0.00012,3.98858]
[1776803424683,44.31,75684.34,0.0,0.92073,0.00012,4.04851]
[1776803425689,44.31,75686.02,0.0,0.92093,0.00012,4.04089]
[1776803430724,44.31,75684.86,0.0,0.92076,0.00012,4.04727]
[1776803431751,44.31,75679.35,0.0,0.92024,0.00012,4.06436]
[1776803432742,44.31,75674.3,0.0,0.91962,0.00012,4.08804]
[1776803434756,44.32,75673.06,0.0,0.91946,0.00012,4.09406]
[1776803438780,44.32,75683.92,0.0,0.92077,0.00012,4.04395]
[1776803439787,44.32,75686.07,0.0,0.92103,0.00012,4.03415]
[1776803444822,44.32,75685.4,0.0,0.92092,0.00012,4.0382]
[1776803446836,44.33,75690.88,0.0,0.92158,0.00012,4.01322]
[1776803451871,44.33,75684.26,0.0,0.92075,0.00012,4.0449]
[1776803455899,44.34,75680.74,0.0,0.9203,0.00012,4.06188]
[1776803460934,44.34,75684.52,0.0,0.92074,0.00012,4.0451]
[1776803464970,44.35,75695.14,0.0,0.922,0.00012,3.9969]
[1776803465980,44.35,75715.02,0.0,0.92435,0.00012,3.90611]
[1776803466991,44.35,75720.69,0.0,0.925,0.00012,3.88073]
[1776803471012,44.35,75725.25,0.0,0.92554,0.00012,3.85973]
[1776803474038,44.35,75738.02,0.0,0.92701,0.00011,3.80187]
[1776803479076,44.34,75743.16,0.0,0.92761,0.00011,3.7782]
[1776803481090,44.34,75750.4,0.0,0.92843,0.00011,3.74564]
[1776803486127,44.34,75759.44,0.0,0.92945,0.00011,3.70512]
[1776803487132,44.34,75765.13,0.0,0.93008,0.00011,3.67994]
[1776803488139,44.34,75770.96,0.0,0.93072,0.00011,3.65427]
[1776803493174,44.34,75774.95,0.0,0.93129,0.00011,3.62868]
[1776803498210,44.35,75776.49,0.0,0.93144,0.00011,3.6224]
[1776803503244,44.35,75774.47,0.0,0.93122,0.00011,3.63163]
[1776803508280,44.35,75774.8,0.0,0.93124,0.00011,3.63055]
[1776803513816,44.35,75775.74,0.0,0.93133,0.00011,3.62685]
[1776803517347,44.35,75767.23,0.0,0.9304,0.00011,3.66457]
[1776803518352,44.35,75761.69,0.0,0.92978,0.00011,3.68906]
[1776803519361,44.35,75766.28,0.0,0.93029,0.00011,3.66877]
[1776803523886,44.35,75772.57,0.0,0.93098,0.00011,3.64113]
[1776803525399,44.35,75775.96,0.0,0.93135,0.00011,3.62631]
[1776803530435,44.36,75769.65,0.0,0.93065,0.00011,3.65437]
[1776803532449,44.36,75766.71,0.0,0.93033,0.00011,3.66737]
[1776803533957,44.36,75776.5,0.0,0.9314,0.00011,3.6244]
[1776803537496,44.36,75785.78,0.0,0.93239,0.00011,3.5841]
[1776803538516,44.36,75787.65,0.0,0.93259,0.00011,3.5761]
[1776803539510,44.36,75797.4,0.0,0.93363,0.00011,3.534]
[1776803540519,44.36,75804.12,0.0,0.93433,0.00011,3.50526]
[1776803541525,44.36,75809.93,0.0,0.93493,0.0001,3.48059]
[1776803542534,44.36,75834.19,0.0,0.93741,0.0001,3.37786]
[1776803544029,44.37,75851.01,0.0,0.93907,0.0001,3.30851]
[1776803547568,44.41,75862.24,0.0,0.94001,0.0001,3.26907]
[1776803548576,44.41,75861.54,0.0,0.93993,0.0001,3.2726]
[1776803551597,44.42,75858.09,0.0,0.93968,0.0001,3.28069]
[1776803556632,44.45,75859.0,0.0,0.93968,0.0001,3.28062]
[1776803561669,44.46,75857.71,0.0,0.93948,0.0001,3.28899]
[1776803565698,44.48,75840.09,0.0,0.93768,0.0001,3.36462]
[1776803566703,44.48,75834.53,0.0,0.93711,0.0001,3.38841]
[1776803571737,44.49,75827.3,0.0,0.93632,0.0001,3.42101]
[1776803572744,44.49,75821.57,0.0,0.93572,0.0001,3.44566]
[1776803574244,44.49,75814.49,0.0,0.93498,0.0001,3.47615]
[1776803575765,44.5,75810.84,0.0,0.93459,0.0001,3.49234]
[1776803577779,44.5,75800.44,0.0,0.93348,0.00011,3.53748]
[1776803581809,44.5,75790.31,0.0,0.93239,0.00011,3.58202]
[1776803584316,44.51,75799.18,0.0,0.93332,0.00011,3.54398]
[1776803587858,44.51,75791.58,0.0,0.93249,0.00011,3.57759]
[1776803588858,44.51,75778.85,0.0,0.93112,0.00011,3.6331]
[1776803590872,44.51,75784.36,0.0,0.93171,0.00011,3.60925]
[1776803595908,44.51,75779.36,0.0,0.93116,0.00011,3.63158]
[1776803600942,44.52,75776.77,0.0,0.93087,0.00011,3.64327]
[1776803605977,44.52,75781.16,0.0,0.93133,0.00011,3.62452]
[1776803611013,44.52,75781.07,0.0,0.93145,0.00011,3.61699]
[1776803614035,44.52,75788.16,0.0,0.93221,0.00011,3.58655]
[1776803618070,44.53,75781.35,0.0,0.93146,0.00011,3.61684]
[1776803620083,44.53,75788.1,0.0,0.93218,0.00011,3.58778]
[1776803625119,44.53,75786.42,0.0,0.93198,0.00011,3.59596]
[1776803630154,44.54,75788.06,0.0,0.93213,0.00011,3.58972]
[1776803635190,44.54,75785.16,0.0,0.9318,0.00011,3.60324]
[1776803639216,44.55,75773.65,0.0,0.93053,0.00011,3.65413]
[1776803644253,44.55,75776.23,0.0,0.9308,0.00011,3.6433]
[1776803648279,44.55,75767.34,0.0,0.92982,0.00011,3.68269]
[1776803651302,44.55,75772.85,0.0,0.93042,0.00011,3.65869]
[1776803656336,44.56,75774.04,0.0,0.93054,0.00011,3.65391]
[1776803660365,44.56,75768.9,0.0,0.92996,0.00011,3.67679]
[1776803662379,44.56,75761.54,0.0,0.92915,0.00011,3.70926]
[1776803665400,44.56,75756.84,0.0,0.92863,0.00011,3.73003]
[1776803668421,44.56,75762.94,0.0,0.92931,0.00011,3.70299]
[1776803670437,44.56,75775.34,0.0,0.93067,0.00011,3.64851]
[1776803675470,44.56,75779.37,0.0,0.93124,0.00011,3.62295]
[1776803678493,44.56,75795.41,0.0,0.93296,0.00011,3.55372]
[1776803679511,44.56,75801.35,0.0,0.93358,0.00011,3.52832]
[1776803680509,44.57,75807.09,0.0,0.93418,0.0001,3.50391]
[1776803681516,44.57,75812.69,0.0,0.93476,0.0001,3.48024]
[1776803682529,44.57,75812.78,0.0,0.93476,0.0001,3.48016]
[1776803687558,44.58,75808.26,0.0,0.93425,0.0001,3.50091]
[1776803692592,44.58,75808.14,0.0,0.93421,0.0001,3.50268]
[1776803693601,44.59,75801.91,0.0,0.93355,0.00011,3.52967]
[1776803695096,44.59,75801.63,0.0,0.93351,0.00011,3.53128]
[1776803700649,44.59,75797.65,0.0,0.93306,0.00011,3.54941]
[1776803705695,44.6,75803.4,0.0,0.93365,0.00011,3.52549]
[1776803706692,44.6,75815.15,0.0,0.93488,0.0001,3.4754]
[1776803707699,44.6,75821.6,0.0,0.93554,0.0001,3.44824]
[1776803708707,44.6,75826.1,0.0,0.936,0.0001,3.42949]
[1776803713743,44.61,75823.03,0.0,0.93564,0.0001,3.44414]
[1776803718778,44.62,75825.04,0.0,0.93581,0.0001,3.4372]
[1776803722808,44.63,75808.16,0.0,0.93402,0.00011,3.5104]
[1776803723813,44.63,75804.68,0.0,0.93365,0.00011,3.52554]
[1776803728848,44.63,75804.5,0.0,0.93361,0.00011,3.52726]
[1776803731869,44.64,75820.27,0.0,0.93538,0.0001,3.45218]
[1776803732877,44.64,75815.56,0.0,0.93489,0.0001,3.47249]
[1776803737913,44.65,75826.83,0.0,0.93602,0.0001,3.426]
[1776803738918,44.65,75827.08,0.0,0.93604,0.0001,3.42527]
[1776803741939,44.65,75821.81,0.0,0.93547,0.0001,3.44856]
[1776803742946,44.66,75812.02,0.0,0.93445,0.0001,3.49051]
[1776803743953,44.66,75810.19,0.0,0.93425,0.0001,3.49877]
[1776803748990,44.67,75811.99,0.0,0.93441,0.0001,3.4922]
[1776803752014,44.67,75818.11,0.0,0.93503,0.0001,3.46686]
[1776803757046,44.68,75818.63,0.0,0.93505,0.0001,3.46599]
[1776803760068,44.68,75828.57,0.0,0.93605,0.0001,3.42482]
[1776803765102,44.69,75823.04,0.0,0.93544,0.0001,3.44988]
[1776803768123,44.7,75829.41,0.0,0.93607,0.0001,3.42396]
[1776803770137,44.7,75839.67,0.0,0.9371,0.0001,3.38164]
[1776803775176,44.71,75841.41,0.0,0.93722,0.0001,3.37655]
[1776803776180,44.72,75830.6,0.0,0.93611,0.0001,3.4223]
[1776803780207,44.72,75825.47,0.0,0.93555,0.0001,3.44527]
[1776803785243,44.73,75828.0,0.0,0.93578,0.0001,3.4362]
[1776803790277,44.74,75820.55,0.0,0.93497,0.0001,3.46925]
[1776803793308,44.75,75816.25,0.0,0.93464,0.0001,3.48001]
[1776803794305,44.75,75808.34,0.0,0.93381,0.00011,3.51395]
[1776803798334,44.75,75803.03,0.0,0.93323,0.00011,3.53742]
[1776803800350,44.75,75797.87,0.0,0.93268,0.00011,3.5599]
[1776803801355,44.75,75792.82,0.0,0.93214,0.00011,3.58178]
[1776803802362,44.75,75783.64,0.0,0.93115,0.00011,3.62162]
[1776803808404,44.75,75782.43,0.0,0.93101,0.00011,3.62703]
[1776803813439,44.76,75781.71,0.0,0.93093,0.00011,3.63025]
[1776803818473,44.76,75783.22,0.0,0.9311,0.00011,3.6237]
[1776803823509,44.76,75794.89,0.0,0.93235,0.00011,3.57336]
[1776803828545,44.76,75785.65,0.0,0.93134,0.00011,3.61383]
[1776803830560,44.76,75776.17,0.0,0.93031,0.00011,3.65513]
[1776803832575,44.76,75769.44,0.0,0.92957,0.00011,3.6845]
[1776803833580,44.76,75761.31,0.0,0.92868,0.00011,3.72015]
[1776803834587,44.76,75750.56,0.0,0.92747,0.00011,3.76756]
[1776803839621,44.75,75741.78,0.0,0.92649,0.00011,3.80635]
[1776803842643,44.76,75735.1,0.0,0.92571,0.00012,3.8366]
[1776803847678,44.76,75734.84,0.0,0.92567,0.00012,3.8382]
[1776803851709,44.76,75729.64,0.0,0.92521,0.00012,3.85333]
[1776803852713,44.76,75720.71,0.0,0.92417,0.00012,3.89368]
[1776803853721,44.76,75716.63,0.0,0.92369,0.00012,3.91218]
[1776803856236,44.76,75705.9,0.0,0.92242,0.00012,3.96091]
[1776803861777,44.76,75694.55,0.0,0.92106,0.00012,4.01281]
[1776803862784,44.76,75691.02,0.0,0.92063,0.00012,4.02919]
[1776803867819,44.77,75688.5,0.0,0.92031,0.00012,4.04146]
[1776803869834,44.77,75677.72,0.0,0.91899,0.00012,4.09147]
[1776803870839,44.77,75682.07,0.0,0.91952,0.00012,4.07137]
[1776803874868,44.77,75709.34,0.0,0.9228,0.00012,3.94653]
[1776803876379,44.78,75707.94,0.0,0.92256,0.00012,3.95557]
[1776803881918,44.79,75706.98,0.0,0.92242,0.00012,3.96118]
[1776803886954,44.79,75711.19,0.0,0.92293,0.00012,3.94158]
[1776803891990,44.79,75709.76,0.0,0.92276,0.00012,3.94779]
[1776803897026,44.79,75708.99,0.0,0.92268,0.00012,3.95098]
[1776803902061,44.78,75704.48,0.0,0.92215,0.00012,3.97116]
[1776803906592,44.78,75699.12,0.0,0.92154,0.00012,3.99446]
[1776803909110,44.78,75706.78,0.0,0.92246,0.00012,3.95925]
[1776803914147,44.77,75698.53,0.0,0.92164,0.00012,3.9877]
[1776803916662,44.77,75693.2,0.0,0.92101,0.00012,4.01184]
[1776803919180,44.77,75689.32,0.0,0.92053,0.00012,4.03009]
[1776803924216,44.77,75690.51,0.0,0.92068,0.00012,4.02432]
[1776803925222,44.77,75702.94,0.0,0.92218,0.00012,3.96728]
[1776803928243,44.77,75709.95,0.0,0.92302,0.00012,3.93516]
[1776803929250,44.77,75715.66,0.0,0.92369,0.00012,3.90924]
[1776803931265,44.77,75720.89,0.0,0.9243,0.00012,3.88562]
[1776803936299,44.77,75718.88,0.0,0.92406,0.00012,3.89486]
[1776803941335,44.76,75717.79,0.0,0.92398,0.00012,3.89799]
[1776803946372,44.75,75720.63,0.0,0.92436,0.00012,3.88343]
[1776803951405,44.74,75722.73,0.0,0.92464,0.00012,3.87239]
[1776803953421,44.74,75713.08,0.0,0.92353,0.00012,3.91546]
[1776803954427,44.74,75713.08,0.0,0.92353,0.00012,3.9151]
[1776803955434,44.73,75707.64,0.0,0.9229,0.00012,3.93944]
[1776803960469,44.72,75706.84,0.0,0.92286,0.00012,3.94109]
[1776803962483,44.72,75717.66,0.0,0.92415,0.00012,3.89124]
[1776803965504,44.71,75723.78,0.0,0.92489,0.00012,3.86274]
[1776803970546,44.71,75722.93,0.0,0.92482,0.00012,3.86523]
[1776803972554,44.7,75736.79,0.0,0.92658,0.00011,3.79395]
[1776803975574,44.7,75742.37,0.0,0.92723,0.00011,3.76863]
[1776803979601,44.7,75747.82,0.0,0.92786,0.00011,3.7439]
[1776803986651,44.7,75748.59,0.0,0.92796,0.00011,3.7398]
[1776803991687,44.69,75748.96,0.0,0.92802,0.00011,3.73768]
[1776803996722,44.69,75748.25,0.0,0.92795,0.00011,3.74036]
[1776803997730,44.69,75753.96,0.0,0.92859,0.00011,3.71501]
[1776804001760,44.69,75759.51,0.0,0.92921,0.00011,3.69036]
[1776804002767,44.69,75739.24,0.0,0.92694,0.00011,3.78007]
[1776804007802,44.68,75732.93,0.0,0.92624,0.00011,3.80735]
[1776804012837,44.68,75729.61,0.0,0.92588,0.00012,3.82112]
[1776804014861,44.67,75735.42,0.0,0.92656,0.00011,3.79467]
[1776804017373,44.67,75740.96,0.0,0.92721,0.00011,3.76943]
[1776804022907,44.67,75741.46,0.0,0.92728,0.00011,3.76648]
[1776804027942,44.66,75740.73,0.0,0.92722,0.00011,3.76904]
[1776804031970,44.66,75736.68,0.0,0.92692,0.00011,3.77796]
[1776804037514,44.65,75736.62,0.0,0.92693,0.00011,3.77737]
[1776804043052,44.65,75721.18,0.0,0.92517,0.00012,3.84596]
[1776804044059,44.65,75714.33,0.0,0.92437,0.00012,3.87668]
[1776804045069,44.65,75713.82,0.0,0.92432,0.00012,3.87871]
[1776804050121,44.64,75714.5,0.0,0.92444,0.00012,3.87415]
[1776804055141,44.63,75715.53,0.0,0.9246,0.00012,3.86803]
[1776804060176,44.62,75717.58,0.0,0.92487,0.00012,3.85732]
[1776804066218,44.61,75719.26,0.0,0.92511,0.00012,3.84803]
[1776804071253,44.61,75719.9,0.0,0.92522,0.00012,3.84374]
[1776804076300,44.6,75719.66,0.0,0.92523,0.00012,3.84343]
[1776804079321,44.59,75710.52,0.0,0.92418,0.00012,3.88395]
[1776804080323,44.59,75706.27,0.0,0.92368,0.00012,3.90324]
[1776804083339,44.59,75701.14,0.0,0.92308,0.00012,3.92646]
[1776804085353,44.59,75707.0,0.0,0.92378,0.00012,3.8996]
[1776804087868,44.59,75710.75,0.0,0.92422,0.00012,3.88246]
[1776804093409,44.59,75712.11,0.0,0.92452,0.00012,3.86791]
[1776804095423,44.6,75717.38,0.0,0.92512,0.00012,3.84487]
[1776804097438,44.6,75722.34,0.0,0.92569,0.00012,3.82274]
[1776804102474,44.61,75715.18,0.0,0.92481,0.00012,3.85692]
[1776804103483,44.61,75708.21,0.0,0.92398,0.00012,3.88892]
[1776804104487,44.61,75705.5,0.0,0.92365,0.00012,3.90161]
[1776804108523,44.62,75687.22,0.0,0.92143,0.00012,3.98652]
[1776804109522,44.62,75680.8,0.0,0.92064,0.00012,4.0163]
[1776804110530,44.62,75684.84,0.0,0.92113,0.00012,3.99785]
[1776804112543,44.62,75688.97,0.0,0.92162,0.00012,3.97925]
[1776804116572,44.63,75682.57,0.0,0.92084,0.00012,4.00886]
[1776804121607,44.62,75679.77,0.0,0.92052,0.00012,4.02097]
[1776804126642,44.62,75678.64,0.0,0.9204,0.00012,4.02537]
[1776804131678,44.62,75678.48,0.0,0.92038,0.00012,4.02619]
[1776804136714,44.62,75678.49,0.0,0.92036,0.00012,4.02692]
[1776804141747,44.63,75684.96,0.0,0.92113,0.00012,3.9979]
[1776804142754,44.63,75683.92,0.0,0.921,0.00012,4.0029]
[1776804147789,44.62,75682.65,0.0,0.92087,0.00012,4.00776]
[1776804152824,44.62,75687.42,0.0,0.92162,0.00012,3.97637]
[1776804157859,44.62,75691.53,0.0,0.92212,0.00012,3.95706]
[1776804160880,44.61,75696.47,0.0,0.92272,0.00012,3.93422]
[1776804165915,44.61,75693.87,0.0,0.92242,0.00012,3.94594]
[1776804170959,44.61,75696.4,0.0,0.92273,0.00012,3.93408]
[1776804175995,44.61,75697.45,0.0,0.92285,0.00012,3.92919]
[1776804181031,44.61,75696.76,0.0,0.92277,0.00012,3.93222]
[1776804182037,44.61,75680.88,0.0,0.92086,0.00012,4.00529]
[1776804183045,44.61,75673.96,0.0,0.92001,0.00012,4.03739]
[1776804188577,44.61,75679.1,0.0,0.92064,0.00012,4.01336]
[1776804195129,44.6,75679.99,0.0,0.92078,0.00012,4.00818]
[1776804200164,44.6,75681.3,0.0,0.92096,0.00012,4.00141]
[1776804204192,44.6,75675.98,0.0,0.92032,0.00012,4.02537]
[1776804209227,44.59,75674.99,0.0,0.92022,0.00012,4.0294]
[1776804214262,44.59,75673.33,0.0,0.92019,0.00012,4.02749]
[1776804219297,44.59,75677.41,0.0,0.9207,0.00012,4.008]
[1776804220306,44.58,75682.84,0.0,0.92137,0.00012,3.98286]
[1776804222318,44.58,75689.82,0.0,0.92221,0.00012,3.95067]
[1776804225339,44.58,75692.02,0.0,0.92248,0.00012,3.94053]
[1776804230373,44.58,75693.93,0.0,0.92271,0.00012,3.93174]
[1776804235409,44.58,75684.58,0.0,0.92158,0.00012,3.97457]
[1776804236416,44.58,75682.37,0.0,0.92132,0.00012,3.98467]
[1776804241451,44.58,75680.93,0.0,0.92115,0.00012,3.99085]
[1776804242458,44.58,75671.47,0.0,0.92,0.00012,4.03446]
[1776804243465,44.58,75667.71,0.0,0.91954,0.00012,4.05173]
[1776804248997,44.57,75664.77,0.0,0.91921,0.00012,4.06428]
[1776804254542,44.57,75662.66,0.0,0.91897,0.00012,4.07318]
[1776804260584,44.56,75661.37,0.0,0.91884,0.00012,4.07809]
[1776804265618,44.56,75660.24,0.0,0.91872,0.00012,4.08245]
[1776804270654,44.55,75660.38,0.0,0.91876,0.00012,4.0809]
[1776804275690,44.55,75661.96,0.0,0.91914,0.00012,4.06387]
[1776804280723,44.54,75665.96,0.0,0.91965,0.00012,4.04462]
[1776804285760,44.54,75666.63,0.0,0.91975,0.00012,4.04095]
[1776804290794,44.54,75665.64,0.0,0.91964,0.00012,4.045]
[1776804295829,44.53,75664.27,0.0,0.91948,0.00012,4.05078]
[1776804300864,44.53,75664.79,0.0,0.91956,0.00012,4.04781]
[1776804305900,44.53,75663.35,0.0,0.9194,0.00012,4.05399]
[1776804310934,44.52,75663.43,0.0,0.91942,0.00012,4.05308]
[1776804315969,44.52,75662.48,0.0,0.91932,0.00012,4.05695]
[1776804321004,44.52,75662.36,0.0,0.91932,0.00012,4.05694]
[1776804325038,44.51,75649.26,0.0,0.9177,0.00013,4.11761]
[1776804326047,44.52,75643.67,0.0,0.91699,0.00013,4.14405]
[1776804332088,44.52,75644.6,0.0,0.91725,0.00013,4.13119]
[1776804337121,44.52,75642.86,0.0,0.91702,0.00013,4.13963]
[1776804338128,44.52,75637.7,0.0,0.91636,0.00013,4.16398]
[1776804342156,44.52,75643.26,0.0,0.91707,0.00013,4.13788]
[1776804347196,44.52,75642.09,0.0,0.91692,0.00013,4.1435]
[1776804349708,44.52,75636.2,0.0,0.91617,0.00013,4.17126]
[1776804353245,44.52,75631.66,0.0,0.91559,0.00013,4.19254]
[1776804358281,44.52,75632.5,0.0,0.9157,0.00013,4.18826]
[1776804363315,44.52,75632.41,0.0,0.9157,0.00013,4.18828]
[1776804368350,44.51,75633.87,0.0,0.9159,0.00013,4.18096]
[1776804372378,44.51,75625.32,0.0,0.91481,0.00013,4.22108]
[1776804373385,44.51,75622.81,0.0,0.91449,0.00013,4.23285]
[1776804377413,44.51,75617.22,0.0,0.91378,0.00013,4.25872]
[1776804382448,44.5,75610.34,0.0,0.91291,0.00013,4.2905]
[1776804384462,44.5,75600.25,0.0,0.91159,0.00013,4.3384]
[1776804385470,44.5,75600.2,0.0,0.91159,0.00013,4.33835]
[1776804390506,44.49,75597.03,0.0,0.91121,0.00013,4.35214]
[1776804395541,44.48,75596.55,0.0,0.91134,0.00013,4.34403]
[1776804400576,44.47,75596.0,0.0,0.9113,0.00013,4.34539]
[1776804406618,44.46,75593.46,0.0,0.911,0.00013,4.35611]
[1776804411653,44.46,75590.94,0.0,0.9107,0.00013,4.36701]
[1776804416689,44.45,75577.88,0.0,0.90897,0.00014,4.42902]
[1776804417696,44.45,75574.89,0.0,0.90857,0.00014,4.44322]
[1776804422733,44.44,75575.81,0.0,0.90874,0.00014,4.43706]
[1776804423739,44.44,75584.27,0.0,0.9099,0.00014,4.39567]
[1776804424747,44.44,75589.24,0.0,0.91058,0.00013,4.37136]
[1776804426761,44.43,75597.68,0.0,0.91172,0.00013,4.33021]
[1776804427767,44.43,75604.93,0.0,0.91269,0.00013,4.29521]
[1776804428774,44.43,75611.82,0.0,0.9136,0.00013,4.26211]
[1776804429781,44.43,75615.26,0.0,0.91405,0.00013,4.2456]
[1776804430790,44.43,75620.33,0.0,0.91471,0.00013,4.2214]
[1776804435823,44.43,75623.32,0.0,0.9151,0.00013,4.20704]
[1776804437838,44.43,75629.24,0.0,0.91587,0.00013,4.1789]
[1776804440858,44.43,75631.21,0.0,0.91612,0.00013,4.1696]
[1776804445893,44.43,75634.84,0.0,0.91658,0.00013,4.15256]
[1776804450935,44.43,75635.18,0.0,0.91662,0.00013,4.15104]
[1776804452944,44.43,75641.11,0.0,0.91753,0.00013,4.11427]
[1776804457980,44.43,75640.35,0.0,0.91743,0.00013,4.11815]
[1776804463014,44.43,75641.37,0.0,0.91755,0.00013,4.11362]
[1776804468051,44.43,75639.16,0.0,0.91726,0.00013,4.12417]
[1776804473086,44.43,75637.0,0.0,0.91699,0.00013,4.13439]
[1776804478121,44.43,75642.52,0.0,0.91769,0.00013,4.1084]
[1776804479129,44.43,75652.06,0.0,0.91889,0.00012,4.06374]
[1776804480135,44.44,75659.54,0.0,0.91981,0.00012,4.02897]
[1776804481143,44.43,75665.91,0.0,0.9206,0.00012,3.99923]
[1776804482152,44.43,75668.4,0.0,0.92091,0.00012,3.98757]
[1776804483157,44.43,75678.95,0.0,0.9222,0.00012,3.9388]
[1776804484164,44.43,75686.64,0.0,0.92313,0.00012,3.90348]
[1776804485170,44.43,75675.32,0.0,0.92176,0.00012,3.95552]
[1776804486177,44.43,75672.91,0.0,0.92147,0.00012,3.96659]
[1776804491214,44.43,75670.94,0.0,0.92124,0.00012,3.97533]
[1776804496247,44.43,75671.5,0.0,0.92131,0.00012,3.97248]
[1776804497255,44.43,75680.34,0.0,0.92239,0.00012,3.93176]
[1776804498261,44.43,75688.92,0.0,0.92342,0.00012,3.8925]
[1776804503297,44.43,75691.73,0.0,0.92377,0.00012,3.87911]
[1776804508331,44.43,75688.87,0.0,0.92342,0.00012,3.89216]
[1776804512363,44.42,75693.92,0.0,0.92421,0.00012,3.85922]
[1776804517393,44.41,75693.11,0.0,0.92415,0.00012,3.8615]
[1776804522429,44.4,75692.97,0.0,0.92417,0.00012,3.86074]
[1776804527465,44.4,75696.46,0.0,0.92462,0.00012,3.84352]
[1776804530978,44.39,75710.2,0.0,0.92625,0.00012,3.78061]
[1776804531509,44.39,75710.2,0.0,0.92625,0.00012,3.78043]
[1776804532515,44.39,75718.33,0.0,0.9272,0.00012,3.7437]
[1776804533524,44.39,75717.63,0.0,0.92712,0.00012,3.74674]
[1776804538558,44.39,75715.55,0.0,0.92689,0.00012,3.75548]
[1776804543591,44.38,75714.41,0.0,0.92678,0.00012,3.75997]
[1776804548626,44.38,75717.74,0.0,0.92718,0.00012,3.74434]
[1776804551118,44.38,75723.1,0.0,0.9278,0.00011,3.72011]
[1776804556683,44.38,75723.26,0.0,0.92783,0.00011,3.71892]
[1776804561719,44.37,75723.05,0.0,0.92781,0.00011,3.71952]
[1776804566754,44.37,75722.73,0.0,0.92779,0.00011,3.72065]
[1776804568767,44.37,75730.79,0.0,0.92871,0.00011,3.68458]
[1776804569775,44.37,75732.66,0.0,0.92892,0.00011,3.67625]
[1776804575816,44.37,75731.61,0.0,0.92895,0.00011,3.6724]
[1776804581328,44.37,75737.74,0.0,0.92963,0.00011,3.64532]
[1776804586893,44.37,75739.39,0.0,0.92981,0.00011,3.63829]
[1776804591927,44.38,75738.44,0.0,0.9297,0.00011,3.64276]
[1776804596963,44.38,75738.04,0.0,0.92965,0.00011,3.64477]
[1776804601998,44.38,75737.9,0.0,0.92963,0.00011,3.64565]
[1776804604019,44.38,75747.72,0.0,0.93072,0.00011,3.60242]
[1776804605031,44.38,75750.27,0.0,0.931,0.00011,3.59133]
[1776804607041,44.38,75743.79,0.0,0.93027,0.00011,3.6201]
[1776804612073,44.38,75746.6,0.0,0.93057,0.00011,3.60819]
[1776804617108,44.39,75747.47,0.0,0.93066,0.00011,3.60483]
[1776804622142,44.39,75745.72,0.0,0.93045,0.00011,3.61302]
[1776804626172,44.39,75732.35,0.0,0.92894,0.00011,3.67251]
[1776804627178,44.39,75728.64,0.0,0.92852,0.00011,3.68901]
[1776804632213,44.39,75728.87,0.0,0.9287,0.00011,3.67931]
[1776804637249,44.39,75728.14,0.0,0.92862,0.00011,3.68258]
[1776804641278,44.39,75737.13,0.0,0.92963,0.00011,3.6427]
[1776804642284,44.39,75739.58,0.0,0.9299,0.00011,3.63193]
[1776804643292,44.39,75730.62,0.0,0.92889,0.00011,3.67172]
[1776804644299,44.39,75727.67,0.0,0.92856,0.00011,3.68487]
[1776804645305,44.39,75722.45,0.0,0.92796,0.00011,3.70816]
[1776804647320,44.39,75714.09,0.0,0.927,0.00012,3.74554]
[1776804648327,44.39,75707.41,0.0,0.92623,0.00012,3.77552]
[1776804649334,44.39,75708.29,0.0,0.92633,0.00012,3.77142]
[1776804650341,44.39,75701.55,0.0,0.92555,0.00012,3.80173]
[1776804651348,44.39,75696.27,0.0,0.92492,0.00012,3.82581]
[1776804652355,44.39,75696.44,0.0,0.92494,0.00012,3.82514]
[1776804657393,44.39,75696.84,0.0,0.92497,0.00012,3.82392]
[1776804662437,44.4,75704.74,0.0,0.92589,0.00012,3.78869]
[1776804667468,44.39,75709.55,0.0,0.92647,0.00012,3.76618]
[1776804671498,44.39,75716.56,0.0,0.92729,0.00012,3.73425]
[1776804676532,44.39,75714.79,0.0,0.9271,0.00012,3.74166]
[1776804682034,44.38,75715.41,0.0,0.92719,0.00012,3.73834]
[1776804687608,44.38,75716.73,0.0,0.92736,0.00012,3.73175]
[1776804689622,44.38,75701.91,0.0,0.92563,0.00012,3.79862]
[1776804690629,44.38,75701.57,0.0,0.92559,0.00012,3.80027]
[1776804695665,44.38,75708.2,0.0,0.9265,0.00012,3.76194]
[1776804699691,44.38,75712.32,0.0,0.927,0.00012,3.7428]
[1776804705734,44.38,75714.56,0.0,0.92728,0.00012,3.732]
[1776804710769,44.37,75715.96,0.0,0.92745,0.00012,3.72511]
[1776804715808,44.37,75717.6,0.0,0.92766,0.00011,3.71715]
[1776804720841,44.37,75716.9,0.0,0.92759,0.00012,3.71968]
[1776804725874,44.36,75707.95,0.0,0.92657,0.00012,3.7592]
[1776804726881,44.36,75706.57,0.0,0.92642,0.00012,3.76523]
[1776804732400,44.35,75703.79,0.0,0.92612,0.00012,3.7768]
[1776804737960,44.36,75698.67,0.0,0.92551,0.00012,3.80026]
[1776804738966,44.36,75679.97,0.0,0.92328,0.00012,3.88558]
[1776804739973,44.36,75677.11,0.0,0.92294,0.00012,3.89866]
[1776804745011,44.35,75674.67,0.0,0.92267,0.00012,3.90895]
[1776804750043,44.34,75671.51,0.0,0.92233,0.00012,3.92194]
[1776804751050,44.34,75681.73,0.0,0.92371,0.00012,3.86618]
[1776804752555,44.34,75688.85,0.0,0.92458,0.00012,3.83312]
[1776804758098,44.33,75691.12,0.0,0.92488,0.00012,3.82165]
[1776804763134,44.33,75689.48,0.0,0.92471,0.00012,3.82803]
[1776804768170,44.32,75689.68,0.0,0.92476,0.00012,3.82609]
[1776804773204,44.32,75688.07,0.0,0.92459,0.00012,3.83245]
[1776804778239,44.31,75669.29,0.0,0.92236,0.00012,3.91753]
[1776804779246,44.31,75664.36,0.0,0.92177,0.00012,3.93998]
[1776804783280,44.3,75678.22,0.0,0.92348,0.00012,3.87485]
[1776804784286,44.3,75682.86,0.0,0.92405,0.00012,3.85336]
[1776804786300,44.3,75686.16,0.0,0.92445,0.00012,3.83788]
[1776804791336,44.29,75685.22,0.0,0.92436,0.00012,3.84121]
[1776804796369,44.29,75688.41,0.0,0.92477,0.00012,3.82584]
[1776804801405,44.28,75687.08,0.0,0.92463,0.00012,3.83115]
[1776804806439,44.28,75685.17,0.0,0.92442,0.00012,3.83915]
[1776804809461,44.28,75678.86,0.0,0.92367,0.00012,3.86757]
[1776804811477,44.27,75674.58,0.0,0.92332,0.00012,3.87804]
[1776804813489,44.27,75670.45,0.0,0.92283,0.00012,3.89657]
[1776804818528,44.26,75674.92,0.0,0.92341,0.00012,3.87465]
[1776804824569,44.26,75676.46,0.0,0.92362,0.00012,3.86647]
[1776804825574,44.26,75683.18,0.0,0.92443,0.00012,3.83549]
[1776804827587,44.25,75684.18,0.0,0.92457,0.00012,3.83034]
[1776804831614,44.25,75677.55,0.0,0.9238,0.00012,3.85988]
[1776804836649,44.24,75676.61,0.0,0.92371,0.00012,3.86301]
[1776804841687,44.23,75675.06,0.0,0.92356,0.00012,3.86893]
[1776804848734,44.23,75678.52,0.0,0.92401,0.00012,3.85154]
[1776804853768,44.22,75679.17,0.0,0.92412,0.00012,3.8475]
[1776804858804,44.21,75678.34,0.0,0.92405,0.00012,3.8503]
[1776804863840,44.21,75674.01,0.0,0.92355,0.00012,3.86909]
[1776804867868,44.2,75679.69,0.0,0.92426,0.00012,3.8422]
[1776804871898,44.2,75689.94,0.0,0.92565,0.00012,3.78602]
[1776804873397,44.2,75696.32,0.0,0.9264,0.00012,3.75699]
[1776804873911,44.2,75696.32,0.0,0.9264,0.00012,3.75694]
[1776804883466,44.2,75699.19,0.0,0.92675,0.00012,3.7436]
[1776804889019,44.2,75703.99,0.0,0.92731,0.00012,3.72174]
[1776804894055,44.19,75706.28,0.0,0.92758,0.00012,3.71129]
[1776804901104,44.19,75707.37,0.0,0.92771,0.00012,3.7062]
[1776804907148,44.19,75711.78,0.0,0.92822,0.00012,3.68635]
[1776804912184,44.19,75705.02,0.0,0.92744,0.00012,3.71668]
[1776804915203,44.19,75702.73,0.0,0.92718,0.00012,3.72682]
[1776804920240,44.19,75705.61,0.0,0.92752,0.00012,3.71351]
[1776804922254,44.19,75714.95,0.0,0.9286,0.00011,3.6715]
[1776804923752,44.19,75717.15,0.0,0.92885,0.00011,3.66168]
[1776804930310,44.19,75718.02,0.0,0.92895,0.00011,3.65795]
[1776804933332,44.19,75712.07,0.0,0.92841,0.00011,3.67602]
[1776804935345,44.19,75705.54,0.0,0.92766,0.00012,3.70532]
[1776804936353,44.19,75697.82,0.0,0.92676,0.00012,3.74008]
[1776804937360,44.19,75697.07,0.0,0.92668,0.00012,3.74338]
[1776804942395,44.19,75695.81,0.0,0.92654,0.00012,3.74861]
[1776804947430,44.18,75695.23,0.0,0.92648,0.00012,3.75078]
[1776804952464,44.18,75700.68,0.0,0.92713,0.00012,3.72587]
[1776804957500,44.18,75705.66,0.0,0.92771,0.00012,3.70325]
[1776804961528,44.18,75700.29,0.0,0.92709,0.00012,3.72742]
[1776804966562,44.18,75701.61,0.0,0.92725,0.00012,3.72134]
[1776804971598,44.18,75692.31,0.0,0.92616,0.00012,3.7633]
[1776804972604,44.18,75690.58,0.0,0.92596,0.00012,3.77107]
[1776804977642,44.18,75689.13,0.0,0.9258,0.00012,3.77721]
[1776804982675,44.18,75688.56,0.0,0.92574,0.00012,3.77933]
[1776804985700,44.17,75697.17,0.0,0.92676,0.00012,3.74002]
[1776804990738,44.17,75701.46,0.0,0.92726,0.00012,3.72058]
[1776804992747,44.17,75712.74,0.0,0.92871,0.00011,3.66136]
[1776805000802,44.18,75717.39,0.0,0.92922,0.00011,3.64149]
[1776805005839,44.18,75714.66,0.0,0.9289,0.00011,3.65423]
[1776805010872,44.18,75712.9,0.0,0.92869,0.00011,3.66243]
[1776805015910,44.19,75714.88,0.0,0.9289,0.00011,3.65405]
[1776805020944,44.19,75714.53,0.0,0.92886,0.00011,3.65589]
[1776805025979,44.19,75712.16,0.0,0.92858,0.00011,3.6668]
[1776805031015,44.19,75713.08,0.0,0.92868,0.00011,3.66294]
[1776805036050,44.19,75711.87,0.0,0.92853,0.00011,3.66859]
[1776805044601,44.19,75712.93,0.0,0.92864,0.00011,3.66414]
[1776805051156,44.2,75714.1,0.0,0.92892,0.00011,3.6506]
[1776805056192,44.2,75712.13,0.0,0.92869,0.00011,3.65964]
[1776805057198,44.2,75705.19,0.0,0.92789,0.00012,3.69078]
[1776805058204,44.2,75703.02,0.0,0.92764,0.00012,3.70052]
[1776805063240,44.2,75703.19,0.0,0.92766,0.00012,3.69965]
[1776805064742,44.2,75712.08,0.0,0.92868,0.00011,3.65979]
[1776805066268,44.2,75725.85,0.0,0.93025,0.00011,3.59857]
[1776805067272,44.2,75730.37,0.0,0.93075,0.00011,3.57873]
[1776805068279,44.2,75743.49,0.0,0.93221,0.00011,3.52122]
[1776805069283,44.2,75747.03,0.0,0.93259,0.00011,3.50601]
[1776805073311,44.21,75748.9,0.0,0.93277,0.00011,3.49904]
[1776805078347,44.22,75754.15,0.0,0.9333,0.00011,3.47774]
[1776805083381,44.23,75762.33,0.0,0.93414,0.00011,3.44398]
[1776805086404,44.23,75763.49,0.0,0.93424,0.00011,3.44012]
[1776805089425,44.24,75769.11,0.0,0.93481,0.00011,3.41706]
[1776805091438,44.24,75771.06,0.0,0.935,0.00011,3.40952]
[1776805098487,44.26,75773.83,0.0,0.93522,0.00011,3.40074]
[1776805103522,44.27,75770.33,0.0,0.93479,0.00011,3.41792]
[1776805107554,44.28,75755.17,0.0,0.93312,0.00011,3.48502]
[1776805108558,44.28,75754.93,0.0,0.93309,0.00011,3.48636]
[1776805112587,44.29,75750.51,0.0,0.93272,0.00011,3.49821]
[1776805120643,44.3,75751.62,0.0,0.93279,0.00011,3.49558]
[1776805125681,44.31,75752.11,0.0,0.93281,0.00011,3.49485]
[1776805130725,44.32,75752.51,0.0,0.93282,0.00011,3.49445]
[1776805133735,44.32,75754.28,0.0,0.93299,0.00011,3.48765]
[1776805138771,44.33,75752.19,0.0,0.93272,0.00011,3.49821]
[1776805145822,44.34,75751.76,0.0,0.93263,0.00011,3.50199]
[1776805148842,44.35,75746.41,0.0,0.93202,0.00011,3.52614]
[1776805154883,44.36,75748.69,0.0,0.93223,0.00011,3.51801]
[1776805159918,44.37,75748.74,0.0,0.9322,0.00011,3.5191]
[1776805164954,44.37,75747.8,0.0,0.93206,0.00011,3.52448]
[1776805169989,44.38,75743.73,0.0,0.93159,0.00011,3.5434]
[1776805172004,44.38,75738.57,0.0,0.93115,0.00011,3.55785]
[1776805177039,44.39,75735.82,0.0,0.93082,0.00011,3.57083]
[1776805178045,44.39,75730.66,0.0,0.93024,0.00011,3.59368]
[1776805183080,44.39,75731.17,0.0,0.93028,0.00011,3.59206]
[1776805187112,44.4,75721.19,0.0,0.92913,0.00011,3.63693]
[1776805189121,44.4,75727.12,0.0,0.92979,0.00011,3.61134]
[1776805194157,44.41,75725.28,0.0,0.92954,0.00011,3.62127]
[1776805199193,44.42,75727.53,0.0,0.92975,0.00011,3.61309]
[1776805201750,44.42,75719.72,0.0,0.92885,0.00011,3.64806]
[1776805207255,44.44,75726.47,0.0,0.92956,0.00011,3.62057]
[1776805211287,44.44,75734.26,0.0,0.93041,0.00011,3.58717]
[1776805213301,44.44,75740.49,0.0,0.9311,0.00011,3.56012]
[1776805218868,44.45,75745.05,0.0,0.93158,0.00011,3.54115]
[1776805221359,44.45,75750.5,0.0,0.93217,0.00011,3.5176]
[1776805226395,44.44,75750.76,0.0,0.93226,0.00011,3.51412]
[1776805235459,44.41,75752.26,0.0,0.93269,0.00011,3.49437]
[1776805241500,44.39,75752.15,0.0,0.93275,0.00011,3.49175]
[1776805245528,44.38,75757.22,0.0,0.93335,0.00011,3.4678]
[1776805253585,44.36,75757.26,0.0,0.93345,0.00011,3.46382]
[1776805259151,44.34,75758.61,0.0,0.93367,0.00011,3.4552]
[1776805261642,44.34,75763.92,0.0,0.93426,0.00011,3.43141]
[1776805263658,44.33,75769.23,0.0,0.93485,0.00011,3.4078]
[1776805268692,44.32,75768.93,0.0,0.93487,0.00011,3.4072]
[1776805273726,44.31,75771.43,0.0,0.93518,0.00011,3.3947]
[1776805275740,44.31,75765.97,0.0,0.93461,0.00011,3.41742]
[1776805278762,44.3,75765.74,0.0,0.93461,0.00011,3.41726]
[1776805283796,44.29,75766.09,0.0,0.9347,0.00011,3.41383]
[1776805288831,44.28,75765.88,0.0,0.93472,0.00011,3.41281]
[1776805294874,44.27,75765.35,0.0,0.93487,0.00011,3.40436]
[1776805300919,44.26,75769.52,0.0,0.93535,0.00011,3.38506]
[1776805306958,44.26,75765.77,0.0,0.93495,0.00011,3.40115]
[1776805311993,44.26,75765.06,0.0,0.93488,0.00011,3.40408]
[1776805317029,44.26,75765.36,0.0,0.93491,0.00011,3.40268]
[1776805321057,44.26,75755.52,0.0,0.93384,0.00011,3.44544]
[1776805322063,44.26,75741.45,0.0,0.93229,0.00011,3.50696]
[1776805323073,44.26,75740.16,0.0,0.93215,0.00011,3.51287]
[1776805325085,44.27,75733.65,0.0,0.93141,0.00011,3.5419]
[1776805326092,44.27,75726.13,0.0,0.93056,0.00011,3.57522]
[1776805327099,44.27,75722.86,0.0,0.93019,0.00011,3.58983]
[1776805330121,44.27,75717.78,0.0,0.9296,0.00011,3.61274]
[1776805335156,44.27,75712.05,0.0,0.92894,0.00011,3.63879]
[1776805340191,44.28,75711.39,0.0,0.92885,0.00011,3.64198]
[1776805343212,44.28,75717.11,0.0,0.9295,0.00011,3.61674]
[1776805348246,44.29,75715.59,0.0,0.92928,0.00011,3.62525]
[1776805355296,44.32,75714.19,0.0,0.92914,0.00011,3.62823]
[1776805361338,44.34,75714.85,0.0,0.9291,0.00011,3.62989]
[1776805367380,44.37,75715.21,0.0,0.92902,0.00011,3.6328]
[1776805368387,44.37,75695.63,0.0,0.92674,0.00012,3.72097]
[1776805373422,44.39,75691.82,0.0,0.92622,0.00012,3.74119]
[1776805374429,44.39,75680.62,0.0,0.92488,0.00012,3.79241]
[1776805376443,44.4,75673.81,0.0,0.92403,0.00012,3.82437]
[1776805381479,44.41,75669.55,0.0,0.92346,0.00012,3.84603]
[1776805385510,44.42,75656.4,0.0,0.92183,0.00012,3.90771]
[1776805387520,44.42,75654.34,0.0,0.92154,0.00012,3.91823]
[1776805389539,44.43,75648.21,0.0,0.92076,0.00012,3.94775]
[1776805394570,44.45,75661.58,0.0,0.92233,0.00012,3.88894]
[1776805400152,44.47,75669.27,0.0,0.92317,0.00012,3.8572]
[1776805405647,44.48,75673.54,0.0,0.92362,0.00012,3.8404]
[1776805412695,44.52,75672.95,0.0,0.92351,0.00012,3.84139]
[1776805414710,44.55,75665.84,0.0,0.92252,0.00012,3.87872]
[1776805420292,44.56,75661.78,0.0,0.92197,0.00012,3.89959]
[1776805422766,44.57,75668.45,0.0,0.92276,0.00012,3.86982]
[1776805428809,44.58,75670.86,0.0,0.92298,0.00012,3.86142]
[1776805434850,44.6,75672.74,0.0,0.92314,0.00012,3.85548]
[1776805439885,44.61,75672.48,0.0,0.92305,0.00012,3.85887]
[1776805445929,44.63,75673.99,0.0,0.92317,0.00012,3.85463]
[1776805450981,44.64,75675.22,0.0,0.92326,0.00012,3.85123]
[1776805457007,44.66,75675.22,0.0,0.92319,0.00012,3.85385]
[1776805460034,44.66,75696.71,0.0,0.92572,0.00012,3.7579]
[1776805460574,44.67,75699.76,0.0,0.92606,0.00012,3.74478]
[1776805466073,44.68,75701.1,0.0,0.92614,0.00012,3.74174]
[1776805474129,44.71,75705.34,0.0,0.92666,0.00012,3.7188]
[1776805479163,44.73,75705.92,0.0,0.92665,0.00012,3.71924]
[1776805489233,44.76,75708.44,0.0,0.92679,0.00012,3.71411]
[1776805494269,44.78,75707.74,0.0,0.92663,0.00012,3.72024]
[1776805501319,44.81,75707.81,0.0,0.92652,0.00012,3.72463]
[1776805505346,44.97,75762.89,0.0,0.932,0.00011,3.51173]
[1776805510926,45.22,75753.76,0.0,0.92993,0.00011,3.59351]
[1776805516423,45.48,75753.76,0.0,0.92878,0.00011,3.63848]
[1776805517429,45.52,75743.35,0.0,0.92744,0.00011,3.69055]
[1776805518437,45.53,75688.78,0.0,0.92104,0.00012,3.93325]
[1776805522465,45.53,75699.17,0.0,0.92225,0.00012,3.88774]
[1776805528514,45.55,75701.68,0.0,0.9225,0.00012,3.87863]
[1776805531066,45.55,75687.64,0.0,0.92095,0.00012,3.93358]
[1776805531533,45.55,75687.64,0.0,0.92094,0.00012,3.93383]
[1776805539590,45.56,75687.61,0.0,0.92088,0.00012,3.93602]
[1776805544625,45.57,75687.48,0.0,0.92083,0.00012,3.93786]
[1776805549662,45.58,75687.55,0.0,0.92081,0.00012,3.93879]
[1776805552682,45.58,75678.11,0.0,0.91964,0.00012,3.98218]
[1776805557716,45.59,75675.89,0.0,0.91935,0.00012,3.99306]
[1776805562754,45.59,75675.87,0.0,0.91932,0.00012,3.99393]
[1776805563760,45.59,75669.4,0.0,0.91852,0.00012,4.02348]
[1776805567789,45.59,75663.8,0.0,0.91781,0.00012,4.04943]
[1776805568796,45.59,75650.01,0.0,0.91608,0.00013,4.1127]
[1776805575844,45.6,75648.32,0.0,0.91582,0.00013,4.12214]
[1776805581419,45.61,75668.84,0.0,0.91835,0.00012,4.02967]
[1776805586922,45.62,75670.09,0.0,0.91846,0.00012,4.02585]
[1776805589943,45.63,75656.5,0.0,0.91673,0.00013,4.08905]
[1776805595985,45.64,75653.71,0.0,0.9165,0.00013,4.09444]
[1776805601559,45.65,75652.42,0.0,0.91629,0.00013,4.10196]
[1776805607065,45.66,75654.12,0.0,0.91647,0.00013,4.09552]
[1776805613107,45.67,75654.42,0.0,0.91646,0.00013,4.09579]
[1776805618142,45.68,75654.69,0.0,0.91646,0.00013,4.09592]
[1776805621163,45.68,75660.09,0.0,0.91712,0.00013,4.07196]
[1776805622170,45.68,75660.96,0.0,0.91722,0.00013,4.06829]
[1776805624185,45.69,75653.8,0.0,0.9163,0.00013,4.10174]
[1776805625192,45.69,75650.59,0.0,0.91589,0.00013,4.11677]
[1776805629220,45.69,75650.16,0.0,0.91581,0.00013,4.11968]
[1776805634255,45.7,75649.76,0.0,0.91573,0.00013,4.12263]
[1776805639290,45.71,75650.67,0.0,0.91581,0.00013,4.1195]
[1776805644325,45.71,75651.84,0.0,0.91593,0.00013,4.11517]
[1776805647346,45.72,75657.1,0.0,0.91658,0.00013,4.09167]
[1776805649368,45.72,75659.11,0.0,0.91682,0.00013,4.08297]
[1776805654396,45.73,75659.54,0.0,0.917,0.00013,4.07327]
[1776805659432,45.73,75667.83,0.0,0.918,0.00012,4.03663]
[1776805660439,45.74,75671.71,0.0,0.91847,0.00012,4.01927]
[1776805662453,45.74,75665.38,0.0,0.91767,0.00012,4.04873]
[1776805663460,45.74,75661.38,0.0,0.91716,0.00013,4.06728]
[1776805668495,45.75,75659.2,0.0,0.91685,0.00013,4.07871]
[1776805670517,45.75,75652.08,0.0,0.91594,0.00013,4.1118]
[1776805676551,45.76,75651.98,0.0,0.91589,0.00013,4.1136]
[1776805682593,45.77,75652.22,0.0,0.91588,0.00013,4.11382]
[1776805687627,45.77,75648.96,0.0,0.91544,0.00013,4.12979]
[1776805692662,45.78,75650.52,0.0,0.91562,0.00013,4.12359]
[1776805696690,45.78,75644.77,0.0,0.91486,0.00013,4.15081]
[1776805702266,45.79,75645.53,0.0,0.91494,0.00013,4.14801]
[1776805709782,45.8,75647.49,0.0,0.91516,0.00013,4.1402]
[1776805714817,45.8,75648.57,0.0,0.91544,0.00013,4.12693]
[1776805719857,45.81,75651.6,0.0,0.9158,0.00013,4.11383]
[1776805724892,45.81,75652.23,0.0,0.91585,0.00013,4.11181]
[1776805730935,45.82,75652.5,0.0,0.91586,0.00013,4.11162]
[1776805735969,45.82,75650.38,0.0,0.91557,0.00013,4.12216]
[1776805741003,45.83,75649.02,0.0,0.91537,0.00013,4.12916]
[1776805747045,45.83,75652.7,0.0,0.91582,0.00013,4.11317]
[1776805752617,45.84,75651.84,0.0,0.91568,0.00013,4.11803]
[1776805755115,45.84,75640.62,0.0,0.91425,0.00013,4.1699]
[1776805757129,45.84,75626.26,0.0,0.91239,0.00013,4.23645]
[1776805758131,45.84,75628.01,0.0,0.91261,0.00013,4.22864]
[1776805763164,45.85,75630.37,0.0,0.91287,0.00013,4.21941]
[1776805768199,45.86,75627.34,0.0,0.91243,0.00013,4.23511]
[1776805771219,45.87,75623.1,0.0,0.91201,0.00013,4.24659]
[1776805776255,45.87,75620.28,0.0,0.91161,0.00013,4.26089]
[1776805781289,45.88,75619.51,0.0,0.91147,0.00013,4.26569]
[1776805787332,45.89,75618.9,0.0,0.91134,0.00013,4.27034]
[1776805792366,45.9,75617.63,0.0,0.91113,0.00013,4.27776]
[1776805800423,45.91,75617.26,0.0,0.91102,0.00013,4.28185]
[1776805805459,45.92,75614.35,0.0,0.91059,0.00013,4.29692]
[1776805810497,45.93,75613.07,0.0,0.91038,0.00013,4.30438]
[1776805815531,45.93,75612.59,0.0,0.91032,0.00013,4.30669]
[1776805822580,45.93,75612.39,0.0,0.91029,0.00013,4.30772]
[1776805828625,45.93,75611.56,0.0,0.91018,0.00013,4.3117]
[1776805835670,45.93,75611.39,0.0,0.91031,0.00013,4.30342]
[1776805837686,45.93,75603.04,0.0,0.9092,0.00013,4.34261]
[1776805838693,45.93,75598.49,0.0,0.90859,0.00013,4.36398]
[1776805843726,45.92,75584.81,0.0,0.90678,0.00014,4.427]
[1776805844734,45.92,75583.6,0.0,0.90662,0.00014,4.43259]
[1776805848761,45.92,75580.24,0.0,0.90616,0.00014,4.44838]
[1776805853797,45.93,75581.72,0.0,0.90635,0.00014,4.44177]
[1776805858831,45.93,75582.03,0.0,0.90638,0.00014,4.4407]
[1776805861854,45.93,75569.65,0.0,0.90467,0.00014,4.49981]
[1776805863395,45.93,75556.75,0.0,0.90286,0.00014,4.56141]
[1776805867904,45.93,75542.35,0.0,0.90083,0.00014,4.63028]
[1776805868905,45.92,75541.44,0.0,0.90071,0.00014,4.6345]
[1776805873939,45.92,75539.23,0.0,0.90042,0.00014,4.64415]
[1776805876959,45.92,75546.11,0.0,0.90142,0.00014,4.61052]
[1776805879984,45.91,75540.64,0.0,0.90065,0.00014,4.63643]
[1776805885022,45.91,75541.61,0.0,0.90081,0.00014,4.63088]
[1776805890056,45.9,75537.83,0.0,0.9003,0.00014,4.64826]
[1776805895089,45.9,75548.02,0.0,0.90195,0.00014,4.58895]
[1776805901134,45.89,75549.35,0.0,0.90215,0.00014,4.58203]
[1776805906165,45.89,75547.43,0.0,0.90189,0.00014,4.59068]
[1776805911201,45.89,75548.93,0.0,0.90213,0.00014,4.58284]
[1776805916235,45.88,75546.73,0.0,0.90183,0.00014,4.59274]
[1776805923823,45.88,75547.09,0.0,0.90191,0.00014,4.58999]
[1776805929324,45.87,75547.09,0.0,0.90194,0.00014,4.58913]
[1776805934362,45.87,75548.22,0.0,0.90212,0.00014,4.58299]
[1776805941410,45.86,75544.68,0.0,0.90164,0.00014,4.59906]
[1776805946448,45.86,75544.09,0.0,0.90158,0.00014,4.60122]
[1776805951484,45.85,75542.42,0.0,0.90153,0.00014,4.59921]
[1776805956524,45.85,75557.99,0.0,0.90375,0.00014,4.52386]
[1776805959545,45.85,75566.09,0.0,0.90488,0.00014,4.48521]
[1776805964578,45.85,75570.85,0.0,0.90553,0.00014,4.46283]
[1776805972634,45.86,75574.23,0.0,0.90599,0.00014,4.44726]
[1776805977670,45.86,75577.53,0.0,0.90643,0.00014,4.4319]
[1776805980691,45.86,75572.63,0.0,0.90575,0.00014,4.45528]
[1776805981697,45.86,75554.8,0.0,0.90327,0.00014,4.54038]
[1776805983712,45.86,75548.06,0.0,0.90232,0.00014,4.5725]
[1776805988751,45.85,75545.68,0.0,0.902,0.00014,4.58324]
[1776805993786,45.85,75543.59,0.0,0.90173,0.00014,4.59253]
[1776805998823,45.84,75540.07,0.0,0.90125,0.00014,4.6086]
[1776806003858,45.84,75533.66,0.0,0.90036,0.00014,4.63858]
[1776806007886,45.83,75528.64,0.0,0.89966,0.00014,4.66201]
[1776806012928,45.82,75527.1,0.0,0.89965,0.00015,4.65879]
[1776806017955,45.81,75523.28,0.0,0.89913,0.00015,4.67606]
[1776806022989,45.81,75527.48,0.0,0.89978,0.00014,4.65445]
[1776806027018,45.8,75538.43,0.0,0.90138,0.00014,4.60052]
[1776806028025,45.8,75538.9,0.0,0.90145,0.00014,4.5981]
[1776806032052,45.8,75532.9,0.0,0.90061,0.00014,4.62653]
[1776806034602,45.79,75530.1,0.0,0.90022,0.00014,4.63953]
[1776806040110,45.79,75529.98,0.0,0.90024,0.00014,4.63894]
[1776806044672,45.78,75549.96,0.0,0.90312,0.00014,4.54184]
[1776806045144,45.78,75549.96,0.0,0.90312,0.00014,4.54179]
[1776806050178,45.78,75549.15,0.0,0.90301,0.00014,4.54546]
[1776806055215,45.78,75550.2,0.0,0.90316,0.00014,4.54017]
[1776806060250,45.78,75552.18,0.0,0.90345,0.00014,4.53041]
[1776806065284,45.78,75553.57,0.0,0.90365,0.00014,4.5235]
[1776806070320,45.78,75555.88,0.0,0.90398,0.00014,4.51224]
[1776806074348,45.78,75568.62,0.0,0.90593,0.00014,4.44204]
[1776806077368,45.78,75571.72,0.0,0.90635,0.00014,4.4275]
[1776806082404,45.78,75575.5,0.0,0.90686,0.00014,4.40997]
[1776806087439,45.78,75576.08,0.0,0.90693,0.00014,4.40767]
[1776806092474,45.79,75575.98,0.0,0.9069,0.00014,4.40862]
[1776806095027,45.79,75569.72,0.0,0.90603,0.00014,4.4386]
[1776806096502,45.79,75567.99,0.0,0.90579,0.00014,4.44697]
[1776806101537,45.79,75567.83,0.0,0.90576,0.00014,4.448]
[1776806106571,45.79,75566.68,0.0,0.90559,0.00014,4.45374]
[1776806111609,45.79,75576.02,0.0,0.90687,0.00014,4.40963]
[1776806112614,45.79,75586.86,0.0,0.90835,0.00014,4.3582]
[1776806114628,45.79,75594.75,0.0,0.90942,0.00013,4.3209]
[1776806118656,45.79,75601.43,0.0,0.91032,0.00013,4.28949]
[1776806124698,45.79,75601.68,0.0,0.91035,0.00013,4.28836]
[1776806129734,45.79,75603.47,0.0,0.91059,0.00013,4.28002]
[1776806134769,45.79,75603.06,0.0,0.9107,0.00013,4.27278]
[1776806139803,45.79,75603.15,0.0,0.91071,0.00013,4.27241]
[1776806142824,45.79,75597.64,0.0,0.90997,0.00013,4.29821]
[1776806145848,45.79,75592.64,0.0,0.9093,0.00013,4.32158]
[1776806147860,45.79,75585.48,0.0,0.90834,0.00014,4.35515]
[1776806149873,45.79,75578.66,0.0,0.90742,0.00014,4.38711]
[1776806150880,45.79,75572.71,0.0,0.90661,0.00014,4.41514]
[1776806152894,45.78,75566.3,0.0,0.90574,0.00014,4.44516]
[1776806155916,45.78,75572.22,0.0,0.90656,0.00014,4.41686]
[1776806160951,45.79,75570.52,0.0,0.90631,0.00014,4.42538]
[1776806165985,45.79,75568.45,0.0,0.90601,0.00014,4.43562]
[1776806171022,45.79,75565.12,0.0,0.90554,0.00014,4.45183]
[1776806176058,45.79,75563.11,0.0,0.90525,0.00014,4.4617]
[1776806183105,45.79,75562.44,0.0,0.90515,0.00014,4.46522]
[1776806188140,45.8,75561.38,0.0,0.905,0.00014,4.4705]
[1776806189147,45.8,75566.75,0.0,0.90574,0.00014,4.44492]
[1776806190154,45.8,75568.4,0.0,0.90597,0.00014,4.43714]
[1776806195735,45.79,75567.44,0.0,0.90602,0.00014,4.43187]
[1776806202238,45.79,75565.84,0.0,0.90583,0.00014,4.4383]
[1776806213315,45.77,75564.42,0.0,0.90569,0.00014,4.4432]
[1776806221374,45.78,75561.65,0.0,0.90528,0.00014,4.45721]
[1776806226408,45.78,75561.37,0.0,0.90523,0.00014,4.45903]
[1776806233457,45.79,75561.66,0.0,0.90525,0.00014,4.45832]
[1776806237486,45.79,75555.75,0.0,0.90441,0.00014,4.48688]
[1776806243527,45.79,75553.3,0.0,0.90406,0.00014,4.49882]
[1776806248563,45.79,75553.94,0.0,0.90415,0.00014,4.49586]
[1776806256164,45.79,75554.77,0.0,0.90443,0.00014,4.48267]
[1776806261654,45.79,75554.96,0.0,0.90446,0.00014,4.48194]
[1776806266689,45.78,75550.2,0.0,0.90382,0.00014,4.50348]
[1776806267696,45.78,75542.06,0.0,0.90268,0.00014,4.54226]
[1776806272731,45.77,75538.32,0.0,0.90219,0.00014,4.55856]
[1776806277766,45.77,75538.22,0.0,0.9022,0.00014,4.55844]
[1776806283811,45.77,75537.17,0.0,0.90206,0.00014,4.56311]
[1776806288844,45.76,75532.84,0.0,0.90145,0.00014,4.58366]
[1776806293879,45.76,75534.7,0.0,0.90173,0.00014,4.57429]
[1776806298915,45.76,75534.82,0.0,0.90175,0.00014,4.57337]
[1776806303949,45.76,75534.49,0.0,0.90172,0.00014,4.57463]
[1776806308988,45.76,75541.35,0.0,0.90271,0.00014,4.54129]
[1776806314020,45.76,75541.39,0.0,0.90288,0.00014,4.53166]
[1776806319080,45.75,75542.1,0.0,0.90299,0.00014,4.52801]
[1776806324124,45.75,75541.49,0.0,0.90294,0.00014,4.5297]
[1776806329163,45.74,75540.23,0.0,0.9028,0.00014,4.53454]
[1776806335207,45.73,75538.96,0.0,0.90266,0.00014,4.53914]
[1776806340240,45.72,75541.44,0.0,0.90305,0.00014,4.52592]
[1776806347289,45.71,75539.89,0.0,0.90288,0.00014,4.5316]
[1776806352325,45.7,75538.38,0.0,0.9027,0.00014,4.5376]
[1776806357360,45.7,75537.73,0.0,0.90265,0.00014,4.53948]
[1776806361388,45.69,75531.85,0.0,0.90184,0.00014,4.56689]
[1776806365416,45.69,75530.42,0.0,0.90166,0.00014,4.5729]
[1776806370452,45.68,75531.17,0.0,0.90177,0.00014,4.56915]
[1776806375487,45.68,75532.3,0.0,0.9021,0.00014,4.55419]
[1776806380522,45.68,75532.51,0.0,0.90213,0.00014,4.55318]
[1776806385559,45.68,75538.09,0.0,0.90296,0.00014,4.52532]
[1776806390594,45.67,75540.98,0.0,0.9034,0.00014,4.51026]
[1776806392607,45.67,75548.65,0.0,0.9045,0.00014,4.47301]
[1776806397172,45.67,75555.3,0.0,0.90545,0.00014,4.44053]
[1776806399658,45.66,75561.21,0.0,0.90629,0.00014,4.41193]
[1776806404693,45.66,75562.72,0.0,0.90651,0.00014,4.40429]
[1776806405700,45.66,75573.2,0.0,0.90795,0.00014,4.35442]
[1776806410735,45.66,75579.22,0.0,0.90878,0.00014,4.32592]
[1776806415769,45.66,75582.23,0.0,0.90918,0.00014,4.31173]
[1776806420805,45.66,75586.27,0.0,0.90973,0.00014,4.29276]
[1776806427391,45.66,75589.43,0.0,0.91015,0.00013,4.27805]
[1776806429867,45.66,75595.72,0.0,0.91101,0.00013,4.24803]
[1776806433896,45.65,75601.94,0.0,0.91203,0.00013,4.2087]
[1776806437923,45.65,75607.88,0.0,0.91283,0.00013,4.18023]
[1776806442961,45.65,75610.13,0.0,0.91315,0.00013,4.16892]
[1776806447994,45.64,75630.11,0.0,0.91577,0.00013,4.07569]
[1776806453031,45.64,75632.12,0.0,0.91602,0.00013,4.0664]
[1776806456050,45.64,75645.92,0.0,0.91778,0.00013,4.00317]
[1776806457057,45.64,75652.39,0.0,0.91859,0.00013,3.97378]
[1776806458064,45.64,75646.08,0.0,0.91779,0.00013,4.00265]
[1776806463101,45.64,75642.86,0.0,0.91738,0.00013,4.01769]
[1776806465115,45.64,75663.48,0.0,0.91996,0.00012,3.92372]
[1776806467130,45.64,75669.22,0.0,0.92067,0.00012,3.89752]
[1776806469143,45.64,75664.06,0.0,0.92003,0.00012,3.92091]
[1776806474179,45.65,75661.36,0.0,0.91968,0.00012,3.93401]
[1776806478206,45.65,75666.77,0.0,0.92032,0.00012,3.91026]
[1776806483241,45.66,75663.03,0.0,0.91984,0.00012,3.92814]
[1776806488276,45.66,75664.24,0.0,0.91996,0.00012,3.92354]
[1776806492304,45.67,75660.2,0.0,0.91961,0.00012,3.93345]
[1776806496333,45.67,75656.48,0.0,0.91913,0.00012,3.95091]
[1776806501369,45.67,75655.95,0.0,0.91905,0.00012,3.95394]
[1776806507960,45.68,75656.36,0.0,0.91907,0.00012,3.95296]
[1776806516476,45.69,75655.44,0.0,0.91893,0.00012,3.95813]
[1776806521508,45.69,75662.29,0.0,0.91976,0.00012,3.92773]
[1776806524530,45.69,75664.98,0.0,0.92008,0.00012,3.91608]
[1776806529564,45.7,75672.11,0.0,0.92093,0.00012,3.88487]
[1776806534603,45.71,75674.18,0.0,0.92115,0.00012,3.87673]
[1776806539634,45.71,75675.31,0.0,0.92126,0.00012,3.87288]
[1776806541651,45.72,75669.83,0.0,0.92057,0.00012,3.89822]
[1776806546684,45.72,75667.42,0.0,0.92025,0.00012,3.91013]
[1776806548241,45.72,75655.83,0.0,0.91881,0.00012,3.96278]
[1776806548697,45.73,75655.83,0.0,0.9188,0.00012,3.9629]
[1776806550711,45.73,75648.81,0.0,0.91792,0.00013,3.99494]
[1776806553733,45.73,75648.2,0.0,0.918,0.00013,3.98887]
[1776806558767,45.73,75648.7,0.0,0.91805,0.00013,3.98696]
[1776806565818,45.73,75649.3,0.0,0.91811,0.00013,3.98478]
[1776806571860,45.74,75649.41,0.0,0.91811,0.00013,3.98475]
[1776806576895,45.74,75649.07,0.0,0.91806,0.00013,3.98667]
[1776806581930,45.74,75649.33,0.0,0.91808,0.00013,3.98585]
[1776806588525,45.74,75646.41,0.0,0.91771,0.00013,3.9995]
[1776806594013,45.74,75646.04,0.0,0.91765,0.00013,4.00153]
[1776806603078,45.75,75649.01,0.0,0.91801,0.00013,3.9887]
[1776806608113,45.75,75649.43,0.0,0.91805,0.00013,3.98717]
[1776806613147,45.75,75649.72,0.0,0.91824,0.00013,3.97711]
[1776806619188,45.76,75647.69,0.0,0.91797,0.00013,3.98681]
[1776806629258,45.76,75648.09,0.0,0.918,0.00013,3.98568]
[1776806634294,45.76,75649.42,0.0,0.91816,0.00013,3.97999]
[1776806639329,45.76,75646.41,0.0,0.91777,0.00013,3.99403]
[1776806641343,45.76,75640.98,0.0,0.91708,0.00013,4.01886]
[1776806644364,45.76,75635.25,0.0,0.91636,0.00013,4.04501]
[1776806649399,45.76,75627.67,0.0,0.91538,0.00013,4.07992]
[1776806654433,45.77,75623.43,0.0,0.91481,0.00013,4.10039]
[1776806659469,45.78,75621.98,0.0,0.9146,0.00013,4.10796]
[1776806663498,45.78,75613.5,0.0,0.91347,0.00013,4.1479]
[1776806664503,45.78,75610.84,0.0,0.91312,0.00013,4.16036]
[1776806669538,45.78,75608.29,0.0,0.91277,0.00013,4.17267]
[1776806674574,45.79,75609.0,0.0,0.91302,0.00013,4.16055]
[1776806679608,45.79,75609.97,0.0,0.91313,0.00013,4.15654]
[1776806685652,45.79,75610.84,0.0,0.91323,0.00013,4.15313]
[1776806691723,45.8,75610.57,0.0,0.91318,0.00013,4.15504]
[1776806697765,45.8,75610.77,0.0,0.91318,0.00013,4.15475]
[1776806702800,45.8,75609.44,0.0,0.913,0.00013,4.16143]
[1776806709366,45.81,75605.47,0.0,0.91246,0.00013,4.1804]
[1776806714885,45.81,75605.84,0.0,0.9125,0.00013,4.17908]
[1776806717907,45.81,75594.26,0.0,0.91095,0.00013,4.23322]
[1776806722942,45.81,75595.07,0.0,0.91106,0.00013,4.22936]
[1776806723949,45.81,75600.12,0.0,0.91174,0.00013,4.20578]
[1776806729507,45.81,75608.03,0.0,0.91278,0.00013,4.16907]
[1776806730998,45.81,75608.25,0.0,0.91297,0.00013,4.15891]
[1776806736033,45.81,75607.34,0.0,0.91284,0.00013,4.16349]
[1776806741067,45.81,75607.54,0.0,0.91286,0.00013,4.16293]
[1776806746103,45.82,75606.84,0.0,0.91276,0.00013,4.16654]
[1776806751137,45.82,75605.67,0.0,0.91259,0.00013,4.17229]
[1776806756173,45.82,75605.74,0.0,0.91259,0.00013,4.17228]
[1776806758187,45.82,75611.19,0.0,0.91331,0.00013,4.14716]
[1776806763222,45.83,75611.43,0.0,0.91332,0.00013,4.14657]
[1776806768256,45.83,75613.34,0.0,0.91356,0.00013,4.13827]
[1776806774298,45.83,75612.83,0.0,0.91347,0.00013,4.14135]
[1776806779334,45.84,75611.67,0.0,0.9133,0.00013,4.14731]
[1776806783361,45.84,75605.01,0.0,0.91242,0.00013,4.1786]
[1776806788397,45.84,75605.38,0.0,0.91246,0.00013,4.17718]
[1776806793432,45.84,75606.04,0.0,0.9127,0.00013,4.16516]
[1776806798467,45.84,75606.08,0.0,0.9127,0.00013,4.16531]
[1776806802495,45.85,75612.32,0.0,0.91351,0.00013,4.13668]
[1776806810073,45.85,75615.75,0.0,0.91393,0.00013,4.12183]
[1776806815585,45.86,75614.22,0.0,0.91371,0.00013,4.12955]
[1776806820621,45.86,75613.11,0.0,0.91355,0.00013,4.13532]
[1776806825655,45.86,75612.99,0.0,0.91352,0.00013,4.13652]
[1776806830691,45.87,75620.8,0.0,0.91452,0.00013,4.10107]
[1776806831698,45.87,75621.26,0.0,0.91457,0.00013,4.09909]
[1776806837740,45.87,75624.52,0.0,0.91499,0.00013,4.08433]
[1776806842776,45.88,75624.0,0.0,0.9149,0.00013,4.08754]
[1776806847810,45.88,75623.48,0.0,0.91481,0.00013,4.09075]
[1776806860424,45.88,75616.7,0.0,0.9141,0.00013,4.11256]
[1776806861909,45.88,75615.35,0.0,0.91393,0.00013,4.11868]
[1776806866944,45.87,75615.42,0.0,0.91395,0.00013,4.11778]
[1776806872988,45.88,75615.06,0.0,0.91388,0.00013,4.1203]
[1776806878031,45.88,75615.54,0.0,0.91393,0.00013,4.11872]
[1776806886084,45.89,75614.33,0.0,0.91373,0.00013,4.12573]
[1776806891121,45.9,75610.03,0.0,0.91314,0.00013,4.14638]
[1776806892128,45.9,75599.65,0.0,0.91177,0.00013,4.19465]
[1776806895149,45.9,75594.15,0.0,0.91103,0.00013,4.2204]
[1776806900706,45.9,75587.16,0.0,0.91009,0.00013,4.25309]
[1776806904213,45.9,75581.1,0.0,0.90928,0.00014,4.28141]
[1776806905219,45.9,75571.54,0.0,0.90797,0.00014,4.32632]
[1776806907232,45.89,75558.72,0.0,0.90621,0.00014,4.3867]
[1776806910783,45.89,75553.08,0.0,0.90544,0.00014,4.41282]
[1776806916296,45.89,75550.57,0.0,0.90529,0.00014,4.41459]
[1776806922337,45.88,75548.27,0.0,0.90501,0.00014,4.42414]
[1776806927373,45.87,75546.42,0.0,0.90478,0.00014,4.43178]
[1776806932408,45.86,75544.89,0.0,0.9046,0.00014,4.4379]
[1776806939457,45.85,75543.89,0.0,0.90451,0.00014,4.441]
[1776806944492,45.84,75543.17,0.0,0.90444,0.00014,4.44327]
[1776806951541,45.84,75538.58,0.0,0.90383,0.00014,4.46378]
[1776806956577,45.84,75538.27,0.0,0.90378,0.00014,4.46556]
[1776806962618,45.84,75538.03,0.0,0.90373,0.00014,4.46703]
[1776806967655,45.84,75538.94,0.0,0.90385,0.00014,4.46296]
[1776806974702,45.84,75538.79,0.0,0.90399,0.00014,4.45464]
[1776806979737,45.84,75536.77,0.0,0.90372,0.00014,4.464]
[1776806980748,45.84,75529.53,0.0,0.90268,0.00014,4.49876]
[1776806985780,45.84,75526.9,0.0,0.90231,0.00014,4.51134]
[1776806990814,45.84,75529.94,0.0,0.90274,0.00014,4.49665]
[1776806992828,45.84,75538.64,0.0,0.904,0.00014,4.45459]
[1776806993834,45.84,75542.34,0.0,0.90453,0.00014,4.43663]
[1776806998871,45.83,75553.38,0.0,0.90611,0.00014,4.38279]
[1776806999878,45.83,75558.93,0.0,0.90689,0.00014,4.35625]
[1776807001900,45.83,75561.52,0.0,0.90726,0.00014,4.3437]
[1776807011490,45.82,75561.84,0.0,0.90733,0.00014,4.34113]
[1776807017000,45.82,75560.23,0.0,0.90713,0.00014,4.34827]
[1776807021027,45.82,75567.43,0.0,0.90813,0.00014,4.31384]
[1776807025058,45.82,75569.51,0.0,0.90842,0.00014,4.30387]
[1776807026063,45.82,75564.0,0.0,0.90766,0.00014,4.32989]
[1776807027069,45.81,75560.23,0.0,0.90714,0.00014,4.34767]
[1776807032105,45.81,75561.39,0.0,0.90749,0.00014,4.33228]
[1776807037139,45.81,75560.64,0.0,0.9074,0.00014,4.3354]
[1776807042174,45.81,75562.75,0.0,0.9077,0.00014,4.32505]
[1776807047209,45.8,75562.09,0.0,0.90762,0.00014,4.32778]
[1776807053253,45.8,75562.64,0.0,0.90771,0.00014,4.32481]
[1776807058289,45.8,75561.75,0.0,0.90759,0.00014,4.32872]
[1776807064330,45.8,75562.72,0.0,0.90774,0.00014,4.32379]
[1776807069366,45.8,75565.49,0.0,0.90813,0.00014,4.31047]
[1776807073393,45.8,75560.13,0.0,0.90739,0.00014,4.33565]
[1776807078428,45.79,75560.09,0.0,0.9074,0.00014,4.33541]
[1776807083463,45.79,75559.85,0.0,0.90738,0.00014,4.33612]
[1776807090513,45.79,75559.8,0.0,0.90739,0.00014,4.33574]
[1776807099575,45.78,75560.05,0.0,0.90761,0.00014,4.32443]
[1776807104611,45.78,75560.12,0.0,0.90764,0.00014,4.32373]
[1776807110653,45.78,75560.07,0.0,0.90764,0.00014,4.32353]
[1776807115688,45.78,75560.23,0.0,0.90767,0.00014,4.32241]
[1776807120722,45.77,75561.85,0.0,0.90791,0.00014,4.31443]
[1776807126766,45.77,75562.17,0.0,0.90796,0.00014,4.31254]
[1776807127772,45.77,75568.5,0.0,0.90883,0.00014,4.2826]
[1776807133813,45.77,75572.52,0.0,0.90938,0.00014,4.26358]
[1776807138849,45.77,75575.62,0.0,0.90981,0.00014,4.24893]
[1776807146905,45.77,75576.6,0.0,0.90995,0.00014,4.2442]
[1776807147912,45.77,75573.37,0.0,0.90951,0.00014,4.25934]
[1776807151940,45.77,75567.69,0.0,0.90891,0.00014,4.27639]
[1776807156974,45.77,75565.58,0.0,0.90863,0.00014,4.28595]
[1776807162009,45.76,75564.25,0.0,0.90846,0.00014,4.29183]
[1776807167045,45.76,75563.13,0.0,0.90832,0.00014,4.29672]
[1776807172080,45.76,75562.48,0.0,0.90824,0.00014,4.29939]
[1776807180142,45.75,75563.7,0.0,0.90843,0.00014,4.29307]
[1776807187191,45.75,75562.42,0.0,0.90826,0.00014,4.29866]
[1776807192226,45.75,75562.29,0.0,0.90825,0.00014,4.29894]
[1776807197260,45.75,75561.48,0.0,0.90815,0.00014,4.30245]
[1776807202838,45.75,75561.29,0.0,0.90814,0.00014,4.30296]
[1776807209345,45.74,75560.3,0.0,0.90801,0.00014,4.30716]
[1776807216395,45.74,75560.63,0.0,0.90825,0.00014,4.29564]
[1776807221430,45.74,75561.64,0.0,0.9084,0.00014,4.29053]
[1776807226465,45.74,75564.74,0.0,0.90883,0.00014,4.27565]
[1776807228478,45.74,75570.62,0.0,0.90964,0.00014,4.24789]
[1776807233513,45.74,75575.37,0.0,0.91028,0.00014,4.22567]
[1776807238549,45.74,75577.03,0.0,0.9105,0.00014,4.21796]
[1776807244591,45.74,75579.27,0.0,0.9108,0.00014,4.20757]
[1776807249637,45.74,75580.45,0.0,0.91096,0.00014,4.20218]
[1776807254671,45.74,75583.37,0.0,0.91135,0.00013,4.18868]
[1776807259706,45.74,75583.55,0.0,0.91136,0.00013,4.18806]
[1776807264741,45.74,75583.67,0.0,0.91137,0.00013,4.18771]
[1776807269775,45.74,75584.58,0.0,0.91149,0.00013,4.18366]
[1776807276825,45.75,75585.66,0.0,0.9118,0.00013,4.16956]
[1776807283402,45.75,75586.23,0.0,0.91187,0.00013,4.16718]
[1776807289916,45.75,75586.21,0.0,0.91186,0.00013,4.16748]
[1776807295957,45.75,75587.12,0.0,0.91198,0.00013,4.16338]
[1776807302000,45.75,75588.15,0.0,0.91211,0.00013,4.15874]
[1776807306028,45.75,75599.99,0.0,0.91368,0.00013,4.10382]
[1776807307040,45.75,75612.34,0.0,0.91529,0.00013,4.04688]
[1776807312070,45.76,75615.02,0.0,0.91562,0.00013,4.03541]
[1776807317106,45.76,75615.47,0.0,0.91566,0.00013,4.03399]
[1776807322140,45.76,75614.94,0.0,0.9156,0.00013,4.03613]
[1776807327176,45.76,75614.82,0.0,0.91558,0.00013,4.03681]
[1776807332210,45.77,75617.44,0.0,0.91606,0.00013,4.01638]
[1776807337246,45.77,75619.49,0.0,0.9163,0.00013,4.00799]
[1776807341276,45.78,75629.56,0.0,0.91756,0.00013,3.96278]
[1776807342279,45.78,75634.96,0.0,0.91824,0.00013,3.93847]
[1776807345301,45.78,75636.37,0.0,0.91841,0.00013,3.93228]
[1776807352350,45.78,75635.03,0.0,0.91823,0.00013,3.93901]
[1776807357385,45.79,75632.49,0.0,0.91789,0.00013,3.951]
[1776807362421,45.79,75626.88,0.0,0.91717,0.00013,3.9769]
[1776807363428,45.79,75618.87,0.0,0.91614,0.00013,4.01361]
[1776807363965,45.79,75616.99,0.0,0.9159,0.00013,4.02223]
[1776807369472,45.79,75614.53,0.0,0.91557,0.00013,4.03362]
[1776807374507,45.8,75616.82,0.0,0.91584,0.00013,4.02433]
[1776807380549,45.8,75615.8,0.0,0.91567,0.00013,4.03025]
[1776807385584,45.81,75615.07,0.0,0.91555,0.00013,4.0346]
[1776807390619,45.82,75615.87,0.0,0.91562,0.00013,4.03192]
[1776807394178,45.82,75601.35,0.0,0.91389,0.00013,4.08968]
[1776807394647,45.82,75601.35,0.0,0.91389,0.00013,4.08983]
[1776807399682,45.82,75599.2,0.0,0.91359,0.00013,4.10035]
[1776807404716,45.82,75596.28,0.0,0.91319,0.00013,4.11427]
[1776807409751,45.83,75597.43,0.0,0.91333,0.00013,4.10927]
[1776807415794,45.83,75597.78,0.0,0.91337,0.00013,4.10804]
[1776807421836,45.83,75598.1,0.0,0.9134,0.00013,4.10694]
[1776807424388,45.83,75607.56,0.0,0.91464,0.00013,4.06334]
[1776807424857,45.83,75607.56,0.0,0.91464,0.00013,4.06347]
[1776807429892,45.83,75612.15,0.0,0.91524,0.00013,4.04214]
[1776807435934,45.83,75616.93,0.0,0.91587,0.00013,4.01985]
[1776807441976,45.83,75616.79,0.0,0.91586,0.00013,4.02022]
[1776807448019,45.83,75616.85,0.0,0.91588,0.00013,4.0197]
[1776807453053,45.82,75619.15,0.0,0.91635,0.00013,3.99972]
[1776807458087,45.82,75619.38,0.0,0.91638,0.00013,3.99863]
[1776807463124,45.82,75619.76,0.0,0.91643,0.00013,3.99688]
[1776807468159,45.82,75620.76,0.0,0.91655,0.00013,3.99236]
[1776807474202,45.82,75615.97,0.0,0.91594,0.00013,4.01421]
[1776807477223,45.82,75605.94,0.0,0.91464,0.00013,4.06023]
[1776807482258,45.82,75585.43,0.0,0.91193,0.00013,4.15493]
[1776807483265,45.82,75576.82,0.0,0.91077,0.00014,4.19514]
[1776807489306,45.82,75574.62,0.0,0.91048,0.00014,4.20527]
[1776807492327,45.82,75579.56,0.0,0.91115,0.00014,4.18212]
[1776807497363,45.82,75578.3,0.0,0.91097,0.00014,4.18808]
[1776807498369,45.82,75584.76,0.0,0.91184,0.00013,4.15787]
[1776807499377,45.82,75587.65,0.0,0.91223,0.00013,4.14441]
[1776807504416,45.82,75588.44,0.0,0.91233,0.00013,4.14089]
[1776807509452,45.82,75586.19,0.0,0.91203,0.00013,4.15154]
[1776807515019,45.82,75585.93,0.0,0.91215,0.00013,4.14367]
[1776807521536,45.82,75585.93,0.0,0.91215,0.00013,4.14386]
[1776807526571,45.82,75584.54,0.0,0.91196,0.00013,4.15035]
[1776807531606,45.82,75580.41,0.0,0.91141,0.00013,4.16963]
[1776807541675,45.82,75576.68,0.0,0.9109,0.00014,4.18705]
[1776807547718,45.82,75576.58,0.0,0.91089,0.00014,4.18751]
[1776807548727,45.83,75589.35,0.0,0.91261,0.00013,4.12799]
[1776807550740,45.83,75598.66,0.0,0.91384,0.00013,4.08498]
[1776807551747,45.83,75604.99,0.0,0.91466,0.00013,4.05589]
[1776807556782,45.83,75608.37,0.0,0.91508,0.00013,4.04113]
[1776807561817,45.84,75609.38,0.0,0.91519,0.00013,4.03733]
[1776807566852,45.84,75611.31,0.0,0.91542,0.00013,4.02933]
[1776807575440,45.85,75615.92,0.0,0.91614,0.00013,4.0005]
[1776807580949,45.86,75616.32,0.0,0.91616,0.00013,3.99998]
[1776807585513,45.87,75611.24,0.0,0.91547,0.00013,4.02409]
[1776807591019,45.86,75610.06,0.0,0.91533,0.00013,4.02912]
[1776807596055,45.86,75610.72,0.0,0.91543,0.00013,4.02575]
[1776807601090,45.86,75611.81,0.0,0.91558,0.00013,4.0204]
[1776807602097,45.86,75627.14,0.0,0.91755,0.00013,3.95033]
[1776807603103,45.86,75635.92,0.0,0.91866,0.00013,3.91055]
[1776807609146,45.86,75634.81,0.0,0.91851,0.00013,3.91616]
[1776807613173,45.86,75620.43,0.0,0.91667,0.00013,3.98188]
[1776807614181,45.86,75612.3,0.0,0.91562,0.00013,4.01906]
[1776807617204,45.86,75602.68,0.0,0.91437,0.00013,4.06308]
[1776807620223,45.86,75597.54,0.0,0.9137,0.00013,4.08639]
[1776807624250,45.86,75592.49,0.0,0.91304,0.00013,4.10938]
[1776807630298,45.86,75593.92,0.0,0.91322,0.00013,4.10313]
[1776807632315,45.86,75590.77,0.0,0.91297,0.00013,4.10849]
[1776807637346,45.86,75585.52,0.0,0.91226,0.00013,4.13323]
[1776807642382,45.86,75584.8,0.0,0.91216,0.00013,4.13688]
[1776807647416,45.87,75588.96,0.0,0.9127,0.00013,4.11784]
[1776807652451,45.87,75590.71,0.0,0.91293,0.00013,4.11006]
[1776807657487,45.87,75597.92,0.0,0.91387,0.00013,4.07711]
[1776807662522,45.88,75601.33,0.0,0.9143,0.00013,4.06199]
[1776807668563,45.88,75604.92,0.0,0.91475,0.00013,4.04633]
[1776807673599,45.88,75602.5,0.0,0.91441,0.00013,4.05817]
[1776807677629,45.89,75596.21,0.0,0.91357,0.00013,4.08771]
[1776807679643,45.89,75590.44,0.0,0.9128,0.00013,4.11465]
[1776807681655,45.89,75586.34,0.0,0.91225,0.00013,4.13384]
[1776807685684,45.89,75573.86,0.0,0.91056,0.00014,4.19229]
[1776807686690,45.89,75571.13,0.0,0.91018,0.00014,4.20506]
[1776807691726,45.89,75570.31,0.0,0.91025,0.00014,4.19933]
[1776807697768,45.89,75569.1,0.0,0.91009,0.00014,4.20487]
[1776807702803,45.89,75586.42,0.0,0.91243,0.00013,4.12393]
[1776807703811,45.89,75589.55,0.0,0.91285,0.00013,4.10945]
[1776807708845,45.89,75590.32,0.0,0.91294,0.00013,4.10623]
[1776807714887,45.89,75590.55,0.0,0.91296,0.00013,4.10545]
[1776807719923,45.89,75593.81,0.0,0.91339,0.00013,4.09058]
[1776807724959,45.9,75584.37,0.0,0.91213,0.00013,4.13459]
[1776807725967,45.9,75576.52,0.0,0.91107,0.00014,4.17116]
[1776807728987,45.89,75567.68,0.0,0.90987,0.00014,4.21236]
[1776807734025,45.89,75564.98,0.0,0.90951,0.00014,4.2246]
[1776807739069,45.89,75568.3,0.0,0.90998,0.00014,4.20872]
[1776807744094,45.89,75565.33,0.0,0.90958,0.00014,4.22218]
[1776807750135,45.88,75560.51,0.0,0.90894,0.00014,4.24433]
[1776807755171,45.88,75560.8,0.0,0.90916,0.00014,4.2332]
[1776807760206,45.88,75556.85,0.0,0.90862,0.00014,4.25149]
[1776807761213,45.88,75545.05,0.0,0.90699,0.00014,4.3071]
[1776807762757,45.88,75539.02,0.0,0.90614,0.00014,4.33553]
[1776807766256,45.88,75514.87,0.0,0.9027,0.00014,4.45046]
[1776807767257,45.88,75515.11,0.0,0.90274,0.00014,4.44926]
[1776807768264,45.87,75508.17,0.0,0.90173,0.00015,4.48255]
[1776807770278,45.87,75514.03,0.0,0.90259,0.00015,4.45422]
[1776807775314,45.87,75514.39,0.0,0.90265,0.00014,4.45221]
[1776807779342,45.87,75509.37,0.0,0.90193,0.00015,4.47599]
[1776807784377,45.87,75506.48,0.0,0.90153,0.00015,4.48938]
[1776807789412,45.86,75505.78,0.0,0.90144,0.00015,4.49216]
[1776807794447,45.86,75507.91,0.0,0.90177,0.00015,4.48134]
[1776807799482,45.86,75507.27,0.0,0.90169,0.00015,4.48392]
[1776807805523,45.85,75505.28,0.0,0.90142,0.00015,4.49287]
[1776807811565,45.85,75505.78,0.0,0.90169,0.00015,4.48017]
[1776807817607,45.84,75505.56,0.0,0.90168,0.00015,4.48065]
[1776807823650,45.84,75506.17,0.0,0.90178,0.00015,4.47712]
[1776807828687,45.84,75507.83,0.0,0.90204,0.00015,4.46862]
[1776807831710,45.84,75503.25,0.0,0.90138,0.00015,4.49036]
[1776807833724,45.83,75497.04,0.0,0.90048,0.00015,4.52005]
[1776807836747,45.83,75491.83,0.0,0.89972,0.00015,4.54472]
[1776807838758,45.83,75486.46,0.0,0.89894,0.00015,4.57033]
[1776807843793,45.82,75482.5,0.0,0.89839,0.00015,4.58822]
[1776807846815,45.81,75488.68,0.0,0.89934,0.00015,4.55727]
[1776807847825,45.81,75489.71,0.0,0.8995,0.00015,4.55202]
[1776807852858,45.8,75490.43,0.0,0.89964,0.00015,4.54732]
[1776807856887,45.8,75495.56,0.0,0.90043,0.00015,4.52153]
[1776807861922,45.79,75492.34,0.0,0.89998,0.00015,4.53617]
[1776807865949,45.79,75486.95,0.0,0.89921,0.00015,4.56146]
[1776807868971,45.78,75476.03,0.0,0.89759,0.00015,4.61391]
[1776807869976,45.78,75474.3,0.0,0.89734,0.00015,4.62206]
[1776807875013,45.77,75473.26,0.0,0.89741,0.00015,4.61589]
[1776807880049,45.76,75471.08,0.0,0.89713,0.00015,4.62514]
[1776807885083,45.75,75469.33,0.0,0.8969,0.00015,4.63232]
[1776807890117,45.75,75467.19,0.0,0.89661,0.00015,4.64188]
[1776807893683,45.74,75456.96,0.0,0.89507,0.00015,4.69113]
[1776807899182,45.73,75455.5,0.0,0.8949,0.00015,4.69651]
[1776807903753,45.72,75446.75,0.0,0.89359,0.00016,4.73832]
[1776807906229,45.71,75454.03,0.0,0.89475,0.00015,4.70129]
[1776807907238,45.71,75460.18,0.0,0.89571,0.00015,4.67067]
[1776807911265,45.7,75468.26,0.0,0.89698,0.00015,4.62972]
[1776807916299,45.7,75473.21,0.0,0.89777,0.00015,4.60417]
[1776807917307,45.69,75479.06,0.0,0.89866,0.00015,4.57538]
[1776807922341,45.69,75484.13,0.0,0.89945,0.00015,4.54979]
[1776807927376,45.68,75485.57,0.0,0.89968,0.00015,4.542]
[1776807932412,45.68,75486.89,0.0,0.90008,0.00015,4.52524]
[1776807937448,45.68,75486.82,0.0,0.90009,0.00015,4.52505]
[1776807944035,45.67,75488.65,0.0,0.90038,0.00015,4.51559]
[1776807950538,45.67,75490.67,0.0,0.90069,0.00015,4.50518]
[1776807955572,45.67,75495.79,0.0,0.90146,0.00015,4.48005]
[1776807960608,45.67,75496.76,0.0,0.90161,0.00015,4.47509]
[1776807965644,45.66,75492.74,0.0,0.90103,0.00015,4.49429]
[1776807968665,45.66,75487.1,0.0,0.9002,0.00015,4.52131]
[1776807973701,45.66,75481.21,0.0,0.89935,0.00015,4.54922]
[1776807974707,45.66,75474.66,0.0,0.89837,0.00015,4.58097]
[1776807977728,45.65,75468.74,0.0,0.89749,0.00015,4.60922]
[1776807979742,45.65,75462.26,0.0,0.89653,0.00015,4.64043]
[1776807985784,45.64,75461.34,0.0,0.89644,0.00015,4.64317]
[1776807990820,45.63,75468.56,0.0,0.89758,0.00015,4.6064]
[1776807991826,45.63,75477.47,0.0,0.89911,0.00015,4.55293]
[1776807994852,45.62,75483.11,0.0,0.89997,0.00015,4.52497]
[1776807999882,45.62,75484.18,0.0,0.90015,0.00015,4.51912]
[1776808004919,45.62,75483.97,0.0,0.90014,0.00015,4.51955]
[1776808009953,45.61,75489.23,0.0,0.90093,0.00015,4.49347]
[1776808014987,45.61,75493.15,0.0,0.90152,0.00015,4.4741]
[1776808022037,45.61,75496.4,0.0,0.90201,0.00015,4.45809]
[1776808027074,45.61,75498.09,0.0,0.90226,0.00015,4.44975]
[1776808032110,45.61,75499.21,0.0,0.90243,0.00015,4.44422]
[1776808037144,45.61,75499.39,0.0,0.90246,0.00015,4.44321]
[1776808042178,45.61,75497.23,0.0,0.90215,0.00015,4.45347]
[1776808047214,45.6,75497.78,0.0,0.90224,0.00015,4.45059]
[1776808052250,45.6,75502.14,0.0,0.90306,0.00015,4.41974]
[1776808053256,45.6,75507.72,0.0,0.90387,0.00015,4.39288]
[1776808058293,45.61,75509.31,0.0,0.90409,0.00014,4.38551]
[1776808061313,45.61,75514.7,0.0,0.90486,0.00014,4.35982]
[1776808066348,45.61,75519.08,0.0,0.90548,0.00014,4.33931]
[1776808071383,45.61,75520.38,0.0,0.90565,0.00014,4.33361]
[1776808076417,45.62,75519.26,0.0,0.90548,0.00014,4.33942]
[1776808081453,45.62,75515.2,0.0,0.90488,0.00014,4.35922]
[1776808086488,45.62,75513.42,0.0,0.90462,0.00014,4.36806]
[1776808091523,45.62,75513.27,0.0,0.90459,0.00014,4.36905]
[1776808097564,45.62,75512.8,0.0,0.90451,0.00014,4.37164]
[1776808102600,45.63,75512.52,0.0,0.90446,0.00014,4.37325]
[1776808107635,45.63,75512.5,0.0,0.90445,0.00014,4.37361]
[1776808111663,45.63,75520.4,0.0,0.90576,0.00014,4.32646]
[1776808116698,45.63,75521.08,0.0,0.90583,0.00014,4.32384]
[1776808122741,45.63,75521.76,0.0,0.90596,0.00014,4.31955]
[1776808127776,45.62,75521.22,0.0,0.90589,0.00014,4.32192]
[1776808132812,45.62,75521.33,0.0,0.90593,0.00014,4.32059]
[1776808136839,45.62,75526.76,0.0,0.90672,0.00014,4.29406]
[1776808141874,45.61,75528.19,0.0,0.90694,0.00014,4.2866]
[1776808146908,45.61,75531.3,0.0,0.9074,0.00014,4.27119]
[1776808152951,45.6,75536.11,0.0,0.90811,0.00014,4.24711]
[1776808157986,45.59,75538.22,0.0,0.90846,0.00014,4.23517]
[1776808163024,45.58,75540.91,0.0,0.9089,0.00014,4.22051]
[1776808168058,45.57,75535.77,0.0,0.90823,0.00014,4.24323]
[1776808170075,45.57,75526.32,0.0,0.9069,0.00014,4.28787]
[1776808171079,45.57,75521.21,0.0,0.90635,0.00014,4.30282]
[1776808176121,45.57,75516.36,0.0,0.90564,0.00014,4.32645]
[1776808181156,45.57,75512.63,0.0,0.9051,0.00014,4.34473]
[1776808186191,45.57,75510.95,0.0,0.90484,0.00014,4.35318]
[1776808191226,45.58,75509.11,0.0,0.90457,0.00014,4.36243]
[1776808197270,45.58,75508.27,0.0,0.90443,0.00014,4.36693]
[1776808202302,45.57,75507.73,0.0,0.90438,0.00014,4.36869]
[1776808207342,45.57,75512.04,0.0,0.90503,0.00014,4.34693]
[1776808212373,45.56,75513.38,0.0,0.90525,0.00014,4.33965]
[1776808217415,45.56,75512.98,0.0,0.90522,0.00014,4.34058]
[1776808222442,45.55,75513.53,0.0,0.90532,0.00014,4.33715]
[1776808227478,45.55,75519.4,0.0,0.90618,0.00014,4.30837]
[1776808232512,45.54,75521.85,0.0,0.90672,0.00014,4.28666]
[1776808237549,45.54,75522.4,0.0,0.90681,0.00014,4.28372]
[1776808243591,45.54,75525.79,0.0,0.9073,0.00014,4.26721]
[1776808248626,45.54,75526.69,0.0,0.90744,0.00014,4.26267]
[1776808253662,45.54,75527.21,0.0,0.90752,0.00014,4.25993]
[1776808258698,45.54,75532.54,0.0,0.90828,0.00014,4.23434]
[1776808263732,45.53,75535.7,0.0,0.90873,0.00014,4.21892]
[1776808266290,45.53,75526.98,0.0,0.90753,0.00014,4.25942]
[1776808271788,45.51,75523.99,0.0,0.90717,0.00014,4.27151]
[1776808277831,45.51,75522.01,0.0,0.90691,0.00014,4.28045]
[1776808282866,45.5,75520.84,0.0,0.90679,0.00014,4.28449]
[1776808287902,45.49,75519.92,0.0,0.90671,0.00014,4.2871]
[1776808296504,45.47,75519.27,0.0,0.90688,0.00014,4.2778]
[1776808301999,45.46,75517.29,0.0,0.90665,0.00014,4.28546]
[1776808307034,45.46,75515.53,0.0,0.90641,0.00014,4.29353]
[1776808312068,45.46,75515.7,0.0,0.90644,0.00014,4.29234]
[1776808318111,45.45,75515.22,0.0,0.90639,0.00014,4.29419]
[1776808323146,45.45,75510.81,0.0,0.90577,0.00014,4.3149]
[1776808329188,45.45,75509.82,0.0,0.90564,0.00014,4.31907]
[1776808334224,45.44,75509.46,0.0,0.9056,0.00014,4.32033]
[1776808343285,45.44,75508.44,0.0,0.90548,0.00014,4.32442]
[1776808349328,45.44,75507.58,0.0,0.90537,0.00014,4.32802]
[1776808354363,45.43,75507.07,0.0,0.90549,0.00014,4.32043]
[1776808360406,45.43,75507.07,0.0,0.90551,0.00014,4.31997]
[1776808365441,45.43,75507.57,0.0,0.90559,0.00014,4.31719]
[1776808371483,45.43,75508.93,0.0,0.90579,0.00014,4.31031]
[1776808377073,45.42,75516.1,0.0,0.90688,0.00014,4.27402]
[1776808382560,45.41,75518.47,0.0,0.90726,0.00014,4.26131]
[1776808389627,45.4,75522.86,0.0,0.90794,0.00014,4.2385]
[1776808394647,45.39,75525.93,0.0,0.90841,0.00014,4.22233]
[1776808400688,45.38,75529.81,0.0,0.909,0.00014,4.20236]
[1776808407291,45.37,75537.43,0.0,0.91011,0.00014,4.16471]
[1776808415794,45.36,75539.3,0.0,0.91061,0.00014,4.14432]
[1776808420828,45.35,75542.63,0.0,0.9111,0.00014,4.12756]
[1776808427431,45.34,75543.39,0.0,0.91124,0.00014,4.12278]
[1776808432912,45.34,75546.48,0.0,0.9117,0.00014,4.10703]
[1776808443989,45.32,75547.53,0.0,0.9119,0.00014,4.10004]
[1776808449025,45.32,75549.77,0.0,0.91223,0.00014,4.08859]
[1776808457082,45.31,75551.57,0.0,0.91252,0.00014,4.07876]
[1776808462117,45.3,75553.7,0.0,0.91283,0.00014,4.06794]
[1776808467151,45.3,75557.71,0.0,0.9134,0.00014,4.0484]
[1776808472186,45.3,75560.8,0.0,0.91401,0.00014,4.02389]
[1776808477784,45.29,75560.42,0.0,0.91397,0.00014,4.02511]
[1776808483276,45.29,75559.55,0.0,0.91387,0.00014,4.02866]
[1776808488298,45.29,75558.69,0.0,0.91377,0.00014,4.03213]
[1776808494340,45.28,75558.46,0.0,0.91376,0.00014,4.03252]
[1776808502400,45.28,75558.02,0.0,0.91373,0.00014,4.03363]
[1776808508438,45.27,75557.64,0.0,0.9137,0.00014,4.03469]
[1776808518509,45.27,75557.46,0.0,0.91371,0.00014,4.03437]
[1776808528577,45.26,75557.06,0.0,0.91368,0.00014,4.03513]
[1776808538648,45.25,75557.06,0.0,0.91389,0.00014,4.02454]
[1776808543683,45.25,75557.52,0.0,0.91397,0.00014,4.02188]
[1776808549725,45.24,75556.71,0.0,0.91387,0.00014,4.02508]
[1776808554760,45.24,75556.39,0.0,0.91385,0.00014,4.02608]
[1776808559799,45.24,75556.55,0.0,0.91388,0.00014,4.02474]
[1776808563828,45.24,75563.61,0.0,0.91485,0.00013,3.99142]
[1776808565842,45.24,75569.87,0.0,0.91569,0.00013,3.96215]
[1776808570876,45.24,75569.84,0.0,0.91568,0.00013,3.96232]
[1776808575911,45.24,75569.93,0.0,0.91569,0.00013,3.96197]
[1776808580945,45.24,75570.33,0.0,0.91574,0.00013,3.96021]
[1776808586987,45.24,75569.78,0.0,0.91566,0.00013,3.96298]
[1776808592024,45.24,75570.16,0.0,0.91588,0.00013,3.95202]
[1776808597058,45.24,75570.99,0.0,0.91598,0.00013,3.94851]
[1776808602093,45.24,75573.38,0.0,0.91629,0.00013,3.93782]
[1776808606122,45.25,75578.89,0.0,0.91701,0.00013,3.91274]
[1776808612163,45.25,75580.65,0.0,0.91721,0.00013,3.90547]
[1776808617198,45.26,75580.86,0.0,0.91722,0.00013,3.90524]
[1776808623240,45.26,75581.13,0.0,0.91723,0.00013,3.90491]
[1776808628842,45.27,75581.08,0.0,0.9172,0.00013,3.90592]
[1776808634319,45.27,75583.97,0.0,0.91755,0.00013,3.89353]
[1776808639355,45.28,75587.63,0.0,0.918,0.00013,3.87769]
[1776808644389,45.29,75590.58,0.0,0.91836,0.00013,3.86527]
[1776808647410,45.29,75583.04,0.0,0.91735,0.00013,3.90064]
[1776808648418,45.29,75573.85,0.0,0.91613,0.00013,3.9433]
[1776808651439,45.29,75568.38,0.0,0.91557,0.00013,3.95957]
[1776808656474,45.3,75569.2,0.0,0.91567,0.00013,3.95624]
[1776808664530,45.3,75569.41,0.0,0.91567,0.00013,3.95604]
[1776808670573,45.3,75570.31,0.0,0.91578,0.00013,3.95245]
[1776808675606,45.31,75570.98,0.0,0.91585,0.00013,3.94984]
[1776808680642,45.31,75571.35,0.0,0.91589,0.00013,3.94861]
[1776808685677,45.31,75571.69,0.0,0.91592,0.00013,3.94752]
[1776808690713,45.32,75572.17,0.0,0.91597,0.00013,3.94579]
[1776808695747,45.32,75572.76,0.0,0.91603,0.00013,3.94355]
[1776808704811,45.32,75572.86,0.0,0.91602,0.00013,3.94399]
[1776808710852,45.33,75573.74,0.0,0.91612,0.00013,3.94052]
[1776808715888,45.33,75574.73,0.0,0.91641,0.00013,3.92705]
[1776808721929,45.34,75574.35,0.0,0.91634,0.00013,3.92954]
[1776808726967,45.34,75575.2,0.0,0.91644,0.00013,3.9262]
[1776808732000,45.34,75572.42,0.0,0.91605,0.00013,3.93975]
[1776808735029,45.35,75566.01,0.0,0.91519,0.00013,3.96972]
[1776808736031,45.35,75550.28,0.0,0.91305,0.00014,4.04327]
[1776808737043,45.34,75538.78,0.0,0.91148,0.00014,4.09722]
[1776808738046,45.34,75533.18,0.0,0.9107,0.00014,4.12353]
[1776808741081,45.34,75527.89,0.0,0.90998,0.00014,4.14826]
[1776808746103,45.34,75530.26,0.0,0.91033,0.00014,4.13617]
[1776808751139,45.33,75533.07,0.0,0.91075,0.00014,4.1221]
[1776808753152,45.33,75540.68,0.0,0.91181,0.00014,4.08592]
[1776808758188,45.33,75544.68,0.0,0.91237,0.00014,4.06673]
[1776808766245,45.33,75546.74,0.0,0.91267,0.00014,4.05653]
[1776808771278,45.32,75548.8,0.0,0.91314,0.00014,4.03703]
[1776808774301,45.32,75554.78,0.0,0.91395,0.00014,4.00888]
[1776808779901,45.32,75560.54,0.0,0.91473,0.00013,3.98202]
[1776808786383,45.32,75561.19,0.0,0.91482,0.00013,3.97911]
[1776808791420,45.32,75558.86,0.0,0.9145,0.00014,3.99006]
[1776808796454,45.32,75555.97,0.0,0.91411,0.00014,4.00343]
[1776808801489,45.32,75549.95,0.0,0.9133,0.00014,4.03138]
[1776808803504,45.32,75555.95,0.0,0.91412,0.00014,4.00319]
[1776808807531,45.32,75544.15,0.0,0.91251,0.00014,4.05855]
[1776808808538,45.32,75533.71,0.0,0.91106,0.00014,4.10786]
[1776808809545,45.32,75520.85,0.0,0.90926,0.00014,4.1689]
[1776808810552,45.32,75515.19,0.0,0.90846,0.00014,4.19586]
[1776808814583,45.32,75529.12,0.0,0.91043,0.00014,4.12945]
[1776808815588,45.32,75536.75,0.0,0.91149,0.00014,4.09344]
[1776808816594,45.32,75546.74,0.0,0.91287,0.00014,4.0463]
[1776808820625,45.32,75553.65,0.0,0.91381,0.00014,4.01368]
[1776808824653,45.32,75559.62,0.0,0.91462,0.00013,3.98574]
[1776808829690,45.32,75560.97,0.0,0.9148,0.00013,3.97947]
[1776808834724,45.32,75574.61,0.0,0.9168,0.00013,3.90685]
[1776808837745,45.32,75566.43,0.0,0.9157,0.00013,3.94498]
[1776808838752,45.32,75556.87,0.0,0.91442,0.00014,3.98949]
[1776808843799,45.32,75556.9,0.0,0.91442,0.00014,3.98927]
[1776808845801,45.32,75550.64,0.0,0.91357,0.00014,4.0185]
[1776808846810,45.32,75547.98,0.0,0.91321,0.00014,4.0309]
[1776808850843,45.32,75543.03,0.0,0.91255,0.00014,4.05374]
[1776808853862,45.32,75537.97,0.0,0.91186,0.00014,4.07718]
[1776808858901,45.31,75547.1,0.0,0.91314,0.00014,4.03351]
[1776808861919,45.31,75550.06,0.0,0.91355,0.00014,4.01947]
[1776808866955,45.31,75550.33,0.0,0.91359,0.00014,4.01797]
[1776808867974,45.31,75559.42,0.0,0.91482,0.00013,3.97543]
[1776808868971,45.31,75577.32,0.0,0.91721,0.00013,3.89238]
[1776808869978,45.31,75582.22,0.0,0.91785,0.00013,3.86993]
[1776808874013,45.31,75589.65,0.0,0.9188,0.00013,3.83653]
[1776808879616,45.32,75590.39,0.0,0.91886,0.00013,3.8346]
[1776808883077,45.33,75597.78,0.0,0.91979,0.00013,3.80155]
[1776808884086,45.33,75597.19,0.0,0.91971,0.00013,3.80455]
[1776808885092,45.33,75592.16,0.0,0.91905,0.00013,3.82784]
[1776808890128,45.34,75593.95,0.0,0.91924,0.00013,3.82102]
[1776808892143,45.34,75590.23,0.0,0.91892,0.00013,3.82921]
[1776808895164,45.35,75576.39,0.0,0.91708,0.00013,3.89363]
[1776808896171,45.35,75567.04,0.0,0.91584,0.00013,3.93707]
[1776808897179,45.35,75558.33,0.0,0.91466,0.00014,3.97769]
[1776808898185,45.35,75552.65,0.0,0.91389,0.00014,4.00427]
[1776808903221,45.35,75548.95,0.0,0.91339,0.00014,4.02147]
[1776808906241,45.35,75559.36,0.0,0.9148,0.00013,3.97275]
[1776808908255,45.35,75565.01,0.0,0.91556,0.00013,3.94659]
[1776808909831,45.35,75553.75,0.0,0.91404,0.00014,3.99909]
[1776808910269,45.35,75553.75,0.0,0.91404,0.00014,3.99907]
[1776808915304,45.35,75552.6,0.0,0.91389,0.00014,4.00426]
[1776808920339,45.35,75553.1,0.0,0.91397,0.00014,4.0017]
[1776808925373,45.35,75555.75,0.0,0.91433,0.00014,3.98913]
[1776808930408,45.34,75557.35,0.0,0.91455,0.00014,3.9815]
[1776808934436,45.34,75551.85,0.0,0.91381,0.00014,4.00705]
[1776808935444,45.34,75544.31,0.0,0.91278,0.00014,4.04228]
[1776808937458,45.34,75537.03,0.0,0.91179,0.00014,4.07627]
[1776808941486,45.34,75540.95,0.0,0.91234,0.00014,4.05724]
[1776808942496,45.34,75547.65,0.0,0.91327,0.00014,4.02571]
[1776808944507,45.34,75555.46,0.0,0.91433,0.00014,3.98912]
[1776808949543,45.34,75557.75,0.0,0.91464,0.00014,3.97842]
[1776808952567,45.34,75548.23,0.0,0.91353,0.00014,4.01334]
[1776808953575,45.34,75534.23,0.0,0.9116,0.00014,4.07903]
[1776808958606,45.33,75540.07,0.0,0.91243,0.00014,4.05075]
[1776808963641,45.33,75551.11,0.0,0.91395,0.00014,3.99862]
[1776808964649,45.33,75559.64,0.0,0.91511,0.00013,3.95886]
[1776808965655,45.33,75566.8,0.0,0.91607,0.00013,3.92567]
[1776808969686,45.33,75585.21,0.0,0.91849,0.00013,3.84093]
[1776808970693,45.33,75580.13,0.0,0.91783,0.00013,3.86411]
[1776808975730,45.33,75583.8,0.0,0.9183,0.00013,3.84782]
[1776808980762,45.34,75586.94,0.0,0.91867,0.00013,3.83463]
[1776808985797,45.35,75586.08,0.0,0.91852,0.00013,3.83981]
[1776808986805,45.35,75570.61,0.0,0.91648,0.00013,3.91121]
[1776808988819,45.35,75576.71,0.0,0.91728,0.00013,3.88334]
[1776808993853,45.36,75582.76,0.0,0.91805,0.00013,3.85637]
[1776808996874,45.36,75574.92,0.0,0.917,0.00013,3.89307]
[1776809001910,45.37,75576.23,0.0,0.91715,0.00013,3.88791]
[1776809002917,45.37,75552.41,0.0,0.91396,0.00014,3.99852]
[1776809007951,45.37,75555.65,0.0,0.9144,0.00014,3.98335]
[1776809008958,45.37,75565.13,0.0,0.91567,0.00013,3.93931]
[1776809009973,45.37,75571.62,0.0,0.91654,0.00013,3.90936]
[1776809015001,45.37,75574.0,0.0,0.91701,0.00013,3.88958]
[1776809016016,45.37,75565.5,0.0,0.91587,0.00013,3.92905]
[1776809017015,45.37,75565.5,0.0,0.91587,0.00013,3.92915]
[1776809020042,45.37,75555.62,0.0,0.91453,0.00014,3.97532]
[1776809021044,45.37,75552.91,0.0,0.91417,0.00014,3.98798]
[1776809025081,45.37,75546.45,0.0,0.91329,0.00014,4.01817]
[1776809026088,45.37,75541.73,0.0,0.91264,0.00014,4.04026]
[1776809028101,45.37,75538.64,0.0,0.91222,0.00014,4.05459]
[1776809029108,45.37,75527.73,0.0,0.91071,0.00014,4.10596]
[1776809030119,45.37,75524.4,0.0,0.91025,0.00014,4.12156]
[1776809035151,45.37,75524.3,0.0,0.91026,0.00014,4.12113]
[1776809036158,45.36,75530.19,0.0,0.91109,0.00014,4.09308]
[1776809037166,45.36,75531.09,0.0,0.91122,0.00014,4.08869]
[1776809042199,45.36,75543.53,0.0,0.91295,0.00014,4.02953]
[1776809043207,45.36,75548.62,0.0,0.91365,0.00014,4.00563]
[1776809046228,45.36,75551.46,0.0,0.91404,0.00014,3.99235]
[1776809050825,45.36,75548.99,0.0,0.9137,0.00014,4.00382]
[1776809053278,45.36,75540.01,0.0,0.91248,0.00014,4.04588]
[1776809054285,45.36,75539.62,0.0,0.91242,0.00014,4.04762]
[1776809059320,45.36,75544.86,0.0,0.91316,0.00014,4.02261]
[1776809060891,45.35,75553.18,0.0,0.91429,0.00014,3.9836]
[1776809066370,45.35,75555.19,0.0,0.91457,0.00014,3.97422]
[1776809070961,45.35,75560.26,0.0,0.91525,0.00013,3.95058]
[1776809071405,45.35,75560.26,0.0,0.91543,0.00013,3.94111]
[1776809076442,45.36,75561.65,0.0,0.91561,0.00013,3.9349]
[1776809078455,45.36,75568.95,0.0,0.91658,0.00013,3.90121]
[1776809081031,45.36,75563.02,0.0,0.91578,0.00013,3.92887]
[1776809085504,45.36,75568.49,0.0,0.9165,0.00013,3.90384]
[1776809088526,45.36,75563.15,0.0,0.91579,0.00013,3.92872]
[1776809089534,45.36,75556.27,0.0,0.91486,0.00014,3.9607]
[1776809094567,45.36,75555.84,0.0,0.9148,0.00014,3.96265]
[1776809099602,45.36,75557.8,0.0,0.91507,0.00013,3.95355]
[1776809101175,45.36,75544.71,0.0,0.91329,0.00014,4.01463]
[1776809102624,45.36,75542.3,0.0,0.91296,0.00014,4.02574]
[1776809105645,45.36,75536.26,0.0,0.91214,0.00014,4.05379]
[1776809108666,45.35,75531.15,0.0,0.91145,0.00014,4.0774]
[1776809113707,45.35,75528.65,0.0,0.91112,0.00014,4.08842]
[1776809118784,45.34,75526.27,0.0,0.91081,0.00014,4.09893]
[1776809120798,45.34,75515.38,0.0,0.90929,0.00014,4.15025]
[1776809122813,45.34,75520.33,0.0,0.91,0.00014,4.12632]
[1776809124826,45.34,75527.55,0.0,0.91102,0.00014,4.09183]
[1776809126840,45.34,75537.25,0.0,0.91237,0.00014,4.04589]
[1776809129861,45.34,75531.05,0.0,0.91152,0.00014,4.07489]
[1776809131875,45.33,75522.55,0.0,0.91052,0.00014,4.10523]
[1776809132882,45.33,75511.77,0.0,0.909,0.00014,4.15623]
[1776809137919,45.33,75509.27,0.0,0.90868,0.00014,4.16707]
[1776809140937,45.32,75499.94,0.0,0.90736,0.00014,4.21096]
[1776809145974,45.31,75499.48,0.0,0.90733,0.00014,4.21179]
[1776809151009,45.31,75510.86,0.0,0.909,0.00014,4.15608]
[1776809152014,45.3,75516.3,0.0,0.90978,0.00014,4.13003]
[1776809155038,45.3,75525.14,0.0,0.91103,0.00014,4.08776]
[1776809160072,45.3,75527.03,0.0,0.91131,0.00014,4.07844]
[1776809165109,45.3,75527.93,0.0,0.91145,0.00014,4.0738]
[1776809166117,45.3,75514.39,0.0,0.90955,0.00014,4.13791]
[1776809167123,45.3,75514.39,0.0,0.90955,0.00014,4.13773]
[1776809172158,45.29,75515.33,0.0,0.90971,0.00014,4.13245]
[1776809177194,45.29,75514.37,0.0,0.90959,0.00014,4.13627]
[1776809178200,45.29,75504.52,0.0,0.90819,0.00014,4.18313]
[1776809179207,45.28,75501.83,0.0,0.90781,0.00014,4.19579]
[1776809181222,45.28,75507.44,0.0,0.90863,0.00014,4.1685]
[1776809183236,45.28,75508.02,0.0,0.90873,0.00014,4.16536]
[1776809188269,45.27,75507.97,0.0,0.90874,0.00014,4.16473]
[1776809192301,45.27,75515.75,0.0,0.91005,0.00014,4.11733]
[1776809193307,45.27,75531.55,0.0,0.91227,0.00014,4.04242]
[1776809194315,45.27,75535.49,0.0,0.91281,0.00014,4.02386]
[1776809198348,45.27,75530.38,0.0,0.9121,0.00014,4.04793]
[1776809203383,45.27,75529.8,0.0,0.91203,0.00014,4.05058]
[1776809205399,45.27,75527.49,0.0,0.91171,0.00014,4.06139]
[1776809210432,45.27,75527.16,0.0,0.91167,0.00014,4.06264]
[1776809216474,45.26,75528.32,0.0,0.91185,0.00014,4.05667]
[1776809222023,45.26,75532.49,0.0,0.91244,0.00014,4.03663]
[1776809223524,45.26,75536.23,0.0,0.91296,0.00014,4.01895]
[1776809226544,45.26,75543.64,0.0,0.91397,0.00014,3.98419]
[1776809228559,45.26,75553.66,0.0,0.91533,0.00014,3.93751]
[1776809229566,45.26,75561.63,0.0,0.9164,0.00013,3.9006]
[1776809232093,45.26,75566.97,0.0,0.9171,0.00013,3.87623]
[1776809234602,45.27,75572.17,0.0,0.91777,0.00013,3.8528]
[1776809239635,45.27,75571.35,0.0,0.91763,0.00013,3.85761]
[1776809244671,45.28,75574.96,0.0,0.91808,0.00013,3.84202]
[1776809248698,45.29,75569.51,0.0,0.91734,0.00013,3.86801]
[1776809253734,45.29,75572.84,0.0,0.91792,0.00013,3.8442]
[1776809257762,45.3,75578.34,0.0,0.91862,0.00013,3.81983]
[1776809262307,45.3,75570.46,0.0,0.91755,0.00013,3.85711]
[1776809262799,45.3,75570.46,0.0,0.91755,0.00013,3.8573]
[1776809263804,45.3,75542.99,0.0,0.91385,0.00014,3.98494]
[1776809265823,45.3,75532.68,0.0,0.91244,0.00014,4.03323]
[1776809266825,45.3,75527.43,0.0,0.91171,0.00014,4.05786]
[1776809272377,45.3,75525.34,0.0,0.91144,0.00014,4.0671]
[1776809277902,45.29,75521.94,0.0,0.91099,0.00014,4.08236]
[1776809278909,45.29,75510.59,0.0,0.90939,0.00014,4.13604]
[1776809280923,45.29,75504.05,0.0,0.90847,0.00014,4.16675]
[1776809285957,45.28,75499.32,0.0,0.90783,0.00014,4.18817]
[1776809287974,45.28,75489.3,0.0,0.90638,0.00015,4.23609]
[1776809294015,45.28,75490.98,0.0,0.90665,0.00015,4.22728]
[1776809299053,45.27,75493.39,0.0,0.90701,0.00015,4.21511]
[1776809304085,45.27,75500.1,0.0,0.908,0.00014,4.18221]
[1776809307105,45.26,75494.44,0.0,0.90722,0.00014,4.20842]
[1776809312140,45.25,75493.09,0.0,0.90725,0.00014,4.20353]
[1776809317177,45.24,75512.58,0.0,0.91009,0.00014,4.10898]
[1776809318184,45.24,75520.47,0.0,0.9112,0.00014,4.07141]
[1776809323220,45.24,75524.06,0.0,0.91172,0.00014,4.05386]
[1776809328255,45.24,75523.58,0.0,0.91167,0.00014,4.05566]
[1776809333291,45.23,75522.31,0.0,0.91151,0.00014,4.06118]
[1776809338326,45.23,75522.09,0.0,0.91149,0.00014,4.06172]
[1776809343361,45.23,75527.67,0.0,0.91228,0.00014,4.03492]
[1776809348397,45.23,75530.57,0.0,0.91269,0.00014,4.02101]
[1776809351418,45.22,75540.94,0.0,0.91413,0.00014,3.97187]
[1776809352425,45.22,75539.52,0.0,0.91394,0.00014,3.97821]
[1776809357460,45.21,75546.7,0.0,0.91497,0.00014,3.94301]
[1776809358467,45.21,75540.23,0.0,0.9141,0.00014,3.97301]
[1776809359474,45.21,75536.0,0.0,0.91352,0.00014,3.99255]
[1776809363502,45.2,75541.94,0.0,0.91438,0.00014,3.96332]
[1776809368537,45.19,75541.06,0.0,0.91428,0.00014,3.9666]
[1776809371558,45.19,75537.49,0.0,0.914,0.00014,3.97279]
[1776809375586,45.19,75526.36,0.0,0.91247,0.00014,4.02487]
[1776809376594,45.19,75524.5,0.0,0.91221,0.00014,4.0336]
[1776809381628,45.18,75524.29,0.0,0.91219,0.00014,4.03425]
[1776809383162,45.18,75515.85,0.0,0.91102,0.00014,4.07405]
[1776809388678,45.18,75516.82,0.0,0.91117,0.00014,4.06887]
[1776809394721,45.18,75515.81,0.0,0.91105,0.00014,4.07303]
[1776809395728,45.17,75510.23,0.0,0.91027,0.00014,4.09933]
[1776809397743,45.17,75500.68,0.0,0.90891,0.00014,4.14456]
[1776809403308,45.17,75498.96,0.0,0.9087,0.00014,4.1518]
[1776809410833,45.16,75499.3,0.0,0.90879,0.00014,4.14862]
[1776809415873,45.15,75498.74,0.0,0.90874,0.00014,4.15033]
[1776809420907,45.15,75498.35,0.0,0.90871,0.00014,4.15127]
[1776809425944,45.14,75499.58,0.0,0.90891,0.00014,4.14448]
[1776809428965,45.14,75508.42,0.0,0.91019,0.00014,4.10179]
[1776809429972,45.14,75514.18,0.0,0.91101,0.00014,4.07431]
[1776809435014,45.13,75512.48,0.0,0.91096,0.00014,4.07241]
[1776809437024,45.13,75519.77,0.0,0.91198,0.00014,4.03779]
[1776809440045,45.13,75525.45,0.0,0.91278,0.00014,4.01094]
[1776809443588,45.13,75532.32,0.0,0.91373,0.00014,3.97865]
[1776809445079,45.14,75535.13,0.0,0.91411,0.00014,3.96559]
[1776809450115,45.14,75534.61,0.0,0.91403,0.00014,3.96837]
[1776809455150,45.14,75535.67,0.0,0.91416,0.00014,3.96374]
[1776809458171,45.14,75529.1,0.0,0.91325,0.00014,3.9948]
[1776809460199,45.14,75523.34,0.0,0.91245,0.00014,4.022]
[1776809462199,45.14,75518.53,0.0,0.91178,0.00014,4.04468]
[1776809466227,45.14,75524.18,0.0,0.91257,0.00014,4.01783]
[1776809471262,45.14,75526.74,0.0,0.91293,0.00014,4.00568]
[1776809474283,45.14,75536.54,0.0,0.91428,0.00014,3.95963]
[1776809479317,45.14,75540.65,0.0,0.91483,0.00014,3.94076]
[1776809484354,45.14,75539.98,0.0,0.91473,0.00014,3.94432]
[1776809489390,45.15,75544.97,0.0,0.9154,0.00014,3.92147]
[1776809491405,45.15,75552.19,0.0,0.91654,0.00013,3.87859]
[1776809492413,45.15,75557.52,0.0,0.91726,0.00013,3.8537]
[1776809493418,45.15,75549.31,0.0,0.91616,0.00013,3.89162]
[1776809497446,45.15,75542.59,0.0,0.91526,0.00014,3.92282]
[1776809502483,45.15,75540.87,0.0,0.91501,0.00014,3.93138]
[1776809507519,45.15,75536.87,0.0,0.91445,0.00014,3.9506]
[1776809512554,45.15,75538.34,0.0,0.91464,0.00014,3.94405]
[1776809517589,45.16,75539.66,0.0,0.91481,0.00014,3.93821]
[1776809522623,45.16,75541.01,0.0,0.91498,0.00014,3.93226]
[1776809527658,45.16,75532.78,0.0,0.91384,0.00014,3.97123]
[1776809528667,45.16,75531.11,0.0,0.91361,0.00014,3.97909]
[1776809531687,45.16,75529.98,0.0,0.91346,0.00014,3.98439]
[1776809536721,45.16,75528.81,0.0,0.9133,0.00014,3.98986]
[1776809541756,45.16,75529.74,0.0,0.91343,0.00014,3.98545]
[1776809546793,45.16,75530.5,0.0,0.91353,0.00014,3.98188]
[1776809551827,45.16,75530.99,0.0,0.91378,0.00014,3.96999]
[1776809556861,45.16,75536.62,0.0,0.91455,0.00014,3.94373]
[1776809562907,45.16,75537.95,0.0,0.91472,0.00014,3.93794]
[1776809567943,45.17,75529.05,0.0,0.91348,0.00014,3.98008]
[1776809572979,45.17,75528.64,0.0,0.91342,0.00014,3.98209]
[1776809578014,45.17,75528.43,0.0,0.91339,0.00014,3.98315]
[1776809583051,45.17,75528.51,0.0,0.9134,0.00014,3.98285]
[1776809587083,45.17,75534.07,0.0,0.91416,0.00014,3.95687]
[1776809592115,45.17,75535.1,0.0,0.9143,0.00014,3.95232]
[1776809593121,45.17,75541.55,0.0,0.91518,0.00014,3.92224]
[1776809598158,45.18,75543.8,0.0,0.91547,0.00014,3.91231]
[1776809603192,45.18,75542.97,0.0,0.91534,0.00014,3.91675]
[1776809609234,45.18,75543.27,0.0,0.91536,0.00014,3.91603]
[1776809611247,45.18,75537.56,0.0,0.91475,0.00014,3.93329]
[1776809616283,45.19,75539.35,0.0,0.91499,0.00014,3.92537]
[1776809621318,45.19,75543.95,0.0,0.9156,0.00014,3.90446]
[1776809626353,45.19,75543.21,0.0,0.91548,0.00014,3.90851]
[1776809632395,45.2,75542.15,0.0,0.91531,0.00014,3.91415]
[1776809637430,45.2,75545.77,0.0,0.91579,0.00014,3.89792]
[1776809638437,45.2,75553.3,0.0,0.9168,0.00013,3.86312]
[1776809643472,45.21,75558.21,0.0,0.91743,0.00013,3.84143]
[1776809648510,45.22,75564.86,0.0,0.91828,0.00013,3.81183]
[1776809650521,45.22,75573.2,0.0,0.91938,0.00013,3.77334]
[1776809655556,45.21,75568.41,0.0,0.91876,0.00013,3.79499]
[1776809660590,45.21,75569.62,0.0,0.91892,0.00013,3.78961]
[1776809665626,45.22,75572.94,0.0,0.91933,0.00013,3.77531]
[1776809670661,45.22,75573.08,0.0,0.91936,0.00013,3.7742]
[1776809675699,45.22,75575.47,0.0,0.91983,0.00013,3.7545]
[1776809682746,45.23,75575.12,0.0,0.91972,0.00013,3.75813]
[1776809684759,45.24,75569.83,0.0,0.91902,0.00013,3.78291]
[1776809685766,45.24,75564.06,0.0,0.91825,0.00013,3.80967]
[1776809690801,45.25,75562.22,0.0,0.91797,0.00013,3.81923]
[1776809695415,45.25,75556.53,0.0,0.91718,0.00013,3.84654]
[1776809700872,45.26,75554.13,0.0,0.91684,0.00013,3.85855]
[1776809703892,45.26,75535.71,0.0,0.91432,0.00014,3.94477]
[1776809704898,45.26,75545.12,0.0,0.9156,0.00014,3.90091]
[1776809705905,45.26,75546.94,0.0,0.91585,0.00014,3.89256]
[1776809707920,45.26,75532.79,0.0,0.91391,0.00014,3.95884]
[1776809708928,45.26,75531.83,0.0,0.91378,0.00014,3.96338]
[1776809713962,45.26,75531.69,0.0,0.91375,0.00014,3.96414]
[1776809718996,45.26,75532.97,0.0,0.91393,0.00014,3.95827]
[1776809724032,45.27,75526.27,0.0,0.913,0.00014,3.98978]
[1776809729069,45.26,75524.89,0.0,0.91281,0.00014,3.99616]
[1776809734104,45.26,75525.07,0.0,0.91302,0.00014,3.98553]
[1776809739140,45.26,75525.9,0.0,0.91314,0.00014,3.98156]
[1776809743168,45.26,75520.19,0.0,0.91235,0.00014,4.0083]
[1776809747196,45.26,75514.93,0.0,0.91162,0.00014,4.03288]
[1776809752230,45.26,75515.04,0.0,0.91164,0.00014,4.03196]
[1776809755839,45.26,75509.67,0.0,0.9109,0.00014,4.05703]
[1776809761294,45.25,75506.98,0.0,0.91053,0.00014,4.06919]
[1776809766330,45.25,75511.68,0.0,0.91121,0.00014,4.04645]
[1776809767338,45.25,75517.18,0.0,0.91199,0.00014,4.02041]
[1776809772373,45.25,75512.47,0.0,0.91133,0.00014,4.0425]
[1776809777408,45.25,75508.33,0.0,0.91076,0.00014,4.06176]
[1776809782443,45.24,75517.75,0.0,0.91209,0.00014,4.01692]
[1776809783450,45.24,75523.72,0.0,0.91292,0.00014,3.98881]
[1776809786050,45.24,75517.57,0.0,0.91206,0.00014,4.01781]
[1776809791505,45.24,75511.48,0.0,0.9114,0.00014,4.03673]
[1776809793522,45.24,75506.72,0.0,0.91073,0.00014,4.05911]
[1776809798556,45.24,75509.07,0.0,0.91107,0.00014,4.0475]
[1776809803590,45.24,75508.8,0.0,0.91105,0.00014,4.04832]
[1776809808626,45.23,75510.85,0.0,0.91136,0.00014,4.03808]
[1776809813664,45.23,75512.82,0.0,0.91165,0.00014,4.02824]
[1776809815675,45.23,75527.67,0.0,0.91372,0.00014,3.95817]
[1776809820710,45.23,75538.06,0.0,0.91515,0.00014,3.90965]
[1776809825744,45.23,75537.85,0.0,0.91511,0.00014,3.91107]
[1776809830780,45.24,75536.13,0.0,0.91486,0.00014,3.91946]
[1776809834813,45.24,75518.12,0.0,0.91237,0.00014,4.00412]
[1776809839848,45.23,75513.75,0.0,0.91177,0.00014,4.0243]
[1776809844883,45.23,75506.9,0.0,0.91081,0.00014,4.05622]
[1776809846896,45.23,75491.47,0.0,0.90861,0.00014,4.12942]
[1776809847904,45.23,75489.1,0.0,0.90828,0.00014,4.14051]
[1776809852941,45.22,75493.16,0.0,0.90909,0.00014,4.11006]
[1776809857975,45.21,75478.42,0.0,0.90698,0.00015,4.17974]
[1776809858985,45.21,75477.09,0.0,0.90679,0.00015,4.18586]
[1776809864019,45.2,75478.39,0.0,0.90702,0.00015,4.17826]
[1776809865028,45.2,75472.78,0.0,0.90621,0.00015,4.20503]
[1776809866033,45.2,75469.64,0.0,0.90575,0.00015,4.2199]
[1776809871068,45.19,75471.86,0.0,0.90613,0.00015,4.20757]
[1776809873083,45.18,75475.89,0.0,0.90674,0.00015,4.18757]
[1776809874089,45.18,75483.55,0.0,0.90787,0.00015,4.15047]
[1776809875096,45.18,75487.87,0.0,0.9085,0.00014,4.12955]
[1776809880131,45.18,75489.38,0.0,0.90874,0.00014,4.12145]
[1776809885166,45.17,75489.78,0.0,0.90883,0.00014,4.11868]
[1776809891208,45.16,75490.94,0.0,0.90903,0.00014,4.1121]
[1776809896830,45.16,75486.22,0.0,0.90837,0.00015,4.13364]
[1776809900275,45.15,75480.73,0.0,0.90759,0.00015,4.15938]
[1776809902289,45.15,75467.38,0.0,0.90564,0.00015,4.2233]
[1776809903297,45.15,75460.52,0.0,0.90463,0.00015,4.25624]
[1776809904303,45.15,75457.96,0.0,0.90426,0.00015,4.26832]
[1776809909337,45.14,75452.05,0.0,0.90339,0.00015,4.29651]
[1776809914377,45.13,75450.73,0.0,0.90344,0.00015,4.29112]
[1776809918406,45.13,75435.87,0.0,0.90119,0.00015,4.36336]
[1776809919413,45.12,75426.37,0.0,0.89974,0.00016,4.40955]
[1776809921428,45.12,75432.18,0.0,0.90065,0.00015,4.38063]
[1776809922434,45.12,75445.25,0.0,0.90266,0.00015,4.31613]
[1776809923442,45.12,75450.77,0.0,0.9035,0.00015,4.28905]
[1776809925456,45.12,75457.44,0.0,0.90451,0.00015,4.2564]
[1776809930494,45.12,75452.66,0.0,0.9038,0.00015,4.27926]
[1776809935526,45.11,75451.73,0.0,0.90368,0.00015,4.28329]
[1776809940563,45.11,75451.08,0.0,0.9036,0.00015,4.28594]
[1776809945602,45.11,75455.91,0.0,0.90434,0.00015,4.26197]
[1776809947182,45.11,75471.71,0.0,0.90669,0.00015,4.18534]
[1776809947610,45.11,75471.71,0.0,0.90669,0.00015,4.18526]
[1776809948617,45.11,75476.8,0.0,0.90744,0.00015,4.16066]
[1776809953653,45.1,75444.4,0.0,0.90263,0.00015,4.31701]
[1776809954659,45.1,75437.04,0.0,0.90151,0.00015,4.35288]
[1776809955667,45.1,75431.71,0.0,0.9007,0.00015,4.37884]
[1776809957681,45.09,75404.46,0.0,0.89645,0.00016,4.51304]
[1776809958689,45.09,75399.22,0.0,0.89561,0.00016,4.539]
[1776809959695,45.09,75388.2,0.0,0.89385,0.00016,4.59386]
[1776809964730,45.08,75388.94,0.0,0.894,0.00016,4.58901]
[1776809965737,45.06,75376.69,0.0,0.8921,0.00016,4.64739]
[1776809968763,45.0,75355.42,0.0,0.88891,0.00017,4.74453]
[1776809973797,44.88,75373.13,0.0,0.89265,0.00016,4.62623]
[1776809975814,44.85,75378.86,0.0,0.89374,0.00016,4.59267]
[1776809977826,44.85,75389.19,0.0,0.89543,0.00016,4.54037]
[1776809980851,44.84,75395.25,0.0,0.89641,0.00016,4.50961]
[1776809985885,44.84,75401.58,0.0,0.89744,0.00016,4.47752]
[1776809990920,44.84,75393.78,0.0,0.89621,0.00016,4.5161]
[1776809992940,44.84,75367.42,0.0,0.89191,0.00017,4.64866]
[1776809993947,44.81,75349.15,0.0,0.88902,0.00017,4.73674]
[1776809995959,44.78,75337.16,0.0,0.88713,0.00017,4.79327]
[1776809996969,44.77,75330.76,0.0,0.88605,0.00017,4.82566]
[1776810000995,44.77,75323.75,0.0,0.88486,0.00017,4.86097]
[1776810002003,44.76,75324.57,0.0,0.88506,0.00017,4.85503]
[1776810003010,44.76,75332.16,0.0,0.88638,0.00017,4.81578]
[1776810005029,44.75,75326.13,0.0,0.88538,0.00017,4.84566]
[1776810007044,44.75,75332.02,0.0,0.88639,0.00017,4.81533]
[1776810009058,44.75,75326.92,0.0,0.88552,0.00017,4.84125]
[1776810012081,44.74,75332.17,0.0,0.88647,0.00017,4.81307]
[1776810015103,44.72,75344.98,0.0,0.88877,0.00017,4.74402]
[1776810016109,44.72,75354.47,0.0,0.89037,0.00017,4.69542]
[1776810017116,44.71,75357.28,0.0,0.89085,0.00017,4.68097]
[1776810019130,44.71,75361.2,0.0,0.89151,0.00017,4.66083]
[1776810022151,44.71,75371.28,0.0,0.89319,0.00016,4.60922]
[1776810023160,44.71,75370.67,0.0,0.8931,0.00016,4.61205]
[1776810028194,44.7,75369.08,0.0,0.89288,0.00016,4.61881]
[1776810033229,44.69,75366.95,0.0,0.89277,0.00017,4.61826]
[1776810037838,44.69,75361.91,0.0,0.89196,0.00017,4.64286]
[1776810043297,44.68,75366.1,0.0,0.89271,0.00017,4.62002]
[1776810048339,44.67,75366.33,0.0,0.89278,0.00017,4.61767]
[1776810054400,44.66,75365.59,0.0,0.89271,0.00017,4.62003]
[1776810057979,44.66,75380.94,0.0,0.89524,0.00016,4.54172]
[1776810059439,44.65,75387.32,0.0,0.89629,0.00016,4.50925]
[1776810060448,44.65,75388.29,0.0,0.89645,0.00016,4.5043]
[1776810065481,44.65,75388.25,0.0,0.89645,0.00016,4.50411]
[1776810068049,44.65,75382.59,0.0,0.89555,0.00016,4.53234]
[1776810069524,44.65,75388.54,0.0,0.89651,0.00016,4.50227]
[1776810070531,44.65,75390.56,0.0,0.89684,0.00016,4.49204]
[1776810073552,44.65,75398.62,0.0,0.89813,0.00016,4.45144]
[1776810075566,44.65,75400.4,0.0,0.89842,0.00016,4.4425]
[1776810078119,44.65,75404.1,0.0,0.899,0.00016,4.42406]
[1776810081620,44.65,75397.37,0.0,0.89793,0.00016,4.45777]
[1776810082620,44.65,75396.01,0.0,0.89772,0.00016,4.46457]
[1776810083623,44.65,75369.88,0.0,0.89348,0.00016,4.5962]
[1776810084631,44.65,75358.46,0.0,0.89159,0.00017,4.65418]
[1776810085638,44.65,75357.58,0.0,0.89144,0.00017,4.6586]
[1776810088194,44.65,75363.6,0.0,0.89245,0.00017,4.62795]
[1776810093693,44.64,75361.9,0.0,0.89239,0.00017,4.62548]
[1776810098727,44.63,75359.95,0.0,0.89211,0.00017,4.63411]
[1776810103764,44.62,75360.36,0.0,0.89222,0.00017,4.63069]
[1776810108335,44.61,75354.07,0.0,0.89122,0.00017,4.66132]
[1776810110811,44.61,75360.13,0.0,0.89225,0.00017,4.62989]
[1776810115849,44.6,75368.13,0.0,0.89361,0.00016,4.58797]
[1776810116855,44.6,75367.76,0.0,0.89356,0.00016,4.58964]
[1776810121891,44.59,75368.45,0.0,0.89371,0.00016,4.58515]
[1776810126926,44.59,75366.95,0.0,0.89349,0.00016,4.59175]
[1776810130955,44.58,75341.76,0.0,0.8893,0.00017,4.71926]
[1776810131961,44.58,75335.23,0.0,0.88821,0.00017,4.75234]
[1776810132968,44.58,75331.38,0.0,0.88755,0.00017,4.77193]
[1776810134982,44.58,75338.47,0.0,0.88878,0.00017,4.73517]
[1776810140022,44.57,75332.06,0.0,0.88771,0.00017,4.76728]
[1776810143040,44.57,75326.89,0.0,0.88684,0.00017,4.79325]
[1776810148076,44.56,75324.35,0.0,0.88644,0.00017,4.80516]
[1776810151096,44.55,75317.63,0.0,0.8855,0.00017,4.82884]
[1776810156131,44.54,75321.93,0.0,0.8863,0.00017,4.80503]
[1776810161165,44.54,75320.66,0.0,0.88612,0.00017,4.81033]
[1776810166201,44.53,75321.2,0.0,0.88625,0.00017,4.80661]
[1776810171238,44.52,75320.38,0.0,0.88614,0.00017,4.80964]
[1776810176274,44.51,75320.95,0.0,0.88628,0.00017,4.80553]
[1776810178288,44.51,75329.3,0.0,0.88774,0.00017,4.76207]
[1776810179295,44.51,75328.91,0.0,0.88768,0.00017,4.76391]
[1776810184332,44.51,75324.34,0.0,0.88692,0.00017,4.78653]
[1776810187351,44.5,75324.54,0.0,0.88698,0.00017,4.78483]
[1776810191380,44.5,75310.94,0.0,0.88463,0.00018,4.85442]
[1776810192388,44.5,75307.18,0.0,0.88397,0.00018,4.87383]
[1776810195411,44.49,75304.83,0.0,0.88357,0.00018,4.88571]
[1776810197422,44.49,75297.89,0.0,0.88235,0.00018,4.92151]
[1776810199435,44.48,75308.29,0.0,0.88424,0.00018,4.86591]
[1776810200443,44.48,75307.2,0.0,0.88405,0.00018,4.87148]
[1776810205477,44.48,75303.18,0.0,0.88336,0.00018,4.89187]
[1776810206484,44.48,75297.56,0.0,0.88237,0.00018,4.92095]
[1776810208498,44.48,75294.52,0.0,0.88184,0.00018,4.93645]
[1776810213532,44.47,75298.99,0.0,0.88286,0.00018,4.90221]
[1776810219118,44.47,75299.97,0.0,0.88305,0.00018,4.89658]
[1776810222596,44.46,75308.09,0.0,0.8845,0.00018,4.85403]
[1776810223603,44.46,75307.55,0.0,0.8844,0.00018,4.85678]
[1776810229188,44.46,75310.51,0.0,0.88493,0.00018,4.84124]
[1776810234681,44.46,75315.44,0.0,0.88579,0.00017,4.81567]
[1776810239716,44.46,75316.55,0.0,0.88599,0.00017,4.80986]
[1776810241730,44.46,75322.64,0.0,0.88704,0.00017,4.77847]
[1776810246765,44.46,75326.64,0.0,0.88772,0.00017,4.75817]
[1776810251803,44.47,75330.26,0.0,0.88833,0.00017,4.73995]
[1776810256839,44.47,75331.99,0.0,0.88862,0.00017,4.73148]
[1776810262880,44.47,75333.54,0.0,0.88886,0.00017,4.72403]
[1776810267915,44.48,75335.26,0.0,0.88914,0.00017,4.71563]
[1776810270938,44.48,75341.33,0.0,0.89016,0.00017,4.68478]
[1776810271942,44.48,75343.8,0.0,0.89078,0.00017,4.66215]
[1776810273957,44.48,75348.91,0.0,0.89163,0.00017,4.63635]
[1776810275971,44.48,75354.06,0.0,0.89249,0.00017,4.60996]
[1776810281008,44.48,75351.79,0.0,0.89212,0.00017,4.62139]
[1776810286040,44.48,75351.0,0.0,0.89199,0.00017,4.62523]
[1776810291076,44.48,75350.92,0.0,0.89198,0.00017,4.62549]
[1776810296110,44.47,75349.55,0.0,0.89177,0.00017,4.63186]
[1776810301149,44.46,75359.76,0.0,0.89352,0.00017,4.57852]
[1776810302153,44.46,75363.62,0.0,0.89416,0.00017,4.55872]
[1776810304167,44.46,75367.12,0.0,0.89475,0.00016,4.54065]
[1776810309202,44.46,75365.55,0.0,0.89451,0.00016,4.54792]
[1776810314236,44.45,75366.32,0.0,0.89466,0.00016,4.54322]
[1776810319273,44.45,75371.72,0.0,0.89558,0.00016,4.515]
[1776810324307,44.44,75376.26,0.0,0.89633,0.00016,4.49158]
[1776810329341,44.44,75375.0,0.0,0.89614,0.00016,4.49757]
[1776810331357,44.44,75368.45,0.0,0.89527,0.00016,4.52044]
[1776810336391,44.44,75367.49,0.0,0.89513,0.00016,4.52477]
[1776810341426,44.43,75366.78,0.0,0.89503,0.00016,4.52786]
[1776810345455,44.43,75373.92,0.0,0.89621,0.00016,4.49128]
[1776810346462,44.43,75379.18,0.0,0.89707,0.00016,4.46467]
[1776810351497,44.43,75377.8,0.0,0.89685,0.00016,4.4715]
[1776810356532,44.43,75378.5,0.0,0.89697,0.00016,4.4678]
[1776810361568,44.43,75378.55,0.0,0.89698,0.00016,4.46742]
[1776810366602,44.43,75378.34,0.0,0.89695,0.00016,4.46832]
[1776810371638,44.42,75378.77,0.0,0.89703,0.00016,4.46598]
[1776810376675,44.42,75378.66,0.0,0.89702,0.00016,4.46634]
[1776810380702,44.42,75366.32,0.0,0.89501,0.00016,4.52862]
[1776810381710,44.42,75361.62,0.0,0.89424,0.00017,4.55235]
[1776810383729,44.42,75360.31,0.0,0.89403,0.00017,4.55867]
[1776810385744,44.42,75352.16,0.0,0.89269,0.00017,4.59982]
[1776810386752,44.42,75350.22,0.0,0.89237,0.00017,4.6095]
[1776810391787,44.41,75349.6,0.0,0.8925,0.00017,4.60141]
[1776810396821,44.4,75348.78,0.0,0.8924,0.00017,4.60452]
[1776810403871,44.39,75349.16,0.0,0.89251,0.00017,4.60114]
[1776810407899,44.39,75358.48,0.0,0.89408,0.00017,4.55292]
[1776810408906,44.39,75359.24,0.0,0.89421,0.00017,4.54893]
[1776810413940,44.38,75358.25,0.0,0.89407,0.00017,4.55336]
[1776810418983,44.38,75357.16,0.0,0.89391,0.00017,4.5583]
[1776810424021,44.38,75358.71,0.0,0.89418,0.00017,4.54979]
[1776810425029,44.38,75351.34,0.0,0.89296,0.00017,4.5872]
[1776810426038,44.37,75350.48,0.0,0.89283,0.00017,4.59141]
[1776810431070,44.37,75351.65,0.0,0.89305,0.00017,4.58448]
[1776810436105,44.36,75351.83,0.0,0.89311,0.00017,4.58266]
[1776810442149,44.36,75352.69,0.0,0.89329,0.00017,4.57718]
[1776810447184,44.35,75355.46,0.0,0.89378,0.00017,4.56222]
[1776810452219,44.34,75355.74,0.0,0.89405,0.00017,4.54989]
[1776810457253,44.34,75354.87,0.0,0.89393,0.00017,4.55355]
[1776810462290,44.34,75362.97,0.0,0.89529,0.00016,4.51161]
[1776810466318,44.33,75364.77,0.0,0.8956,0.00016,4.50212]
[1776810471353,44.33,75362.59,0.0,0.89525,0.00016,4.51277]
[1776810476388,44.33,75362.0,0.0,0.89517,0.00016,4.51532]
[1776810481423,44.32,75361.16,0.0,0.89505,0.00016,4.51916]
[1776810486458,44.32,75355.61,0.0,0.89415,0.00017,4.54682]
[1776810491493,44.32,75353.16,0.0,0.89376,0.00017,4.55858]
[1776810494514,44.31,75347.83,0.0,0.89289,0.00017,4.58525]
[1776810499550,44.31,75347.9,0.0,0.89293,0.00017,4.584]
[1776810504583,44.3,75347.3,0.0,0.89285,0.00017,4.58643]
[1776810509619,44.3,75346.36,0.0,0.89272,0.00017,4.59039]
[1776810514656,44.29,75350.8,0.0,0.89369,0.00017,4.55678]
[1776810516668,44.29,75356.23,0.0,0.8946,0.00017,4.52886]
[1776810518682,44.29,75358.8,0.0,0.89503,0.00017,4.51562]
[1776810521707,44.29,75347.99,0.0,0.89324,0.00017,4.57046]
[1776810522709,44.29,75345.84,0.0,0.89288,0.00017,4.5813]
[1776810527745,44.28,75344.41,0.0,0.89267,0.00017,4.58782]
[1776810532780,44.28,75334.9,0.0,0.89109,0.00017,4.63565]
[1776810533788,44.28,75334.51,0.0,0.89103,0.00017,4.63743]
[1776810539830,44.28,75336.28,0.0,0.89133,0.00017,4.62838]
[1776810542851,44.28,75342.86,0.0,0.89244,0.00017,4.59469]
[1776810543858,44.28,75348.02,0.0,0.89331,0.00017,4.56837]
[1776810545872,44.28,75349.78,0.0,0.89359,0.00017,4.55959]
[1776810551440,44.28,75354.44,0.0,0.89438,0.00017,4.53566]
[1776810556951,44.27,75353.16,0.0,0.89419,0.00017,4.5415]
[1776810561987,44.27,75354.1,0.0,0.89436,0.00017,4.53608]
[1776810567022,44.26,75352.99,0.0,0.8942,0.00017,4.54107]
[1776810570043,44.26,75359.4,0.0,0.89527,0.00017,4.50805]
[1776810575078,44.26,75359.13,0.0,0.89544,0.00017,4.49896]
[1776810581650,44.26,75357.48,0.0,0.89518,0.00017,4.50694]
[1776810587163,44.26,75356.2,0.0,0.89498,0.00017,4.51317]
[1776810592198,44.25,75353.45,0.0,0.89453,0.00017,4.5269]
[1776810597231,44.25,75352.74,0.0,0.89442,0.00017,4.53019]
[1776810602267,44.25,75351.52,0.0,0.89423,0.00017,4.53606]
[1776810605289,44.25,75359.77,0.0,0.8956,0.00016,4.49384]
[1776810607303,44.25,75361.7,0.0,0.89592,0.00016,4.48401]
[1776810609317,44.25,75368.17,0.0,0.89698,0.00016,4.45118]
[1776810610324,44.25,75369.22,0.0,0.89715,0.00016,4.44589]
[1776810615359,44.25,75373.54,0.0,0.89785,0.00016,4.42433]
[1776810619386,44.25,75364.56,0.0,0.89637,0.00016,4.47002]
[1776810621930,44.25,75364.01,0.0,0.89629,0.00016,4.47275]
[1776810627446,44.25,75360.74,0.0,0.89575,0.00016,4.48923]
[1776810629459,44.25,75351.53,0.0,0.89423,0.00017,4.53599]
[1776810634493,44.25,75350.72,0.0,0.89431,0.00017,4.52945]
[1776810639528,44.24,75350.35,0.0,0.89427,0.00017,4.53086]
[1776810644562,44.24,75351.96,0.0,0.89455,0.00017,4.52225]
[1776810649598,44.24,75351.58,0.0,0.89449,0.00017,4.52386]
[1776810654633,44.24,75357.17,0.0,0.89543,0.00017,4.49513]
[1776810659669,44.23,75367.11,0.0,0.89708,0.00016,4.44428]
[1776810665710,44.22,75370.87,0.0,0.89774,0.00016,4.4237]
[1776810670748,44.22,75376.42,0.0,0.89867,0.00016,4.39458]
[1776810671757,44.21,75376.62,0.0,0.89872,0.00016,4.39308]
[1776810676792,44.21,75376.53,0.0,0.89874,0.00016,4.39246]
[1776810681830,44.2,75382.87,0.0,0.89979,0.00016,4.35947]
[1776810682839,44.2,75389.77,0.0,0.90089,0.00016,4.32479]
[1776810683850,44.2,75359.28,0.0,0.89597,0.00016,4.47855]
[1776810685854,44.2,75355.55,0.0,0.89536,0.00017,4.49721]
[1776810686862,44.19,75363.14,0.0,0.89663,0.00016,4.4579]
[1776810687868,44.19,75364.73,0.0,0.8969,0.00016,4.44952]
[1776810692904,44.19,75367.75,0.0,0.89761,0.00016,4.42354]
[1776810696946,44.18,75363.56,0.0,0.89697,0.00016,4.44354]
[1776810700960,44.17,75370.37,0.0,0.89812,0.00016,4.40774]
[1776810705995,44.16,75368.89,0.0,0.89793,0.00016,4.41371]
[1776810709020,44.16,75341.14,0.0,0.89337,0.00017,4.55407]
[1776810710027,44.15,75324.11,0.0,0.89049,0.00017,4.64108]
[1776810711034,44.14,75319.8,0.0,0.8898,0.00017,4.66202]
[1776810716071,44.14,75299.97,0.0,0.88638,0.00018,4.76359]
[1776810720100,44.13,75311.8,0.0,0.8885,0.00017,4.70081]
[1776810723120,44.12,75318.89,0.0,0.88975,0.00017,4.66334]
[1776810725136,44.12,75320.84,0.0,0.89011,0.00017,4.65256]
[1776810727148,44.11,75328.0,0.0,0.89136,0.00017,4.61496]
[1776810728155,44.11,75334.42,0.0,0.89246,0.00017,4.58165]
[1776810729162,44.11,75333.63,0.0,0.89233,0.00017,4.58549]
[1776810731176,44.1,75339.63,0.0,0.89338,0.00017,4.55346]
[1776810736214,44.09,75338.77,0.0,0.89328,0.00017,4.55653]
[1776810741248,44.08,75337.36,0.0,0.89314,0.00017,4.56095]
[1776810745277,44.07,75345.52,0.0,0.89455,0.00017,4.51774]
[1776810746282,44.07,75349.61,0.0,0.89525,0.00017,4.49642]
[1776810751318,44.05,75352.82,0.0,0.89605,0.00017,4.46771]
[1776810752854,44.05,75360.83,0.0,0.89738,0.00016,4.42659]
[1776810758367,44.04,75362.8,0.0,0.89775,0.00016,4.41506]
[1776810763401,44.03,75364.13,0.0,0.89801,0.00016,4.40685]
[1776810768436,44.02,75364.32,0.0,0.89809,0.00016,4.40449]
[1776810773471,44.01,75363.29,0.0,0.89797,0.00016,4.40832]
[1776810780522,44.0,75362.62,0.0,0.89792,0.00016,4.40973]
[1776810783064,44.0,75369.74,0.0,0.89911,0.00016,4.37274]
[1776810784550,43.99,75372.59,0.0,0.89958,0.00016,4.35785]
[1776810786564,43.99,75365.56,0.0,0.89845,0.00016,4.39325]
[1776810789584,43.99,75370.91,0.0,0.89934,0.00016,4.3654]
[1776810794654,43.98,75352.71,0.0,0.8964,0.00017,4.45689]
[1776810795681,43.98,75340.06,0.0,0.89429,0.00017,4.52164]
[1776810796666,43.98,75335.4,0.0,0.89351,0.00017,4.54523]
[1776810797673,43.97,75334.89,0.0,0.89346,0.00017,4.54694]
[1776810803211,43.97,75331.46,0.0,0.8929,0.00017,4.56376]
[1776810808752,43.95,75331.34,0.0,0.89296,0.00017,4.56195]
[1776810813787,43.94,75330.33,0.0,0.89306,0.00017,4.5548]
[1776810818822,43.92,75330.9,0.0,0.89323,0.00017,4.5498]
[1776810823857,43.91,75329.46,0.0,0.89305,0.00017,4.5552]
[1776810828892,43.9,75331.97,0.0,0.89354,0.00017,4.54032]
[1776810833927,43.89,75339.28,0.0,0.89483,0.00017,4.50087]
[1776810834934,43.89,75341.89,0.0,0.89528,0.00017,4.48715]
[1776810837955,43.88,75346.54,0.0,0.89608,0.00017,4.46243]
[1776810842990,43.87,75345.82,0.0,0.896,0.00017,4.46475]
[1776810848026,43.86,75347.28,0.0,0.89629,0.00017,4.45581]
[1776810853060,43.85,75348.49,0.0,0.89654,0.00017,4.44816]
[1776810858094,43.84,75350.07,0.0,0.89685,0.00017,4.4387]
[1776810863131,43.84,75340.92,0.0,0.89537,0.00017,4.48411]
[1776810867164,43.83,75335.81,0.0,0.89456,0.00017,4.509]
[1776810869179,43.82,75333.15,0.0,0.89413,0.00017,4.52193]
[1776810874214,43.81,75334.08,0.0,0.89455,0.00017,4.50514]
[1776810876228,43.81,75344.0,0.0,0.89624,0.00017,4.45349]
[1776810877235,43.8,75343.07,0.0,0.89609,0.00017,4.45798]
[1776810881266,43.8,75348.08,0.0,0.89696,0.00017,4.43119]
[1776810883280,43.79,75356.64,0.0,0.89838,0.00016,4.38699]
[1776810888316,43.79,75358.57,0.0,0.89873,0.00016,4.37622]
[1776810893845,43.78,75367.57,0.0,0.90024,0.00016,4.329]
[1776810899391,43.78,75372.74,0.0,0.90109,0.00016,4.30226]
[1776810904426,43.77,75376.61,0.0,0.90173,0.00016,4.28217]
[1776810909462,43.77,75377.22,0.0,0.90184,0.00016,4.27872]
[1776810914497,43.77,75377.76,0.0,0.90194,0.00016,4.27563]
[1776810919531,43.77,75374.35,0.0,0.9014,0.00016,4.29251]
[1776810924566,43.76,75373.82,0.0,0.90133,0.00016,4.29463]
[1776810929603,43.76,75375.54,0.0,0.90163,0.00016,4.28541]
[1776810932623,43.76,75370.55,0.0,0.90103,0.00016,4.30031]
[1776810938666,43.75,75367.92,0.0,0.90063,0.00016,4.31288]
[1776810944195,43.75,75373.06,0.0,0.90148,0.00016,4.28621]
[1776810946722,43.75,75378.6,0.0,0.90237,0.00016,4.25795]
[1776810951762,43.74,75380.26,0.0,0.90266,0.00016,4.24881]
[1776810956792,43.74,75384.15,0.0,0.90332,0.00016,4.22803]
[1776810961827,43.73,75383.92,0.0,0.90332,0.00016,4.2278]
[1776810964335,43.72,75375.55,0.0,0.90201,0.00016,4.26948]
[1776810965855,43.72,75375.55,0.0,0.90203,0.00016,4.26882]
[1776810970892,43.71,75377.89,0.0,0.90245,0.00016,4.25534]
[1776810975925,43.7,75378.38,0.0,0.90258,0.00016,4.25125]
[1776810980961,43.69,75380.31,0.0,0.90294,0.00016,4.23992]
[1776810983980,43.68,75385.99,0.0,0.90387,0.00016,4.21037]
[1776810984987,43.68,75387.43,0.0,0.9041,0.00016,4.20285]
[1776810990026,43.67,75384.72,0.0,0.90372,0.00016,4.21518]
[1776810995063,43.67,75385.47,0.0,0.90405,0.00016,4.20063]
[1776811000100,43.67,75385.65,0.0,0.90408,0.00016,4.19982]
[1776811005137,43.67,75395.66,0.0,0.90565,0.00016,4.14967]
[1776811006146,43.67,75395.66,0.0,0.90564,0.00016,4.14985]
[1776811007153,43.67,75414.55,0.0,0.90856,0.00015,4.05573]
[1776811008160,43.67,75417.97,0.0,0.90909,0.00015,4.03841]
[1776811010174,43.67,75412.74,0.0,0.9083,0.00015,4.06397]
[1776811015210,43.67,75410.86,0.0,0.90802,0.00015,4.07319]
[1776811018230,43.67,75422.84,0.0,0.90984,0.00015,4.01386]
[1776811019237,43.67,75422.07,0.0,0.90972,0.00015,4.01774]
[1776811021251,43.67,75430.55,0.0,0.91099,0.00015,3.97613]
[1776811022258,43.67,75433.4,0.0,0.91141,0.00015,3.96228]
[1776811027294,43.67,75432.08,0.0,0.91119,0.00015,3.96959]
[1776811032328,43.67,75431.96,0.0,0.91117,0.00015,3.97007]
[1776811035349,43.68,75427.03,0.0,0.91042,0.00015,3.99483]
[1776811041390,43.68,75425.5,0.0,0.91016,0.00015,4.00327]
[1776811046426,43.69,75424.86,0.0,0.91005,0.00015,4.00713]
[1776811051460,43.69,75424.4,0.0,0.91015,0.00015,4.00027]
[1776811055490,43.69,75403.1,0.0,0.90688,0.00015,4.10645]
[1776811056496,43.7,75398.89,0.0,0.90622,0.00016,4.12774]
[1776811061535,43.7,75397.88,0.0,0.90602,0.00016,4.13404]
[1776811066566,43.71,75396.16,0.0,0.90572,0.00016,4.14385]
[1776811071601,43.72,75398.84,0.0,0.90609,0.00016,4.13192]
[1776811073620,43.72,75406.64,0.0,0.90729,0.00015,4.09308]
[1776811079656,43.72,75402.18,0.0,0.9066,0.00015,4.11541]
[1776811082678,43.72,75408.14,0.0,0.90752,0.00015,4.08579]
[1776811085178,43.72,75412.43,0.0,0.90817,0.00015,4.06462]
[1776811090735,43.73,75405.73,0.0,0.90713,0.00015,4.09838]
[1776811091741,43.73,75400.41,0.0,0.9063,0.00016,4.12521]
[1776811093755,43.73,75396.8,0.0,0.90572,0.00016,4.14377]
[1776811098789,43.73,75399.89,0.0,0.90619,0.00016,4.1288]
[1776811103824,43.73,75402.45,0.0,0.90658,0.00015,4.11607]
[1776811108862,43.73,75404.79,0.0,0.90694,0.00015,4.10455]
[1776811115388,43.74,75405.68,0.0,0.90726,0.00015,4.09035]
[1776811120944,43.74,75406.82,0.0,0.90743,0.00015,4.08502]
[1776811125459,43.74,75413.21,0.0,0.9084,0.00015,4.05357]
[1776811126986,43.74,75417.69,0.0,0.90908,0.00015,4.03159]
[1776811132021,43.74,75415.85,0.0,0.90878,0.00015,4.04136]
[1776811137055,43.75,75416.75,0.0,0.90889,0.00015,4.03757]
[1776811142091,43.75,75416.19,0.0,0.90879,0.00015,4.04103]
[1776811147126,43.76,75404.71,0.0,0.90701,0.00015,4.09863]
[1776811148132,43.76,75401.16,0.0,0.90646,0.00016,4.11636]
[1776811151154,43.76,75396.45,0.0,0.90572,0.00016,4.13992]
[1776811156189,43.76,75394.83,0.0,0.90547,0.00016,4.14793]
[1776811161224,43.76,75397.55,0.0,0.9059,0.00016,4.13429]
[1776811165252,43.76,75404.63,0.0,0.907,0.00015,4.099]
[1776811170287,43.76,75403.75,0.0,0.90686,0.00015,4.10355]
[1776811175322,43.76,75401.57,0.0,0.90671,0.00015,4.1046]
[1776811180359,43.76,75398.45,0.0,0.90622,0.00016,4.12023]
[1776811183377,43.76,75393.43,0.0,0.90544,0.00016,4.14527]
[1776811186399,43.76,75385.97,0.0,0.90427,0.00016,4.18255]
[1776811187406,43.76,75384.27,0.0,0.904,0.00016,4.191]
[1776811192442,43.76,75385.08,0.0,0.90415,0.00016,4.18645]
[1776811194456,43.75,75378.45,0.0,0.9031,0.00016,4.21956]
[1776811196469,43.75,75373.16,0.0,0.90227,0.00016,4.24594]
[1776811197476,43.75,75372.27,0.0,0.90213,0.00016,4.25024]
[1776811202511,43.74,75371.2,0.0,0.90199,0.00016,4.25461]
[1776811207546,43.74,75371.49,0.0,0.90207,0.00016,4.25198]
[1776811212581,43.73,75373.15,0.0,0.90238,0.00016,4.24239]
[1776811217615,43.72,75374.5,0.0,0.90263,0.00016,4.23438]
[1776811222651,43.72,75375.7,0.0,0.90286,0.00016,4.22714]
[1776811228696,43.71,75376.14,0.0,0.90297,0.00016,4.22351]
[1776811232723,43.7,75386.49,0.0,0.90484,0.00016,4.16047]
[1776811233738,43.7,75390.65,0.0,0.9055,0.00016,4.13946]
[1776811236240,43.7,75393.31,0.0,0.90593,0.00016,4.12581]
[1776811241787,43.69,75393.06,0.0,0.9059,0.00016,4.12648]
[1776811246310,43.69,75402.11,0.0,0.90732,0.00015,4.08106]
[1776811251859,43.69,75405.26,0.0,0.90781,0.00015,4.06531]
[1776811254879,43.69,75406.42,0.0,0.90798,0.00015,4.05965]
[1776811259915,43.69,75407.17,0.0,0.90809,0.00015,4.05613]
[1776811264950,43.7,75406.44,0.0,0.90797,0.00015,4.06]
[1776811269984,43.7,75407.35,0.0,0.9081,0.00015,4.05578]
[1776811276520,43.7,75406.64,0.0,0.90798,0.00015,4.05969]
[1776811282069,43.7,75406.18,0.0,0.9079,0.00015,4.06238]
[1776811287104,43.7,75405.77,0.0,0.90782,0.00015,4.06477]
[1776811289119,43.7,75400.69,0.0,0.90704,0.00015,4.09018]
[1776811292139,43.71,75395.14,0.0,0.90637,0.00016,4.10794]
[1776811294153,43.71,75389.57,0.0,0.9055,0.00016,4.13576]
[1776811299187,43.7,75399.19,0.0,0.907,0.00015,4.08755]
[1776811300194,43.7,75402.09,0.0,0.90745,0.00015,4.07315]
[1776811306732,43.71,75400.3,0.0,0.90716,0.00015,4.08236]
[1776811308251,43.71,75392.08,0.0,0.90588,0.00016,4.12345]
[1776811309258,43.71,75390.58,0.0,0.90565,0.00016,4.13094]
[1776811314293,43.71,75384.68,0.0,0.90473,0.00016,4.16035]
[1776811315300,43.71,75380.65,0.0,0.90409,0.00016,4.18052]
[1776811318321,43.7,75376.82,0.0,0.90349,0.00016,4.19945]
[1776811323356,43.7,75376.8,0.0,0.9035,0.00016,4.19935]
[1776811329399,43.7,75375.29,0.0,0.90329,0.00016,4.20588]
[1776811334437,43.69,75376.66,0.0,0.90354,0.00016,4.19802]
[1776811339473,43.68,75377.52,0.0,0.9037,0.00016,4.19275]
[1776811341488,43.68,75389.34,0.0,0.90558,0.00016,4.13302]
[1776811342494,43.68,75397.78,0.0,0.9069,0.00016,4.09075]
[1776811343501,43.68,75398.54,0.0,0.90702,0.00016,4.08692]
[1776811344512,43.68,75410.1,0.0,0.9088,0.00015,4.02945]
[1776811345515,43.68,75411.56,0.0,0.90902,0.00015,4.02226]
[1776811351562,43.68,75411.95,0.0,0.90926,0.00015,4.01079]
[1776811356593,43.69,75409.82,0.0,0.90893,0.00015,4.02175]
[1776811362635,43.69,75411.38,0.0,0.90915,0.00015,4.01464]
[1776811367672,43.69,75412.63,0.0,0.90932,0.00015,4.00903]
[1776811372708,43.7,75410.93,0.0,0.90904,0.00015,4.01806]
[1776811377743,43.7,75412.66,0.0,0.90928,0.00015,4.01016]
[1776811382776,43.71,75410.57,0.0,0.90894,0.00015,4.02119]
[1776811383784,43.71,75421.21,0.0,0.91055,0.00015,3.96883]
[1776811384791,43.71,75417.78,0.0,0.91003,0.00015,3.98592]
[1776811389826,43.71,75422.97,0.0,0.91078,0.00015,3.96132]
[1776811394861,43.72,75426.27,0.0,0.91125,0.00015,3.9462]
[1776811399896,43.73,75425.84,0.0,0.91115,0.00015,3.94948]
[1776811404931,43.73,75438.35,0.0,0.91297,0.00015,3.88952]
[1776811405938,43.74,75441.36,0.0,0.9134,0.00015,3.87519]
[1776811407447,43.74,75456.79,0.0,0.91564,0.00014,3.80088]
[1776811408963,43.74,75474.98,0.0,0.91822,0.00014,3.714]
[1776811411983,43.74,75488.26,0.0,0.92024,0.00014,3.64174]
[1776811412990,43.75,75489.53,0.0,0.9204,0.00014,3.63636]
[1776811419030,43.76,75489.26,0.0,0.92031,0.00014,3.63959]
[1776811422052,43.76,75494.96,0.0,0.92109,0.00014,3.61284]
[1776811424067,43.76,75501.36,0.0,0.92195,0.00014,3.58294]
[1776811426082,43.76,75520.58,0.0,0.92453,0.00013,3.4937]
[1776811427589,43.76,75529.91,0.0,0.92575,0.00013,3.45093]
[1776811428094,43.76,75529.91,0.0,0.92574,0.00013,3.4512]
[1776811432122,43.77,75535.81,0.0,0.92648,0.00013,3.4252]
[1776811436151,43.78,75546.69,0.0,0.92785,0.00013,3.37679]
[1776811437660,43.78,75540.99,0.0,0.92711,0.00013,3.40307]
[1776811439173,43.78,75538.09,0.0,0.92671,0.00013,3.41695]
[1776811442193,43.79,75537.27,0.0,0.92658,0.00013,3.4215]
[1776811443200,43.79,75543.29,0.0,0.92735,0.00013,3.39432]
[1776811448234,43.8,75544.03,0.0,0.92741,0.00013,3.39242]
[1776811453269,43.81,75547.39,0.0,0.9278,0.00013,3.37865]
[1776811458305,43.82,75547.82,0.0,0.92781,0.00013,3.37813]
[1776811463340,43.83,75548.67,0.0,0.92788,0.00013,3.37568]
[1776811468374,43.83,75552.07,0.0,0.92827,0.00013,3.36171]
[1776811473410,43.84,75551.75,0.0,0.92837,0.00013,3.35515]
[1776811476431,43.85,75545.41,0.0,0.92754,0.00013,3.38468]
[1776811481466,43.86,75546.33,0.0,0.92762,0.00013,3.3817]
[1776811488015,43.86,75547.02,0.0,0.92767,0.00013,3.37997]
[1776811493556,43.87,75547.91,0.0,0.92775,0.00013,3.37732]
[1776811499593,43.88,75548.48,0.0,0.92778,0.00013,3.37614]
[1776811501607,43.88,75538.93,0.0,0.92654,0.00013,3.42]
[1776811502614,43.89,75531.39,0.0,0.92556,0.00013,3.45464]
[1776811503623,43.89,75532.11,0.0,0.92565,0.00013,3.45145]
[1776811508655,43.89,75532.82,0.0,0.92572,0.00013,3.44877]
[1776811513691,43.89,75544.06,0.0,0.92716,0.00013,3.39802]
[1776811514697,43.89,75546.33,0.0,0.92745,0.00013,3.38791]
[1776811519735,43.9,75540.58,0.0,0.92668,0.00013,3.41507]
[1776811522756,43.9,75534.55,0.0,0.92589,0.00013,3.44314]
[1776811528797,43.91,75530.47,0.0,0.92533,0.00013,3.46265]
[1776811530811,43.91,75540.22,0.0,0.92659,0.00013,3.41831]
[1776811531820,43.91,75541.45,0.0,0.92692,0.00013,3.4034]
[1776811536854,43.92,75539.2,0.0,0.92661,0.00013,3.41461]
[1776811539877,43.92,75533.92,0.0,0.92591,0.00013,3.43921]
[1776811544912,43.93,75535.13,0.0,0.92604,0.00013,3.43444]
[1776811549948,43.93,75538.44,0.0,0.92645,0.00013,3.42009]
[1776811554983,43.94,75540.66,0.0,0.92671,0.00013,3.41085]
[1776811560026,43.94,75537.47,0.0,0.92628,0.00013,3.42627]
[1776811565059,43.95,75533.65,0.0,0.92576,0.00013,3.44443]
[1776811570094,43.95,75536.73,0.0,0.92614,0.00013,3.43101]
[1776811575130,43.95,75534.45,0.0,0.92582,0.00013,3.44231]
[1776811581174,43.96,75532.68,0.0,0.92557,0.00013,3.4513]
[1776811587216,43.97,75531.63,0.0,0.9254,0.00013,3.457]
[1776811592251,43.97,75536.49,0.0,0.92619,0.00013,3.42612]
[1776811597286,43.98,75536.54,0.0,0.92617,0.00013,3.42684]
[1776811602322,43.98,75536.06,0.0,0.92608,0.00013,3.42997]
[1776811607355,43.99,75534.4,0.0,0.92584,0.00013,3.43849]
[1776811612392,43.99,75532.91,0.0,0.92562,0.00013,3.44624]
[1776811617427,44.0,75530.99,0.0,0.92534,0.00013,3.45594]
[1776811622462,44.01,75528.7,0.0,0.92502,0.00013,3.4673]
[1776811627497,44.01,75529.55,0.0,0.9251,0.00013,3.46433]
[1776811632531,44.02,75527.24,0.0,0.92478,0.00013,3.47582]
[1776811639072,44.02,75523.94,0.0,0.92431,0.00013,3.49193]
[1776811644617,44.03,75527.28,0.0,0.92473,0.00013,3.47746]
[1776811649653,44.03,75527.26,0.0,0.92471,0.00013,3.47826]
[1776811655694,44.04,75528.71,0.0,0.92505,0.00013,3.46289]
[1776811660729,44.04,75530.59,0.0,0.92528,0.00013,3.45511]
[1776811665768,44.05,75531.56,0.0,0.92538,0.00013,3.45144]
[1776811670799,44.05,75532.53,0.0,0.92549,0.00013,3.44777]
[1776811675835,44.06,75532.81,0.0,0.9255,0.00013,3.44725]
[1776811680883,44.06,75533.84,0.0,0.92562,0.00013,3.4433]
[1776811682887,44.06,75554.85,0.0,0.92831,0.00013,3.34841]
[1776811683893,44.07,75556.78,0.0,0.92855,0.00013,3.34003]
[1776811688930,44.07,75558.21,0.0,0.92868,0.00013,3.33514]
[1776811693962,44.08,75560.27,0.0,0.9289,0.00013,3.32748]
[1776811698997,44.09,75557.5,0.0,0.92851,0.00013,3.34143]
[1776811700010,44.1,75550.32,0.0,0.92759,0.00013,3.37404]
[1776811701012,44.1,75550.32,0.0,0.92758,0.00013,3.37428]
[1776811706046,44.1,75549.41,0.0,0.92743,0.00013,3.37957]
[1776811711084,44.11,75549.95,0.0,0.92765,0.00013,3.36879]
[1776811716118,44.12,75540.54,0.0,0.92641,0.00013,3.41254]
[1776811718132,44.12,75538.09,0.0,0.92608,0.00013,3.42402]
[1776811723167,44.13,75538.06,0.0,0.92605,0.00013,3.425]
[1776811728229,44.13,75538.28,0.0,0.92606,0.00013,3.42483]
[1776811733264,44.14,75536.71,0.0,0.92583,0.00013,3.43293]
[1776811738299,44.14,75537.49,0.0,0.9259,0.00013,3.43016]
[1776811743335,44.15,75535.03,0.0,0.92556,0.00013,3.44209]
[1776811748370,44.15,75535.59,0.0,0.92562,0.00013,3.44027]
[1776811753404,44.16,75535.81,0.0,0.92562,0.00013,3.43999]
[1776811758440,44.16,75536.32,0.0,0.92567,0.00013,3.43839]
[1776811763477,44.17,75536.58,0.0,0.92568,0.00013,3.43793]
[1776811768510,44.17,75541.17,0.0,0.92626,0.00013,3.41781]
[1776811771535,44.17,75544.33,0.0,0.92683,0.00013,3.3945]
[1776811775562,44.18,75531.31,0.0,0.92512,0.00013,3.45446]
[1776811776569,44.18,75524.22,0.0,0.92418,0.00013,3.48702]
[1776811777577,44.18,75520.52,0.0,0.92369,0.00013,3.50407]
[1776811782612,44.18,75517.54,0.0,0.92329,0.00013,3.51797]
[1776811786639,44.18,75512.16,0.0,0.92256,0.00013,3.5429]
[1776811791675,44.18,75515.78,0.0,0.92305,0.00013,3.5262]
[1776811793689,44.18,75504.89,0.0,0.92158,0.00014,3.57667]
[1776811794696,44.18,75500.66,0.0,0.92101,0.00014,3.5963]
[1776811797717,44.18,75496.51,0.0,0.92045,0.00014,3.61542]
[1776811802752,44.18,75505.54,0.0,0.92169,0.00014,3.57286]
[1776811803759,44.18,75508.53,0.0,0.9221,0.00014,3.55896]
[1776811808795,44.18,75510.5,0.0,0.92236,0.00013,3.54979]
[1776811813828,44.18,75510.6,0.0,0.92238,0.00013,3.54929]
[1776811819879,44.18,75510.58,0.0,0.92238,0.00013,3.54931]
[1776811821887,44.18,75522.29,0.0,0.92394,0.00013,3.49531]
[1776811822893,44.18,75523.23,0.0,0.92407,0.00013,3.49106]
[1776811827928,44.18,75524.24,0.0,0.92419,0.00013,3.4868]
[1776811833974,44.18,75524.1,0.0,0.92434,0.00013,3.47827]
[1776811838000,44.18,75515.44,0.0,0.92318,0.00013,3.51841]
[1776811839005,44.18,75512.64,0.0,0.92281,0.00013,3.53135]
[1776811844045,44.18,75512.32,0.0,0.92276,0.00013,3.53283]
[1776811849081,44.18,75512.11,0.0,0.92273,0.00013,3.53384]
[1776811855122,44.18,75514.55,0.0,0.92306,0.00013,3.52271]
[1776811856128,44.18,75524.39,0.0,0.92436,0.00013,3.47752]
[1776811857136,44.19,75527.61,0.0,0.92479,0.00013,3.46287]
[1776811862170,44.19,75533.98,0.0,0.9256,0.00013,3.43439]
[1776811867207,44.19,75531.84,0.0,0.92531,0.00013,3.44481]
[1776811872245,44.2,75533.67,0.0,0.92553,0.00013,3.43703]
[1776811877275,44.2,75534.68,0.0,0.92564,0.00013,3.43303]
[1776811880298,44.2,75543.23,0.0,0.92674,0.00013,3.39463]
[1776811885335,44.21,75542.22,0.0,0.92659,0.00013,3.40007]
[1776811890370,44.21,75540.64,0.0,0.92636,0.00013,3.40809]
[1776811895405,44.22,75540.97,0.0,0.92656,0.00013,3.39791]
[1776811898426,44.22,75547.62,0.0,0.9274,0.00013,3.36845]
[1776811900913,44.23,75553.95,0.0,0.92818,0.00013,3.34071]
[1776811906484,44.24,75553.7,0.0,0.92811,0.00013,3.34337]
[1776811911519,44.24,75553.65,0.0,0.92807,0.00013,3.34484]
[1776811916558,44.25,75552.76,0.0,0.92792,0.00013,3.35003]
[1776811921593,44.26,75552.36,0.0,0.92784,0.00013,3.35294]
[1776811926627,44.27,75553.57,0.0,0.92796,0.00013,3.34859]
[1776811931663,44.27,75554.06,0.0,0.92799,0.00013,3.34745]
[1776811936697,44.28,75555.43,0.0,0.92814,0.00013,3.34237]
[1776811941733,44.28,75555.92,0.0,0.92817,0.00013,3.34122]
[1776811946767,44.29,75556.55,0.0,0.92822,0.00013,3.33945]
[1776811952810,44.3,75556.4,0.0,0.92835,0.00013,3.33188]
[1776811957845,44.31,75557.06,0.0,0.9284,0.00013,3.33002]
[1776811962881,44.31,75554.07,0.0,0.92799,0.00013,3.34446]
[1776811967914,44.32,75556.51,0.0,0.92827,0.00013,3.33459]
[1776811972950,44.33,75556.66,0.0,0.92826,0.00013,3.33498]
[1776811977986,44.33,75555.13,0.0,0.92804,0.00013,3.3429]
[1776811981007,44.34,75550.11,0.0,0.92738,0.00013,3.36599]
[1776811982013,44.34,75541.76,0.0,0.9263,0.00013,3.40379]
[1776811983020,44.34,75540.04,0.0,0.92608,0.00013,3.41168]
[1776811988057,44.34,75540.92,0.0,0.92618,0.00013,3.40821]
[1776811989062,44.34,75548.99,0.0,0.92721,0.00013,3.37193]
[1776811990069,44.34,75557.18,0.0,0.92825,0.00013,3.33538]
[1776811991077,44.34,75558.25,0.0,0.92838,0.00013,3.33082]
[1776811996112,44.35,75556.8,0.0,0.92817,0.00013,3.33841]
[1776812001147,44.36,75556.0,0.0,0.92803,0.00013,3.34311]
[1776812008196,44.37,75556.04,0.0,0.928,0.00013,3.34447]
[1776812013230,44.38,75555.63,0.0,0.92809,0.00013,3.33786]
[1776812017258,44.38,75563.94,0.0,0.92912,0.00013,3.30171]
[1776812018266,44.38,75566.51,0.0,0.92943,0.00012,3.29057]
[1776812023304,44.39,75567.23,0.0,0.92948,0.00012,3.28888]
[1776812025315,44.4,75560.78,0.0,0.92865,0.00013,3.31811]
[1776812028338,44.4,75555.06,0.0,0.92791,0.00013,3.34437]
[1776812029346,44.4,75549.65,0.0,0.92721,0.00013,3.36883]
[1776812032367,44.4,75555.62,0.0,0.92796,0.00013,3.34264]
[1776812036396,44.41,75564.14,0.0,0.92901,0.00013,3.30555]
[1776812041431,44.42,75563.09,0.0,0.92884,0.00013,3.31157]
[1776812042454,44.42,75569.06,0.0,0.92958,0.00012,3.28534]
[1776812044451,44.42,75569.32,0.0,0.9296,0.00012,3.28479]
[1776812049493,44.43,75568.49,0.0,0.92945,0.00012,3.29002]
[1776812054531,44.44,75570.24,0.0,0.92963,0.00012,3.28378]
[1776812059567,44.45,75577.94,0.0,0.93053,0.00012,3.25142]
[1776812062037,44.46,75589.62,0.0,0.93194,0.00012,3.20106]
[1776812063595,44.46,75590.83,0.0,0.93208,0.00012,3.19589]
[1776812068630,44.46,75589.84,0.0,0.93195,0.00012,3.20076]
[1776812071651,44.47,75585.19,0.0,0.93155,0.00012,3.2121]
[1776812076685,44.47,75584.66,0.0,0.93147,0.00012,3.21487]
[1776812082177,44.47,75583.4,0.0,0.93131,0.00012,3.22085]
[1776812087765,44.48,75586.43,0.0,0.93166,0.00012,3.20818]
[1776812092248,44.48,75580.34,0.0,0.9309,0.00012,3.23524]
[1776812096828,44.48,75585.35,0.0,0.93151,0.00012,3.21365]
[1776812102317,44.48,75588.07,0.0,0.93182,0.00012,3.20227]
[1776812105890,44.49,75589.6,0.0,0.932,0.00012,3.19612]
[1776812110924,44.49,75592.46,0.0,0.93232,0.00012,3.18442]
[1776812115959,44.5,75595.2,0.0,0.93263,0.00012,3.17337]
[1776812118981,44.5,75601.04,0.0,0.93331,0.00012,3.14863]
[1776812120995,44.5,75604.0,0.0,0.93365,0.00012,3.13631]
[1776812125024,44.51,75615.75,0.0,0.93501,0.00012,3.08682]
[1776812126031,44.53,75620.09,0.0,0.93544,0.00012,3.07143]
[1776812131065,44.63,75621.95,0.0,0.93539,0.00012,3.07045]
[1776812136107,44.6,75623.4,0.0,0.93568,0.00012,3.05981]
[1776812141142,44.58,75627.32,0.0,0.93622,0.00012,3.03969]
[1776812146177,44.58,75627.57,0.0,0.93625,0.00012,3.0387]
[1776812150204,44.59,75620.45,0.0,0.93539,0.00012,3.07028]
[1776812152220,44.59,75617.7,0.0,0.93505,0.00012,3.08259]
[1776812157254,44.6,75618.3,0.0,0.93509,0.00012,3.08146]
[1776812162289,44.61,75614.36,0.0,0.93459,0.00012,3.09954]
[1776812167328,44.62,75609.22,0.0,0.93395,0.00012,3.12264]
[1776812172364,44.62,75606.88,0.0,0.93365,0.00012,3.13361]
[1776812177399,44.63,75608.54,0.0,0.93383,0.00012,3.12732]
[1776812178407,44.63,75615.29,0.0,0.93462,0.00012,3.0986]
[1776812179412,44.63,75616.73,0.0,0.93478,0.00012,3.09268]
[1776812184447,44.64,75618.55,0.0,0.93496,0.00012,3.08615]
[1776812189482,44.65,75618.28,0.0,0.93489,0.00012,3.08855]
[1776812193510,44.65,75615.01,0.0,0.93466,0.00012,3.09421]
[1776812199553,44.66,75617.46,0.0,0.9349,0.00012,3.08527]
[1776812204588,44.67,75617.94,0.0,0.93492,0.00012,3.08451]
[1776812209621,44.68,75626.92,0.0,0.93593,0.00012,3.04768]
[1776812210644,44.68,75629.33,0.0,0.9362,0.00012,3.03782]
[1776812215664,44.69,75627.36,0.0,0.93593,0.00012,3.04778]
[1776812221711,44.7,75626.6,0.0,0.93583,0.00012,3.05159]
[1776812225738,44.58,75633.69,0.0,0.93714,0.00011,3.0031]
[1776812226755,44.57,75635.55,0.0,0.93736,0.00011,2.99488]
[1776812231781,44.57,75634.86,0.0,0.93729,0.00011,2.9977]
[1776812233235,44.57,75642.27,0.0,0.93813,0.00011,2.96668]
[1776812238830,44.58,75635.36,0.0,0.93734,0.00011,2.99579]
[1776812243305,44.58,75618.17,0.0,0.93536,0.00012,3.06843]
[1776812243865,44.57,75618.17,0.0,0.93536,0.00012,3.06833]
[1776812248901,44.54,75615.12,0.0,0.93515,0.00012,3.076]
[1776812254942,44.54,75617.31,0.0,0.9356,0.00012,3.05678]
[1776812259977,44.53,75616.66,0.0,0.93554,0.00012,3.05906]
[1776812265011,44.53,75615.07,0.0,0.93537,0.00012,3.06527]
[1776812270046,44.53,75619.49,0.0,0.9359,0.00012,3.04588]
[1776812275081,44.52,75616.46,0.0,0.93556,0.00012,3.05824]
[1776812281123,44.52,75619.02,0.0,0.93587,0.00012,3.04673]
[1776812286159,44.52,75615.02,0.0,0.93542,0.00012,3.0632]
[1776812291194,44.51,75622.57,0.0,0.93632,0.00012,3.03051]
[1776812296228,44.51,75622.26,0.0,0.93629,0.00012,3.03146]
[1776812300257,44.51,75630.69,0.0,0.93726,0.00011,2.99566]
[1776812302271,44.51,75634.68,0.0,0.93772,0.00011,2.97891]
[1776812307305,44.51,75632.52,0.0,0.93747,0.00011,2.98809]
[1776812312340,44.51,75632.2,0.0,0.9376,0.00011,2.9803]
[1776812318383,44.51,75631.41,0.0,0.93751,0.00011,2.98374]
[1776812323418,44.51,75632.1,0.0,0.93759,0.00011,2.98098]
[1776812328453,44.51,75631.66,0.0,0.93753,0.00011,2.98299]
[1776812333491,44.51,75633.29,0.0,0.93771,0.00011,2.97638]
[1776812335505,44.51,75639.2,0.0,0.93839,0.00011,2.95143]
[1776812340540,44.52,75639.23,0.0,0.93838,0.00011,2.9518]
[1776812344567,44.52,75633.02,0.0,0.93766,0.00011,2.97817]
[1776812349603,44.52,75630.78,0.0,0.9374,0.00011,2.98788]
[1776812354637,44.52,75630.87,0.0,0.9374,0.00011,2.98777]
[1776812356652,44.52,75639.27,0.0,0.93835,0.00011,2.95272]
[1776812357659,44.52,75643.34,0.0,0.9388,0.00011,2.93587]
[1776812359673,44.52,75643.5,0.0,0.93883,0.00011,2.93476]
[1776812365716,44.51,75642.99,0.0,0.93881,0.00011,2.93561]
[1776812370751,44.51,75644.0,0.0,0.93895,0.00011,2.93041]
[1776812375786,44.5,75646.04,0.0,0.93937,0.00011,2.91198]
[1776812376794,44.5,75640.35,0.0,0.93874,0.00011,2.93545]
[1776812377799,44.5,75637.51,0.0,0.93843,0.00011,2.94709]
[1776812382835,44.49,75639.53,0.0,0.93868,0.00011,2.93763]
[1776812387870,44.48,75640.7,0.0,0.93884,0.00011,2.93183]
[1776812392906,44.48,75641.49,0.0,0.93895,0.00011,2.92774]
[1776812397941,44.47,75639.45,0.0,0.93874,0.00011,2.93549]
[1776812401976,44.47,75628.21,0.0,0.93748,0.00011,2.98196]
[1776812402982,44.47,75622.88,0.0,0.93687,0.00011,3.00457]
[1776812404427,44.47,75624.93,0.0,0.9371,0.00011,2.99617]
[1776812410032,44.48,75626.96,0.0,0.93731,0.00011,2.98842]
[1776812414500,44.48,75632.38,0.0,0.93791,0.00011,2.96622]
[1776812416073,44.48,75634.29,0.0,0.93812,0.00011,2.95855]
[1776812419094,44.49,75638.09,0.0,0.93853,0.00011,2.94329]
[1776812424571,44.48,75641.08,0.0,0.93889,0.00011,2.93005]
[1776812427153,44.48,75648.38,0.0,0.93971,0.00011,2.89939]
[1776812432189,44.48,75647.33,0.0,0.93977,0.00011,2.89424]
[1776812438232,44.48,75646.71,0.0,0.93972,0.00011,2.89642]
[1776812443265,44.47,75647.09,0.0,0.93977,0.00011,2.89451]
[1776812448300,44.47,75647.76,0.0,0.93985,0.00011,2.89137]
[1776812453336,44.47,75648.67,0.0,0.93996,0.00011,2.88724]
[1776812458371,44.47,75648.43,0.0,0.93995,0.00011,2.88784]
[1776812462407,44.46,75657.62,0.0,0.94096,0.00011,2.84973]
[1776812463414,44.46,75663.14,0.0,0.94156,0.00011,2.82714]
[1776812464856,44.46,75681.62,0.0,0.94354,0.00011,2.75221]
[1776812465428,44.46,75681.62,0.0,0.94355,0.00011,2.75212]
[1776812470465,44.46,75684.22,0.0,0.94383,0.0001,2.7414]
[1776812472485,44.46,75695.51,0.0,0.945,0.0001,2.69637]
[1776812476515,44.46,75703.87,0.0,0.94587,0.0001,2.66284]
[1776812477530,44.46,75706.27,0.0,0.94613,0.0001,2.65317]
[1776812479531,44.45,75714.1,0.0,0.94693,0.0001,2.62211]
[1776812480539,44.45,75719.28,0.0,0.94745,0.0001,2.60179]
[1776812482553,44.45,75718.92,0.0,0.94742,0.0001,2.6029]
[1776812487587,44.44,75720.08,0.0,0.94755,0.0001,2.59769]
[1776812492623,44.44,75720.06,0.0,0.94773,0.0001,2.58841]
[1776812494637,44.44,75711.81,0.0,0.94691,0.0001,2.62018]
[1776812496651,44.44,75707.77,0.0,0.94651,0.0001,2.63558]
[1776812500678,44.43,75715.28,0.0,0.94729,0.0001,2.60548]
[1776812501686,44.43,75716.14,0.0,0.94738,0.0001,2.60198]
[1776812502704,44.43,75733.11,0.0,0.94906,0.0001,2.53647]
[1776812503706,44.43,75738.88,0.0,0.94962,0.0001,2.51441]
[1776812505717,44.43,75744.08,0.0,0.95012,0.0001,2.4947]
[1776812507735,44.43,75747.14,0.0,0.95041,0.0001,2.48321]
[1776812512767,44.43,75748.72,0.0,0.95055,9e-05,2.47749]
[1776812517804,44.43,75734.75,0.0,0.94921,0.0001,2.53054]
[1776812522838,44.43,75722.12,0.0,0.94798,0.0001,2.57872]
[1776812523846,44.43,75734.44,0.0,0.94919,0.0001,2.53138]
[1776812524852,44.43,75741.64,0.0,0.94988,0.0001,2.50399]
[1776812529887,44.43,75740.5,0.0,0.94977,0.0001,2.50822]
[1776812534922,44.43,75740.65,0.0,0.94979,0.0001,2.50754]
[1776812539959,44.43,75742.07,0.0,0.94993,0.0001,2.50211]
[1776812544992,44.43,75741.73,0.0,0.9499,0.0001,2.50337]
[1776812550028,44.43,75744.24,0.0,0.95014,0.0001,2.49386]
[1776812554055,44.43,75740.34,0.0,0.94992,0.0001,2.50008]
[1776812559091,44.43,75739.25,0.0,0.94982,0.0001,2.50412]
[1776812564126,44.43,75743.09,0.0,0.95019,0.0001,2.48951]
[1776812565570,44.43,75750.49,0.0,0.95089,9e-05,2.46168]
[1776812567147,44.43,75758.77,0.0,0.95166,9e-05,2.43089]
[1776812570169,44.43,75766.57,0.0,0.95238,9e-05,2.40232]
[1776812573189,44.43,75757.06,0.0,0.95148,9e-05,2.43801]
[1776812578224,44.44,75759.75,0.0,0.95172,9e-05,2.4285]
[1776812583272,44.44,75771.78,0.0,0.95282,9e-05,2.38453]
[1776812584276,44.44,75777.0,0.0,0.95329,9e-05,2.36557]
[1776812585712,44.44,75784.06,0.0,0.95393,9e-05,2.34005]
[1776812587297,44.44,75797.25,0.0,0.95509,9e-05,2.29296]
[1776812589311,44.45,75794.68,0.0,0.95485,9e-05,2.30275]
[1776812591324,44.45,75794.47,0.0,0.95481,9e-05,2.3041]
[1776812593339,44.46,75794.86,0.0,0.95483,9e-05,2.30333]
[1776812594345,44.46,75787.36,0.0,0.95416,9e-05,2.33069]
[1776812595783,44.46,75768.83,0.0,0.95247,9e-05,2.39865]
[1776812596359,44.46,75768.83,0.0,0.95247,9e-05,2.39884]
[1776812600388,44.47,75769.31,0.0,0.95249,9e-05,2.3977]
[1776812602402,44.47,75771.27,0.0,0.95267,9e-05,2.39081]
[1776812607437,44.47,75766.63,0.0,0.95222,9e-05,2.40876]
[1776812608443,44.47,75758.18,0.0,0.95143,9e-05,2.44026]
[1776812609451,44.48,75756.59,0.0,0.95128,9e-05,2.44627]
[1776812611465,44.48,75754.03,0.0,0.95119,9e-05,2.4475]
[1776812616500,44.48,75756.81,0.0,0.95144,9e-05,2.43755]
[1776812618514,44.48,75748.17,0.0,0.95062,9e-05,2.47003]
[1776812619521,44.48,75745.99,0.0,0.95041,0.0001,2.47827]
[1776812624555,44.48,75750.72,0.0,0.95086,9e-05,2.46066]
[1776812629591,44.48,75750.61,0.0,0.95084,9e-05,2.46139]
[1776812634626,44.5,75749.77,0.0,0.9507,9e-05,2.46687]
[1776812639661,44.52,75748.32,0.0,0.95049,0.0001,2.47513]
[1776812641675,44.53,75753.63,0.0,0.95097,9e-05,2.45633]
[1776812644696,44.53,75759.12,0.0,0.95145,9e-05,2.43706]
[1776812646134,44.54,75773.87,0.0,0.95281,9e-05,2.38286]
[1776812648724,44.54,75775.42,0.0,0.95294,9e-05,2.37758]
[1776812653758,44.55,75772.41,0.0,0.95264,9e-05,2.38968]
[1776812658794,44.55,75772.86,0.0,0.95266,9e-05,2.38892]
[1776812663830,44.56,75770.2,0.0,0.95239,9e-05,2.39964]
[1776812665843,44.56,75754.4,0.0,0.95091,9e-05,2.45861]
[1776812666850,44.56,75753.95,0.0,0.95087,9e-05,2.46037]
[1776812671887,44.56,75754.98,0.0,0.95111,9e-05,2.44842]
[1776812675913,44.57,75752.25,0.0,0.95084,9e-05,2.459]
[1776812680948,44.57,75755.31,0.0,0.95112,9e-05,2.44791]
[1776812686991,44.57,75755.85,0.0,0.95116,9e-05,2.44632]
[1776812692025,44.57,75756.07,0.0,0.95118,9e-05,2.44585]
[1776812697062,44.58,75758.42,0.0,0.95139,9e-05,2.43746]
[1776812702096,44.58,75768.66,0.0,0.95233,9e-05,2.40001]
[1776812705117,44.58,75758.39,0.0,0.95136,9e-05,2.43838]
[1776812709145,44.58,75764.25,0.0,0.9519,9e-05,2.41701]
[1776812712168,44.59,75769.73,0.0,0.9524,9e-05,2.39719]
[1776812713175,44.59,75791.71,0.0,0.95438,9e-05,2.31748]
[1776812718219,44.6,75794.1,0.0,0.95455,9e-05,2.31038]
[1776812719222,44.6,75799.49,0.0,0.95502,9e-05,2.29141]
[1776812721236,44.6,75811.81,0.0,0.95609,9e-05,2.24759]
[1776812724257,44.6,75826.37,0.0,0.95733,8e-05,2.19669]
[1776812727278,44.6,75819.29,0.0,0.95673,9e-05,2.22155]
[1776812731306,44.6,75812.59,0.0,0.9563,9e-05,2.23694]
[1776812736775,44.6,75816.12,0.0,0.9566,9e-05,2.22456]
[1776812741376,44.6,75821.49,0.0,0.95706,8e-05,2.2059]
[1776812744397,44.6,75827.08,0.0,0.95752,8e-05,2.18667]
[1776812748425,44.61,75834.78,0.0,0.95816,8e-05,2.16042]
[1776812750445,44.61,75842.3,0.0,0.95877,8e-05,2.1349]
[1776812751455,44.61,75846.0,0.0,0.95906,8e-05,2.12283]
[1776812752460,44.62,75839.84,0.0,0.95855,8e-05,2.14437]
[1776812753467,44.62,75837.51,0.0,0.95834,8e-05,2.15286]
[1776812758505,44.62,75833.24,0.0,0.95797,8e-05,2.16812]
[1776812760515,44.62,75824.2,0.0,0.95721,8e-05,2.19958]
[1776812761522,44.62,75822.82,0.0,0.95709,8e-05,2.20443]
[1776812764543,44.63,75839.98,0.0,0.95852,8e-05,2.14532]
[1776812765551,44.63,75848.68,0.0,0.95923,8e-05,2.11585]
[1776812766996,44.63,75847.35,0.0,0.95911,8e-05,2.12072]
[1776812772602,44.64,75851.32,0.0,0.95941,8e-05,2.10818]
[1776812777636,44.64,75849.93,0.0,0.95928,8e-05,2.11387]
[1776812782672,44.65,75842.1,0.0,0.95862,8e-05,2.14142]
[1776812784686,44.65,75837.05,0.0,0.95819,8e-05,2.15901]
[1776812785694,44.65,75835.16,0.0,0.95803,8e-05,2.16563]
[1776812787141,44.65,75830.0,0.0,0.9576,8e-05,2.18362]
[1776812792742,44.66,75832.45,0.0,0.95794,8e-05,2.16751]
[1776812797778,44.66,75832.54,0.0,0.95793,8e-05,2.16779]
[1776812799793,44.66,75828.32,0.0,0.95758,8e-05,2.18253]
[1776812804829,44.66,75822.06,0.0,0.95704,8e-05,2.20462]
[1776812807282,44.66,75820.36,0.0,0.95689,8e-05,2.21065]
[1776812812885,44.67,75821.43,0.0,0.95698,8e-05,2.20711]
[1776812817920,44.67,75822.24,0.0,0.95704,8e-05,2.2045]
[1776812822955,44.67,75821.1,0.0,0.95694,8e-05,2.20871]
[1776812824969,44.67,75809.88,0.0,0.95598,9e-05,2.24811]
[1776812825977,44.67,75810.75,0.0,0.95605,9e-05,2.24502]
[1776812831011,44.68,75811.66,0.0,0.9561,9e-05,2.24323]
[1776812835040,44.69,75819.7,0.0,0.95675,9e-05,2.21644]
[1776812840076,44.7,75807.9,0.0,0.95569,9e-05,2.26011]
[1776812845110,44.71,75804.74,0.0,0.95537,9e-05,2.27291]
[1776812850145,44.73,75806.87,0.0,0.95552,9e-05,2.26697]
[1776812855179,44.73,75805.29,0.0,0.95553,9e-05,2.26448]
[1776812860215,44.73,75804.35,0.0,0.95545,9e-05,2.26757]
[1776812864243,44.72,75813.76,0.0,0.95627,9e-05,2.23424]
[1776812869278,44.72,75817.99,0.0,0.95663,9e-05,2.21953]
[1776812872299,44.73,75827.77,0.0,0.95745,8e-05,2.18566]
[1776812877334,44.73,75833.02,0.0,0.95788,8e-05,2.16802]
[1776812882369,44.73,75821.52,0.0,0.9569,8e-05,2.20822]
[1776812883375,44.73,75815.41,0.0,0.95638,9e-05,2.22956]
[1776812888410,44.73,75812.49,0.0,0.95613,9e-05,2.23974]
[1776812893445,44.73,75813.15,0.0,0.95619,9e-05,2.23728]
[1776812898481,44.73,75810.51,0.0,0.95597,9e-05,2.24642]
[1776812899488,44.73,75818.94,0.0,0.95669,9e-05,2.21687]
[1776812900495,44.73,75828.85,0.0,0.95753,8e-05,2.18252]
[1776812904523,44.73,75835.29,0.0,0.95806,8e-05,2.16065]
[1776812909558,44.74,75840.55,0.0,0.95848,8e-05,2.14319]
[1776812913585,44.74,75848.76,0.0,0.95928,8e-05,2.10786]
[1776812918621,44.75,75848.29,0.0,0.95922,8e-05,2.11031]
[1776812923656,44.75,75853.21,0.0,0.9596,8e-05,2.09459]
[1776812925669,44.75,75855.27,0.0,0.95975,8e-05,2.08808]
[1776812928129,44.76,75860.9,0.0,0.96019,8e-05,2.06968]
[1776812933726,44.77,75861.97,0.0,0.96024,8e-05,2.06758]
[1776812938760,44.78,75864.01,0.0,0.96038,8e-05,2.06201]
[1776812942789,44.78,75857.05,0.0,0.9598,8e-05,2.08626]
[1776812944803,44.79,75852.1,0.0,0.95939,8e-05,2.1033]
[1776812949838,44.79,75851.15,0.0,0.95929,8e-05,2.10745]
[1776812951853,44.8,75844.27,0.0,0.95872,8e-05,2.13107]
[1776812952860,44.8,75851.93,0.0,0.95934,8e-05,2.10529]
[1776812953867,44.8,75855.38,0.0,0.95962,8e-05,2.09387]
[1776812958904,44.81,75854.43,0.0,0.95952,8e-05,2.09803]
[1776812963940,44.81,75847.93,0.0,0.95897,8e-05,2.12088]
[1776812968976,44.82,75844.71,0.0,0.95869,8e-05,2.13253]
[1776812974012,44.82,75844.55,0.0,0.9588,8e-05,2.12573]
[1776812977034,44.82,75851.6,0.0,0.95936,8e-05,2.10235]
[1776812982068,44.83,75850.51,0.0,0.95926,8e-05,2.10693]
[1776812988550,44.84,75849.52,0.0,0.95915,8e-05,2.11149]
[1776812994153,44.85,75847.47,0.0,0.95896,8e-05,2.11919]
[1776812999187,44.85,75846.8,0.0,0.95889,8e-05,2.12215]
[1776813003217,44.85,75841.66,0.0,0.95846,8e-05,2.14014]
[1776813006240,44.86,75830.91,0.0,0.95756,8e-05,2.17727]
[1776813007248,44.86,75823.81,0.0,0.95696,8e-05,2.20187]
[1776813008254,44.86,75822.71,0.0,0.95685,8e-05,2.20607]
[1776813013287,44.87,75816.78,0.0,0.9563,9e-05,2.22862]
[1776813018323,44.89,75812.31,0.0,0.95587,9e-05,2.24637]
[1776813022351,44.9,75806.43,0.0,0.95532,9e-05,2.26849]
[1776813027387,44.91,75802.71,0.0,0.95496,9e-05,2.28315]
[1776813032421,44.91,75801.03,0.0,0.95494,9e-05,2.28186]
[1776813034435,44.91,75788.97,0.0,0.95388,9e-05,2.3247]
[1776813039470,44.91,75791.97,0.0,0.95414,9e-05,2.31412]
[1776813043500,44.92,75786.8,0.0,0.95365,9e-05,2.33361]
[1776813048534,44.93,75790.18,0.0,0.95393,9e-05,2.32251]
[1776813053570,44.93,75790.89,0.0,0.95397,9e-05,2.32108]
[1776813058603,44.94,75791.39,0.0,0.95398,9e-05,2.32041]
[1776813063639,44.95,75786.55,0.0,0.95352,9e-05,2.33891]
[1776813069115,44.96,75785.71,0.0,0.95342,9e-05,2.34306]
[1776813074715,44.96,75784.8,0.0,0.95332,9e-05,2.34723]
[1776813077739,44.97,75791.71,0.0,0.95392,9e-05,2.32288]
[1776813079186,44.97,75798.08,0.0,0.95448,9e-05,2.30051]
[1776813081766,44.97,75798.24,0.0,0.95449,9e-05,2.30028]
[1776813087808,44.97,75800.76,0.0,0.95473,9e-05,2.29058]
[1776813093849,44.96,75800.52,0.0,0.95487,9e-05,2.28242]
[1776813099326,44.96,75798.74,0.0,0.95473,9e-05,2.28822]
[1776813106942,44.96,75799.01,0.0,0.95477,9e-05,2.28676]
[1776813110970,44.96,75787.42,0.0,0.95371,9e-05,2.32926]
[1776813111977,44.96,75782.79,0.0,0.95329,9e-05,2.34616]
[1776813113991,44.97,75781.9,0.0,0.9532,9e-05,2.34971]
[1776813119466,44.97,75780.75,0.0,0.95307,9e-05,2.35462]
[1776813125068,44.98,75780.31,0.0,0.95301,9e-05,2.35717]
[1776813130104,44.98,75780.74,0.0,0.95303,9e-05,2.35642]
[1776813135138,44.99,75785.62,0.0,0.95345,9e-05,2.33961]
[1776813137151,44.99,75787.54,0.0,0.95361,9e-05,2.33309]
[1776813143195,44.98,75786.76,0.0,0.95357,9e-05,2.33481]
[1776813149685,44.98,75787.62,0.0,0.95367,9e-05,2.33063]
[1776813152259,44.97,75783.55,0.0,0.95347,9e-05,2.33634]
[1776813154281,44.97,75783.51,0.0,0.95348,9e-05,2.33609]
[1776813159306,44.97,75781.48,0.0,0.9533,9e-05,2.34316]
[1776813163336,44.97,75788.86,0.0,0.95395,9e-05,2.31724]
[1776813164341,44.97,75788.87,0.0,0.95395,9e-05,2.31741]
[1776813168369,44.98,75782.63,0.0,0.95338,9e-05,2.34027]
[1776813173404,44.98,75783.89,0.0,0.95349,9e-05,2.33582]
[1776813175418,44.98,75768.4,0.0,0.95206,9e-05,2.39243]
[1776813176425,44.98,75760.16,0.0,0.9513,9e-05,2.4228]
[1776813177433,44.98,75758.71,0.0,0.95116,9e-05,2.4282]
[1776813182469,44.98,75753.02,0.0,0.95062,9e-05,2.4494]
[1776813184484,44.98,75753.5,0.0,0.95067,9e-05,2.44759]
[1776813186494,44.98,75753.31,0.0,0.95065,9e-05,2.44831]
[1776813191530,44.98,75751.85,0.0,0.95051,9e-05,2.45375]
[1776813196565,44.98,75753.36,0.0,0.95065,9e-05,2.44816]
[1776813203613,44.98,75751.84,0.0,0.95051,9e-05,2.45389]
[1776813206635,44.98,75745.42,0.0,0.94989,0.0001,2.47787]
[1776813209656,44.98,75744.15,0.0,0.94977,0.0001,2.48253]
[1776813212679,44.98,75739.07,0.0,0.94945,0.0001,2.4928]
[1776813214700,44.98,75738.46,0.0,0.94939,0.0001,2.49496]
[1776813216707,44.98,75732.87,0.0,0.94886,0.0001,2.51587]
[1776813218727,44.98,75740.57,0.0,0.94962,0.0001,2.48628]
[1776813219750,44.98,75751.75,0.0,0.95069,9e-05,2.44447]
[1776813220750,44.98,75754.83,0.0,0.95098,9e-05,2.43304]
[1776813225786,44.97,75753.83,0.0,0.9509,9e-05,2.43607]
[1776813230828,44.97,75749.53,0.0,0.9505,9e-05,2.45171]
[1776813232836,44.97,75755.24,0.0,0.95104,9e-05,2.43052]
[1776813237871,44.97,75752.06,0.0,0.95074,9e-05,2.44244]
[1776813242907,44.97,75754.54,0.0,0.95097,9e-05,2.43336]
[1776813247940,44.97,75753.64,0.0,0.95088,9e-05,2.43683]
[1776813252975,44.96,75754.53,0.0,0.95101,9e-05,2.43176]
[1776813258011,44.95,75753.97,0.0,0.95098,9e-05,2.43285]
[1776813259017,44.95,75759.27,0.0,0.95148,9e-05,2.4133]
[1776813260465,44.95,75766.27,0.0,0.95213,9e-05,2.38765]
[1776813261033,44.95,75766.27,0.0,0.95212,9e-05,2.38776]
[1776813266067,44.95,75767.47,0.0,0.95223,9e-05,2.38349]
[1776813270535,44.95,75759.81,0.0,0.95153,9e-05,2.41125]
[1776813272109,44.95,75759.96,0.0,0.95171,9e-05,2.40192]
[1776813277144,44.94,75762.16,0.0,0.95195,9e-05,2.39234]
[1776813278151,44.94,75767.72,0.0,0.95247,9e-05,2.37173]
[1776813279158,44.94,75771.04,0.0,0.95278,9e-05,2.35939]
[1776813284193,44.93,75771.17,0.0,0.95282,9e-05,2.35778]
[1776813290676,44.92,75770.15,0.0,0.95276,9e-05,2.36013]
[1776813296277,44.91,75773.87,0.0,0.95313,9e-05,2.34532]
[1776813301312,44.9,75773.72,0.0,0.95315,9e-05,2.34483]
[1776813307354,44.89,75773.97,0.0,0.9532,9e-05,2.34268]
[1776813310816,44.89,75779.02,0.0,0.95367,9e-05,2.32385]
[1776813316417,44.88,75780.12,0.0,0.9538,9e-05,2.31881]
[1776813321455,44.88,75781.42,0.0,0.95394,9e-05,2.31329]
[1776813324474,44.87,75785.65,0.0,0.95432,9e-05,2.29769]
[1776813327495,44.87,75780.35,0.0,0.95386,9e-05,2.31628]
[1776813330516,44.87,75765.58,0.0,0.95253,9e-05,2.36932]
[1776813331523,44.87,75755.82,0.0,0.95179,9e-05,2.39633]
[1776813332531,44.86,75757.84,0.0,0.95198,9e-05,2.38861]
[1776813337565,44.87,75764.0,0.0,0.95255,9e-05,2.36626]
[1776813342599,44.86,75764.76,0.0,0.95263,9e-05,2.36276]
[1776813347635,44.85,75762.6,0.0,0.95246,9e-05,2.36955]
[1776813352670,44.85,75773.62,0.0,0.9535,9e-05,2.32838]
[1776813353677,44.84,75775.44,0.0,0.95367,9e-05,2.32165]
[1776813358713,44.84,75777.16,0.0,0.95384,9e-05,2.31472]
[1776813363746,44.83,75778.32,0.0,0.95396,9e-05,2.30983]
[1776813368782,44.83,75788.76,0.0,0.95491,9e-05,2.27181]
[1776813369793,44.83,75795.41,0.0,0.9555,9e-05,2.24815]
[1776813370800,44.83,75798.47,0.0,0.95577,9e-05,2.23731]
[1776813372810,44.83,75791.19,0.0,0.95513,9e-05,2.263]
[1776813373817,44.83,75788.39,0.0,0.95489,9e-05,2.27289]
[1776813378851,44.83,75788.68,0.0,0.95492,9e-05,2.27147]
[1776813380865,44.82,75794.54,0.0,0.95544,9e-05,2.25053]
[1776813382880,44.82,75801.29,0.0,0.95603,9e-05,2.22665]
[1776813384893,44.82,75799.26,0.0,0.95585,9e-05,2.23378]
[1776813389930,44.82,75798.4,0.0,0.95578,9e-05,2.23669]
[1776813392952,44.82,75791.49,0.0,0.95533,9e-05,2.25275]
[1776813393958,44.82,75781.87,0.0,0.95448,9e-05,2.28694]
[1776813394966,44.82,75785.29,0.0,0.95479,9e-05,2.27464]
[1776813401007,44.82,75785.92,0.0,0.95485,9e-05,2.27192]
[1776813406042,44.82,75788.78,0.0,0.95512,9e-05,2.26139]
[1776813411527,44.81,75793.35,0.0,0.95553,9e-05,2.24486]
[1776813413092,44.81,75798.78,0.0,0.956,9e-05,2.22566]
[1776813414099,44.81,75798.9,0.0,0.95601,9e-05,2.22523]
[1776813420141,44.81,75797.31,0.0,0.95587,9e-05,2.2308]
[1776813425179,44.81,75808.58,0.0,0.95685,9e-05,2.19138]
[1776813426185,44.81,75812.5,0.0,0.95718,8e-05,2.17784]
[1776813431679,44.82,75814.26,0.0,0.95732,8e-05,2.17215]
[1776813434240,44.82,75820.2,0.0,0.95781,8e-05,2.15192]
[1776813435246,44.82,75824.84,0.0,0.9582,8e-05,2.13613]
[1776813439273,44.82,75826.86,0.0,0.95835,8e-05,2.12977]
[1776813444309,44.83,75828.44,0.0,0.95847,8e-05,2.12511]
[1776813449343,44.83,75827.41,0.0,0.95836,8e-05,2.12934]
[1776813454379,44.84,75824.95,0.0,0.95829,8e-05,2.13033]
[1776813459413,44.84,75826.0,0.0,0.95836,8e-05,2.12742]
[1776813464448,44.85,75824.33,0.0,0.95821,8e-05,2.13379]
[1776813469484,44.85,75829.28,0.0,0.9586,8e-05,2.11762]
[1776813474520,44.86,75825.44,0.0,0.95826,8e-05,2.13139]
[1776813479555,44.86,75812.58,0.0,0.95717,8e-05,2.17621]
[1776813480562,44.86,75809.99,0.0,0.95695,9e-05,2.18524]
[1776813484589,44.86,75816.96,0.0,0.95753,8e-05,2.16132]
[1776813486603,44.86,75816.95,0.0,0.95753,8e-05,2.16152]
[1776813488618,44.87,75811.19,0.0,0.95704,9e-05,2.18158]
[1776813490631,44.87,75811.03,0.0,0.95702,9e-05,2.18222]
[1776813495665,44.87,75814.83,0.0,0.95734,8e-05,2.16937]
[1776813498687,44.87,75809.36,0.0,0.95687,9e-05,2.18851]
[1776813499698,44.87,75802.39,0.0,0.95627,9e-05,2.21285]
[1776813500701,44.87,75800.6,0.0,0.95611,9e-05,2.21911]
[1776813504736,44.88,75805.85,0.0,0.95653,9e-05,2.20221]
[1776813509764,44.89,75804.67,0.0,0.95638,9e-05,2.20822]
[1776813514798,44.9,75809.29,0.0,0.95692,9e-05,2.18431]
[1776813515806,44.9,75809.0,0.0,0.95689,9e-05,2.18536]
[1776813521849,44.9,75804.23,0.0,0.95648,9e-05,2.20218]
[1776813526882,44.9,75803.81,0.0,0.95644,9e-05,2.20382]
[1776813531919,44.9,75806.81,0.0,0.95669,9e-05,2.19362]
[1776813532928,44.9,75812.17,0.0,0.95715,9e-05,2.17503]
[1776813533934,44.9,75812.85,0.0,0.9572,8e-05,2.17277]
[1776813536955,44.9,75805.0,0.0,0.95652,9e-05,2.20029]
[1776813538969,44.9,75805.58,0.0,0.95657,9e-05,2.19836]
[1776813544011,44.91,75815.22,0.0,0.95739,8e-05,2.16523]
[1776813546022,44.91,75817.06,0.0,0.95754,8e-05,2.15906]
[1776813548037,44.91,75822.29,0.0,0.95797,8e-05,2.14133]
[1776813552060,44.91,75828.81,0.0,0.9585,8e-05,2.11966]
[1776813555081,44.92,75838.49,0.0,0.95928,8e-05,2.08743]
[1776813556088,44.92,75839.65,0.0,0.95937,8e-05,2.08375]
[1776813559110,44.92,75849.14,0.0,0.96012,8e-05,2.0527]
[1776813560117,44.92,75854.97,0.0,0.96058,8e-05,2.03364]
[1776813561122,44.93,75853.98,0.0,0.9605,8e-05,2.03722]
[1776813564144,44.93,75861.74,0.0,0.96109,8e-05,2.01255]
[1776813565151,44.94,75863.68,0.0,0.96123,8e-05,2.00653]
[1776813570186,44.95,75862.12,0.0,0.96107,8e-05,2.01339]
[1776813572200,44.95,75859.12,0.0,0.96096,8e-05,2.01601]
[1776813573207,44.96,75850.65,0.0,0.96028,8e-05,2.04429]
[1776813574213,44.96,75847.24,0.0,0.96,8e-05,2.05592]
[1776813579248,44.98,75845.82,0.0,0.95983,8e-05,2.06304]
[1776813582733,44.99,75839.83,0.0,0.9593,8e-05,2.085]
[1776813583278,44.99,75839.83,0.0,0.95928,8e-05,2.0856]
[1776813587307,45.01,75829.93,0.0,0.95842,8e-05,2.12082]
[1776813588313,45.01,75828.81,0.0,0.9583,8e-05,2.12575]
[1776813593353,45.03,75825.78,0.0,0.95799,8e-05,2.13872]
[1776813598384,45.05,75826.5,0.0,0.95799,8e-05,2.13879]
[1776813603419,45.07,75831.16,0.0,0.95831,8e-05,2.12551]
[1776813608454,45.09,75832.35,0.0,0.95835,8e-05,2.12408]
[1776813613488,45.11,75831.29,0.0,0.9582,8e-05,2.13025]
[1776813618524,45.12,75829.41,0.0,0.95799,8e-05,2.13875]
[1776813620538,45.12,75837.03,0.0,0.95861,8e-05,2.11314]
[1776813621544,45.12,75836.71,0.0,0.95858,8e-05,2.11438]
[1776813626580,45.13,75836.48,0.0,0.95855,8e-05,2.11592]
[1776813631615,45.14,75840.2,0.0,0.95895,8e-05,2.09716]
[1776813633111,45.14,75833.66,0.0,0.95841,8e-05,2.11939]
[1776813634635,45.15,75829.37,0.0,0.95805,8e-05,2.13428]
[1776813637657,45.15,75826.68,0.0,0.95782,8e-05,2.14378]
[1776813643187,45.15,75822.18,0.0,0.95742,8e-05,2.1597]
[1776813645714,45.15,75819.03,0.0,0.95715,8e-05,2.17075]
[1776813648734,45.16,75809.43,0.0,0.95633,9e-05,2.20411]
[1776813649740,45.16,75818.7,0.0,0.95712,8e-05,2.17208]
[1776813650750,45.16,75816.38,0.0,0.95692,9e-05,2.18013]
[1776813653258,45.16,75809.5,0.0,0.95633,9e-05,2.20402]
[1776813658804,45.17,75810.95,0.0,0.95642,9e-05,2.20059]
[1776813663841,45.18,75811.56,0.0,0.95642,9e-05,2.20041]
[1776813668874,45.2,75821.65,0.0,0.95723,8e-05,2.16754]
[1776813669881,45.2,75832.15,0.0,0.9581,8e-05,2.13214]
[1776813670909,45.2,75834.64,0.0,0.9583,8e-05,2.12419]
[1776813672917,45.21,75843.69,0.0,0.95902,8e-05,2.0947]
[1776813673922,45.21,75843.73,0.0,0.95901,8e-05,2.09475]
[1776813677950,45.22,75830.24,0.0,0.95789,8e-05,2.14099]
[1776813678957,45.22,75828.03,0.0,0.9577,8e-05,2.14863]
[1776813683992,45.22,75835.65,0.0,0.95832,8e-05,2.12326]
[1776813689037,45.22,75836.1,0.0,0.95834,8e-05,2.12242]
[1776813694072,45.23,75841.76,0.0,0.95894,8e-05,2.09592]
[1776813700115,45.24,75845.51,0.0,0.95921,8e-05,2.08447]
[1776813701121,45.24,75839.23,0.0,0.9587,8e-05,2.10574]
[1776813702128,45.24,75838.3,0.0,0.95862,8e-05,2.10903]
[1776813704147,45.24,75831.97,0.0,0.95809,8e-05,2.13073]
[1776813705149,45.24,75822.7,0.0,0.95731,8e-05,2.16245]
[1776813706156,45.24,75818.3,0.0,0.95693,8e-05,2.17762]
[1776813710184,45.25,75809.81,0.0,0.9562,9e-05,2.20714]
[1776813712199,45.25,75809.69,0.0,0.95618,9e-05,2.20793]
[1776813717234,45.26,75815.68,0.0,0.95665,9e-05,2.18903]
[1776813719248,45.27,75816.3,0.0,0.95669,9e-05,2.18769]
[1776813724283,45.28,75813.22,0.0,0.95637,9e-05,2.2003]
[1776813726299,45.29,75807.59,0.0,0.95587,9e-05,2.22057]
[1776813731332,45.3,75808.81,0.0,0.95593,9e-05,2.21802]
[1776813736367,45.31,75808.45,0.0,0.95586,9e-05,2.22096]
[1776813740395,45.32,75817.23,0.0,0.95658,9e-05,2.19187]
[1776813741402,45.32,75820.78,0.0,0.95688,8e-05,2.18004]
[1776813742411,45.33,75822.4,0.0,0.95699,8e-05,2.1753]
[1776813747443,45.34,75821.21,0.0,0.95684,8e-05,2.18145]
[1776813749462,45.35,75828.74,0.0,0.95746,8e-05,2.15649]
[1776813751474,45.35,75829.77,0.0,0.95767,8e-05,2.14569]
[1776813755503,45.36,75824.06,0.0,0.95718,8e-05,2.16558]
[1776813756510,45.36,75814.46,0.0,0.95636,9e-05,2.19867]
[1776813757516,45.36,75813.26,0.0,0.95626,9e-05,2.20284]
[1776813760538,45.36,75808.47,0.0,0.95585,9e-05,2.21948]
[1776813765574,45.36,75807.68,0.0,0.95578,9e-05,2.22213]
[1776813768595,45.36,75802.32,0.0,0.95531,9e-05,2.24077]
[1776813769602,45.36,75801.31,0.0,0.95523,9e-05,2.24425]
[1776813774636,45.35,75801.74,0.0,0.95527,9e-05,2.24241]
[1776813779678,45.37,75804.14,0.0,0.95545,9e-05,2.23552]
[1776813782699,45.36,75801.82,0.0,0.95525,9e-05,2.24347]
[1776813784202,45.36,75798.65,0.0,0.95497,9e-05,2.25452]
[1776813791764,45.37,75799.16,0.0,0.955,9e-05,2.25354]
[1776813796798,45.38,75799.16,0.0,0.95496,9e-05,2.25497]
[1776813798812,45.38,75807.79,0.0,0.9557,9e-05,2.22536]
[1776813799822,45.39,75805.64,0.0,0.9555,9e-05,2.23319]
[1776813801832,45.39,75795.67,0.0,0.95461,9e-05,2.26882]
[1776813802840,45.39,75790.09,0.0,0.95412,9e-05,2.28845]
[1776813804344,45.39,75793.92,0.0,0.95446,9e-05,2.27476]
[1776813806870,45.39,75795.42,0.0,0.95459,9e-05,2.26985]
[1776813810896,45.4,75788.89,0.0,0.95399,9e-05,2.29364]
[1776813812909,45.39,75781.66,0.0,0.9535,9e-05,2.31062]
[1776813814413,45.39,75782.05,0.0,0.95354,9e-05,2.30906]
[1776813819960,45.4,75780.56,0.0,0.95339,9e-05,2.31521]
[1776813824998,45.39,75780.51,0.0,0.95341,9e-05,2.31446]
[1776813828018,45.39,75788.98,0.0,0.95418,9e-05,2.28378]
[1776813829025,45.39,75793.97,0.0,0.95463,9e-05,2.266]
[1776813832049,45.39,75787.5,0.0,0.95406,9e-05,2.28856]
[1776813834063,45.38,75787.26,0.0,0.95405,9e-05,2.28912]
[1776813838090,45.38,75796.56,0.0,0.95489,9e-05,2.2557]
[1776813839098,45.38,75798.17,0.0,0.95503,9e-05,2.24996]
[1776813844132,45.38,75800.07,0.0,0.95521,9e-05,2.24293]
[1776813845139,45.38,75806.34,0.0,0.95575,9e-05,2.22098]
[1776813846145,45.38,75807.57,0.0,0.95586,9e-05,2.21668]
[1776813848162,45.38,75797.12,0.0,0.95495,9e-05,2.25316]
[1776813849167,45.37,75798.28,0.0,0.95505,9e-05,2.24902]
[1776813854202,45.37,75797.81,0.0,0.95502,9e-05,2.25034]
[1776813859238,45.37,75795.78,0.0,0.95485,9e-05,2.25715]
[1776813862258,45.37,75793.74,0.0,0.95468,9e-05,2.26407]
[1776813867293,45.37,75798.43,0.0,0.9551,9e-05,2.24713]
[1776813870319,45.36,75806.86,0.0,0.95584,9e-05,2.21749]
[1776813871322,45.36,75811.96,0.0,0.95643,9e-05,2.19147]
[1776813873337,45.36,75814.07,0.0,0.95661,9e-05,2.18421]
[1776813878373,45.36,75815.03,0.0,0.95669,9e-05,2.18107]
[1776813883407,45.37,75815.36,0.0,0.95671,9e-05,2.1801]
[1776813888442,45.37,75823.01,0.0,0.95736,8e-05,2.15406]
[1776813890456,45.37,75823.0,0.0,0.95735,8e-05,2.15424]
[1776813895492,45.37,75827.02,0.0,0.95768,8e-05,2.14102]
[1776813899519,45.37,75816.7,0.0,0.9568,9e-05,2.17669]
[1776813900526,45.37,75817.45,0.0,0.95686,9e-05,2.17416]
[1776813905567,45.38,75814.82,0.0,0.95663,9e-05,2.18343]
[1776813910596,45.38,75818.41,0.0,0.95693,8e-05,2.17128]
[1776813912610,45.38,75810.28,0.0,0.95623,9e-05,2.19945]
[1776813913616,45.38,75810.26,0.0,0.95623,9e-05,2.19952]
[1776813917646,45.38,75803.42,0.0,0.95564,9e-05,2.22329]
[1776813920666,45.38,75802.07,0.0,0.95553,9e-05,2.22789]
[1776813925194,45.38,75807.33,0.0,0.95599,9e-05,2.20939]
[1776813926709,45.38,75800.19,0.0,0.95537,9e-05,2.2342]
[1776813927715,45.38,75797.66,0.0,0.95515,9e-05,2.243]
[1776813932750,45.37,75798.23,0.0,0.95536,9e-05,2.23222]
[1776813937785,45.37,75792.54,0.0,0.95487,9e-05,2.25181]
[1776813938792,45.37,75792.08,0.0,0.95483,9e-05,2.25332]
[1776813942820,45.37,75800.5,0.0,0.95558,9e-05,2.2234]
[1776813943828,45.37,75800.01,0.0,0.95554,9e-05,2.22505]
[1776813949870,45.36,75797.61,0.0,0.95534,9e-05,2.23306]
[1776813951883,45.36,75789.2,0.0,0.9546,9e-05,2.26245]
[1776813953897,45.36,75785.07,0.0,0.95424,9e-05,2.27681]
[1776813958932,45.36,75785.76,0.0,0.95432,9e-05,2.27371]
[1776813961953,45.35,75779.98,0.0,0.95381,9e-05,2.29381]
[1776813963966,45.35,75777.96,0.0,0.95364,9e-05,2.30067]
[1776813969018,45.35,75778.05,0.0,0.95366,9e-05,2.29983]
[1776813974053,45.35,75776.92,0.0,0.95353,9e-05,2.3048]
[1776813979091,45.36,75774.97,0.0,0.95333,9e-05,2.31266]
[1776813984142,45.37,75775.18,0.0,0.95333,9e-05,2.31279]
[1776813989173,45.37,75774.0,0.0,0.9532,9e-05,2.31788]
[1776813991187,45.37,75780.31,0.0,0.95392,9e-05,2.28719]
[1776813992193,45.38,75782.72,0.0,0.95413,9e-05,2.27884]
[1776813997245,45.37,75780.66,0.0,0.95396,9e-05,2.2855]
[1776814002280,45.37,75776.15,0.0,0.95358,9e-05,2.30085]
[1776814003288,45.37,75769.17,0.0,0.95294,9e-05,2.3257]
[1776814004295,45.36,75767.53,0.0,0.9528,9e-05,2.33141]
[1776814005302,45.36,75762.23,0.0,0.95232,9e-05,2.35035]
[1776814007316,45.36,75759.89,0.0,0.95211,9e-05,2.35836]
[1776814012353,45.36,75766.28,0.0,0.95268,9e-05,2.33596]
[1776814017386,45.37,75766.31,0.0,0.95267,9e-05,2.33666]
[1776814022421,45.38,75760.0,0.0,0.95206,9e-05,2.36026]
[1776814027456,45.38,75759.13,0.0,0.95197,9e-05,2.36401]
[1776814032491,45.38,75754.65,0.0,0.95154,9e-05,2.38081]
[1776814034505,45.38,75761.62,0.0,0.95218,9e-05,2.35563]
[1776814035512,45.39,75765.58,0.0,0.95254,9e-05,2.34144]
[1776814042562,45.39,75766.53,0.0,0.9526,9e-05,2.33911]
[1776814047599,45.4,75770.63,0.0,0.95296,9e-05,2.32512]
[1776814051626,45.4,75773.27,0.0,0.95335,9e-05,2.30746]
[1776814056665,45.39,75774.3,0.0,0.95347,9e-05,2.30287]
[1776814061696,45.39,75771.95,0.0,0.95328,9e-05,2.31034]
[1776814066732,45.38,75774.44,0.0,0.95353,9e-05,2.30051]
[1776814071767,45.38,75777.79,0.0,0.95385,9e-05,2.28776]
[1776814076803,45.37,75775.61,0.0,0.95368,9e-05,2.29458]
[1776814081838,45.36,75773.57,0.0,0.95351,9e-05,2.30105]
[1776814087880,45.36,75771.88,0.0,0.95338,9e-05,2.30628]
[1776814088887,45.36,75783.26,0.0,0.95441,9e-05,2.26546]
[1776814089894,45.35,75789.25,0.0,0.95495,9e-05,2.24424]
[1776814090901,45.35,75788.47,0.0,0.95488,9e-05,2.24692]
[1776814096396,45.35,75788.48,0.0,0.95489,9e-05,2.24656]
[1776814101978,45.35,75791.61,0.0,0.95518,9e-05,2.23517]
[1776814107014,45.35,75788.32,0.0,0.95489,9e-05,2.2465]
[1776814112049,45.35,75787.84,0.0,0.95501,9e-05,2.23943]
[1776814115069,45.34,75780.28,0.0,0.95434,9e-05,2.2659]
[1776814118097,45.34,75779.49,0.0,0.95428,9e-05,2.26839]
[1776814123131,45.34,75781.86,0.0,0.95451,9e-05,2.25951]
[1776814128166,45.33,75784.02,0.0,0.95471,9e-05,2.25139]
[1776814130179,45.33,75789.1,0.0,0.95516,9e-05,2.23336]
[1776814135215,45.33,75785.19,0.0,0.95483,9e-05,2.2468]
[1776814140250,45.33,75785.37,0.0,0.95485,9e-05,2.24574]
[1776814145289,45.32,75779.44,0.0,0.95434,9e-05,2.26619]
[1776814150325,45.32,75777.16,0.0,0.95415,9e-05,2.27362]
[1776814155380,45.32,75774.92,0.0,0.95396,9e-05,2.28093]
[1776814159408,45.31,75781.85,0.0,0.9546,9e-05,2.25581]
[1776814160415,45.31,75783.03,0.0,0.95471,9e-05,2.25154]
[1776814165449,45.31,75783.5,0.0,0.95476,9e-05,2.24947]
[1776814170484,45.31,75784.33,0.0,0.95484,9e-05,2.24613]
[1776814175519,45.3,75789.22,0.0,0.95544,9e-05,2.22024]
[1776814180557,45.3,75790.57,0.0,0.95556,9e-05,2.21538]
[1776814185593,45.3,75791.74,0.0,0.95566,9e-05,2.21118]
[1776814190632,45.3,75785.85,0.0,0.95515,9e-05,2.23169]
[1776814195663,45.3,75787.96,0.0,0.95534,9e-05,2.22402]
[1776814201705,45.3,75787.58,0.0,0.95532,9e-05,2.22504]
[1776814206741,45.29,75792.61,0.0,0.95576,9e-05,2.20719]
[1776814211776,45.3,75795.6,0.0,0.956,9e-05,2.19778]
[1776814216812,45.31,75793.23,0.0,0.95575,9e-05,2.20781]
[1776814221846,45.32,75790.6,0.0,0.9555,9e-05,2.21762]
[1776814225875,45.32,75802.94,0.0,0.95658,9e-05,2.17469]
[1776814226885,45.32,75805.2,0.0,0.95677,9e-05,2.16695]
[1776814231918,45.32,75807.23,0.0,0.95709,9e-05,2.15203]
[1776814237384,45.32,75811.29,0.0,0.95742,8e-05,2.13854]
[1776814239973,45.33,75813.31,0.0,0.95757,8e-05,2.1327]
[1776814241986,45.34,75819.53,0.0,0.95807,8e-05,2.11256]
[1776814246015,45.35,75810.37,0.0,0.95727,8e-05,2.14468]
[1776814247453,45.35,75797.42,0.0,0.95615,9e-05,2.18972]
[1776814248029,45.35,75797.42,0.0,0.95614,9e-05,2.19015]
[1776814249035,45.35,75796.02,0.0,0.95601,9e-05,2.19539]
[1776814254071,45.37,75796.61,0.0,0.95601,9e-05,2.19519]
[1776814259110,45.38,75795.93,0.0,0.95591,9e-05,2.19939]
[1776814264145,45.39,75789.53,0.0,0.9553,9e-05,2.22339]
[1776814269180,45.4,75787.28,0.0,0.95507,9e-05,2.23282]
[1776814273208,45.41,75794.01,0.0,0.95563,9e-05,2.21049]
[1776814275221,45.42,75792.35,0.0,0.95547,9e-05,2.21696]
[1776814277669,45.42,75791.92,0.0,0.95541,9e-05,2.2191]
[1776814281263,45.43,75785.84,0.0,0.95484,9e-05,2.24169]
[1776814286298,45.44,75787.94,0.0,0.95499,9e-05,2.23577]
[1776814291334,45.45,75786.0,0.0,0.95494,9e-05,2.23557]
[1776814296369,45.45,75785.49,0.0,0.95491,9e-05,2.23698]
[1776814301405,45.45,75786.93,0.0,0.95504,9e-05,2.23161]
[1776814306439,45.45,75786.71,0.0,0.95503,9e-05,2.23208]
[1776814307886,45.44,75796.32,0.0,0.95588,9e-05,2.19851]
[1776814308457,45.44,75796.32,0.0,0.95588,9e-05,2.19848]
[1776814310473,45.44,75800.04,0.0,0.9562,9e-05,2.1856]
[1776814315507,45.45,75801.71,0.0,0.95634,9e-05,2.17993]
[1776814320541,45.45,75801.87,0.0,0.95635,9e-05,2.17954]
[1776814323564,45.45,75816.86,0.0,0.95763,8e-05,2.12828]
[1776814324571,45.45,75830.08,0.0,0.95872,8e-05,2.08416]
[1776814325577,45.45,75829.88,0.0,0.95869,8e-05,2.08538]
[1776814330614,45.46,75827.57,0.0,0.95848,8e-05,2.09394]
[1776814333634,45.46,75835.54,0.0,0.95912,8e-05,2.06775]
[1776814334643,45.47,75834.43,0.0,0.95903,8e-05,2.07164]
[1776814339686,45.47,75830.57,0.0,0.95869,8e-05,2.08544]
[1776814344720,45.48,75830.86,0.0,0.95869,8e-05,2.08528]
[1776814348749,45.48,75819.15,0.0,0.9577,8e-05,2.12536]
[1776814349757,45.48,75815.27,0.0,0.95737,8e-05,2.13865]
[1776814354792,45.49,75813.72,0.0,0.95738,8e-05,2.13604]
[1776814359828,45.49,75813.88,0.0,0.95738,8e-05,2.13598]
[1776814362848,45.49,75821.14,0.0,0.95799,8e-05,2.11166]
[1776814367882,45.5,75810.43,0.0,0.95707,9e-05,2.1487]
[1776814368890,45.5,75810.22,0.0,0.95705,9e-05,2.1495]
[1776814373925,45.5,75813.69,0.0,0.95733,8e-05,2.13811]
[1776814378960,45.5,75813.95,0.0,0.95734,8e-05,2.13764]
[1776814380974,45.5,75820.72,0.0,0.95791,8e-05,2.11485]
[1776814386008,45.51,75820.97,0.0,0.95792,8e-05,2.11459]
[1776814392051,45.51,75820.9,0.0,0.95789,8e-05,2.11547]
[1776814397086,45.52,75824.31,0.0,0.95816,8e-05,2.10459]
[1776814401114,45.52,75831.27,0.0,0.95873,8e-05,2.08179]
[1776814406148,45.53,75833.24,0.0,0.95887,8e-05,2.07603]
[1776814411184,45.53,75832.4,0.0,0.95893,8e-05,2.0715]
[1776814416219,45.54,75832.74,0.0,0.95894,8e-05,2.07128]
[1776814420278,45.55,75827.21,0.0,0.95846,8e-05,2.09056]
[1776814422268,45.55,75819.45,0.0,0.9578,8e-05,2.117]
[1776814423276,45.55,75819.18,0.0,0.95778,8e-05,2.11804]
[1776814428737,45.55,75819.39,0.0,0.95778,8e-05,2.11794]
[1776814434352,45.56,75819.19,0.0,0.95775,8e-05,2.11933]
[1776814436366,45.56,75824.32,0.0,0.95817,8e-05,2.10225]
[1776814437373,45.56,75825.37,0.0,0.95825,8e-05,2.09886]
[1776814442408,45.57,75821.64,0.0,0.95793,8e-05,2.11212]
[1776814447444,45.57,75821.73,0.0,0.95792,8e-05,2.11246]
[1776814452479,45.58,75821.61,0.0,0.95789,8e-05,2.11349]
[1776814457514,45.58,75820.92,0.0,0.95782,8e-05,2.11641]
[1776814462549,45.58,75820.51,0.0,0.95777,8e-05,2.11836]
[1776814467585,45.59,75819.15,0.0,0.95765,8e-05,2.12345]
[1776814469018,45.59,75835.79,0.0,0.95902,8e-05,2.0677]
[1776814469601,45.59,75835.79,0.0,0.95902,8e-05,2.06786]
[1776814470606,45.59,75836.72,0.0,0.95909,8e-05,2.06495]
[1776814475640,45.6,75836.15,0.0,0.95917,8e-05,2.05967]
[1776814480675,45.61,75832.58,0.0,0.95885,8e-05,2.07255]
[1776814486725,45.61,75832.73,0.0,0.95884,8e-05,2.0732]
[1776814491753,45.62,75832.26,0.0,0.95878,8e-05,2.07569]
[1776814496787,45.63,75832.5,0.0,0.95877,8e-05,2.0758]
[1776814501824,45.64,75835.61,0.0,0.95901,8e-05,2.06641]
[1776814503837,45.64,75844.85,0.0,0.95975,8e-05,2.03627]
[1776814505851,45.64,75846.63,0.0,0.95988,8e-05,2.0309]
[1776814506862,45.64,75841.43,0.0,0.95945,8e-05,2.04828]
[1776814508873,45.65,75841.94,0.0,0.95948,8e-05,2.04703]
[1776814513908,45.66,75843.34,0.0,0.95957,8e-05,2.04351]
[1776814518943,45.66,75840.15,0.0,0.95929,8e-05,2.05512]
[1776814523978,45.67,75843.81,0.0,0.95956,8e-05,2.04412]
[1776814529018,45.68,75845.22,0.0,0.95964,8e-05,2.0406]
[1776814536070,45.69,75845.73,0.0,0.95979,8e-05,2.03237]
[1776814538081,45.69,75830.41,0.0,0.95853,8e-05,2.08357]
[1776814539088,45.7,75831.07,0.0,0.95858,8e-05,2.08152]
[1776814544123,45.7,75828.42,0.0,0.95835,8e-05,2.09112]
[1776814547143,45.7,75835.04,0.0,0.95888,8e-05,2.0695]
[1776814553185,45.71,75839.06,0.0,0.95918,8e-05,2.05728]
[1776814558220,45.72,75838.23,0.0,0.95909,8e-05,2.06098]
[1776814564263,45.73,75839.27,0.0,0.95915,8e-05,2.0588]
[1776814569297,45.74,75839.75,0.0,0.95916,8e-05,2.0581]
[1776814574340,45.74,75848.11,0.0,0.95981,8e-05,2.03177]
[1776814575348,45.75,75853.15,0.0,0.9602,8e-05,2.01586]
[1776814576354,45.75,75852.94,0.0,0.96017,8e-05,2.01714]
[1776814581389,45.78,75852.52,0.0,0.96006,8e-05,2.0215]
[1776814586424,45.79,75851.8,0.0,0.95996,8e-05,2.02573]
[1776814592466,45.8,75851.55,0.0,0.96006,8e-05,2.0198]
[1776814597502,45.81,75852.19,0.0,0.96008,8e-05,2.01889]
[1776814602536,45.82,75854.99,0.0,0.96027,8e-05,2.01097]
[1776814607571,45.83,75856.67,0.0,0.96037,8e-05,2.00679]
[1776814612606,45.84,75856.24,0.0,0.96031,8e-05,2.00952]
[1776814617641,45.85,75861.79,0.0,0.96072,8e-05,1.99289]
[1776814620073,45.85,75865.36,0.0,0.96098,8e-05,1.98198]
[1776814624690,45.86,75857.12,0.0,0.96029,8e-05,2.01021]
[1776814625697,45.87,75854.51,0.0,0.96008,8e-05,2.01898]
[1776814630143,45.87,75863.8,0.0,0.96079,8e-05,1.98996]
[1776814631740,45.88,75864.44,0.0,0.96082,8e-05,1.98851]
[1776814636774,45.89,75863.53,0.0,0.96071,8e-05,1.99306]
[1776814641810,45.9,75861.4,0.0,0.96051,8e-05,2.00152]
[1776814646844,45.91,75856.96,0.0,0.96012,8e-05,2.01748]
[1776814647851,45.92,75849.98,0.0,0.95955,8e-05,2.04058]
[1776814648858,45.92,75850.14,0.0,0.95955,8e-05,2.04031]
[1776814653892,45.93,75852.47,0.0,0.95986,8e-05,2.02587]
[1776814658928,45.94,75851.9,0.0,0.95978,8e-05,2.02914]
[1776814663964,45.95,75858.37,0.0,0.96026,8e-05,2.00947]
[1776814665978,45.95,75862.52,0.0,0.96058,8e-05,1.99666]
[1776814667994,45.96,75870.31,0.0,0.96117,8e-05,1.97228]
[1776814673027,45.97,75871.37,0.0,0.96121,8e-05,1.97073]
[1776814678062,45.99,75870.91,0.0,0.96113,8e-05,1.97404]
[1776814683097,46.0,75863.69,0.0,0.96052,8e-05,1.999]
[1776814685113,46.0,75854.68,0.0,0.95979,8e-05,2.02888]
[1776814691153,46.02,75856.41,0.0,0.95988,8e-05,2.02495]
[1776814696188,46.03,75856.76,0.0,0.95988,8e-05,2.02522]
[1776814703239,46.04,75857.39,0.0,0.95988,8e-05,2.02519]
[1776814708277,46.05,75861.77,0.0,0.96019,8e-05,2.01244]
[1776814713311,46.07,75861.74,0.0,0.9603,8e-05,2.00597]
[1776814720357,46.08,75860.89,0.0,0.96018,8e-05,2.01093]
[1776814725392,46.09,75862.98,0.0,0.96031,8e-05,2.00575]
[1776814730428,46.11,75863.09,0.0,0.96027,8e-05,2.0073]
[1776814735464,46.12,75864.3,0.0,0.96033,8e-05,2.00499]
[1776814740986,46.13,75864.72,0.0,0.96032,8e-05,2.00523]
[1776814747547,46.15,75862.27,0.0,0.96007,8e-05,2.01536]
[1776814752584,46.16,75862.39,0.0,0.96005,8e-05,2.01649]
[1776814757618,46.17,75861.26,0.0,0.95992,8e-05,2.02163]
[1776814761127,46.18,75874.35,0.0,0.96093,8e-05,1.98033]
[1776814762652,46.18,75876.15,0.0,0.96106,8e-05,1.97522]
[1776814768694,46.2,75880.09,0.0,0.96131,8e-05,1.96485]
[1776814773731,46.21,75885.29,0.0,0.96181,8e-05,1.94217]
[1776814774749,46.22,75891.18,0.0,0.96225,8e-05,1.92402]
[1776814776753,46.22,75900.91,0.0,0.96297,7e-05,1.89447]
[1776814777760,46.23,75917.35,0.0,0.96417,7e-05,1.84439]
[1776814778767,46.23,75921.03,0.0,0.96442,7e-05,1.83374]
[1776814783808,46.25,75933.91,0.0,0.96528,7e-05,1.79766]
[1776814784814,46.26,75957.72,0.0,0.96692,7e-05,1.72806]
[1776814785822,46.26,75961.34,0.0,0.96715,7e-05,1.71827]
[1776814787840,46.27,75955.33,0.0,0.96671,7e-05,1.73716]
[1776814791347,46.29,75961.85,0.0,0.9671,7e-05,1.72032]
[1776814793883,46.31,75967.58,0.0,0.96744,7e-05,1.70593]
[1776814795897,46.32,75973.22,0.0,0.96778,7e-05,1.69123]
[1776814801417,46.35,75974.72,0.0,0.9678,7e-05,1.69065]
[1776814803961,46.37,75964.91,0.0,0.96709,7e-05,1.72108]
[1776814804962,46.37,75961.61,0.0,0.96685,7e-05,1.73134]
[1776814805968,46.38,75972.87,0.0,0.96759,7e-05,1.69953]
[1776814806977,46.38,75977.92,0.0,0.96791,7e-05,1.68583]
[1776814812017,46.41,75978.76,0.0,0.96788,7e-05,1.68712]
[1776814814029,46.43,75988.77,0.0,0.9685,7e-05,1.66024]
[1776814815036,46.43,75990.97,0.0,0.96863,6e-05,1.65479]
[1776814820072,46.46,75992.77,0.0,0.96866,6e-05,1.65341]
[1776814821558,46.47,75985.2,0.0,0.96815,7e-05,1.67547]
[1776814823099,46.48,75979.1,0.0,0.96772,7e-05,1.69429]
[1776814824105,46.49,75979.1,0.0,0.96768,7e-05,1.69571]
[1776814828134,46.51,75969.49,0.0,0.96699,7e-05,1.72538]
[1776814830153,46.52,75962.67,0.0,0.9665,7e-05,1.74646]
[1776814832161,46.53,75959.99,0.0,0.96642,7e-05,1.74797]
[1776814833168,46.53,75954.2,0.0,0.96601,7e-05,1.76554]
[1776814835182,46.54,75951.53,0.0,0.96579,7e-05,1.7746]
[1776814840217,46.57,75946.85,0.0,0.9654,7e-05,1.7914]
[1776814849287,46.61,75946.51,0.0,0.96525,7e-05,1.79771]
[1776814854315,46.63,75944.66,0.0,0.96505,7e-05,1.80613]
[1776814859350,46.66,75944.54,0.0,0.96497,7e-05,1.80939]
[1776814863377,46.67,75950.92,0.0,0.96537,7e-05,1.79276]
[1776814864387,46.68,75955.27,0.0,0.96566,7e-05,1.78053]
[1776814869425,46.7,75959.1,0.0,0.96585,7e-05,1.7724]
[1776814870431,46.71,75953.91,0.0,0.96547,7e-05,1.7883]
[1776814872450,46.72,75953.9,0.0,0.96544,7e-05,1.78954]
[1776814873453,46.72,75962.26,0.0,0.96601,7e-05,1.76558]
[1776814874460,46.73,75965.26,0.0,0.9662,7e-05,1.75747]
[1776814879494,46.75,75966.83,0.0,0.96623,7e-05,1.75615]
[1776814885537,46.78,75967.01,0.0,0.96615,7e-05,1.75949]
[1776814890572,46.81,75964.67,0.0,0.96592,7e-05,1.76942]
[1776814892586,46.82,75961.6,0.0,0.96582,7e-05,1.77198]
[1776814897621,46.84,75964.1,0.0,0.96592,7e-05,1.76768]
[1776814904669,46.88,75964.18,0.0,0.96581,7e-05,1.77224]
[1776814909707,46.91,75965.01,0.0,0.9658,7e-05,1.77276]
[1776814912194,46.92,75958.52,0.0,0.96532,7e-05,1.79297]
[1776814913733,46.92,75945.68,0.0,0.96439,7e-05,1.8322]
[1776814914740,46.93,75939.76,0.0,0.96395,7e-05,1.85045]
[1776814916754,46.94,75937.34,0.0,0.96375,7e-05,1.85867]
[1776814922264,46.95,75926.29,0.0,0.96289,7e-05,1.8945]
[1776814923803,46.96,75924.94,0.0,0.96277,7e-05,1.89947]
[1776814928838,46.98,75922.71,0.0,0.96256,7e-05,1.90831]
[1776814932334,46.98,75928.61,0.0,0.96297,7e-05,1.89144]
[1776814933873,46.99,75928.48,0.0,0.96294,7e-05,1.89266]
[1776814938908,47.01,75925.66,0.0,0.96268,7e-05,1.90337]
[1776814942405,47.02,75930.7,0.0,0.96302,7e-05,1.88924]
[1776814943943,47.02,75944.84,0.0,0.96403,7e-05,1.84735]
[1776814944950,47.03,75945.74,0.0,0.96408,7e-05,1.84516]
[1776814946964,47.04,75940.66,0.0,0.96369,7e-05,1.86144]
[1776814948978,47.04,75935.39,0.0,0.96328,7e-05,1.87833]
[1776814952514,47.05,75991.58,0.0,0.96731,7e-05,1.70704]
[1776814954043,47.05,76068.16,0.0,0.97208,6e-05,1.49942]
[1776814955050,47.12,76081.87,0.0,0.97269,6e-05,1.47218]
[1776814956056,47.18,76074.35,0.0,0.97211,6e-05,1.49827]
[1776814958071,47.3,76064.94,0.0,0.97125,6e-05,1.53647]
[1776814959079,47.36,76052.03,0.0,0.97031,6e-05,1.57751]
[1776814960085,47.42,76046.86,0.0,0.96984,6e-05,1.59833]
[1776814962584,47.54,76038.27,0.0,0.96898,6e-05,1.63564]
[1776814963107,47.55,76038.27,0.0,0.96896,6e-05,1.63636]
[1776814964114,47.55,76030.35,0.0,0.96845,6e-05,1.65876]
[1776814965121,47.61,76023.18,0.0,0.96782,6e-05,1.6857]
[1776814966128,47.62,76015.01,0.0,0.96727,7e-05,1.7092]
[1776814969149,47.63,76025.74,0.0,0.96792,6e-05,1.68126]
[1776814970156,47.69,76029.4,0.0,0.968,6e-05,1.67824]
[1776814975195,47.98,76032.26,0.0,0.96738,7e-05,1.70502]
[1776814977206,48.04,76024.33,0.0,0.96669,7e-05,1.73446]
[1776814978212,48.05,76016.09,0.0,0.96613,7e-05,1.75834]
[1776814979219,48.05,76013.16,0.0,0.96592,7e-05,1.76724]
[1776814982725,48.07,76024.13,0.0,0.9666,7e-05,1.73843]
[1776814984254,48.08,76035.39,0.0,0.96732,6e-05,1.70756]
[1776814985261,48.13,76034.81,0.0,0.96713,7e-05,1.71558]
[1776814990295,48.16,76033.84,0.0,0.967,7e-05,1.7214]
[1776814994324,48.18,76017.16,0.0,0.96583,7e-05,1.77082]
[1776814995331,48.18,76011.6,0.0,0.96545,7e-05,1.78722]
[1776814996338,48.18,76010.46,0.0,0.96536,7e-05,1.79099]
[1776815001372,48.21,76020.14,0.0,0.96595,7e-05,1.76589]
[1776815002381,48.21,76025.28,0.0,0.96628,7e-05,1.75189]
[1776815004394,48.22,76026.2,0.0,0.96632,7e-05,1.75042]
[1776815005401,48.22,76038.24,0.0,0.9671,7e-05,1.71728]
[1776815006408,48.23,76040.13,0.0,0.9672,6e-05,1.71264]
[1776815008421,48.24,76048.32,0.0,0.9677,6e-05,1.69125]
[1776815009429,48.29,76053.08,0.0,0.96786,6e-05,1.68457]
[1776815012449,48.41,76049.1,0.0,0.96743,6e-05,1.70133]
[1776815017485,48.43,76051.25,0.0,0.9675,6e-05,1.69842]
[1776815020508,48.45,76056.94,0.0,0.96782,6e-05,1.68466]
[1776815022520,48.5,76063.96,0.0,0.96811,6e-05,1.6725]
[1776815024533,48.61,76069.19,0.0,0.96815,6e-05,1.67091]
[1776815029570,48.73,76077.53,0.0,0.96834,6e-05,1.66276]
[1776815034611,48.95,76076.95,0.0,0.96773,6e-05,1.68927]
[1776815039645,48.97,76074.77,0.0,0.96752,6e-05,1.69808]
[1776815044680,49.0,76074.8,0.0,0.96746,6e-05,1.70082]
[1776815048711,49.02,76089.32,0.0,0.96832,6e-05,1.66392]
[1776815049718,49.12,76093.79,0.0,0.96831,6e-05,1.66435]
[1776815050725,49.18,76099.64,0.0,0.96852,6e-05,1.65515]
[1776815053747,49.23,76094.08,0.0,0.96803,6e-05,1.67638]
[1776815058784,49.35,76090.8,0.0,0.96752,6e-05,1.69857]
[1776815063816,49.37,76089.22,0.0,0.96735,6e-05,1.70562]
[1776815068852,49.4,76086.24,0.0,0.9671,6e-05,1.7164]
[1776815070865,49.41,76079.03,0.0,0.96662,6e-05,1.73707]
[1776815071873,49.41,76075.28,0.0,0.9665,6e-05,1.74022]
[1776815076908,49.43,76079.14,0.0,0.96669,6e-05,1.73218]
[1776815081943,49.45,76080.11,0.0,0.96669,6e-05,1.73202]
[1776815084964,49.46,76085.29,0.0,0.96699,6e-05,1.71943]
[1776815087985,49.48,76096.24,0.0,0.96764,6e-05,1.69149]
[1776815093511,49.59,76096.04,0.0,0.96734,6e-05,1.70461]
[1776815099064,49.61,76094.39,0.0,0.96716,6e-05,1.71224]
[1776815102084,49.63,76084.24,0.0,0.96648,6e-05,1.7413]
[1776815103581,49.63,76092.46,0.0,0.96699,6e-05,1.71944]
[1776815104099,49.64,76092.46,0.0,0.96698,6e-05,1.71995]
[1776815107120,49.69,76099.25,0.0,0.96726,6e-05,1.70806]
[1776815108126,49.74,76112.45,0.0,0.96795,6e-05,1.67861]
[1776815109135,49.79,76120.13,0.0,0.96829,6e-05,1.66431]
[1776815112154,49.9,76130.69,0.0,0.96866,6e-05,1.64834]
[1776815113654,49.9,76138.63,0.0,0.96913,6e-05,1.62817]
[1776815116184,49.91,76146.77,0.0,0.96958,6e-05,1.60829]
[1776815118198,49.92,76153.02,0.0,0.96992,6e-05,1.59385]
[1776815123729,49.95,76151.04,0.0,0.96973,6e-05,1.602]
[1776815126252,49.97,76159.73,0.0,0.97019,6e-05,1.58213]
[1776815131290,50.01,76159.85,0.0,0.97022,6e-05,1.57913]
[1776815133807,50.03,76220.5,0.0,0.97352,5e-05,1.43291]
[1776815134317,50.03,76220.5,0.0,0.97352,5e-05,1.43326]
[1776815135324,50.06,76249.91,0.0,0.97495,5e-05,1.36862]
[1776815136331,50.11,76242.34,0.0,0.97447,5e-05,1.39021]
[1776815137337,50.14,76234.84,0.0,0.974,5e-05,1.41147]
[1776815138344,50.18,76232.45,0.0,0.9738,5e-05,1.42061]
[1776815140358,50.18,76223.62,0.0,0.97334,5e-05,1.4413]
[1776815142372,50.18,76236.28,0.0,0.974,5e-05,1.4117]
[1776815143877,50.18,76237.58,0.0,0.97406,5e-05,1.40869]
[1776815146399,50.18,76237.69,0.0,0.97407,5e-05,1.40843]
[1776815148414,50.18,76228.21,0.0,0.97358,5e-05,1.43052]
[1776815149420,50.18,76221.85,0.0,0.97325,5e-05,1.44548]
[1776815150427,50.18,76215.41,0.0,0.9729,5e-05,1.46074]
[1776815151435,50.18,76214.66,0.0,0.97286,5e-05,1.46253]
[1776815154466,50.18,76226.82,0.0,0.9735,5e-05,1.4343]
[1776815155464,50.19,76234.53,0.0,0.97389,5e-05,1.4166]
[1776815156513,50.19,76237.84,0.0,0.97405,5e-05,1.40926]
[1776815158484,50.22,76244.57,0.0,0.97431,5e-05,1.39756]
[1776815159491,50.26,76239.83,0.0,0.97399,5e-05,1.41224]
[1776815162522,50.27,76248.2,0.0,0.97439,5e-05,1.39399]
[1776815163521,50.31,76289.55,0.0,0.97634,5e-05,1.30513]
[1776815164533,50.31,76304.2,0.0,0.97703,5e-05,1.27344]
[1776815165534,50.31,76298.52,0.0,0.97676,5e-05,1.28565]
[1776815166543,50.31,76288.78,0.0,0.9763,5e-05,1.30681]
[1776815167548,50.31,76284.06,0.0,0.97608,5e-05,1.31715]
[1776815169564,50.31,76282.42,0.0,0.976,5e-05,1.32076]
[1776815171580,50.31,76291.85,0.0,0.97645,5e-05,1.30011]
[1776815173594,50.31,76295.13,0.0,0.9766,5e-05,1.29299]
[1776815177622,50.31,76290.25,0.0,0.97637,5e-05,1.3036]
[1776815179641,50.31,76284.38,0.0,0.97609,5e-05,1.31645]
[1776815181651,50.31,76284.41,0.0,0.9761,5e-05,1.31638]
[1776815182665,50.31,76291.86,0.0,0.97645,5e-05,1.30009]
[1776815183666,50.31,76338.17,0.0,0.97855,4e-05,1.20219]
[1776815184673,50.31,76337.41,0.0,0.97852,4e-05,1.20375]
[1776815187694,50.31,76330.65,0.0,0.97822,4e-05,1.2177]
[1776815188701,50.31,76315.32,0.0,0.97754,5e-05,1.24977]
[1776815189707,50.31,76301.68,0.0,0.97691,5e-05,1.27885]
[1776815190714,50.31,76297.48,0.0,0.97671,5e-05,1.2879]
[1776815191722,50.31,76294.41,0.0,0.97668,5e-05,1.28811]
[1776815195750,50.31,76291.71,0.0,0.97655,5e-05,1.29396]
[1776815197764,50.31,76305.46,0.0,0.97719,5e-05,1.26437]
[1776815198771,50.31,76307.14,0.0,0.97727,5e-05,1.26079]
[1776815203809,50.31,76322.97,0.0,0.97799,4e-05,1.22743]
[1776815204815,50.31,76306.74,0.0,0.97725,5e-05,1.26164]
[1776815205824,50.31,76316.3,0.0,0.97769,5e-05,1.2414]
[1776815206829,50.31,76323.83,0.0,0.97803,4e-05,1.22564]
[1776815207844,50.31,76326.1,0.0,0.97813,4e-05,1.22091]
[1776815210862,50.31,76338.57,0.0,0.97867,4e-05,1.19521]
[1776815211867,50.31,76339.77,0.0,0.97873,4e-05,1.19276]
[1776815212873,50.31,76347.71,0.0,0.97907,4e-05,1.17664]
[1776815213882,50.31,76349.02,0.0,0.97913,4e-05,1.174]
[1776815214887,50.31,76337.41,0.0,0.97862,4e-05,1.19759]
[1776815215897,50.31,76341.91,0.0,0.97882,4e-05,1.1884]
[1776815217910,50.31,76344.35,0.0,0.97892,4e-05,1.18344]
[1776815219926,50.31,76332.6,0.0,0.97841,4e-05,1.20747]
[1776815220940,50.31,76324.52,0.0,0.97806,4e-05,1.2242]
[1776815221937,50.31,76328.55,0.0,0.97824,4e-05,1.21583]
[1776815222945,50.31,76334.6,0.0,0.9785,4e-05,1.20335]
[1776815223951,50.31,76335.59,0.0,0.97855,4e-05,1.20132]
[1776815225965,50.31,76347.57,0.0,0.97906,4e-05,1.17692]
[1776815226972,50.31,76344.25,0.0,0.97892,4e-05,1.18364]
[1776815227979,50.31,76338.99,0.0,0.97869,4e-05,1.19436]
[1776815228991,50.31,76346.35,0.0,0.97901,4e-05,1.17939]
[1776815229994,50.31,76347.51,0.0,0.97906,4e-05,1.17704]
[1776815232009,50.31,76355.02,0.0,0.97938,4e-05,1.16194]
[1776815233015,50.31,76357.37,0.0,0.97948,4e-05,1.15725]
[1776815238050,50.31,76353.27,0.0,0.97931,4e-05,1.16545]
[1776815240064,50.31,76341.26,0.0,0.97879,4e-05,1.18972]
[1776815241070,50.31,76335.14,0.0,0.97853,4e-05,1.20224]
[1776815242078,50.31,76337.45,0.0,0.97863,4e-05,1.19751]
[1776815243084,50.31,76328.92,0.0,0.97825,4e-05,1.21507]
[1776815246106,50.31,76337.34,0.0,0.97862,4e-05,1.19773]
[1776815249129,50.31,76331.47,0.0,0.97836,4e-05,1.2098]
[1776815252149,50.31,76338.62,0.0,0.97878,4e-05,1.18896]
[1776815253159,50.31,76356.7,0.0,0.97955,4e-05,1.15255]
[1776815254676,50.31,76365.77,0.0,0.97993,4e-05,1.13461]
[1776815256175,50.31,76374.71,0.0,0.9803,4e-05,1.11713]
[1776815257185,50.31,76382.64,0.0,0.98062,4e-05,1.10181]
[1776815260204,50.31,76369.91,0.0,0.9801,4e-05,1.12649]
[1776815261211,50.31,76362.53,0.0,0.9798,4e-05,1.14099]
[1776815263225,50.31,76355.33,0.0,0.97949,4e-05,1.15528]
[1776815268260,50.31,76353.91,0.0,0.97944,4e-05,1.15811]
[1776815273296,50.31,76351.53,0.0,0.97933,4e-05,1.16287]
[1776815274829,50.31,76357.31,0.0,0.97958,4e-05,1.15134]
[1776815275310,50.31,76357.22,0.0,0.97957,4e-05,1.15152]
[1776815277324,50.31,76364.41,0.0,0.97987,4e-05,1.13729]
[1776815278331,50.31,76375.46,0.0,0.98033,4e-05,1.11568]
[1776815279338,50.31,76382.06,0.0,0.98059,4e-05,1.10292]
[1776815281352,50.31,76387.59,0.0,0.98081,4e-05,1.09232]
[1776815284902,50.31,76397.91,0.0,0.98122,4e-05,1.07275]
[1776815290416,50.31,76390.27,0.0,0.98092,4e-05,1.08721]
[1776815294977,50.31,76377.64,0.0,0.98042,4e-05,1.11145]
[1776815296458,50.31,76376.36,0.0,0.98036,4e-05,1.11393]
[1776815297464,50.31,76370.26,0.0,0.98011,4e-05,1.12581]
[1776815300485,50.31,76358.67,0.0,0.97963,4e-05,1.14863]
[1776815302498,50.31,76352.55,0.0,0.97938,4e-05,1.16083]
[1776815307534,50.31,76349.68,0.0,0.97926,4e-05,1.16659]
[1776815312570,50.31,76348.79,0.0,0.97932,4e-05,1.1623]
[1776815316598,50.31,76340.41,0.0,0.97896,4e-05,1.17919]
[1776815317605,50.31,76328.13,0.0,0.97843,4e-05,1.20428]
[1776815318612,50.31,76324.45,0.0,0.97827,4e-05,1.21187]
[1776815323647,50.31,76328.76,0.0,0.97846,4e-05,1.20298]
[1776815328682,50.31,76326.09,0.0,0.97834,4e-05,1.20848]
[1776815332711,50.31,76338.23,0.0,0.97887,4e-05,1.18361]
[1776815333717,50.31,76345.03,0.0,0.97916,4e-05,1.16985]
[1776815334724,50.31,76349.2,0.0,0.97934,4e-05,1.16148]
[1776815336738,50.31,76356.34,0.0,0.97964,4e-05,1.14724]
[1776815338753,50.31,76365.27,0.0,0.98001,4e-05,1.12962]
[1776815339760,50.31,76368.15,0.0,0.98013,4e-05,1.12398]
[1776815340767,50.31,76383.7,0.0,0.98076,4e-05,1.09392]
[1776815341774,50.31,76385.34,0.0,0.98082,4e-05,1.09078]
[1776815343788,50.31,76362.72,0.0,0.9799,4e-05,1.13463]
[1776815345803,50.31,76353.98,0.0,0.97954,4e-05,1.15193]
[1776815346821,50.31,76345.77,0.0,0.97919,4e-05,1.16836]
[1776815347818,50.31,76340.11,0.0,0.97895,4e-05,1.1798]
[1776815348825,50.31,76337.06,0.0,0.97882,4e-05,1.18599]
[1776815353860,50.34,76335.06,0.0,0.97867,4e-05,1.19296]
[1776815355874,50.35,76329.63,0.0,0.97841,4e-05,1.20526]
[1776815360909,50.38,76331.02,0.0,0.97841,4e-05,1.20531]
[1776815365943,50.41,76328.38,0.0,0.97823,4e-05,1.21367]
[1776815368964,50.43,76321.74,0.0,0.9779,4e-05,1.22922]
[1776815374000,50.46,76322.13,0.0,0.97796,4e-05,1.22506]
[1776815379038,50.49,76319.64,0.0,0.97778,4e-05,1.23318]
[1776815384073,50.52,76315.06,0.0,0.97751,5e-05,1.24572]
[1776815387095,50.59,76326.26,0.0,0.97787,4e-05,1.22914]
[1776815388102,50.59,76323.77,0.0,0.97775,4e-05,1.23491]
[1776815393144,50.6,76324.3,0.0,0.97776,4e-05,1.23439]
[1776815395151,50.6,76350.62,0.0,0.97892,4e-05,1.18037]
[1776815396158,50.6,76358.31,0.0,0.97924,4e-05,1.16493]
[1776815397165,50.6,76359.92,0.0,0.97931,4e-05,1.16172]
[1776815398172,50.6,76366.87,0.0,0.9796,4e-05,1.14793]
[1776815399179,50.6,76368.35,0.0,0.97967,4e-05,1.14501]
[1776815403208,50.6,76353.04,0.0,0.97902,4e-05,1.17549]
[1776815404215,50.6,76347.47,0.0,0.97878,4e-05,1.18674]
[1776815405223,50.6,76345.56,0.0,0.9787,4e-05,1.19061]
[1776815410256,50.6,76343.59,0.0,0.97861,4e-05,1.19462]
[1776815415829,50.6,76344.61,0.0,0.97866,4e-05,1.19254]
[1776815417305,50.6,76360.49,0.0,0.97934,4e-05,1.16058]
[1776815420327,50.6,76354.81,0.0,0.97909,4e-05,1.17194]
[1776815423349,50.6,76364.96,0.0,0.97952,4e-05,1.1517]
[1776815427376,50.6,76359.0,0.0,0.97927,4e-05,1.16355]
[1776815431404,50.6,76355.45,0.0,0.97923,4e-05,1.16455]
[1776815435972,50.61,76364.54,0.0,0.97959,4e-05,1.14717]
[1776815440467,50.62,76371.34,0.0,0.97985,4e-05,1.13519]
[1776815446041,50.62,76376.36,0.0,0.98005,4e-05,1.12576]
[1776815451545,50.63,76372.46,0.0,0.97988,4e-05,1.13373]
[1776815453559,50.64,76366.21,0.0,0.9796,4e-05,1.14672]
[1776815456111,50.64,76357.71,0.0,0.97923,4e-05,1.16425]
[1776815459603,50.66,76353.55,0.0,0.97903,4e-05,1.17382]
[1776815464637,50.67,76351.67,0.0,0.97892,4e-05,1.17908]
[1776815467660,50.68,76345.69,0.0,0.97864,4e-05,1.19202]
[1776815472694,50.69,76343.85,0.0,0.97853,4e-05,1.1971]
[1776815477728,50.71,76340.19,0.0,0.97835,4e-05,1.20585]
[1776815482763,50.72,76336.63,0.0,0.97817,4e-05,1.21433]
[1776815487799,50.73,76330.59,0.0,0.97787,4e-05,1.22797]
[1776815489812,50.74,76329.11,0.0,0.9778,4e-05,1.23145]
[1776815493841,50.74,76325.48,0.0,0.97773,4e-05,1.23351]
[1776815498877,50.75,76323.83,0.0,0.97763,5e-05,1.23797]
[1776815500915,50.76,76318.73,0.0,0.97739,5e-05,1.24904]
[1776815501897,50.82,76346.31,0.0,0.97849,4e-05,1.19774]
[1776815502905,50.82,76355.73,0.0,0.9789,4e-05,1.1787]
[1776815503911,50.82,76358.74,0.0,0.97903,4e-05,1.17266]
[1776815504918,50.82,76366.92,0.0,0.97938,4e-05,1.15637]
[1776815505927,50.82,76374.31,0.0,0.97969,4e-05,1.1418]
[1776815506933,50.82,76381.76,0.0,0.97999,4e-05,1.12726]
[1776815507939,50.82,76389.88,0.0,0.98032,4e-05,1.11157]
[1776815508946,50.82,76388.7,0.0,0.98027,4e-05,1.11384]
[1776815510960,50.82,76396.41,0.0,0.98058,4e-05,1.09907]
[1776815511967,50.82,76397.19,0.0,0.98062,4e-05,1.09759]
[1776815515997,50.82,76387.07,0.0,0.98021,4e-05,1.11698]
[1776815517005,50.82,76394.46,0.0,0.98051,4e-05,1.10279]
[1776815518009,50.82,76397.06,0.0,0.98061,4e-05,1.09784]
[1776815521038,50.82,76406.01,0.0,0.98096,4e-05,1.0809]
[1776815522042,50.82,76424.45,0.0,0.98168,4e-05,1.04665]
[1776815523050,50.82,76422.32,0.0,0.9816,4e-05,1.05056]
[1776815525063,50.82,76431.89,0.0,0.98196,4e-05,1.03307]
[1776815526072,50.82,76430.93,0.0,0.98192,4e-05,1.03481]
[1776815529094,50.82,76411.72,0.0,0.98119,4e-05,1.0702]
[1776815530101,50.82,76401.33,0.0,0.98078,4e-05,1.08973]
[1776815531107,50.82,76399.03,0.0,0.98069,4e-05,1.09409]
[1776815535136,50.82,76390.7,0.0,0.98036,4e-05,1.10999]
[1776815537150,50.82,76387.07,0.0,0.98021,4e-05,1.11698]
[1776815541180,50.82,76392.24,0.0,0.98042,4e-05,1.10704]
[1776815546218,50.83,76392.12,0.0,0.9804,4e-05,1.10805]
[1776815547223,50.83,76384.04,0.0,0.98006,4e-05,1.12403]
[1776815548236,50.83,76367.22,0.0,0.97936,4e-05,1.15736]
[1776815549238,50.84,76369.21,0.0,0.97943,4e-05,1.15375]
[1776815552259,50.85,76366.45,0.0,0.9794,4e-05,1.15412]
[1776815555280,50.86,76360.88,0.0,0.97914,4e-05,1.16614]
[1776815560314,50.87,76360.89,0.0,0.97911,4e-05,1.16765]
[1776815565351,50.89,76353.57,0.0,0.97877,4e-05,1.18385]
[1776815566356,50.89,76346.87,0.0,0.97847,4e-05,1.1977]
[1776815567365,50.9,76346.8,0.0,0.97846,4e-05,1.1981]
[1776815572399,50.91,76340.51,0.0,0.97816,4e-05,1.21226]
[1776815575420,50.92,76332.81,0.0,0.9778,4e-05,1.22888]
[1776815576980,50.92,76331.89,0.0,0.97775,4e-05,1.23122]
[1776815582470,50.94,76332.32,0.0,0.97774,4e-05,1.23167]
[1776815587505,50.95,76332.45,0.0,0.97772,4e-05,1.23251]
[1776815592540,50.96,76331.61,0.0,0.97766,4e-05,1.23534]
[1776815597575,50.97,76332.22,0.0,0.97767,4e-05,1.23514]
[1776815598582,50.97,76325.35,0.0,0.97735,5e-05,1.24966]
[1776815603617,50.98,76321.05,0.0,0.97714,5e-05,1.25961]
[1776815608652,50.99,76326.05,0.0,0.97734,5e-05,1.25002]
[1776815613687,51.0,76325.92,0.0,0.97743,5e-05,1.24491]
[1776815618721,51.01,76326.82,0.0,0.97745,5e-05,1.24404]
[1776815621743,51.02,76316.01,0.0,0.97694,5e-05,1.26733]
[1776815627331,51.03,76313.3,0.0,0.9768,5e-05,1.2739]
[1776815634833,51.04,76316.53,0.0,0.97692,5e-05,1.26841]
[1776815638861,51.05,76310.32,0.0,0.97661,5e-05,1.28226]
[1776815643897,51.05,76305.76,0.0,0.97639,5e-05,1.29272]
[1776815648932,51.06,76305.78,0.0,0.97637,5e-05,1.29333]
[1776815653966,51.07,76304.22,0.0,0.97628,5e-05,1.29733]
[1776815654974,51.07,76312.45,0.0,0.97667,5e-05,1.27981]
[1776815655985,51.07,76317.61,0.0,0.9769,5e-05,1.269]
[1776815656989,51.07,76319.91,0.0,0.97701,5e-05,1.2643]
[1776815662037,51.07,76321.89,0.0,0.9771,5e-05,1.26013]
[1776815664043,51.07,76328.53,0.0,0.9774,5e-05,1.2462]
[1776815666058,51.07,76333.16,0.0,0.97761,4e-05,1.23655]
[1776815671092,51.07,76328.91,0.0,0.97753,5e-05,1.23903]
[1776815676127,51.07,76326.77,0.0,0.97743,5e-05,1.24369]
[1776815677136,51.07,76321.64,0.0,0.97719,5e-05,1.25463]
[1776815679148,51.08,76320.89,0.0,0.97715,5e-05,1.25656]
[1776815684184,51.09,76321.24,0.0,0.97714,5e-05,1.25669]
[1776815688215,51.09,76315.1,0.0,0.97685,5e-05,1.27031]
[1776815693249,51.1,76315.62,0.0,0.97685,5e-05,1.27]
[1776815694256,51.1,76322.61,0.0,0.97717,5e-05,1.25541]
[1776815695269,51.11,76323.72,0.0,0.97722,5e-05,1.25326]
[1776815697282,51.11,76341.63,0.0,0.97802,4e-05,1.21629]
[1776815698287,51.11,76346.5,0.0,0.97823,4e-05,1.20633]
[1776815701309,51.11,76346.81,0.0,0.97825,4e-05,1.2057]
[1776815706344,51.11,76345.08,0.0,0.97817,4e-05,1.20923]
[1776815707351,51.11,76337.12,0.0,0.97782,4e-05,1.22557]
[1776815708358,51.11,76334.12,0.0,0.97768,4e-05,1.232]
[1776815713393,51.12,76330.69,0.0,0.9775,5e-05,1.24026]
[1776815716415,51.13,76325.68,0.0,0.97726,5e-05,1.25135]
[1776815721450,51.14,76325.01,0.0,0.97721,5e-05,1.25371]
[1776815726485,51.15,76325.94,0.0,0.97723,5e-05,1.25272]
[1776815731519,51.16,76328.25,0.0,0.97742,5e-05,1.24245]
[1776815736555,51.17,76322.29,0.0,0.97713,5e-05,1.25589]
[1776815738570,51.17,76319.22,0.0,0.97698,5e-05,1.26271]
[1776815743607,51.18,76317.99,0.0,0.97691,5e-05,1.26631]
[1776815748193,51.19,76324.64,0.0,0.9772,5e-05,1.25297]
[1776815749645,51.19,76336.47,0.0,0.97773,4e-05,1.22835]
[1776815751660,51.19,76341.93,0.0,0.97797,4e-05,1.21712]
[1776815756695,51.19,76339.1,0.0,0.97785,4e-05,1.22293]
[1776815761730,51.19,76339.85,0.0,0.97788,4e-05,1.22139]
[1776815766765,51.19,76340.06,0.0,0.97789,4e-05,1.22096]
[1776815769785,51.19,76334.41,0.0,0.97763,4e-05,1.23284]
[1776815774821,51.2,76336.2,0.0,0.97769,4e-05,1.23027]
[1776815779855,51.21,76335.68,0.0,0.97764,4e-05,1.23244]
[1776815784898,51.23,76336.31,0.0,0.97765,4e-05,1.23224]
[1776815789926,51.24,76334.02,0.0,0.97752,5e-05,1.23803]
[1776815794961,51.25,76336.15,0.0,0.97769,4e-05,1.22895]
[1776815798547,51.27,76344.93,0.0,0.97806,4e-05,1.212]
[1776815804024,51.27,76340.86,0.0,0.97788,4e-05,1.22034]
[1776815809059,51.28,76336.54,0.0,0.97766,4e-05,1.23032]
[1776815814094,51.3,76334.09,0.0,0.97749,5e-05,1.23804]
[1776815817115,51.32,76330.28,0.0,0.97729,5e-05,1.24749]
[1776815822151,51.35,76331.76,0.0,0.9773,5e-05,1.24688]
[1776815827188,51.37,76332.09,0.0,0.97726,5e-05,1.24865]
[1776815832224,51.4,76331.56,0.0,0.97719,5e-05,1.25216]
[1776815837257,51.42,76332.43,0.0,0.97718,5e-05,1.25273]
[1776815842291,51.44,76333.16,0.0,0.97716,5e-05,1.25356]
[1776815847328,51.47,76334.32,0.0,0.97716,5e-05,1.25346]
[1776815852362,51.49,76334.1,0.0,0.97721,5e-05,1.24977]
[1776815857399,51.52,76333.9,0.0,0.97715,5e-05,1.25252]
[1776815862433,51.54,76333.34,0.0,0.97708,5e-05,1.25598]
[1776815867469,51.56,76332.26,0.0,0.97698,5e-05,1.2605]
[1776815872504,51.59,76332.05,0.0,0.97692,5e-05,1.26346]
[1776815876534,51.61,76343.27,0.0,0.97738,5e-05,1.24209]
[1776815877540,51.61,76347.8,0.0,0.97759,4e-05,1.23275]
[1776815879554,51.61,76352.0,0.0,0.97777,4e-05,1.22413]
[1776815884591,51.61,76352.1,0.0,0.97778,4e-05,1.22393]
[1776815889624,51.63,76349.97,0.0,0.97763,4e-05,1.23048]
[1776815894659,51.66,76350.51,0.0,0.9776,4e-05,1.23208]
[1776815899697,51.69,76348.83,0.0,0.97747,4e-05,1.23822]
[1776815900703,51.7,76343.8,0.0,0.97723,5e-05,1.24915]
[1776815902721,51.71,76341.71,0.0,0.97711,5e-05,1.25452]
[1776815907753,51.73,76344.8,0.0,0.9772,5e-05,1.25064]
[1776815910774,51.75,76350.97,0.0,0.97744,4e-05,1.23943]
[1776815912788,51.76,76346.42,0.0,0.97733,5e-05,1.24344]
[1776815915809,51.78,76343.09,0.0,0.97714,5e-05,1.25186]
[1776815920845,51.8,76339.22,0.0,0.97691,5e-05,1.26239]
[1776815922859,51.82,76347.43,0.0,0.97725,5e-05,1.24684]
[1776815924873,51.82,76353.32,0.0,0.97751,4e-05,1.23522]
[1776815925880,51.82,76360.73,0.0,0.97784,4e-05,1.22008]
[1776815930915,51.82,76362.9,0.0,0.97793,4e-05,1.21567]
[1776815935950,51.84,76364.04,0.0,0.97796,4e-05,1.21448]
[1776815940985,51.86,76359.7,0.0,0.97771,4e-05,1.22602]
[1776815946037,51.89,76354.59,0.0,0.97742,4e-05,1.23918]
[1776815948043,51.9,76349.16,0.0,0.97715,5e-05,1.2514]
[1776815953078,51.93,76345.26,0.0,0.97692,5e-05,1.26199]
[1776815958113,51.95,76339.89,0.0,0.97662,5e-05,1.27566]
[1776815961134,51.97,76334.88,0.0,0.97636,5e-05,1.28761]
[1776815967176,52.0,76333.78,0.0,0.97625,5e-05,1.29264]
[1776815971206,52.0,76342.71,0.0,0.97678,5e-05,1.26733]
[1776815976241,52.0,76343.36,0.0,0.97681,5e-05,1.26597]
[1776815978254,52.0,76336.89,0.0,0.97651,5e-05,1.27952]
[1776815983290,52.0,76336.12,0.0,0.97647,5e-05,1.28114]
[1776815988325,52.0,76336.29,0.0,0.97648,5e-05,1.28078]
[1776815993359,52.0,76333.16,0.0,0.97634,5e-05,1.28738]
[1776815994367,52.0,76339.56,0.0,0.97663,5e-05,1.27391]
[1776815995373,52.0,76339.96,0.0,0.97665,5e-05,1.27308]
[1776815997387,52.0,76345.36,0.0,0.9769,5e-05,1.2618]
[1776816000420,52.0,76348.86,0.0,0.97706,5e-05,1.25454]
[1776816002427,52.0,76364.82,0.0,0.97777,4e-05,1.22181]
[1776816003434,52.0,76376.15,0.0,0.97827,4e-05,1.19897]
[1776816004444,52.0,76372.38,0.0,0.9781,4e-05,1.20653]
[1776816005448,52.0,76377.64,0.0,0.97833,4e-05,1.19599]
[1776816007464,52.0,76382.37,0.0,0.97854,4e-05,1.18657]
[1776816012499,52.0,76380.5,0.0,0.97845,4e-05,1.19029]
[1776816017541,52.0,76380.78,0.0,0.97847,4e-05,1.18973]
[1776816019618,52.0,76373.24,0.0,0.97814,4e-05,1.2048]
[1776816020625,52.0,76371.95,0.0,0.97808,4e-05,1.2074]
[1776816025654,52.0,76371.72,0.0,0.97807,4e-05,1.20786]
[1776816030701,52.0,76366.09,0.0,0.97783,4e-05,1.21923]
[1776816031700,52.0,76361.84,0.0,0.97775,4e-05,1.22148]
[1776816033715,52.0,76356.98,0.0,0.97753,4e-05,1.23139]
[1776816035729,52.0,76350.31,0.0,0.97724,5e-05,1.24508]
[1776816037743,52.01,76355.7,0.0,0.97746,4e-05,1.23501]
[1776816040765,52.02,76344.45,0.0,0.97691,5e-05,1.25978]
[1776816041770,52.03,76342.01,0.0,0.97679,5e-05,1.26534]
[1776816045799,52.05,76357.26,0.0,0.97744,4e-05,1.23572]
[1776816046808,52.05,76359.6,0.0,0.97753,4e-05,1.23146]
[1776816047813,52.06,76354.55,0.0,0.9773,4e-05,1.24233]
[1776816052849,52.09,76357.03,0.0,0.97735,4e-05,1.23981]
[1776816053855,52.09,76351.64,0.0,0.9771,5e-05,1.25141]
[1776816054863,52.1,76352.15,0.0,0.97711,5e-05,1.25085]
[1776816056876,52.11,76358.17,0.0,0.97736,4e-05,1.23945]
[1776816058890,52.12,76350.9,0.0,0.97701,5e-05,1.25543]
[1776816059898,52.12,76351.52,0.0,0.97703,5e-05,1.25463]
[1776816064934,52.15,76345.66,0.0,0.97671,5e-05,1.2692]
[1776816066947,52.16,76341.63,0.0,0.9765,5e-05,1.27853]
[1776816071982,52.18,76338.69,0.0,0.97632,5e-05,1.28689]
[1776816077017,52.2,76336.24,0.0,0.97616,5e-05,1.29424]
[1776816079030,52.21,76344.64,0.0,0.97653,5e-05,1.27743]
[1776816080546,52.22,76343.12,0.0,0.97644,5e-05,1.28152]
[1776816085078,52.24,76341.5,0.0,0.97633,5e-05,1.28666]
[1776816089100,52.26,76352.77,0.0,0.97681,5e-05,1.26485]
[1776816090618,52.27,76357.17,0.0,0.97699,5e-05,1.25667]
[1776816093134,52.28,76362.59,0.0,0.97731,4e-05,1.24051]
[1776816098168,52.31,76367.09,0.0,0.97746,4e-05,1.23383]
[1776816099171,52.32,76373.72,0.0,0.97774,4e-05,1.22092]
[1776816104206,52.34,76372.27,0.0,0.97762,4e-05,1.22647]
[1776816106220,52.35,76366.41,0.0,0.97734,4e-05,1.2394]
[1776816107231,52.36,76348.94,0.0,0.97654,5e-05,1.27588]
[1776816112262,52.38,76349.61,0.0,0.97652,5e-05,1.27661]
[1776816113269,52.39,76355.32,0.0,0.97677,5e-05,1.26519]
[1776816117297,52.41,76362.23,0.0,0.97704,5e-05,1.25279]
[1776816122332,52.43,76358.21,0.0,0.97681,5e-05,1.26341]
[1776816126363,52.45,76375.28,0.0,0.97754,4e-05,1.23032]
[1776816127370,52.46,76380.64,0.0,0.97776,4e-05,1.22002]
[1776816130905,52.47,76395.49,0.0,0.97837,4e-05,1.19195]
[1776816131398,52.47,76395.49,0.0,0.97837,4e-05,1.19214]
[1776816133412,52.48,76395.58,0.0,0.97836,4e-05,1.19237]
[1776816135426,52.48,76390.4,0.0,0.97813,4e-05,1.20304]
[1776816140974,52.49,76397.56,0.0,0.97842,4e-05,1.18979]
[1776816142474,52.5,76398.36,0.0,0.97844,4e-05,1.18862]
[1776816147510,52.51,76394.7,0.0,0.97826,4e-05,1.1969]
[1776816149525,52.51,76380.71,0.0,0.97765,4e-05,1.22527]
[1776816151045,52.52,76378.6,0.0,0.97766,4e-05,1.22327]
[1776816152546,52.52,76360.43,0.0,0.97685,5e-05,1.26049]
[1776816153555,52.52,76350.07,0.0,0.97637,5e-05,1.28199]
[1776816154560,52.52,76349.27,0.0,0.97634,5e-05,1.28366]
[1776816159595,52.54,76350.94,0.0,0.97637,5e-05,1.28229]
[1776816164631,52.56,76349.98,0.0,0.97628,5e-05,1.28639]
[1776816169666,52.58,76351.53,0.0,0.9763,5e-05,1.28519]
[1776816171681,52.59,76342.42,0.0,0.97586,5e-05,1.30517]
[1776816172687,52.6,76340.34,0.0,0.97576,5e-05,1.30995]
[1776816177724,52.61,76344.7,0.0,0.97592,5e-05,1.3026]
[1776816182759,52.63,76346.18,0.0,0.97595,5e-05,1.30142]
[1776816184772,52.64,76341.12,0.0,0.97569,5e-05,1.31289]
[1776816189811,52.66,76346.95,0.0,0.97592,5e-05,1.30239]
[1776816190819,52.67,76353.27,0.0,0.97621,5e-05,1.2895]
[1776816191826,52.67,76366.25,0.0,0.9768,5e-05,1.26256]
[1776816192832,52.67,76370.06,0.0,0.97698,5e-05,1.25473]
[1776816196862,52.67,76364.25,0.0,0.97671,5e-05,1.26668]
[1776816197868,52.67,76365.61,0.0,0.97678,5e-05,1.26388]
[1776816202905,52.68,76361.34,0.0,0.97655,5e-05,1.274]
[1776816204921,52.69,76375.06,0.0,0.97715,4e-05,1.24667]
[1776816205929,52.69,76374.76,0.0,0.97713,4e-05,1.24775]
[1776816209956,52.71,76387.68,0.0,0.97766,4e-05,1.22346]
[1776816210964,52.71,76406.18,0.0,0.97846,4e-05,1.18672]
[1776816211971,52.71,76402.64,0.0,0.97842,4e-05,1.18737]
[1776816217004,52.71,76400.78,0.0,0.97834,4e-05,1.19103]
[1776816222040,52.72,76399.76,0.0,0.97829,4e-05,1.19324]
[1776816226067,52.72,76394.02,0.0,0.97803,4e-05,1.20537]
[1776816231104,52.73,76392.62,0.0,0.97795,4e-05,1.20904]
[1776816233116,52.74,76395.21,0.0,0.97805,4e-05,1.20425]
[1776816236138,52.74,76403.51,0.0,0.9784,4e-05,1.18822]
[1776816237146,52.74,76406.25,0.0,0.97852,4e-05,1.18285]
[1776816238153,52.74,76418.38,0.0,0.97903,4e-05,1.15927]
[1776816239160,52.74,76427.31,0.0,0.97939,4e-05,1.14214]
[1776816240166,52.74,76429.67,0.0,0.97949,4e-05,1.13765]
[1776816243188,52.74,76421.72,0.0,0.97916,4e-05,1.15284]
[1776816245202,52.74,76415.85,0.0,0.97892,4e-05,1.16416]
[1776816248223,52.75,76408.3,0.0,0.97859,4e-05,1.17958]
[1776816249230,52.75,76396.87,0.0,0.97809,4e-05,1.20231]
[1776816250237,52.75,76391.41,0.0,0.97785,4e-05,1.21336]
[1776816255272,52.77,76392.52,0.0,0.97787,4e-05,1.21274]
[1776816260307,52.8,76390.9,0.0,0.97774,4e-05,1.21864]
[1776816265345,52.83,76391.22,0.0,0.9777,4e-05,1.22061]
[1776816270382,52.86,76391.69,0.0,0.97766,4e-05,1.22227]
[1776816271897,52.87,76383.35,0.0,0.97738,4e-05,1.23363]
[1776816273404,52.88,76378.73,0.0,0.97716,4e-05,1.24396]
[1776816278450,52.9,76366.0,0.0,0.97653,5e-05,1.27241]
[1776816283484,52.93,76362.97,0.0,0.97634,5e-05,1.28086]
[1776816288520,52.93,76364.67,0.0,0.97642,5e-05,1.27734]
[1776816292045,52.93,76334.52,0.0,0.97501,5e-05,1.3409]
[1776816292548,52.93,76334.52,0.0,0.975,5e-05,1.34123]
[1776816295569,52.93,76329.16,0.0,0.97474,5e-05,1.35277]
[1776816300604,52.93,76327.1,0.0,0.97464,5e-05,1.35722]
[1776816305638,52.93,76326.36,0.0,0.9746,5e-05,1.35883]
[1776816310675,52.93,76326.95,0.0,0.97463,5e-05,1.35755]
[1776816313700,52.93,76343.3,0.0,0.97542,5e-05,1.32248]
[1776816314709,52.93,76347.0,0.0,0.97559,5e-05,1.31463]
[1776816316720,52.93,76340.07,0.0,0.97526,5e-05,1.32935]
[1776816319741,52.93,76348.07,0.0,0.97564,5e-05,1.31237]
[1776816320748,52.93,76364.46,0.0,0.97641,5e-05,1.27809]
[1776816321754,52.93,76369.38,0.0,0.97663,5e-05,1.26794]
[1776816323768,52.93,76376.8,0.0,0.97696,4e-05,1.25273]
[1776816325784,52.93,76378.83,0.0,0.97706,4e-05,1.2486]
[1776816328804,52.93,76373.62,0.0,0.97682,5e-05,1.25923]
[1776816330817,52.93,76379.21,0.0,0.97707,4e-05,1.24782]
[1776816336858,52.93,76379.58,0.0,0.9772,4e-05,1.24057]
[1776816338879,52.93,76393.48,0.0,0.97781,4e-05,1.21264]
[1776816339880,52.93,76397.75,0.0,0.978,4e-05,1.20416]
[1776816344916,52.93,76397.71,0.0,0.978,4e-05,1.20424]
[1776816348944,52.93,76402.16,0.0,0.97819,4e-05,1.19545]
[1776816350958,52.93,76419.25,0.0,0.97891,4e-05,1.16213]
[1776816351968,52.93,76413.3,0.0,0.97866,4e-05,1.17365]
[1776816352979,52.93,76412.21,0.0,0.97862,4e-05,1.17577]
[1776816357007,52.93,76401.95,0.0,0.97818,4e-05,1.19586]
[1776816358015,52.93,76397.42,0.0,0.97799,4e-05,1.20481]
[1776816359026,52.93,76386.39,0.0,0.9775,4e-05,1.22683]
[1776816360039,52.93,76385.67,0.0,0.97747,4e-05,1.22828]
[1776816365073,52.93,76377.85,0.0,0.97713,4e-05,1.24408]
[1776816366080,52.93,76375.59,0.0,0.97702,4e-05,1.24868]
[1776816371114,52.93,76375.63,0.0,0.97703,4e-05,1.24859]
[1776816372121,52.93,76384.96,0.0,0.97744,4e-05,1.2297]
[1776816373130,52.93,76387.06,0.0,0.97753,4e-05,1.22548]
[1776816377155,52.93,76396.88,0.0,0.97796,4e-05,1.20588]
[1776816378162,52.93,76398.58,0.0,0.97804,4e-05,1.20252]
[1776816381184,52.93,76404.31,0.0,0.97828,4e-05,1.19121]
[1776816383198,52.93,76397.36,0.0,0.97798,4e-05,1.20493]
[1776816385212,52.93,76392.54,0.0,0.97777,4e-05,1.21452]
[1776816387232,52.93,76391.68,0.0,0.97774,4e-05,1.21623]
[1776816390250,52.93,76397.21,0.0,0.97798,4e-05,1.20523]
[1776816395284,52.93,76394.99,0.0,0.97799,4e-05,1.20324]
[1776816400322,52.93,76395.54,0.0,0.97801,4e-05,1.20215]
[1776816404347,52.93,76401.61,0.0,0.97828,4e-05,1.19018]
[1776816409382,52.93,76398.16,0.0,0.97813,4e-05,1.19697]
[1776816412975,52.93,76412.13,0.0,0.97872,4e-05,1.16963]
[1776816414417,52.93,76420.75,0.0,0.97908,4e-05,1.153]
[1776816418444,52.93,76427.63,0.0,0.97937,4e-05,1.13986]
[1776816420459,52.93,76437.08,0.0,0.97975,4e-05,1.122]
[1776816421468,52.93,76452.73,0.0,0.98037,4e-05,1.09288]
[1776816423046,52.93,76435.31,0.0,0.97968,4e-05,1.12533]
[1776816423480,52.93,76435.31,0.0,0.97968,4e-05,1.12533]
[1776816428515,52.93,76433.61,0.0,0.97961,4e-05,1.12853]
[1776816429523,52.93,76423.62,0.0,0.9792,4e-05,1.14751]
[1776816434560,52.93,76417.95,0.0,0.97897,4e-05,1.15839]
[1776816436574,52.93,76408.99,0.0,0.97859,4e-05,1.17574]
[1776816438587,52.93,76400.2,0.0,0.97822,4e-05,1.19295]
[1776816443622,52.93,76396.31,0.0,0.97805,4e-05,1.20063]
[1776816448659,52.93,76400.74,0.0,0.97824,4e-05,1.19189]
[1776816453693,52.93,76398.69,0.0,0.97826,4e-05,1.18956]
[1776816454700,52.93,76390.33,0.0,0.9779,4e-05,1.20609]
[1776816459743,52.93,76378.98,0.0,0.9774,4e-05,1.2288]
[1776816464770,52.93,76382.11,0.0,0.97754,4e-05,1.22251]
[1776816465777,52.93,76387.45,0.0,0.97777,4e-05,1.21182]
[1776816466784,52.93,76389.06,0.0,0.97784,4e-05,1.20862]
[1776816468798,52.93,76394.49,0.0,0.97808,4e-05,1.19785]
[1776816470818,52.93,76397.42,0.0,0.97821,4e-05,1.19206]
[1776816471824,52.93,76407.51,0.0,0.97864,4e-05,1.17232]
[1776816472832,52.93,76407.92,0.0,0.97865,4e-05,1.17152]
[1776816474846,52.93,76402.03,0.0,0.9784,4e-05,1.18301]
[1776816479881,52.93,76407.29,0.0,0.97863,4e-05,1.17274]
[1776816481895,52.93,76411.77,0.0,0.97882,4e-05,1.16405]
[1776816483909,52.93,76413.96,0.0,0.97891,4e-05,1.15982]
[1776816484918,52.93,76407.96,0.0,0.97866,4e-05,1.17144]
[1776816485924,52.93,76406.93,0.0,0.97861,4e-05,1.17344]
[1776816487937,52.93,76415.05,0.0,0.97895,4e-05,1.15772]
[1776816488943,52.93,76428.02,0.0,0.97949,4e-05,1.13294]
[1776816489950,52.93,76429.05,0.0,0.97953,4e-05,1.13099]
[1776816494986,52.93,76432.88,0.0,0.97969,4e-05,1.12376]
[1776816500028,52.93,76444.42,0.0,0.98015,4e-05,1.10219]
[1776816501027,52.93,76453.58,0.0,0.98051,4e-05,1.0853]
[1776816502035,52.93,76454.54,0.0,0.98055,4e-05,1.08354]
[1776816505056,52.93,76446.52,0.0,0.98023,4e-05,1.0983]
[1776816510090,52.93,76454.4,0.0,0.98054,4e-05,1.0838]
[1776816512105,52.93,76457.82,0.0,0.98078,4e-05,1.07157]
[1776816516132,52.93,76452.28,0.0,0.98056,4e-05,1.08167]
[1776816521177,52.93,76453.51,0.0,0.98061,4e-05,1.07942]
[1776816526207,52.93,76452.74,0.0,0.98058,4e-05,1.08083]
[1776816529224,52.93,76459.68,0.0,0.98085,4e-05,1.06819]
[1776816530231,52.93,76459.36,0.0,0.98084,4e-05,1.06877]
[1776816534258,52.93,76465.83,0.0,0.98108,4e-05,1.05709]
[1776816539296,52.93,76467.62,0.0,0.98115,4e-05,1.05388]
[1776816543323,52.93,76480.27,0.0,0.98163,4e-05,1.03137]
[1776816544332,52.93,76482.34,0.0,0.9817,4e-05,1.02773]
[1776816549366,52.93,76493.27,0.0,0.9821,4e-05,1.00864]
[1776816550371,52.93,76506.14,0.0,0.98257,4e-05,0.98651]
[1776816551379,52.93,76511.2,0.0,0.98275,4e-05,0.97792]
[1776816556414,52.93,76513.05,0.0,0.98281,4e-05,0.97479]
[1776816561449,52.93,76513.21,0.0,0.98282,4e-05,0.97452]
[1776816562456,52.93,76518.39,0.0,0.983,3e-05,0.96581]
[1776816564472,52.93,76510.7,0.0,0.98273,4e-05,0.97877]
[1776816565477,52.93,76510.7,0.0,0.98273,4e-05,0.97877]
[1776816568500,52.93,76519.33,0.0,0.98303,3e-05,0.96423]
[1776816569505,52.93,76517.59,0.0,0.98297,3e-05,0.96715]
[1776816571523,52.93,76508.05,0.0,0.98273,4e-05,0.97761]
[1776816572526,52.93,76492.38,0.0,0.98217,4e-05,1.00443]
[1776816574155,52.93,76483.31,0.0,0.98184,4e-05,1.02021]
[1776816579577,52.93,76480.8,0.0,0.98175,4e-05,1.02461]
[1776816584611,52.93,76476.48,0.0,0.98159,4e-05,1.03222]
[1776816589646,52.93,76475.37,0.0,0.98154,4e-05,1.03419]
[1776816592668,52.93,76467.26,0.0,0.98124,4e-05,1.04861]
[1776816597702,52.93,76460.79,0.0,0.98099,4e-05,1.06023]
[1776816602737,52.93,76457.22,0.0,0.98085,4e-05,1.06669]
[1776816604386,52.93,76440.25,0.0,0.98019,4e-05,1.09778]
[1776816604751,52.93,76440.25,0.0,0.98019,4e-05,1.09778]
[1776816606765,52.93,76431.38,0.0,0.97984,4e-05,1.11431]
[1776816607772,52.93,76426.22,0.0,0.97963,4e-05,1.12401]
[1776816610793,52.93,76420.13,0.0,0.97938,4e-05,1.13555]
[1776816612807,52.93,76412.98,0.0,0.97908,4e-05,1.1492]
[1776816614459,52.93,76401.44,0.0,0.9786,4e-05,1.17151]
[1776816614820,52.93,76401.44,0.0,0.9786,4e-05,1.17151]
[1776816615828,52.93,76395.77,0.0,0.97836,4e-05,1.18259]
[1776816619856,52.93,76380.62,0.0,0.9777,4e-05,1.21258]
[1776816621870,52.93,76374.55,0.0,0.97743,4e-05,1.22476]
[1776816622878,52.93,76367.9,0.0,0.97714,4e-05,1.2382]
[1776816624529,52.93,76360.65,0.0,0.97681,5e-05,1.25299]
[1776816626904,52.93,76359.46,0.0,0.97675,5e-05,1.25543]
[1776816628919,52.93,76354.51,0.0,0.97653,5e-05,1.26561]
[1776816633954,52.93,76351.77,0.0,0.97652,5e-05,1.26465]
[1776816637983,52.93,76336.02,0.0,0.97579,5e-05,1.29748]
[1776816638989,52.93,76333.14,0.0,0.97565,5e-05,1.30355]
[1776816643017,52.93,76327.66,0.0,0.97539,5e-05,1.31516]
[1776816646039,52.93,76334.45,0.0,0.97571,5e-05,1.30079]
[1776816649060,52.93,76340.25,0.0,0.97598,5e-05,1.2886]
[1776816651074,52.93,76340.82,0.0,0.97601,5e-05,1.28741]
[1776816654095,52.93,76350.97,0.0,0.97648,5e-05,1.2663]
[1776816655102,52.93,76355.13,0.0,0.97667,5e-05,1.25772]
[1776816657117,52.93,76342.24,0.0,0.97608,5e-05,1.28444]
[1776816658123,52.93,76338.29,0.0,0.97589,5e-05,1.29271]
[1776816661144,52.93,76335.18,0.0,0.97575,5e-05,1.29925]
[1776816666181,52.93,76337.52,0.0,0.97586,5e-05,1.29432]
[1776816668209,52.93,76355.96,0.0,0.97671,5e-05,1.25602]
[1776816669201,52.93,76364.16,0.0,0.97708,4e-05,1.23926]
[1776816670209,52.93,76363.54,0.0,0.97705,5e-05,1.24052]
[1776816675244,52.93,76364.75,0.0,0.97711,4e-05,1.23806]
[1776816680284,52.93,76350.52,0.0,0.97646,5e-05,1.26723]
[1776816681286,52.93,76348.86,0.0,0.97638,5e-05,1.27067]
[1776816682293,52.93,76353.9,0.0,0.97662,5e-05,1.26026]
[1776816684313,52.93,76359.9,0.0,0.97689,5e-05,1.24795]
[1776816685320,52.93,76365.0,0.0,0.97712,4e-05,1.23755]
[1776816688341,52.93,76368.7,0.0,0.97729,4e-05,1.23006]
[1776816693379,52.93,76369.1,0.0,0.97742,4e-05,1.22274]
[1776816694385,52.93,76380.25,0.0,0.97791,4e-05,1.20043]
[1776816695391,52.93,76382.4,0.0,0.978,4e-05,1.19616]
[1776816697406,52.93,76374.04,0.0,0.97764,4e-05,1.21281]
[1776816698413,52.93,76380.68,0.0,0.97793,4e-05,1.19957]
[1776816699419,52.93,76382.48,0.0,0.97801,4e-05,1.196]
[1776816702440,52.93,76375.54,0.0,0.9777,4e-05,1.20981]
[1776816703448,52.93,76369.79,0.0,0.97745,4e-05,1.22135]
[1776816704458,52.93,76367.94,0.0,0.97737,4e-05,1.22507]
[1776816707478,52.93,76362.91,0.0,0.97714,4e-05,1.23525]
[1776816708488,52.93,76367.98,0.0,0.97737,4e-05,1.22499]
[1776816713524,52.93,76364.34,0.0,0.9772,4e-05,1.23235]
[1776816717552,52.93,76370.77,0.0,0.97749,4e-05,1.21937]
[1776816718581,52.93,76377.16,0.0,0.97777,4e-05,1.20658]
[1776816719571,52.93,76391.58,0.0,0.9784,4e-05,1.17808]
[1776816720583,52.93,76392.46,0.0,0.97844,4e-05,1.17636]
[1776816725611,52.93,76393.43,0.0,0.97848,4e-05,1.17446]
[1776816728633,52.93,76382.91,0.0,0.97802,4e-05,1.19515]
[1776816729640,52.93,76380.73,0.0,0.97793,4e-05,1.19947]
[1776816732665,52.93,76387.47,0.0,0.97822,4e-05,1.18615]
[1776816736694,52.93,76389.45,0.0,0.97831,4e-05,1.18226]
[1776816742731,52.93,76389.07,0.0,0.97829,4e-05,1.183]
[1776816743738,52.93,76395.09,0.0,0.97855,4e-05,1.17122]
[1776816746759,52.93,76379.95,0.0,0.9779,4e-05,1.20102]
[1776816751794,52.93,76374.26,0.0,0.97776,4e-05,1.2059]
[1776816753808,52.93,76366.42,0.0,0.97741,4e-05,1.22162]
[1776816755453,52.93,76360.51,0.0,0.97715,4e-05,1.23358]
[1776816755822,52.93,76360.51,0.0,0.97715,4e-05,1.23358]
[1776816758843,52.93,76355.47,0.0,0.97692,5e-05,1.24384]
[1776816761873,52.93,76362.84,0.0,0.97725,4e-05,1.22885]
[1776816762872,52.93,76370.43,0.0,0.97759,4e-05,1.21356]
[1776816763885,52.93,76376.54,0.0,0.97786,4e-05,1.20136]
[1776816768916,52.93,76375.49,0.0,0.97781,4e-05,1.20345]
[1776816773954,52.93,76380.87,0.0,0.97805,4e-05,1.19277]
[1776816779000,52.93,76381.53,0.0,0.97808,4e-05,1.19146]
[1776816781017,52.93,76391.47,0.0,0.9785,4e-05,1.17193]
[1776816784038,52.93,76397.05,0.0,0.97874,4e-05,1.16108]
[1776816787059,52.93,76390.62,0.0,0.97847,4e-05,1.1736]
[1776816788066,52.93,76380.47,0.0,0.97803,4e-05,1.19356]
[1776816793100,52.93,76391.15,0.0,0.97849,4e-05,1.17256]
[1776816799142,52.93,76391.99,0.0,0.97853,4e-05,1.17092]
[1776816804177,52.93,76389.65,0.0,0.97843,4e-05,1.17549]
[1776816809213,52.93,76390.21,0.0,0.97845,4e-05,1.1744]
[1776816814247,52.93,76391.98,0.0,0.97864,4e-05,1.16459]
[1776816819284,52.93,76381.07,0.0,0.97817,4e-05,1.18596]
[1776816820289,52.93,76376.71,0.0,0.97798,4e-05,1.19458]
[1776816821296,52.93,76370.25,0.0,0.9777,4e-05,1.20744]
[1776816822304,52.93,76368.86,0.0,0.97763,4e-05,1.21022]
[1776816826332,52.93,76362.8,0.0,0.97736,4e-05,1.2224]
[1776816830361,52.93,76370.15,0.0,0.97769,4e-05,1.20764]
[1776816831366,52.93,76370.94,0.0,0.97773,4e-05,1.20606]
[1776816833382,52.93,76364.05,0.0,0.97742,4e-05,1.21988]
[1776816834390,52.93,76369.98,0.0,0.97768,4e-05,1.20798]
[1776816835399,52.93,76376.49,0.0,0.97797,4e-05,1.19502]
[1776816836403,52.93,76392.09,0.0,0.97864,4e-05,1.16438]
[1776816837410,52.93,76395.72,0.0,0.9788,4e-05,1.15734]
[1776816842445,52.93,76395.91,0.0,0.9788,4e-05,1.15697]
[1776816847480,52.93,76394.83,0.0,0.97876,4e-05,1.15906]
[1776816850504,52.93,76400.9,0.0,0.97901,4e-05,1.14734]
[1776816853523,52.93,76395.51,0.0,0.97879,4e-05,1.15774]
[1776816854532,52.93,76400.76,0.0,0.97901,4e-05,1.14761]
[1776816856544,52.93,76405.89,0.0,0.97922,4e-05,1.13778]
[1776816861579,52.93,76406.01,0.0,0.97923,4e-05,1.13755]
[1776816866613,52.93,76408.4,0.0,0.97933,4e-05,1.13299]
[1776816871649,52.93,76413.15,0.0,0.97963,4e-05,1.11777]
[1776816873663,52.93,76418.95,0.0,0.97986,4e-05,1.10687]
[1776816877692,52.93,76422.81,0.0,0.98002,4e-05,1.09966]
[1776816881719,52.93,76428.0,0.0,0.98023,4e-05,1.09003]
[1776816883734,52.93,76417.6,0.0,0.97981,4e-05,1.1094]
[1776816884740,52.93,76417.27,0.0,0.9798,4e-05,1.11002]
[1776816885747,52.93,76423.79,0.0,0.98006,4e-05,1.09784]
[1776816886754,52.93,76429.77,0.0,0.9803,4e-05,1.08675]
[1776816887762,52.93,76429.06,0.0,0.98027,4e-05,1.08807]
[1776816888769,52.93,76421.95,0.0,0.97999,4e-05,1.10127]
[1776816889775,52.93,76427.6,0.0,0.98021,4e-05,1.09077]
[1776816890783,52.93,76427.51,0.0,0.98021,4e-05,1.09093]
[1776816894811,52.93,76434.08,0.0,0.98047,4e-05,1.07882]
[1776816895818,52.93,76428.73,0.0,0.98026,4e-05,1.08868]
[1776816896825,52.93,76425.96,0.0,0.98015,4e-05,1.09381]
[1776816899846,52.93,76422.65,0.0,0.98001,4e-05,1.09996]
[1776816903875,52.93,76417.44,0.0,0.9798,4e-05,1.1097]
[1776816904887,52.93,76406.09,0.0,0.97934,4e-05,1.13115]
[1776816906509,52.93,76382.87,0.0,0.97836,4e-05,1.17602]
[1776816907905,52.93,76386.32,0.0,0.97851,4e-05,1.16927]
[1776816911933,52.93,76391.9,0.0,0.97874,4e-05,1.15841]
[1776816913947,52.93,76386.48,0.0,0.97851,4e-05,1.16896]
[1776816917975,52.93,76396.42,0.0,0.97893,4e-05,1.14968]
[1776816918982,52.93,76401.64,0.0,0.97915,4e-05,1.13965]
[1776816924020,52.93,76399.4,0.0,0.97906,4e-05,1.14394]
[1776816925027,52.93,76409.91,0.0,0.9795,4e-05,1.1239]
[1776816929055,52.93,76403.2,0.0,0.97922,4e-05,1.13666]
[1776816932076,52.93,76410.07,0.0,0.97961,4e-05,1.11738]
[1776816934090,52.93,76404.92,0.0,0.9794,4e-05,1.12714]
[1776816939124,52.93,76404.76,0.0,0.97939,4e-05,1.12744]
[1776816942145,52.93,76393.74,0.0,0.97893,4e-05,1.14854]
[1776816947181,52.93,76394.24,0.0,0.97895,4e-05,1.14757]
[1776816948188,52.93,76386.12,0.0,0.97861,4e-05,1.1633]
[1776816951210,52.93,76391.16,0.0,0.97882,4e-05,1.15352]
[1776816956860,52.93,76395.36,0.0,0.979,4e-05,1.14542]
[1776816962286,52.93,76384.84,0.0,0.97855,4e-05,1.16579]
[1776816963293,52.93,76372.06,0.0,0.978,4e-05,1.19091]
[1776816964301,52.93,76370.91,0.0,0.97795,4e-05,1.19319]
[1776816969335,52.93,76370.95,0.0,0.97795,4e-05,1.19311]
[1776816972355,52.93,76362.2,0.0,0.97757,4e-05,1.21057]
[1776816973363,52.93,76359.25,0.0,0.97744,4e-05,1.2165]
[1776816977391,52.93,76364.57,0.0,0.97767,4e-05,1.20582]
[1776816982425,52.93,76368.0,0.0,0.97782,4e-05,1.19898]
[1776816987461,52.93,76365.8,0.0,0.97773,4e-05,1.20336]
[1776816990482,52.93,76356.58,0.0,0.97732,4e-05,1.22188]
[1776816991489,52.93,76351.16,0.0,0.97719,5e-05,1.22629]
[1776816992496,52.93,76351.98,0.0,0.97722,5e-05,1.22463]
[1776816995517,52.93,76345.87,0.0,0.97695,5e-05,1.23705]
[1776816997530,52.93,76340.76,0.0,0.97671,5e-05,1.24751]
[1776816998537,52.93,76340.25,0.0,0.97669,5e-05,1.24856]
[1776817002565,52.93,76335.16,0.0,0.97646,5e-05,1.25906]
[1776817005587,52.93,76325.94,0.0,0.97603,5e-05,1.27823]
[1776817006593,52.93,76321.12,0.0,0.9758,5e-05,1.28834]
[1776817009623,52.93,76313.15,0.0,0.97542,5e-05,1.3052]
[1776817010629,52.93,76309.77,0.0,0.97525,5e-05,1.31239]
[1776817011636,52.93,76303.34,0.0,0.97494,5e-05,1.32616]
[1776817012643,52.93,76304.11,0.0,0.97498,5e-05,1.32451]
[1776817015669,52.93,76297.82,0.0,0.97467,5e-05,1.33807]
[1776817016672,52.93,76296.62,0.0,0.97461,5e-05,1.34067]
[1776817017680,52.93,76290.35,0.0,0.9743,5e-05,1.35431]
[1776817018684,52.93,76285.14,0.0,0.97404,5e-05,1.36572]
[1776817019692,52.93,76283.41,0.0,0.97395,5e-05,1.36952]
[1776817022720,52.93,76288.6,0.0,0.97421,5e-05,1.35813]
[1776817023722,52.93,76295.47,0.0,0.97456,5e-05,1.34316]
[1776817024729,52.93,76304.27,0.0,0.97499,5e-05,1.32416]
[1776817025769,52.93,76307.26,0.0,0.97513,5e-05,1.31775]
[1776817030797,52.93,76306.32,0.0,0.97509,5e-05,1.31977]
[1776817035840,52.93,76321.7,0.0,0.97583,5e-05,1.28712]
[1776817036846,52.93,76322.64,0.0,0.97587,5e-05,1.28515]
[1776817040874,52.93,76331.78,0.0,0.9763,5e-05,1.26606]
[1776817041881,52.93,76332.61,0.0,0.97634,5e-05,1.26434]
[1776817044902,52.93,76337.79,0.0,0.97658,5e-05,1.25363]
[1776817046915,52.93,76331.78,0.0,0.9763,5e-05,1.26606]
[1776817048931,52.93,76325.46,0.0,0.976,5e-05,1.27924]
[1776817049937,52.93,76325.58,0.0,0.97601,5e-05,1.27899]
[1776817052960,52.93,76332.87,0.0,0.97647,5e-05,1.25711]
[1776817053967,52.93,76335.82,0.0,0.9766,5e-05,1.25102]
[1776817057994,52.93,76330.17,0.0,0.97634,5e-05,1.2627]
[1776817060013,52.93,76326.54,0.0,0.97617,5e-05,1.27025]
[1776817061018,52.93,76337.24,0.0,0.97667,5e-05,1.2481]
[1776817062027,52.93,76347.58,0.0,0.97714,5e-05,1.22697]
[1776817063032,52.93,76347.76,0.0,0.97715,5e-05,1.22661]
[1776817068068,52.93,76348.92,0.0,0.9772,5e-05,1.22426]
[1776817073102,52.93,76344.42,0.0,0.977,5e-05,1.2334]
[1776817076127,52.93,76339.31,0.0,0.97677,5e-05,1.24385]
[1776817082171,52.93,76336.21,0.0,0.97662,5e-05,1.25022]
[1776817084183,52.93,76341.27,0.0,0.97686,5e-05,1.23983]
[1776817089218,52.93,76336.06,0.0,0.97662,5e-05,1.25053]
[1776817094253,52.93,76333.17,0.0,0.97648,5e-05,1.25649]
[1776817096267,52.93,76341.82,0.0,0.97688,5e-05,1.23871]
[1776817101302,52.93,76341.96,0.0,0.97689,5e-05,1.23842]
[1776817104323,52.93,76334.95,0.0,0.97656,5e-05,1.25282]
[1776817106343,52.93,76328.24,0.0,0.97625,5e-05,1.26671]
[1776817107936,52.93,76362.7,0.0,0.97782,4e-05,1.19657]
[1776817109366,52.93,76368.92,0.0,0.97809,4e-05,1.18423]
[1776817110373,52.93,76384.0,0.0,0.97874,4e-05,1.15471]
[1776817112386,52.93,76381.13,0.0,0.97873,4e-05,1.15392]
[1776817116414,52.93,76373.62,0.0,0.97841,4e-05,1.16855]
[1776817119438,52.93,76379.06,0.0,0.97864,4e-05,1.15794]
[1776817122461,52.93,76384.74,0.0,0.97888,4e-05,1.14693]
[1776817124472,52.93,76395.29,0.0,0.97933,4e-05,1.1267]
[1776817125482,52.93,76406.07,0.0,0.97977,4e-05,1.10631]
[1776817126487,52.93,76404.31,0.0,0.9797,4e-05,1.10962]
[1776817131521,52.93,76406.42,0.0,0.97978,4e-05,1.10565]
[1776817136555,52.93,76407.49,0.0,0.97983,4e-05,1.10365]
[1776817137564,52.93,76402.37,0.0,0.97962,4e-05,1.11328]
[1776817138570,52.93,76399.76,0.0,0.97951,4e-05,1.11821]
[1776817140586,52.93,76399.61,0.0,0.9795,4e-05,1.11849]
[1776817145622,52.93,76398.57,0.0,0.97946,4e-05,1.12047]
[1776817150692,52.93,76391.76,0.0,0.97918,4e-05,1.13344]
[1776817151698,52.93,76389.98,0.0,0.9791,4e-05,1.13685]
[1776817156734,52.93,76388.25,0.0,0.97903,4e-05,1.14017]
[1776817159755,52.93,76393.86,0.0,0.97927,4e-05,1.12943]
[1776817164797,52.93,76390.66,0.0,0.97913,4e-05,1.13554]
[1776817169827,52.93,76391.78,0.0,0.97918,4e-05,1.1334]
[1776817171841,52.93,76388.33,0.0,0.97914,4e-05,1.13371]
[1776817175869,52.93,76383.64,0.0,0.97895,4e-05,1.14272]
[1776817176876,52.93,76373.55,0.0,0.97852,4e-05,1.16228]
[1776817177883,52.93,76377.8,0.0,0.9787,4e-05,1.15401]
[1776817182919,52.93,76372.31,0.0,0.97846,4e-05,1.16471]
[1776817188960,52.93,76370.85,0.0,0.9784,4e-05,1.16756]
[1776817193997,52.93,76375.62,0.0,0.97861,4e-05,1.15825]
[1776817199034,52.93,76374.04,0.0,0.97854,4e-05,1.16133]
[1776817201054,52.93,76367.42,0.0,0.97825,4e-05,1.1743]
[1776817203063,52.93,76363.34,0.0,0.97807,4e-05,1.18234]
[1776817208097,52.93,76361.38,0.0,0.97799,4e-05,1.18622]
[1776817213133,52.93,76364.02,0.0,0.9781,4e-05,1.181]
[1776817218167,52.93,76366.17,0.0,0.9782,4e-05,1.17676]
[1776817223203,52.93,76360.78,0.0,0.97796,4e-05,1.18741]
[1776817228778,52.93,76369.19,0.0,0.97833,4e-05,1.17082]
[1776817234280,52.93,76379.01,0.0,0.97886,4e-05,1.14531]
[1776817235292,52.93,76386.63,0.0,0.97918,4e-05,1.13066]
[1776817238849,52.93,76391.7,0.0,0.9794,4e-05,1.12099]
[1776817239315,52.93,76391.7,0.0,0.9794,4e-05,1.12099]
[1776817244350,52.93,76394.67,0.0,0.97952,4e-05,1.11536]
[1776817248919,52.93,76408.58,0.0,0.98009,4e-05,1.08926]
[1776817249385,52.93,76409.01,0.0,0.9801,4e-05,1.08846]
[1776817250392,52.93,76418.32,0.0,0.98048,4e-05,1.07127]
[1776817255432,52.93,76418.45,0.0,0.98048,4e-05,1.07103]
[1776817257446,52.93,76428.55,0.0,0.98088,4e-05,1.05262]
[1776817262512,52.93,76430.73,0.0,0.98096,4e-05,1.04867]
[1776817264503,52.93,76438.94,0.0,0.98128,4e-05,1.03393]
[1776817269538,52.93,76440.76,0.0,0.98135,4e-05,1.03068]
[1776817274573,52.93,76436.17,0.0,0.98117,4e-05,1.03889]
[1776817275580,52.93,76427.52,0.0,0.98084,4e-05,1.05448]
[1776817276586,52.93,76421.86,0.0,0.98062,4e-05,1.06478]
[1776817281622,52.93,76420.42,0.0,0.98056,4e-05,1.06742]
[1776817282628,52.93,76414.73,0.0,0.98033,4e-05,1.07787]
[1776817283635,52.93,76416.88,0.0,0.98042,4e-05,1.07391]
[1776817289206,52.93,76409.52,0.0,0.98012,4e-05,1.08751]
[1776817290690,52.93,76410.14,0.0,0.98015,4e-05,1.08636]
[1776817293708,52.93,76407.34,0.0,0.98014,4e-05,1.0854]
[1776817297735,52.93,76401.52,0.0,0.97991,4e-05,1.09624]
[1776817300760,52.93,76395.17,0.0,0.97965,4e-05,1.10817]
[1776817303778,52.93,76390.85,0.0,0.97947,4e-05,1.11633]
[1776817308815,52.93,76389.83,0.0,0.97943,4e-05,1.11827]
[1776817309819,52.93,76394.9,0.0,0.97964,4e-05,1.10868]
[1776817311835,52.93,76392.86,0.0,0.97955,4e-05,1.11253]
[1776817312841,52.93,76387.76,0.0,0.97934,4e-05,1.12221]
[1776817317876,52.93,76388.4,0.0,0.97937,4e-05,1.12099]
[1776817318890,52.93,76401.44,0.0,0.9799,4e-05,1.09639]
[1776817319889,52.93,76406.55,0.0,0.98011,4e-05,1.08687]
[1776817320897,52.93,76417.16,0.0,0.98054,4e-05,1.0673]
[1776817321904,52.93,76421.76,0.0,0.98072,4e-05,1.0589]
[1776817324938,52.93,76426.52,0.0,0.9809,4e-05,1.05026]
[1776817329962,52.93,76423.84,0.0,0.9808,4e-05,1.05511]
[1776817335000,52.93,76413.4,0.0,0.98039,4e-05,1.0742]
[1776817336002,52.93,76410.33,0.0,0.98026,4e-05,1.07986]
[1776817340031,52.93,76409.07,0.0,0.98021,4e-05,1.0822]
[1776817345065,52.93,76404.21,0.0,0.98002,4e-05,1.09122]
[1776817347082,52.93,76400.89,0.0,0.97988,4e-05,1.09742]
[1776817348087,52.93,76408.6,0.0,0.98019,4e-05,1.08307]
[1776817349094,52.93,76410.46,0.0,0.98027,4e-05,1.07962]
[1776817352119,52.93,76407.27,0.0,0.98025,4e-05,1.07938]
[1776817357151,52.93,76408.74,0.0,0.98031,4e-05,1.07666]
[1776817362186,52.93,76406.88,0.0,0.98023,4e-05,1.0801]
[1776817364199,52.93,76400.31,0.0,0.97997,4e-05,1.09231]
[1776817366214,52.93,76393.44,0.0,0.97969,4e-05,1.10519]
[1776817371248,52.93,76392.15,0.0,0.97963,4e-05,1.10762]
[1776817372256,52.93,76387.04,0.0,0.97942,4e-05,1.11729]
[1776817373263,52.93,76380.36,0.0,0.97914,4e-05,1.13003]
[1776817374271,52.93,76377.26,0.0,0.97901,4e-05,1.13598]
[1776817377291,52.93,76365.99,0.0,0.97853,4e-05,1.15781]
[1776817378298,52.93,76363.95,0.0,0.97844,4e-05,1.1618]
[1776817383334,52.93,76359.23,0.0,0.97824,4e-05,1.17106]
[1776817384344,52.93,76358.39,0.0,0.9782,4e-05,1.17272]
[1776817389376,52.93,76354.23,0.0,0.97802,4e-05,1.18093]
[1776817393403,52.93,76361.89,0.0,0.97835,4e-05,1.16583]
[1776817398439,52.93,76360.52,0.0,0.97829,4e-05,1.16852]
[1776817403474,52.93,76360.75,0.0,0.9783,4e-05,1.16807]
[1776817408508,52.93,76361.56,0.0,0.97834,4e-05,1.16648]
[1776817413544,52.93,76359.6,0.0,0.97837,4e-05,1.16388]
[1776817418578,52.93,76363.27,0.0,0.97852,4e-05,1.1567]
[1776817423614,52.93,76356.56,0.0,0.97823,4e-05,1.16985]
[1776817428649,52.93,76353.67,0.0,0.97811,4e-05,1.17555]
[1776817433683,52.93,76352.99,0.0,0.97808,4e-05,1.17689]
[1776817438719,52.93,76355.8,0.0,0.9782,4e-05,1.17135]
[1776817441741,52.93,76349.22,0.0,0.97791,4e-05,1.18437]
[1776817447783,52.93,76348.02,0.0,0.97786,4e-05,1.18675]
[1776817450340,52.93,76342.6,0.0,0.97762,4e-05,1.19757]
[1776817454833,52.93,76326.3,0.0,0.97688,5e-05,1.23057]
[1776817455838,52.93,76326.95,0.0,0.97691,5e-05,1.22924]
[1776817460873,52.93,76324.34,0.0,0.97679,5e-05,1.23458]
[1776817465908,52.93,76320.19,0.0,0.97659,5e-05,1.24311]
[1776817470480,52.93,76329.74,0.0,0.97703,5e-05,1.22355]
[1776817471950,52.93,76331.31,0.0,0.97722,5e-05,1.21373]
[1776817474970,52.93,76319.85,0.0,0.9767,5e-05,1.23711]
[1776817475978,52.93,76318.19,0.0,0.97662,5e-05,1.24052]
[1776817481012,52.93,76314.07,0.0,0.97643,5e-05,1.24903]
[1776817486048,52.93,76310.78,0.0,0.97627,5e-05,1.25585]
[1776817491083,52.93,76308.94,0.0,0.97619,5e-05,1.25968]
[1776817493097,52.93,76292.33,0.0,0.97539,5e-05,1.29464]
[1776817494104,52.93,76285.6,0.0,0.97506,5e-05,1.309]
[1776817495116,52.93,76283.65,0.0,0.97497,5e-05,1.31319]
[1776817498135,52.93,76278.92,0.0,0.97473,5e-05,1.32338]
[1776817501152,52.93,76272.74,0.0,0.97443,5e-05,1.33679]
[1776817502164,52.93,76268.71,0.0,0.97422,5e-05,1.34558]
[1776817504178,52.93,76265.75,0.0,0.97407,5e-05,1.35207]
[1776817509214,52.93,76266.41,0.0,0.97411,5e-05,1.35062]
[1776817514258,52.95,76268.29,0.0,0.97417,5e-05,1.34789]
[1776817517273,52.95,76254.1,0.0,0.97342,5e-05,1.38014]
[1776817518279,52.96,76253.17,0.0,0.97337,5e-05,1.38252]
[1776817523314,52.97,76258.53,0.0,0.97361,5e-05,1.37209]
[1776817525328,52.98,76267.26,0.0,0.97404,5e-05,1.35346]
[1776817526335,52.98,76269.83,0.0,0.97416,5e-05,1.34817]
[1776817531371,52.99,76265.59,0.0,0.97406,5e-05,1.35111]
[1776817532377,52.99,76260.22,0.0,0.97378,5e-05,1.36326]
[1776817533387,53.0,76260.95,0.0,0.97381,5e-05,1.36197]
[1776817538419,53.01,76259.8,0.0,0.97371,5e-05,1.36613]
[1776817541441,53.02,76252.29,0.0,0.9733,5e-05,1.38373]
[1776817546476,53.04,76255.77,0.0,0.97345,5e-05,1.3774]
[1776817551511,53.06,76256.07,0.0,0.97343,5e-05,1.37854]
[1776817556547,53.07,76252.78,0.0,0.97322,5e-05,1.38737]
[1776817561584,53.09,76250.67,0.0,0.97308,5e-05,1.39353]
[1776817564616,53.1,76259.34,0.0,0.97351,5e-05,1.37509]
[1776817565611,53.1,76264.47,0.0,0.97376,5e-05,1.36408]
[1776817571187,53.12,76264.14,0.0,0.97371,5e-05,1.36643]
[1776817573665,53.13,76269.2,0.0,0.97394,5e-05,1.35625]
[1776817578701,53.14,76273.7,0.0,0.97413,5e-05,1.34806]
[1776817583736,53.16,76273.65,0.0,0.97409,5e-05,1.34984]
[1776817587765,53.18,76267.4,0.0,0.97375,5e-05,1.36483]
[1776817592802,53.19,76264.84,0.0,0.97371,5e-05,1.36486]
[1776817597835,53.21,76273.52,0.0,0.97412,5e-05,1.34736]
[1776817598842,53.21,76284.36,0.0,0.97465,5e-05,1.32422]
[1776817602869,53.21,76290.0,0.0,0.97493,5e-05,1.31211]
[1776817603877,53.21,76296.76,0.0,0.97526,5e-05,1.29771]
[1776817608912,53.21,76301.54,0.0,0.97549,5e-05,1.28769]
[1776817613948,53.21,76303.31,0.0,0.97557,5e-05,1.28419]
[1776817615961,53.22,76310.33,0.0,0.9759,5e-05,1.2696]
[1776817621537,53.24,76318.6,0.0,0.97624,5e-05,1.25456]
[1776817622003,53.24,76318.6,0.0,0.97623,5e-05,1.25503]
[1776817624019,53.26,76324.35,0.0,0.97648,5e-05,1.24414]
[1776817627038,53.27,76334.34,0.0,0.97692,5e-05,1.22474]
[1776817628046,53.27,76335.67,0.0,0.97698,5e-05,1.22204]
[1776817631613,53.28,76328.28,0.0,0.97662,5e-05,1.23808]
[1776817637109,53.31,76328.01,0.0,0.97654,5e-05,1.2415]
[1776817642145,53.33,76325.86,0.0,0.97639,5e-05,1.24828]
[1776817647187,53.36,76326.93,0.0,0.97639,5e-05,1.24842]
[1776817652221,53.39,76328.77,0.0,0.97654,5e-05,1.24023]
[1776817655243,53.4,76317.47,0.0,0.97598,5e-05,1.26494]
[1776817656249,53.41,76322.55,0.0,0.97621,5e-05,1.25486]
[1776817658264,53.42,76323.44,0.0,0.97623,5e-05,1.25393]
[1776817660277,53.43,76318.23,0.0,0.97596,5e-05,1.26561]
[1776817665313,53.45,76318.52,0.0,0.97593,5e-05,1.26713]
[1776817670356,53.47,76314.85,0.0,0.97571,5e-05,1.27685]
[1776817675388,53.49,76313.77,0.0,0.97561,5e-05,1.28109]
[1776817680424,53.51,76311.96,0.0,0.97548,5e-05,1.2867]
[1776817682438,53.52,76304.45,0.0,0.9751,5e-05,1.30328]
[1776817684452,53.53,76299.35,0.0,0.97484,5e-05,1.31487]
[1776817686468,53.54,76293.08,0.0,0.97451,5e-05,1.329]
[1776817688485,53.54,76284.22,0.0,0.97405,5e-05,1.3488]
[1776817693515,53.56,76288.84,0.0,0.97425,5e-05,1.34033]
[1776817694530,53.56,76296.0,0.0,0.9746,5e-05,1.32525]
[1776817695532,53.57,76300.72,0.0,0.97482,5e-05,1.3155]
[1776817698553,53.58,76302.09,0.0,0.97487,5e-05,1.31366]
[1776817703587,53.59,76302.48,0.0,0.97486,5e-05,1.3139]
[1776817708622,53.6,76304.74,0.0,0.97495,5e-05,1.31018]
[1776817713658,53.62,76305.21,0.0,0.97505,5e-05,1.30401]
[1776817718692,53.64,76306.4,0.0,0.97507,5e-05,1.30334]
[1776817723728,53.64,76312.72,0.0,0.97537,5e-05,1.29043]
[1776817728762,53.65,76306.98,0.0,0.97509,5e-05,1.30262]
[1776817730777,53.65,76301.67,0.0,0.97483,5e-05,1.31385]
[1776817735812,53.64,76301.35,0.0,0.97481,5e-05,1.31447]
[1776817738833,53.64,76294.38,0.0,0.97447,5e-05,1.32929]
[1776817742392,53.64,76288.91,0.0,0.9742,5e-05,1.34093]
[1776817747896,53.64,76284.73,0.0,0.974,5e-05,1.3497]
[1776817752931,53.64,76284.89,0.0,0.97401,5e-05,1.34911]
[1776817757967,53.63,76283.18,0.0,0.97393,5e-05,1.3526]
[1776817764010,53.63,76282.46,0.0,0.9739,5e-05,1.35389]
[1776817771057,53.63,76283.71,0.0,0.9741,5e-05,1.34379]
[1776817776092,53.63,76287.89,0.0,0.97431,5e-05,1.33467]
[1776817781129,53.63,76281.38,0.0,0.97399,5e-05,1.34865]
[1776817785157,53.62,76274.64,0.0,0.97365,5e-05,1.36315]
[1776817788184,53.62,76269.0,0.0,0.97336,5e-05,1.37534]
[1776817793217,53.62,76269.75,0.0,0.97341,5e-05,1.37324]
[1776817798252,53.61,76272.15,0.0,0.97355,5e-05,1.36755]
[1776817802831,53.61,76284.06,0.0,0.97416,5e-05,1.34121]
[1776817807324,53.61,76293.39,0.0,0.97463,5e-05,1.32097]
[1776817808328,53.61,76296.47,0.0,0.97478,5e-05,1.31438]
[1776817811350,53.61,76300.78,0.0,0.97499,5e-05,1.30524]
[1776817816389,53.62,76303.07,0.0,0.97509,5e-05,1.30115]
[1776817819409,53.62,76298.02,0.0,0.97483,5e-05,1.3122]
[1776817820416,53.62,76296.24,0.0,0.97474,5e-05,1.316]
[1776817824445,53.62,76302.16,0.0,0.97503,5e-05,1.30343]
[1776817829481,53.62,76303.07,0.0,0.97507,5e-05,1.30163]
[1776817834516,53.62,76302.43,0.0,0.97516,5e-05,1.29621]
[1776817839550,53.63,76300.08,0.0,0.97505,5e-05,1.30137]
[1776817842571,53.63,76292.6,0.0,0.97468,5e-05,1.31737]
[1776817847606,53.63,76288.98,0.0,0.97449,5e-05,1.32539]
[1776817849620,53.63,76284.59,0.0,0.97427,5e-05,1.33481]
[1776817854655,53.63,76285.25,0.0,0.97431,5e-05,1.33328]
[1776817857676,53.63,76279.0,0.0,0.974,5e-05,1.34672]
[1776817862711,53.63,76282.47,0.0,0.97417,5e-05,1.33904]
[1776817867749,53.62,76283.2,0.0,0.97421,5e-05,1.33736]
[1776817872782,53.62,76280.48,0.0,0.97408,5e-05,1.34316]
[1776817874797,53.62,76288.38,0.0,0.97447,5e-05,1.32607]
[1776817875802,53.62,76290.55,0.0,0.97458,5e-05,1.32141]
[1776817880837,53.62,76291.67,0.0,0.97464,5e-05,1.31903]
[1776817883858,53.62,76283.64,0.0,0.97424,5e-05,1.33629]
[1776817884866,53.62,76286.11,0.0,0.97436,5e-05,1.33094]
[1776817889901,53.62,76290.18,0.0,0.97457,5e-05,1.32211]
[1776817890910,53.62,76293.57,0.0,0.97473,5e-05,1.31486]
[1776817893929,53.62,76291.43,0.0,0.97476,5e-05,1.31242]
[1776817898964,53.62,76298.86,0.0,0.97512,5e-05,1.29668]
[1776817903531,53.62,76289.44,0.0,0.97466,5e-05,1.31677]
[1776817905011,53.62,76295.81,0.0,0.97497,5e-05,1.30322]
[1776817906013,53.62,76300.97,0.0,0.97522,5e-05,1.29234]
[1776817907020,53.62,76307.7,0.0,0.97554,5e-05,1.27827]
[1776817912055,53.63,76306.3,0.0,0.97547,5e-05,1.28149]
[1776817917090,53.63,76303.04,0.0,0.97531,5e-05,1.28859]
[1776817922125,53.63,76299.88,0.0,0.97515,5e-05,1.29546]
[1776817927162,53.63,76300.67,0.0,0.97518,5e-05,1.294]
[1776817933743,53.64,76296.63,0.0,0.97498,5e-05,1.30278]
[1776817936225,53.64,76290.38,0.0,0.97467,5e-05,1.31614]
[1776817938237,53.64,76284.61,0.0,0.97438,5e-05,1.32849]
[1776817940251,53.64,76279.02,0.0,0.9741,5e-05,1.34051]
[1776817941258,53.64,76273.11,0.0,0.97381,5e-05,1.3533]
[1776817943813,53.64,76266.88,0.0,0.97349,5e-05,1.3668]
[1776817947300,53.63,76275.37,0.0,0.97393,5e-05,1.34798]
[1776817952335,53.63,76276.28,0.0,0.97411,5e-05,1.33869]
[1776817956368,53.63,76288.07,0.0,0.9747,5e-05,1.31321]
[1776817957371,53.63,76294.47,0.0,0.97502,5e-05,1.29966]
[1776817958377,53.63,76299.29,0.0,0.97525,5e-05,1.28951]
[1776817963955,53.63,76298.08,0.0,0.97519,5e-05,1.29232]
[1776817967440,53.63,76288.41,0.0,0.97471,5e-05,1.31295]
[1776817968447,53.63,76288.43,0.0,0.97471,5e-05,1.31292]
[1776817973481,53.63,76288.56,0.0,0.97472,5e-05,1.31266]
[1776817978517,53.63,76288.6,0.0,0.97472,5e-05,1.31261]
[1776817983553,53.63,76292.47,0.0,0.97491,5e-05,1.30441]
[1776817985567,53.64,76300.01,0.0,0.97527,5e-05,1.28851]
[1776817986574,53.64,76298.37,0.0,0.97519,5e-05,1.29201]
[1776817989595,53.64,76293.94,0.0,0.97497,5e-05,1.30147]
[1776817994636,53.64,76296.37,0.0,0.97509,5e-05,1.29644]
[1776817999670,53.64,76296.44,0.0,0.97509,5e-05,1.29643]
[1776818004706,53.64,76293.03,0.0,0.97492,5e-05,1.3038]
[1776818009741,53.64,76291.74,0.0,0.97486,5e-05,1.30663]
[1776818014776,53.64,76292.29,0.0,0.97501,5e-05,1.29861]
[1776818019811,53.65,76291.86,0.0,0.97498,5e-05,1.29973]
[1776818024845,53.65,76292.58,0.0,0.97501,5e-05,1.29841]
[1776818029881,53.65,76297.79,0.0,0.97526,5e-05,1.28761]
[1776818031899,53.65,76303.42,0.0,0.97553,5e-05,1.27592]
[1776818036932,53.66,76304.44,0.0,0.97557,5e-05,1.27416]
[1776818041968,53.66,76290.53,0.0,0.97489,5e-05,1.30385]
[1776818042988,53.66,76288.69,0.0,0.97479,5e-05,1.30779]
[1776818043988,53.66,76273.03,0.0,0.97401,5e-05,1.34147]
[1776818044995,53.66,76263.15,0.0,0.97351,5e-05,1.363]
[1776818046002,53.66,76263.15,0.0,0.97351,5e-05,1.36293]
[1776818049024,53.66,76251.59,0.0,0.97291,5e-05,1.38825]
[1776818050032,53.66,76250.94,0.0,0.97288,5e-05,1.38959]
[1776818055070,53.65,76249.94,0.0,0.97285,5e-05,1.39108]
[1776818060101,53.64,76251.2,0.0,0.97293,5e-05,1.38767]
[1776818065136,53.64,76255.62,0.0,0.97317,5e-05,1.37727]
[1776818070171,53.63,76256.52,0.0,0.97323,5e-05,1.37471]
[1776818075209,53.62,76257.59,0.0,0.97343,5e-05,1.36458]
[1776818080242,53.62,76257.91,0.0,0.97346,5e-05,1.36336]
[1776818085277,53.61,76259.07,0.0,0.97353,5e-05,1.3603]
[1776818090312,53.61,76263.85,0.0,0.97379,5e-05,1.34936]
[1776818094870,53.6,76259.06,0.0,0.97355,5e-05,1.35946]
[1776818100383,53.6,76259.79,0.0,0.9736,5e-05,1.35727]
[1776818105418,53.59,76255.6,0.0,0.9734,5e-05,1.36599]
[1776818106425,53.59,76264.78,0.0,0.97387,5e-05,1.34581]
[1776818111460,53.59,76265.21,0.0,0.9739,5e-05,1.34457]
[1776818116496,53.59,76269.47,0.0,0.97412,5e-05,1.33497]
[1776818119519,53.58,76260.48,0.0,0.97367,5e-05,1.35435]
[1776818120526,53.58,76258.32,0.0,0.97356,5e-05,1.35899]
[1776818125085,53.58,76263.99,0.0,0.97386,5e-05,1.34619]
[1776818130597,53.57,76265.71,0.0,0.97396,5e-05,1.34198]
[1776818135631,53.57,76266.34,0.0,0.97413,5e-05,1.33314]
[1776818137645,53.57,76259.18,0.0,0.97377,5e-05,1.34857]
[1776818142680,53.56,76264.25,0.0,0.97404,5e-05,1.3371]
[1776818147715,53.56,76261.46,0.0,0.9739,5e-05,1.34282]
[1776818152750,53.56,76258.15,0.0,0.97374,5e-05,1.34969]
[1776818157786,53.55,76259.28,0.0,0.97381,5e-05,1.34687]
[1776818162820,53.55,76257.1,0.0,0.9737,5e-05,1.35133]
[1776818164834,53.55,76263.49,0.0,0.97403,5e-05,1.33728]
[1776818165840,53.55,76265.75,0.0,0.97415,5e-05,1.33234]
[1776818170879,53.55,76245.91,0.0,0.97313,5e-05,1.37573]
[1776818171886,53.54,76232.74,0.0,0.97244,5e-05,1.40508]
[1776818172892,53.54,76227.82,0.0,0.97218,5e-05,1.41605]
[1776818174908,53.52,76226.99,0.0,0.97217,5e-05,1.41611]
[1776818179942,53.45,76230.63,0.0,0.97255,5e-05,1.40037]
[1776818184978,53.38,76233.32,0.0,0.97284,5e-05,1.38786]
[1776818190017,53.32,76235.57,0.0,0.97309,5e-05,1.37721]
[1776818196058,53.28,76235.75,0.0,0.97333,5e-05,1.36548]
[1776818201097,53.27,76236.09,0.0,0.97336,5e-05,1.36429]
[1776818206130,53.27,76236.38,0.0,0.97338,5e-05,1.36322]
[1776818211166,53.26,76226.8,0.0,0.97289,5e-05,1.38414]
[1776818213180,53.26,76223.05,0.0,0.97269,5e-05,1.39232]
[1776818218216,53.25,76218.99,0.0,0.97249,5e-05,1.40081]
[1776818223250,53.25,76224.29,0.0,0.97279,5e-05,1.38817]
[1776818224257,53.25,76241.27,0.0,0.97369,5e-05,1.35026]
[1776818225264,53.24,76241.27,0.0,0.97369,5e-05,1.35019]
[1776818226270,53.24,76241.11,0.0,0.97368,5e-05,1.35043]
[1776818231306,53.24,76244.12,0.0,0.97385,5e-05,1.3435]
[1776818236341,53.24,76246.11,0.0,0.97395,5e-05,1.33894]
[1776818241381,53.24,76236.23,0.0,0.97345,5e-05,1.36047]
[1776818242388,53.23,76229.34,0.0,0.97311,5e-05,1.37484]
[1776818247421,53.22,76226.45,0.0,0.97297,5e-05,1.3808]
[1776818252461,53.17,76224.49,0.0,0.97311,5e-05,1.37294]
[1776818256000,53.15,76233.49,0.0,0.97363,5e-05,1.35123]
[1776818258540,53.15,76243.31,0.0,0.97414,5e-05,1.32953]
[1776818260570,53.15,76250.54,0.0,0.9745,5e-05,1.3138]
[1776818261526,53.15,76253.85,0.0,0.97467,5e-05,1.30667]
[1776818263541,53.15,76270.21,0.0,0.97548,5e-05,1.27184]
[1776818268575,53.15,76266.32,0.0,0.97528,5e-05,1.28037]
[1776818272604,53.16,76286.06,0.0,0.97623,5e-05,1.23922]
[1776818274617,53.16,76293.13,0.0,0.97656,5e-05,1.22491]
[1776818279653,53.17,76296.58,0.0,0.97671,5e-05,1.21861]
[1776818284687,53.17,76297.18,0.0,0.97672,5e-05,1.21788]
[1776818289723,53.18,76297.76,0.0,0.97673,5e-05,1.21736]
[1776818290729,53.18,76311.8,0.0,0.97738,5e-05,1.18892]
[1776818291737,53.18,76313.63,0.0,0.97747,5e-05,1.18525]
[1776818296773,53.18,76314.75,0.0,0.97752,5e-05,1.18301]
[1776818298786,53.18,76304.18,0.0,0.97703,5e-05,1.20429]
[1776818299793,53.18,76302.47,0.0,0.97695,5e-05,1.20776]
[1776818300801,53.18,76295.35,0.0,0.97662,5e-05,1.22247]
[1776818301809,53.18,76289.27,0.0,0.97633,5e-05,1.23514]
[1776818302814,53.19,76288.97,0.0,0.97631,5e-05,1.23589]
[1776818307849,53.19,76288.41,0.0,0.97627,5e-05,1.23768]
[1776818312885,53.2,76287.87,0.0,0.97635,5e-05,1.23252]
[1776818317920,53.21,76289.56,0.0,0.97642,5e-05,1.22963]
[1776818319937,53.21,76299.21,0.0,0.97687,5e-05,1.21012]
[1776818320944,53.21,76299.04,0.0,0.97686,5e-05,1.21062]
[1776818325982,53.22,76301.0,0.0,0.97693,5e-05,1.2074]
[1776818327993,53.22,76292.89,0.0,0.97654,5e-05,1.22428]
[1776818329000,53.22,76291.95,0.0,0.9765,5e-05,1.22634]
[1776818334037,53.23,76293.38,0.0,0.97655,5e-05,1.22405]
[1776818339073,53.24,76300.83,0.0,0.97688,5e-05,1.20945]
[1776818340078,53.24,76305.73,0.0,0.97711,5e-05,1.19967]
[1776818342093,53.24,76304.96,0.0,0.97706,5e-05,1.20156]
[1776818343099,53.24,76298.39,0.0,0.97675,5e-05,1.21507]
[1776818344109,53.25,76296.81,0.0,0.97668,5e-05,1.21844]
[1776818349141,53.25,76301.12,0.0,0.97686,5e-05,1.21037]
[1776818354178,53.26,76302.45,0.0,0.97691,5e-05,1.20845]
[1776818356192,53.26,76317.95,0.0,0.97761,5e-05,1.17745]
[1776818357197,53.27,76320.57,0.0,0.97773,5e-05,1.17245]
[1776818362232,53.28,76316.24,0.0,0.97751,5e-05,1.18213]
[1776818367268,53.29,76312.5,0.0,0.97732,5e-05,1.19058]
[1776818372303,53.3,76311.07,0.0,0.97735,5e-05,1.18767]
[1776818375325,53.31,76306.04,0.0,0.97711,5e-05,1.19834]
[1776818380360,53.32,76301.67,0.0,0.97688,5e-05,1.20809]
[1776818382374,53.32,76300.38,0.0,0.97682,5e-05,1.21102]
[1776818383381,53.32,76307.47,0.0,0.97714,5e-05,1.19683]
[1776818384388,53.32,76323.27,0.0,0.97785,4e-05,1.16549]
[1776818385396,53.33,76328.66,0.0,0.97809,4e-05,1.15511]
[1776818386402,53.33,76329.55,0.0,0.97812,4e-05,1.15361]
[1776818391436,53.35,76331.35,0.0,0.97817,4e-05,1.15157]
[1776818397002,53.36,76336.6,0.0,0.97837,4e-05,1.14261]
[1776818401507,53.37,76347.05,0.0,0.9788,4e-05,1.12345]
[1776818402514,53.38,76356.58,0.0,0.9792,4e-05,1.10588]
[1776818405535,53.39,76364.49,0.0,0.97951,4e-05,1.09196]
[1776818407090,53.4,76374.41,0.0,0.97991,4e-05,1.07381]
[1776818408557,53.4,76377.37,0.0,0.98003,4e-05,1.06872]
[1776818410571,53.41,76382.46,0.0,0.98022,4e-05,1.06013]
[1776818413594,53.42,76388.76,0.0,0.98046,4e-05,1.04941]
[1776818415610,53.43,76392.52,0.0,0.98058,4e-05,1.04382]
[1776818418631,53.45,76403.56,0.0,0.98099,4e-05,1.02525]
[1776818423665,53.46,76396.51,0.0,0.98069,4e-05,1.0388]
[1776818428699,53.48,76398.71,0.0,0.98075,4e-05,1.0361]
[1776818432728,53.48,76395.92,0.0,0.98075,4e-05,1.03494]
[1776818437763,53.48,76395.1,0.0,0.98071,4e-05,1.03685]
[1776818440784,53.48,76390.1,0.0,0.98051,4e-05,1.04589]
[1776818443811,53.48,76384.35,0.0,0.98027,4e-05,1.05637]
[1776818447376,53.48,76374.9,0.0,0.97989,4e-05,1.07376]
[1776818448843,53.48,76362.76,0.0,0.97938,4e-05,1.09642]
[1776818449847,53.48,76357.31,0.0,0.97915,4e-05,1.10671]
[1776818450855,53.48,76355.74,0.0,0.97909,4e-05,1.10969]
[1776818455889,53.48,76355.3,0.0,0.97907,4e-05,1.11053]
[1776818460925,53.48,76351.57,0.0,0.97891,4e-05,1.11763]
[1776818462940,53.48,76345.36,0.0,0.97864,4e-05,1.12954]
[1776818463949,53.48,76341.62,0.0,0.97848,4e-05,1.13676]
[1776818465959,53.48,76343.12,0.0,0.97854,4e-05,1.13386]
[1776818467517,53.48,76343.64,0.0,0.97856,4e-05,1.13285]
[1776818470995,53.48,76336.67,0.0,0.97826,4e-05,1.14636]
[1776818474016,53.48,76331.51,0.0,0.97803,4e-05,1.15644]
[1776818477037,53.48,76320.5,0.0,0.97754,5e-05,1.17817]
[1776818478044,53.48,76318.99,0.0,0.97747,5e-05,1.18117]
[1776818483083,53.48,76320.07,0.0,0.97752,5e-05,1.17902]
[1776818488114,53.48,76322.55,0.0,0.97763,5e-05,1.1741]
[1776818490129,53.48,76317.04,0.0,0.97738,5e-05,1.18506]
[1776818493153,53.48,76317.13,0.0,0.97751,5e-05,1.17816]
[1776818497180,53.48,76308.53,0.0,0.97711,5e-05,1.19537]
[1776818499192,53.48,76306.41,0.0,0.97701,5e-05,1.1998]
[1776818504229,53.49,76303.03,0.0,0.97684,5e-05,1.20742]
[1776818509261,53.5,76304.63,0.0,0.97689,5e-05,1.20498]
[1776818514296,53.51,76304.43,0.0,0.97686,5e-05,1.20622]
[1776818519332,53.52,76301.98,0.0,0.97673,5e-05,1.21199]
[1776818524374,53.53,76306.33,0.0,0.97692,5e-05,1.20399]
[1776818528403,53.54,76312.26,0.0,0.97717,5e-05,1.19276]
[1776818531425,53.54,76316.1,0.0,0.97734,5e-05,1.18566]
[1776818536459,53.55,76314.82,0.0,0.97726,5e-05,1.18918]
[1776818541494,53.57,76314.73,0.0,0.97723,5e-05,1.19032]
[1776818546530,53.58,76311.57,0.0,0.97706,5e-05,1.1976]
[1776818551563,53.59,76310.08,0.0,0.9771,5e-05,1.19472]
[1776818555593,53.6,76299.98,0.0,0.97661,5e-05,1.21587]
[1776818556600,53.6,76297.13,0.0,0.97647,5e-05,1.22184]
[1776818560629,53.6,76304.6,0.0,0.97681,5e-05,1.20729]
[1776818562642,53.61,76308.37,0.0,0.97697,5e-05,1.20006]
[1776818563650,53.61,76318.27,0.0,0.97742,5e-05,1.18044]
[1776818564656,53.61,76320.98,0.0,0.97754,5e-05,1.17528]
[1776818569691,53.63,76325.63,0.0,0.97773,4e-05,1.16726]
[1776818574726,53.63,76325.68,0.0,0.97771,4e-05,1.16788]
[1776818579761,53.63,76325.81,0.0,0.97772,4e-05,1.16763]
[1776818584796,53.63,76329.46,0.0,0.97788,4e-05,1.16045]
[1776818589832,53.63,76325.07,0.0,0.97768,5e-05,1.16909]
[1776818594866,53.63,76327.42,0.0,0.97779,4e-05,1.16446]
[1776818596881,53.63,76333.61,0.0,0.97807,4e-05,1.15232]
[1776818601916,53.63,76339.0,0.0,0.9783,4e-05,1.14184]
[1776818606950,53.63,76345.51,0.0,0.97859,4e-05,1.12927]
[1776818611986,53.63,76349.51,0.0,0.97888,4e-05,1.11508]
[1776818617021,53.63,76350.79,0.0,0.97893,4e-05,1.11264]
[1776818622055,53.63,76350.62,0.0,0.97893,4e-05,1.11297]
[1776818627090,53.63,76350.17,0.0,0.97891,4e-05,1.11382]
[1776818633153,53.63,76350.37,0.0,0.97892,4e-05,1.11344]
[1776818638188,53.63,76352.05,0.0,0.97899,4e-05,1.11025]
[1776818644231,53.63,76353.13,0.0,0.97903,4e-05,1.1082]
[1776818650274,53.63,76353.73,0.0,0.97906,4e-05,1.10706]
[1776818655309,53.63,76355.8,0.0,0.97915,4e-05,1.10314]
[1776818658329,53.63,76348.7,0.0,0.97884,4e-05,1.11663]
[1776818659340,53.63,76343.14,0.0,0.9786,4e-05,1.12727]
[1776818660345,53.63,76339.78,0.0,0.97846,4e-05,1.13374]
[1776818663366,53.63,76337.27,0.0,0.97835,4e-05,1.13859]
[1776818668401,53.63,76337.33,0.0,0.97835,4e-05,1.13848]
[1776818674444,53.63,76337.09,0.0,0.97846,4e-05,1.13235]
[1776818679478,53.63,76335.79,0.0,0.9784,4e-05,1.13486]
[1776818684513,53.63,76334.88,0.0,0.97836,4e-05,1.13662]
[1776818687533,53.63,76328.07,0.0,0.97806,4e-05,1.14986]
[1776818688541,53.63,76327.44,0.0,0.97803,4e-05,1.15109]
[1776818693576,53.63,76321.3,0.0,0.97776,4e-05,1.16314]
[1776818698612,53.63,76330.85,0.0,0.97818,4e-05,1.14444]
[1776818700625,53.63,76339.03,0.0,0.97854,4e-05,1.12861]
[1776818701633,53.63,76341.02,0.0,0.97863,4e-05,1.12478]
[1776818706667,53.63,76346.94,0.0,0.97889,4e-05,1.11346]
[1776818710697,53.63,76350.29,0.0,0.97903,4e-05,1.10709]
[1776818717744,53.63,76352.85,0.0,0.97914,4e-05,1.10224]
[1776818722783,53.63,76367.29,0.0,0.97975,4e-05,1.0752]
[1776818723790,53.63,76368.63,0.0,0.9798,4e-05,1.07272]
[1776818726812,53.63,76373.62,0.0,0.98001,4e-05,1.06351]
[1776818730842,53.63,76360.49,0.0,0.97946,4e-05,1.08787]
[1776818731846,53.63,76360.94,0.0,0.9796,4e-05,1.08061]
[1776818736882,53.63,76367.13,0.0,0.97985,4e-05,1.06912]
[1776818740915,53.63,76359.6,0.0,0.97954,4e-05,1.08311]
[1776818745949,53.63,76356.55,0.0,0.97941,4e-05,1.08882]
[1776818750980,53.63,76358.46,0.0,0.97949,4e-05,1.08524]
[1776818756018,53.63,76357.79,0.0,0.97946,4e-05,1.08649]
[1776818759567,53.63,76363.16,0.0,0.97969,4e-05,1.07648]
[1776818762059,53.63,76357.38,0.0,0.97945,4e-05,1.08726]
[1776818765082,53.63,76346.57,0.0,0.97899,4e-05,1.10765]
[1776818766089,53.63,76327.75,0.0,0.97817,4e-05,1.14384]
[1776818771124,53.64,76324.64,0.0,0.97801,4e-05,1.15062]
[1776818776158,53.65,76327.78,0.0,0.97813,4e-05,1.14521]
[1776818779709,53.65,76318.09,0.0,0.9777,5e-05,1.1642]
[1776818785222,53.65,76323.63,0.0,0.97795,4e-05,1.15331]
[1776818790256,53.65,76323.13,0.0,0.97793,4e-05,1.15429]
[1776818795291,53.65,76323.7,0.0,0.97807,4e-05,1.14651]
[1776818800329,53.65,76325.42,0.0,0.97815,4e-05,1.14316]
[1776818804355,53.65,76319.49,0.0,0.97789,4e-05,1.15474]
[1776818807375,53.65,76317.99,0.0,0.97782,4e-05,1.15769]
[1776818812411,53.65,76323.91,0.0,0.97808,4e-05,1.1461]
[1776818815431,53.65,76330.93,0.0,0.97839,4e-05,1.13247]
[1776818816439,53.65,76332.14,0.0,0.97845,4e-05,1.13013]
[1776818821522,53.65,76332.7,0.0,0.97847,4e-05,1.12905]
[1776818822530,53.65,76326.53,0.0,0.9782,4e-05,1.141]
[1776818823534,53.65,76318.01,0.0,0.97782,4e-05,1.15765]
[1776818824541,53.65,76315.6,0.0,0.97771,5e-05,1.16239]
[1776818829577,53.66,76314.66,0.0,0.97765,5e-05,1.1649]
[1776818834612,53.67,76310.31,0.0,0.97744,5e-05,1.17416]
[1776818836626,53.67,76307.5,0.0,0.97731,5e-05,1.17975]
[1776818841664,53.67,76315.93,0.0,0.9777,5e-05,1.16304]
[1776818842668,53.67,76319.68,0.0,0.97787,4e-05,1.15566]
[1776818844683,53.67,76322.93,0.0,0.97801,4e-05,1.1493]
[1776818849718,53.67,76321.9,0.0,0.97796,4e-05,1.15131]
[1776818852738,53.67,76331.43,0.0,0.97851,4e-05,1.12617]
[1776818853745,53.67,76336.16,0.0,0.97871,4e-05,1.11709]
[1776818859789,53.67,76332.77,0.0,0.97857,4e-05,1.1236]
[1776818864827,53.67,76332.57,0.0,0.97856,4e-05,1.12398]
[1776818869862,53.67,76333.31,0.0,0.97859,4e-05,1.12256]
[1776818874897,53.67,76333.26,0.0,0.97859,4e-05,1.12265]
[1776818879932,53.67,76333.37,0.0,0.97859,4e-05,1.12244]
[1776818884967,53.67,76325.09,0.0,0.97823,4e-05,1.13843]
[1776818885974,53.67,76312.7,0.0,0.97767,5e-05,1.16269]
[1776818886983,53.67,76310.1,0.0,0.97755,5e-05,1.16804]
[1776818891009,53.68,76301.48,0.0,0.97714,5e-05,1.18602]
[1776818894030,53.68,76299.43,0.0,0.97703,5e-05,1.19067]
[1776818899066,53.7,76299.34,0.0,0.977,5e-05,1.19196]
[1776818903093,53.71,76305.03,0.0,0.97724,5e-05,1.18133]
[1776818907122,53.71,76308.36,0.0,0.97739,5e-05,1.17514]
[1776818910622,53.72,76303.13,0.0,0.97713,5e-05,1.18623]
[1776818914169,53.73,76310.72,0.0,0.97758,5e-05,1.16526]
[1776818919205,53.73,76317.43,0.0,0.97788,4e-05,1.1523]
[1776818923233,53.73,76323.14,0.0,0.97814,4e-05,1.14116]
[1776818926254,53.73,76315.76,0.0,0.9778,5e-05,1.15558]
[1776818928268,53.73,76310.48,0.0,0.97757,5e-05,1.16598]
[1776818933304,53.74,76308.03,0.0,0.97743,5e-05,1.17192]
[1776818938339,53.76,76306.85,0.0,0.97735,5e-05,1.17537]
[1776818942368,53.77,76299.81,0.0,0.97701,5e-05,1.19027]
[1776818943374,53.77,76298.95,0.0,0.97696,5e-05,1.19218]
[1776818949416,53.78,76300.42,0.0,0.977,5e-05,1.19036]
[1776818953454,53.79,76307.83,0.0,0.97733,5e-05,1.17631]
[1776818954452,53.79,76312.26,0.0,0.97753,5e-05,1.16753]
[1776818957473,53.8,76316.91,0.0,0.97773,5e-05,1.15884]
[1776818962508,53.81,76314.8,0.0,0.97761,5e-05,1.16415]
[1776818967543,53.82,76309.7,0.0,0.97735,5e-05,1.1754]
[1776818968550,53.82,76307.38,0.0,0.97724,5e-05,1.18022]
[1776818973585,53.84,76307.79,0.0,0.97736,5e-05,1.17364]
[1776818978619,53.85,76306.25,0.0,0.97726,5e-05,1.17773]
[1776818983655,53.86,76301.8,0.0,0.97704,5e-05,1.18757]
[1776818986676,53.87,76291.23,0.0,0.97653,5e-05,1.20942]
[1776818987683,53.87,76288.36,0.0,0.97639,5e-05,1.21541]
[1776818990705,53.87,76283.78,0.0,0.97616,5e-05,1.22516]
[1776818995740,53.88,76283.27,0.0,0.97613,5e-05,1.22683]
[1776819000783,53.89,76280.93,0.0,0.976,5e-05,1.23223]
[1776819003798,53.89,76273.72,0.0,0.97564,5e-05,1.24743]
[1776819004809,53.89,76278.93,0.0,0.97589,5e-05,1.23675]
[1776819006842,53.89,76280.1,0.0,0.97595,5e-05,1.23455]
[1776819011855,53.9,76275.67,0.0,0.97572,5e-05,1.24418]
[1776819016889,53.9,76274.16,0.0,0.97564,5e-05,1.24775]
[1776819021925,53.91,76276.43,0.0,0.97574,5e-05,1.24348]
[1776819024945,53.91,76270.79,0.0,0.97546,5e-05,1.2552]
[1776819026961,53.91,76262.12,0.0,0.97504,5e-05,1.27336]
[1776819027967,53.91,76259.25,0.0,0.97489,5e-05,1.27942]
[1776819033002,53.91,76258.44,0.0,0.97498,5e-05,1.27419]
[1776819038037,53.91,76258.29,0.0,0.97496,5e-05,1.27482]
[1776819041058,53.92,76247.44,0.0,0.97442,5e-05,1.298]
[1776819042065,53.92,76241.92,0.0,0.97413,5e-05,1.30984]
[1776819046093,53.92,76248.24,0.0,0.97446,5e-05,1.29632]
[1776819051131,53.92,76252.3,0.0,0.97466,5e-05,1.28781]
[1776819056163,53.92,76250.67,0.0,0.97457,5e-05,1.29147]
[1776819061198,53.92,76251.85,0.0,0.97463,5e-05,1.28915]
[1776819065226,53.92,76240.73,0.0,0.97406,5e-05,1.31307]
[1776819070261,53.92,76241.17,0.0,0.97408,5e-05,1.31209]
[1776819071268,53.92,76249.25,0.0,0.97449,5e-05,1.29478]
[1776819072275,53.92,76255.91,0.0,0.97483,5e-05,1.28067]
[1776819073279,53.92,76261.11,0.0,0.97509,5e-05,1.2697]
[1776819074292,53.92,76272.6,0.0,0.97565,5e-05,1.24586]
[1776819078317,53.93,76266.75,0.0,0.97535,5e-05,1.25843]
[1776819083352,53.93,76277.62,0.0,0.97587,5e-05,1.23615]
[1776819084360,53.93,76283.13,0.0,0.97614,5e-05,1.22484]
[1776819089395,53.93,76281.1,0.0,0.97604,5e-05,1.229]
[1776819094429,53.93,76286.13,0.0,0.97641,5e-05,1.21189]
[1776819099465,53.94,76285.46,0.0,0.97636,5e-05,1.21382]
[1776819104502,53.94,76284.35,0.0,0.97631,5e-05,1.21608]
[1776819105508,53.94,76275.36,0.0,0.97588,5e-05,1.23461]
[1776819106515,53.94,76269.98,0.0,0.97561,5e-05,1.24582]
[1776819108529,53.94,76263.54,0.0,0.97529,5e-05,1.25937]
[1776819113564,53.95,76267.48,0.0,0.97548,5e-05,1.25144]
[1776819118600,53.95,76274.28,0.0,0.9758,5e-05,1.2377]
[1776819120616,53.95,76280.82,0.0,0.97611,5e-05,1.22443]
[1776819125649,53.96,76276.3,0.0,0.97589,5e-05,1.23422]
[1776819130684,53.96,76271.5,0.0,0.97564,5e-05,1.24456]
[1776819134712,53.97,76256.06,0.0,0.97487,5e-05,1.27716]
[1776819135719,53.97,76255.25,0.0,0.97483,5e-05,1.27889]
[1776819140754,53.97,76258.3,0.0,0.97498,5e-05,1.27252]
[1776819145790,53.97,76258.78,0.0,0.97501,5e-05,1.27161]
[1776819150825,53.97,76259.85,0.0,0.97506,5e-05,1.26947]
[1776819155860,53.97,76269.72,0.0,0.97567,5e-05,1.24197]
[1776819156866,53.97,76270.35,0.0,0.9757,5e-05,1.24074]
[1776819160895,53.98,76278.03,0.0,0.97606,5e-05,1.22522]
[1776819162398,53.98,76279.21,0.0,0.97611,5e-05,1.223]
[1776819167944,53.98,76279.02,0.0,0.97609,5e-05,1.22388]
[1776819172979,53.99,76277.18,0.0,0.97599,5e-05,1.22813]
[1776819178013,53.99,76281.76,0.0,0.97621,5e-05,1.21885]
[1776819183056,53.99,76285.96,0.0,0.97641,5e-05,1.2103]
[1776819188091,53.99,76283.69,0.0,0.9763,5e-05,1.21491]
[1776819190105,53.99,76272.58,0.0,0.97577,5e-05,1.23769]
[1776819191114,53.99,76272.84,0.0,0.97578,5e-05,1.23715]
[1776819196150,53.99,76276.09,0.0,0.97594,5e-05,1.23053]
[1776819201185,54.0,76273.97,0.0,0.97583,5e-05,1.23526]
[1776819206220,54.0,76273.96,0.0,0.97582,5e-05,1.23564]
[1776819211255,54.0,76274.18,0.0,0.97596,5e-05,1.22822]
[1776819215284,54.0,76283.21,0.0,0.97639,5e-05,1.20977]
[1776819220318,54.0,76277.29,0.0,0.9761,5e-05,1.22215]
[1776819225353,54.01,76283.21,0.0,0.97638,5e-05,1.21024]
[1776819230388,54.01,76278.83,0.0,0.97617,5e-05,1.21917]
[1776819235423,54.01,76279.79,0.0,0.97622,5e-05,1.21721]
[1776819241465,54.01,76278.6,0.0,0.97616,5e-05,1.21964]
[1776819244486,54.01,76285.61,0.0,0.97649,5e-05,1.20538]
[1776819247507,54.01,76292.79,0.0,0.97683,5e-05,1.1909]
[1776819251535,54.01,76297.08,0.0,0.97703,5e-05,1.18231]
[1776819256572,54.01,76297.86,0.0,0.97707,5e-05,1.18076]
[1776819261605,54.01,76292.67,0.0,0.97682,5e-05,1.19114]
[1776819266640,54.01,76288.38,0.0,0.97662,5e-05,1.19977]
[1776819268654,54.01,76283.2,0.0,0.97638,5e-05,1.21026]
[1776819271675,54.01,76275.09,0.0,0.97612,5e-05,1.21991]
[1776819273181,54.01,76265.53,0.0,0.97565,5e-05,1.23967]
[1776819278725,54.01,76266.28,0.0,0.97568,5e-05,1.23868]
[1776819283760,54.01,76261.78,0.0,0.97546,5e-05,1.24801]
[1776819288796,54.01,76258.77,0.0,0.97531,5e-05,1.25428]
[1776819293830,54.01,76261.59,0.0,0.97545,5e-05,1.24841]
[1776819297858,54.01,76267.41,0.0,0.97573,5e-05,1.23634]
[1776819301886,54.01,76274.04,0.0,0.97605,5e-05,1.2227]
[1776819305914,54.01,76276.61,0.0,0.97618,5e-05,1.21744]
[1776819310949,54.01,76277.18,0.0,0.9762,5e-05,1.21628]
[1776819314977,54.01,76268.56,0.0,0.97579,5e-05,1.23397]
[1776819315984,54.01,76268.23,0.0,0.97577,5e-05,1.23465]
[1776819316991,54.01,76273.91,0.0,0.97605,5e-05,1.22297]
[1776819317998,54.01,76276.98,0.0,0.97619,5e-05,1.21669]
[1776819323533,54.01,76271.49,0.0,0.97593,5e-05,1.22793]
[1776819325058,54.01,76278.84,0.0,0.97628,5e-05,1.2129]
[1776819326060,54.01,76282.05,0.0,0.97643,5e-05,1.20637]
[1776819331094,54.01,76286.45,0.0,0.97677,5e-05,1.19054]
[1776819336133,54.01,76289.23,0.0,0.9769,5e-05,1.18496]
[1776819338143,54.01,76278.57,0.0,0.9764,5e-05,1.20646]
[1776819339149,54.01,76275.4,0.0,0.97625,5e-05,1.21291]
[1776819344185,54.01,76276.76,0.0,0.97631,5e-05,1.21014]
[1776819349223,54.01,76277.23,0.0,0.97633,5e-05,1.20918]
[1776819354256,54.01,76272.85,0.0,0.97612,5e-05,1.21811]
[1776819355262,54.01,76266.71,0.0,0.97583,5e-05,1.23072]
[1776819356271,54.01,76264.98,0.0,0.97574,5e-05,1.23428]
[1776819361305,54.01,76264.3,0.0,0.97571,5e-05,1.23569]
[1776819363318,54.01,76264.57,0.0,0.97572,5e-05,1.23513]
[1776819366340,54.01,76269.47,0.0,0.97596,5e-05,1.22504]
[1776819368358,54.01,76274.59,0.0,0.97621,5e-05,1.21456]
[1776819370368,54.01,76269.1,0.0,0.97594,5e-05,1.2258]
[1776819371380,54.01,76267.89,0.0,0.97589,5e-05,1.22829]
[1776819375403,54.01,76261.99,0.0,0.9756,5e-05,1.24047]
[1776819377420,54.01,76271.59,0.0,0.97606,5e-05,1.22069]
[1776819378424,54.01,76271.39,0.0,0.97605,5e-05,1.2211]
[1776819383459,54.01,76273.63,0.0,0.97616,5e-05,1.21652]
[1776819387488,54.01,76279.58,0.0,0.97645,5e-05,1.20441]
[1776819394537,54.01,76280.63,0.0,0.97663,5e-05,1.19532]
[1776819399572,54.02,76284.13,0.0,0.97678,5e-05,1.18889]
[1776819404607,54.03,76287.6,0.0,0.97692,5e-05,1.18277]
[1776819406623,54.04,76300.33,0.0,0.9775,5e-05,1.15788]
[1776819408635,54.04,76306.08,0.0,0.97776,5e-05,1.1466]
[1776819414177,54.04,76308.42,0.0,0.97787,5e-05,1.14203]
[1776819419712,54.04,76310.68,0.0,0.97797,4e-05,1.13764]
[1776819421727,54.04,76315.28,0.0,0.97817,4e-05,1.12872]
[1776819426761,54.04,76319.8,0.0,0.97837,4e-05,1.12002]
[1776819429782,54.04,76314.21,0.0,0.97813,4e-05,1.13079]
[1776819431798,54.04,76304.11,0.0,0.97767,5e-05,1.15046]
[1776819432804,54.04,76291.16,0.0,0.97708,5e-05,1.17605]
[1776819437838,54.04,76287.71,0.0,0.97692,5e-05,1.18294]
[1776819442873,54.04,76285.65,0.0,0.97682,5e-05,1.18707]
[1776819447908,54.04,76285.53,0.0,0.97681,5e-05,1.18731]
[1776819451937,54.04,76291.53,0.0,0.97722,5e-05,1.16843]
[1776819456971,54.04,76291.57,0.0,0.97722,5e-05,1.16835]
[1776819463014,54.04,76292.82,0.0,0.97728,5e-05,1.16587]
[1776819468049,54.04,76292.47,0.0,0.97726,5e-05,1.16656]
[1776819473084,54.04,76292.96,0.0,0.97729,5e-05,1.16559]
[1776819478119,54.04,76294.13,0.0,0.97734,5e-05,1.16328]
[1776819483154,54.04,76293.05,0.0,0.97729,5e-05,1.16542]
[1776819488199,54.04,76287.97,0.0,0.97706,5e-05,1.17551]
[1776819493225,54.04,76289.65,0.0,0.97713,5e-05,1.17216]
[1776819494737,54.04,76297.06,0.0,0.97747,5e-05,1.15749]
[1776819496246,54.04,76299.02,0.0,0.97756,5e-05,1.15363]
[1776819500274,54.04,76293.64,0.0,0.97732,5e-05,1.16425]
[1776819505309,54.04,76300.07,0.0,0.97761,5e-05,1.15157]
[1776819510346,54.04,76299.74,0.0,0.9776,5e-05,1.15222]
[1776819513368,54.04,76297.09,0.0,0.9776,5e-05,1.1506]
[1776819518403,54.04,76294.28,0.0,0.97747,5e-05,1.15613]
[1776819523439,54.04,76293.44,0.0,0.97744,5e-05,1.15779]
[1776819525452,54.04,76282.74,0.0,0.97694,5e-05,1.17904]
[1776819526459,54.04,76282.32,0.0,0.97692,5e-05,1.17988]
[1776819531494,54.04,76284.33,0.0,0.97701,5e-05,1.17586]
[1776819536529,54.04,76285.85,0.0,0.97708,5e-05,1.17283]
[1776819541563,54.04,76283.57,0.0,0.97698,5e-05,1.17738]
[1776819543578,54.04,76289.94,0.0,0.97727,5e-05,1.16471]
[1776819545600,54.04,76295.23,0.0,0.97752,5e-05,1.15426]
[1776819549623,54.04,76288.91,0.0,0.97723,5e-05,1.16675]
[1776819552645,54.04,76284.67,0.0,0.97703,5e-05,1.17518]
[1776819557680,54.04,76285.88,0.0,0.97709,5e-05,1.17277]
[1776819562716,54.04,76285.42,0.0,0.97706,5e-05,1.17369]
[1776819568759,54.04,76285.56,0.0,0.97707,5e-05,1.17341]
[1776819573794,54.04,76286.66,0.0,0.97725,5e-05,1.16433]
[1776819578828,54.04,76288.49,0.0,0.97733,5e-05,1.1607]
[1776819583863,54.04,76292.07,0.0,0.9775,5e-05,1.15363]
[1776819588898,54.04,76288.31,0.0,0.97733,5e-05,1.16106]
[1776819593933,54.04,76287.21,0.0,0.97727,5e-05,1.16324]
[1776819595443,54.04,76294.8,0.0,0.97762,5e-05,1.14827]
[1776819595947,54.04,76294.53,0.0,0.97761,5e-05,1.1488]
[1776819597973,54.04,76362.0,0.0,0.98052,4e-05,1.02204]
[1776819598980,54.04,76369.1,0.0,0.98081,4e-05,1.00935]
[1776819602000,54.04,76361.92,0.0,0.98052,4e-05,1.02218]
[1776819603008,54.04,76352.03,0.0,0.98011,4e-05,1.04006]
[1776819604016,54.04,76346.56,0.0,0.97988,4e-05,1.05005]
[1776819605522,54.04,76359.59,0.0,0.98042,4e-05,1.02637]
[1776819606030,54.04,76359.87,0.0,0.98043,4e-05,1.02587]
[1776819609053,54.04,76366.09,0.0,0.98069,4e-05,1.01471]
[1776819614089,54.04,76360.44,0.0,0.98046,4e-05,1.02484]
[1776819615592,54.04,76342.24,0.0,0.9797,4e-05,1.05799]
[1776819616105,54.04,76342.24,0.0,0.9797,4e-05,1.05799]
[1776819617112,54.04,76350.51,0.0,0.98005,4e-05,1.04283]
[1776819618117,54.04,76349.24,0.0,0.98,4e-05,1.04515]
[1776819620131,54.04,76338.7,0.0,0.97955,4e-05,1.06454]
[1776819621139,54.04,76331.6,0.0,0.97925,4e-05,1.07775]
[1776819622146,54.04,76329.53,0.0,0.97916,4e-05,1.08163]
[1776819623154,54.04,76314.36,0.0,0.9785,4e-05,1.11037]
[1776819624160,54.04,76311.98,0.0,0.9784,4e-05,1.11493]
[1776819625671,54.04,76317.59,0.0,0.97864,4e-05,1.1042]
[1776819627186,54.04,76322.01,0.0,0.97884,4e-05,1.0958]
[1776819628189,54.04,76327.7,0.0,0.97908,4e-05,1.08507]
[1776819629196,54.04,76328.23,0.0,0.97911,4e-05,1.08407]
[1776819634231,54.04,76323.06,0.0,0.97901,4e-05,1.08719]
[1776819639266,54.04,76323.18,0.0,0.97901,4e-05,1.08696]
[1776819644302,54.04,76318.99,0.0,0.97883,4e-05,1.09488]
[1776819647322,54.04,76312.77,0.0,0.97856,4e-05,1.10671]
[1776819649336,54.04,76311.72,0.0,0.97851,4e-05,1.10872]
[1776819650346,54.04,76320.18,0.0,0.97888,4e-05,1.09262]
[1776819651350,54.04,76321.47,0.0,0.97894,4e-05,1.09019]
[1776819656384,54.04,76321.24,0.0,0.97893,4e-05,1.09062]
[1776819661420,54.04,76327.78,0.0,0.97921,4e-05,1.07832]
[1776819662427,54.04,76328.22,0.0,0.97923,4e-05,1.0775]
[1776819665448,54.04,76323.1,0.0,0.97901,4e-05,1.08711]
[1776819666454,54.04,76322.04,0.0,0.97896,4e-05,1.08911]
[1776819670484,54.04,76317.12,0.0,0.97875,4e-05,1.09842]
[1776819672497,54.04,76324.19,0.0,0.97905,4e-05,1.08506]
[1776819673504,54.04,76331.83,0.0,0.97938,4e-05,1.07076]
[1776819674511,54.04,76332.31,0.0,0.9794,4e-05,1.06986]
[1776819678540,54.04,76337.8,0.0,0.97964,4e-05,1.05968]
[1776819680552,54.04,76346.35,0.0,0.97999,4e-05,1.04397]
[1776819681560,54.04,76350.36,0.0,0.98016,4e-05,1.03666]
[1776819683575,54.04,76365.61,0.0,0.98078,4e-05,1.00924]
[1776819684583,54.04,76365.58,0.0,0.98078,4e-05,1.00929]
[1776819687604,54.04,76382.77,0.0,0.98146,4e-05,0.97905]
[1776819688608,54.04,76380.7,0.0,0.98138,4e-05,0.98265]
[1776819690624,54.04,76375.36,0.0,0.98117,4e-05,0.992]
[1776819693645,54.04,76373.48,0.0,0.98121,4e-05,0.98903]
[1776819695658,54.04,76367.63,0.0,0.98098,4e-05,0.99934]
[1776819700693,54.04,76367.19,0.0,0.98096,4e-05,1.00012]
[1776819705728,54.04,76364.33,0.0,0.98084,4e-05,1.00519]
[1776819710763,54.04,76368.8,0.0,0.98102,4e-05,0.99727]
[1776819713784,54.04,76375.68,0.0,0.9813,4e-05,0.98518]
[1776819715798,54.04,76376.36,0.0,0.98132,4e-05,0.98399]
[1776819720834,54.04,76375.01,0.0,0.98127,4e-05,0.98635]
[1776819724861,54.04,76369.09,0.0,0.98103,4e-05,0.99676]
[1776819727882,54.04,76377.78,0.0,0.98138,4e-05,0.98151]
[1776819732917,54.04,76382.44,0.0,0.98156,4e-05,0.97341]
[1776819737952,54.04,76385.7,0.0,0.98169,4e-05,0.96778]
[1776819740979,54.04,76390.59,0.0,0.98187,4e-05,0.95937]
[1776819746009,54.04,76392.17,0.0,0.98193,4e-05,0.95667]
[1776819748025,54.04,76381.87,0.0,0.98154,4e-05,0.9744]
[1776819750040,54.04,76376.55,0.0,0.98133,4e-05,0.98366]
[1776819755074,54.04,76381.06,0.0,0.98162,4e-05,0.9696]
[1776819760108,54.04,76381.18,0.0,0.98162,4e-05,0.9694]
[1776819765143,54.04,76384.15,0.0,0.98174,4e-05,0.96427]
[1776819770177,54.04,76382.32,0.0,0.98167,4e-05,0.96743]
[1776819775212,54.04,76389.87,0.0,0.98196,4e-05,0.95446]
[1776819778236,54.04,76399.04,0.0,0.9823,4e-05,0.9389]
[1776819779241,54.04,76409.39,0.0,0.98269,4e-05,0.92157]
[1776819780249,54.04,76409.56,0.0,0.98269,4e-05,0.92129]
[1776819783269,54.04,76404.09,0.0,0.98249,4e-05,0.93041]
[1776819785287,54.04,76398.14,0.0,0.98227,4e-05,0.94042]
[1776819788304,54.04,76392.06,0.0,0.98204,4e-05,0.95073]
[1776819793341,54.04,76383.33,0.0,0.98171,4e-05,0.96569]
[1776819794346,54.04,76381.88,0.0,0.98165,4e-05,0.96819]
[1776819799381,54.04,76379.48,0.0,0.98156,4e-05,0.97234]
[1776819804416,54.04,76380.69,0.0,0.9816,4e-05,0.97024]
[1776819809451,54.04,76379.38,0.0,0.98155,4e-05,0.97251]
[1776819814487,54.04,76378.96,0.0,0.98165,4e-05,0.96704]
[1776819819522,54.04,76379.43,0.0,0.98167,4e-05,0.96623]
[1776819823551,54.04,76371.31,0.0,0.98135,4e-05,0.98032]
[1776819824557,54.04,76367.71,0.0,0.98121,4e-05,0.98662]
[1776819827094,54.04,76362.27,0.0,0.98099,4e-05,0.9962]
[1776819829592,54.04,76367.28,0.0,0.98119,4e-05,0.98737]
[1776819831607,54.04,76372.43,0.0,0.98139,4e-05,0.97837]
[1776819833620,54.04,76375.31,0.0,0.98151,4e-05,0.97336]
[1776819835634,54.04,76381.57,0.0,0.98175,4e-05,0.96254]
[1776819841678,54.04,76383.09,0.0,0.98181,4e-05,0.95992]
[1776819846713,54.04,76384.19,0.0,0.98185,4e-05,0.95804]
[1776819848724,54.04,76377.64,0.0,0.9816,4e-05,0.96932]
[1776819852754,54.04,76375.45,0.0,0.98151,4e-05,0.97311]
[1776819857789,54.04,76376.48,0.0,0.98155,4e-05,0.97133]
[1776819862823,54.04,76377.56,0.0,0.98159,4e-05,0.96946]
[1776819867859,54.04,76379.1,0.0,0.98165,4e-05,0.9668]
[1776819872895,54.04,76381.74,0.0,0.98187,4e-05,0.95607]
[1776819877930,54.04,76379.3,0.0,0.98177,4e-05,0.96026]
[1776819879945,54.04,76369.12,0.0,0.98138,4e-05,0.97789]
[1776819880951,54.04,76366.83,0.0,0.98129,4e-05,0.98189]
[1776819885986,54.04,76368.06,0.0,0.98134,4e-05,0.97974]
[1776819891022,54.04,76376.63,0.0,0.98167,4e-05,0.96486]
[1776819892031,54.04,76378.13,0.0,0.98173,4e-05,0.96227]
[1776819894043,54.04,76371.99,0.0,0.98149,4e-05,0.97289]
[1776819895051,54.04,76371.83,0.0,0.98148,4e-05,0.97317]
[1776819898073,54.04,76351.3,0.0,0.98067,4e-05,1.00935]
[1776819899080,54.04,76347.06,0.0,0.98049,4e-05,1.01695]
[1776819900087,54.04,76345.43,0.0,0.98043,4e-05,1.01988]
[1776819905126,54.04,76348.56,0.0,0.98055,4e-05,1.01425]
[1776819906129,54.04,76356.36,0.0,0.98087,4e-05,1.00034]
[1776819907136,54.04,76365.01,0.0,0.98122,4e-05,0.98508]
[1776819908144,54.04,76357.98,0.0,0.98094,4e-05,0.99747]
[1776819913190,54.04,76356.86,0.0,0.98089,4e-05,0.99945]
[1776819915196,54.04,76351.49,0.0,0.98067,4e-05,1.00901]
[1776819920229,54.04,76354.02,0.0,0.98078,4e-05,1.0045]
[1776819925263,54.04,76354.1,0.0,0.98078,4e-05,1.00435]
[1776819930299,54.04,76352.42,0.0,0.98071,4e-05,1.00735]
[1776819931306,54.04,76349.97,0.0,0.98073,4e-05,1.00535]
[1776819936342,54.04,76349.71,0.0,0.98072,4e-05,1.00581]
[1776819941376,54.04,76349.42,0.0,0.98071,4e-05,1.00633]
[1776819946411,54.04,76352.44,0.0,0.98083,4e-05,1.00095]
[1776819951456,54.04,76350.35,0.0,0.98074,4e-05,1.00467]
[1776819956481,54.04,76352.83,0.0,0.98084,4e-05,1.00026]
[1776819958010,54.04,76362.04,0.0,0.98121,4e-05,0.984]
[1776819959503,54.04,76364.07,0.0,0.98129,4e-05,0.98044]
[1776819961517,54.04,76359.0,0.0,0.98109,4e-05,0.98934]
[1776819964537,54.04,76355.71,0.0,0.98096,4e-05,0.99515]
[1776819969574,54.04,76353.69,0.0,0.98088,4e-05,0.99873]
[1776819974611,54.04,76354.71,0.0,0.98092,4e-05,0.99692]
[1776819979645,54.04,76358.06,0.0,0.98105,4e-05,0.991]
[1776819984681,54.04,76359.22,0.0,0.9811,4e-05,0.98896]
[1776819985688,54.04,76364.4,0.0,0.98131,4e-05,0.97987]
[1776819988221,54.04,76358.08,0.0,0.98105,4e-05,0.99097]
[1776819989720,54.04,76356.52,0.0,0.98099,4e-05,0.99372]
[1776819991734,54.04,76354.7,0.0,0.98103,4e-05,0.99061]
[1776819992741,54.04,76347.38,0.0,0.98074,4e-05,1.00359]
[1776819993748,54.04,76347.04,0.0,0.98073,4e-05,1.0042]
[1776819998783,54.04,76350.79,0.0,0.98088,4e-05,0.99752]
[1776820003818,54.04,76345.81,0.0,0.98068,4e-05,1.00639]
[1776820008853,54.04,76341.72,0.0,0.98051,4e-05,1.01372]
[1776820010871,54.04,76340.95,0.0,0.98048,4e-05,1.0151]
[1776820015903,54.04,76338.62,0.0,0.98038,4e-05,1.0193]
[1776820020937,54.04,76317.74,0.0,0.97951,4e-05,1.0575]
[1776820021944,54.04,76314.86,0.0,0.97938,4e-05,1.06286]
[1776820022952,54.04,76323.13,0.0,0.97973,4e-05,1.04754]
[1776820023958,54.04,76325.85,0.0,0.97985,4e-05,1.04254]
[1776820024964,54.04,76335.71,0.0,0.98026,4e-05,1.02456]
[1776820025974,54.04,76339.11,0.0,0.9804,4e-05,1.01841]
[1776820031008,54.04,76336.37,0.0,0.98029,4e-05,1.02336]
[1776820036043,54.04,76335.99,0.0,0.98027,4e-05,1.02405]
[1776820042084,54.04,76335.82,0.0,0.98027,4e-05,1.02436]
[1776820046114,54.04,76341.49,0.0,0.9805,4e-05,1.01413]
[1776820047119,54.04,76345.35,0.0,0.98066,4e-05,1.00721]
[1776820053163,54.04,76346.13,0.0,0.98081,4e-05,0.99944]
[1776820059204,54.04,76347.95,0.0,0.98088,4e-05,0.9962]
[1776820064239,54.04,76348.86,0.0,0.98092,4e-05,0.99459]
[1776820069274,54.04,76351.83,0.0,0.98104,4e-05,0.98934]
[1776820074309,54.04,76351.3,0.0,0.98101,4e-05,0.99027]
[1776820076323,54.04,76356.81,0.0,0.98123,4e-05,0.98058]
[1776820079344,54.04,76350.04,0.0,0.98096,4e-05,0.9925]
[1776820080352,54.04,76344.02,0.0,0.98072,4e-05,1.0032]
[1776820085387,54.04,76342.35,0.0,0.98065,4e-05,1.00618]
[1776820089415,54.04,76347.99,0.0,0.98088,4e-05,0.99613]
[1776820094449,54.04,76343.06,0.0,0.98068,4e-05,1.00491]
[1776820100492,54.04,76341.35,0.0,0.98061,4e-05,1.00797]
[1776820105525,54.04,76339.83,0.0,0.98055,4e-05,1.01069]
[1776820110561,54.04,76340.73,0.0,0.98059,4e-05,1.00908]
[1776820115596,54.04,76327.68,0.0,0.98017,4e-05,1.02617]
[1776820116603,54.04,76326.62,0.0,0.98012,4e-05,1.0281]
[1776820119144,54.04,76315.85,0.0,0.97967,4e-05,1.04784]
[1776820119626,54.04,76315.85,0.0,0.97967,4e-05,1.04784]
[1776820122645,54.04,76323.67,0.0,0.98,4e-05,1.03348]
[1776820123660,54.04,76323.13,0.0,0.97998,4e-05,1.03446]
[1776820126682,54.04,76333.84,0.0,0.98042,4e-05,1.01503]
[1776820127693,54.04,76341.1,0.0,0.98072,4e-05,1.00201]
[1776820129240,54.04,76342.69,0.0,0.98078,4e-05,0.99918]
[1776820134738,54.04,76341.19,0.0,0.98072,4e-05,1.00185]
[1776820139773,54.04,76341.81,0.0,0.98075,4e-05,1.00074]
[1776820142794,54.04,76335.99,0.0,0.98051,4e-05,1.01116]
[1776820143802,54.04,76330.56,0.0,0.98029,4e-05,1.02095]
[1776820144810,54.04,76330.2,0.0,0.98027,4e-05,1.0216]
[1776820149844,54.04,76328.9,0.0,0.98022,4e-05,1.02396]
[1776820154879,54.04,76329.26,0.0,0.98023,4e-05,1.0233]
[1776820155885,54.04,76337.57,0.0,0.98057,4e-05,1.00832]
[1776820156892,54.04,76332.31,0.0,0.98036,4e-05,1.01779]
[1776820159450,54.04,76328.84,0.0,0.98021,4e-05,1.02407]
[1776820164948,54.04,76328.34,0.0,0.98019,4e-05,1.02497]
[1776820165956,54.04,76334.81,0.0,0.98046,4e-05,1.01328]
[1776820171997,54.04,76335.74,0.0,0.98062,4e-05,1.00518]
[1776820177034,54.04,76340.55,0.0,0.98081,4e-05,0.9966]
[1776820183075,54.04,76341.63,0.0,0.98086,4e-05,0.99468]
[1776820189117,54.04,76340.83,0.0,0.98082,4e-05,0.9961]
[1776820194157,54.04,76341.0,0.0,0.98083,4e-05,0.9958]
[1776820196166,54.04,76340.28,0.0,0.9808,4e-05,0.99708]
[1776820199187,54.04,76341.26,0.0,0.98084,4e-05,0.99533]
[1776820204222,54.04,76339.0,0.0,0.98075,4e-05,0.99936]
[1776820209260,54.04,76339.92,0.0,0.98079,4e-05,0.99772]
[1776820214296,54.04,76338.56,0.0,0.98073,4e-05,1.00014]
[1776820220334,54.04,76339.18,0.0,0.98076,4e-05,0.99903]
[1776820225369,54.04,76332.05,0.0,0.98047,4e-05,1.0118]
[1776820226377,54.04,76339.58,0.0,0.98077,4e-05,0.99832]
[1776820229398,54.04,76344.64,0.0,0.98098,4e-05,0.98934]
[1776820232418,54.04,76349.65,0.0,0.98129,4e-05,0.9742]
[1776820237453,54.04,76354.32,0.0,0.98148,4e-05,0.96605]
[1776820242488,54.04,76350.63,0.0,0.98133,4e-05,0.97248]
[1776820247524,54.04,76349.14,0.0,0.98127,4e-05,0.97509]
[1776820249538,54.04,76342.77,0.0,0.98102,4e-05,0.98629]
[1776820250546,54.04,76334.35,0.0,0.98068,4e-05,1.00124]
[1776820251557,54.04,76329.02,0.0,0.98046,4e-05,1.0108]
[1776820256588,54.04,76326.41,0.0,0.98035,4e-05,1.0155]
[1776820261623,54.04,76325.56,0.0,0.98032,4e-05,1.01704]
[1776820266660,54.04,76327.25,0.0,0.98039,4e-05,1.01399]
[1776820268673,54.04,76320.56,0.0,0.98011,4e-05,1.02611]
[1776820271699,54.04,76302.55,0.0,0.97934,4e-05,1.0593]
[1776820272707,54.04,76296.34,0.0,0.97907,4e-05,1.07093]
[1776820277738,54.04,76294.73,0.0,0.979,4e-05,1.07396]
[1776820282774,54.04,76295.27,0.0,0.97902,4e-05,1.07294]
[1776820287809,54.04,76295.54,0.0,0.97904,4e-05,1.07244]
[1776820292844,54.04,76296.49,0.0,0.9792,4e-05,1.06396]
[1776820297879,54.04,76297.67,0.0,0.97925,4e-05,1.06176]
[1776820302914,54.04,76297.99,0.0,0.97927,4e-05,1.06116]
[1776820307951,54.04,76296.62,0.0,0.97921,4e-05,1.06372]
[1776820308958,54.04,76291.44,0.0,0.97898,4e-05,1.07346]
[1776820310514,54.04,76289.07,0.0,0.97888,4e-05,1.07793]
[1776820312989,54.04,76295.54,0.0,0.97916,4e-05,1.06575]
[1776820316041,54.04,76303.13,0.0,0.97949,4e-05,1.05158]
[1776820317047,54.04,76306.74,0.0,0.97964,4e-05,1.04489]
[1776820319061,54.04,76310.5,0.0,0.9798,4e-05,1.03796]
[1776820320586,54.04,76317.01,0.0,0.98008,4e-05,1.02605]
[1776820323090,54.04,76325.35,0.0,0.98043,4e-05,1.01094]
[1776820324096,54.04,76329.01,0.0,0.98058,4e-05,1.00436]
[1776820329131,54.04,76328.72,0.0,0.98057,4e-05,1.00488]
[1776820334166,54.04,76328.14,0.0,0.98054,4e-05,1.00592]
[1776820339201,54.04,76328.67,0.0,0.98056,4e-05,1.00497]
[1776820342222,54.04,76321.0,0.0,0.98025,4e-05,1.0188]
[1776820347257,54.04,76324.21,0.0,0.98038,4e-05,1.013]
[1776820352292,54.04,76325.08,0.0,0.98053,4e-05,1.00496]
[1776820357328,54.04,76326.15,0.0,0.98058,4e-05,1.00304]
[1776820361363,54.04,76348.99,0.0,0.9815,4e-05,0.96274]
[1776820362366,54.04,76356.42,0.0,0.98179,4e-05,0.94991]
[1776820363373,54.04,76366.58,0.0,0.98218,4e-05,0.93257]
[1776820364382,54.04,76372.43,0.0,0.98241,4e-05,0.9227]
[1776820370422,54.04,76373.79,0.0,0.98246,4e-05,0.92042]
[1776820375458,54.04,76375.81,0.0,0.98253,4e-05,0.91704]
[1776820380493,54.04,76373.45,0.0,0.98244,4e-05,0.92099]
[1776820381500,54.04,76363.88,0.0,0.98208,4e-05,0.93715]
[1776820382507,54.04,76358.65,0.0,0.98188,4e-05,0.94608]
[1776820387541,54.04,76359.48,0.0,0.98191,4e-05,0.94466]
[1776820392577,54.04,76356.03,0.0,0.98178,4e-05,0.95058]
[1776820397612,54.04,76346.24,0.0,0.98139,4e-05,0.96753]
[1776820402650,54.04,76348.9,0.0,0.9815,4e-05,0.9629]
[1776820407686,54.04,76351.27,0.0,0.98159,4e-05,0.95879]
[1776820410707,54.04,76356.76,0.0,0.9818,4e-05,0.94932]
[1776820411714,54.04,76369.29,0.0,0.9824,4e-05,0.92185]
[1776820416751,54.04,76373.82,0.0,0.98257,4e-05,0.91426]
[1776820420779,54.04,76387.41,0.0,0.98307,4e-05,0.89178]
[1776820425815,54.04,76388.82,0.0,0.98312,4e-05,0.88948]
[1776820431368,54.04,76390.16,0.0,0.98317,4e-05,0.88729]
[1776820436895,54.04,76391.84,0.0,0.98323,4e-05,0.88455]
[1776820441439,54.04,76384.16,0.0,0.98295,4e-05,0.89712]
[1776820444952,54.04,76390.37,0.0,0.98318,4e-05,0.88695]
[1776820449986,54.04,76389.58,0.0,0.98315,4e-05,0.88824]
[1776820454015,54.04,76396.12,0.0,0.98339,4e-05,0.87761]
[1776820455021,54.04,76403.8,0.0,0.98366,4e-05,0.86526]
[1776820456027,54.04,76403.55,0.0,0.98366,4e-05,0.86566]
[1776820461591,54.04,76405.85,0.0,0.98374,4e-05,0.86198]
[1776820463079,54.04,76411.37,0.0,0.98393,4e-05,0.85321]
[1776820464085,54.04,76412.93,0.0,0.98399,3e-05,0.85075]
[1776820469120,54.04,76413.39,0.0,0.984,3e-05,0.85002]
[1776820474155,54.04,76414.87,0.0,0.98416,3e-05,0.84188]
[1776820479189,54.04,76412.09,0.0,0.98406,3e-05,0.84625]
[1776820484225,54.04,76403.97,0.0,0.98378,4e-05,0.8591]
[1776820485232,54.04,76398.84,0.0,0.98359,4e-05,0.8673]
[1776820486239,54.04,76393.9,0.0,0.98342,4e-05,0.87525]
[1776820487249,54.04,76391.46,0.0,0.98333,4e-05,0.8792]
[1776820492282,54.04,76395.82,0.0,0.98349,4e-05,0.87215]
[1776820497316,54.04,76391.87,0.0,0.98334,4e-05,0.87853]
[1776820502354,54.04,76391.14,0.0,0.98332,4e-05,0.87972]
[1776820505378,54.04,76377.78,0.0,0.98283,4e-05,0.9016]
[1776820507391,54.04,76372.55,0.0,0.98263,4e-05,0.91028]
[1776820508400,54.04,76365.8,0.0,0.98238,4e-05,0.92158]
[1776820513431,54.04,76361.82,0.0,0.98223,4e-05,0.92829]
[1776820515445,54.04,76370.46,0.0,0.98255,4e-05,0.91376]
[1776820520480,54.04,76370.19,0.0,0.98254,4e-05,0.91421]
[1776820522494,54.04,76379.34,0.0,0.98289,4e-05,0.89902]
[1776820525539,54.04,76370.66,0.0,0.98256,4e-05,0.91343]
[1776820530550,54.04,76369.79,0.0,0.98253,4e-05,0.91488]
[1776820532564,54.04,76376.7,0.0,0.9829,4e-05,0.89732]
[1776820537601,54.04,76378.53,0.0,0.98297,4e-05,0.89431]
[1776820540620,54.04,76372.97,0.0,0.98276,4e-05,0.90349]
[1776820545656,54.04,76370.24,0.0,0.98266,4e-05,0.90802]
[1776820546663,54.04,76363.57,0.0,0.98241,4e-05,0.91918]
[1776820551699,54.04,76358.51,0.0,0.98221,4e-05,0.92771]
[1776820556733,54.04,76356.11,0.0,0.98212,4e-05,0.93178]
[1776820561768,54.04,76354.17,0.0,0.98205,4e-05,0.93508]
[1776820562774,54.04,76348.98,0.0,0.98184,4e-05,0.94395]
[1776820567811,54.04,76348.18,0.0,0.98181,4e-05,0.94532]
[1776820569831,54.04,76331.63,0.0,0.98116,4e-05,0.97407]
[1776820570839,54.04,76326.08,0.0,0.98093,4e-05,0.98386]
[1776820575872,54.04,76327.45,0.0,0.98099,4e-05,0.98144]
[1776820580907,54.04,76323.53,0.0,0.98083,4e-05,0.98839]
[1776820582922,54.04,76331.86,0.0,0.98117,4e-05,0.97367]
[1776820587957,54.04,76336.44,0.0,0.98135,4e-05,0.96565]
[1776820591987,54.04,76333.63,0.0,0.98135,4e-05,0.96421]
[1776820596015,54.04,76328.09,0.0,0.98113,4e-05,0.97392]
[1776820601050,54.04,76331.46,0.0,0.98127,4e-05,0.968]
[1776820606085,54.04,76332.08,0.0,0.98129,4e-05,0.96692]
[1776820611122,54.04,76325.76,0.0,0.98104,4e-05,0.97802]
[1776820612656,54.04,76323.18,0.0,0.98093,4e-05,0.98258]
[1776820615147,54.04,76330.24,0.0,0.98122,4e-05,0.97014]
[1776820617162,54.04,76331.82,0.0,0.98128,4e-05,0.96737]
[1776820621196,54.04,76338.37,0.0,0.98154,4e-05,0.95596]
[1776820624221,54.04,76345.24,0.0,0.98181,4e-05,0.94411]
[1776820629255,54.04,76346.04,0.0,0.98184,4e-05,0.94273]
[1776820634292,54.04,76346.33,0.0,0.98186,4e-05,0.94224]
[1776820639326,54.04,76349.65,0.0,0.98198,4e-05,0.93656]
[1776820644362,54.04,76343.08,0.0,0.98173,4e-05,0.94782]
[1776820646379,54.04,76340.14,0.0,0.98161,4e-05,0.9529]
[1776820649398,54.04,76333.77,0.0,0.98136,4e-05,0.96396]
[1776820651411,54.04,76331.64,0.0,0.98139,4e-05,0.96133]
[1776820656450,54.04,76336.5,0.0,0.98159,4e-05,0.95289]
[1776820661481,54.04,76342.96,0.0,0.98184,4e-05,0.94176]
[1776820666517,54.04,76342.89,0.0,0.98184,4e-05,0.94188]
[1776820667523,54.04,76350.51,0.0,0.98213,4e-05,0.92887]
[1776820672558,54.04,76354.97,0.0,0.9823,4e-05,0.92132]
[1776820677592,54.04,76353.74,0.0,0.98226,4e-05,0.9234]
[1776820683635,54.04,76350.9,0.0,0.98215,4e-05,0.92821]
[1776820686665,54.04,76340.75,0.0,0.98175,4e-05,0.94555]
[1776820687674,54.04,76334.34,0.0,0.9815,4e-05,0.95663]
[1776820688671,54.04,76331.87,0.0,0.9814,4e-05,0.96093]
[1776820690689,54.04,76323.39,0.0,0.98106,4e-05,0.9758]
[1776820695721,54.04,76321.71,0.0,0.98099,4e-05,0.97876]
[1776820700756,54.04,76322.37,0.0,0.98102,4e-05,0.9776]
[1776820705791,54.04,76321.29,0.0,0.98097,4e-05,0.97951]
[1776820706816,54.04,76316.9,0.0,0.9808,4e-05,0.98729]
[1776820708818,54.04,76308.47,0.0,0.98045,4e-05,1.00238]
[1776820710832,54.04,76302.76,0.0,0.98021,4e-05,1.0127]
[1776820711839,54.04,76301.01,0.0,0.98026,4e-05,1.00932]
[1776820716875,54.04,76302.07,0.0,0.9803,4e-05,1.0074]
[1776820719895,54.04,76291.27,0.0,0.97984,4e-05,1.02708]
[1776820721909,54.04,76284.57,0.0,0.97955,4e-05,1.03944]
[1776820726944,54.04,76282.76,0.0,0.97948,4e-05,1.0428]
[1776820728958,54.04,76266.99,0.0,0.97878,4e-05,1.07241]
[1776820729964,54.04,76259.41,0.0,0.97844,5e-05,1.08687]
[1776820733993,54.04,76254.23,0.0,0.9782,5e-05,1.09683]
[1776820739028,54.04,76254.37,0.0,0.97821,5e-05,1.09656]
[1776820743056,54.04,76237.84,0.0,0.97744,5e-05,1.12882]
[1776820744063,54.04,76229.49,0.0,0.97705,5e-05,1.14538]
[1776820746078,54.04,76207.18,0.0,0.97596,5e-05,1.19054]
[1776820749098,54.04,76201.64,0.0,0.97568,5e-05,1.20195]
[1776820750105,54.04,76188.32,0.0,0.975,5e-05,1.22973]
[1776820751112,54.04,76173.83,0.0,0.97425,5e-05,1.26049]
[1776820753125,54.04,76187.03,0.0,0.97494,5e-05,1.23245]
[1776820756148,54.04,76192.18,0.0,0.9752,5e-05,1.22163]
[1776820761183,54.04,76188.68,0.0,0.97502,5e-05,1.22898]
[1776820766218,54.04,76178.05,0.0,0.97447,5e-05,1.25167]
[1776820771252,54.04,76178.5,0.0,0.97463,5e-05,1.24346]
[1776820776288,54.04,76182.22,0.0,0.97482,5e-05,1.23584]
[1776820781325,54.05,76185.22,0.0,0.97496,5e-05,1.2298]
[1776820783871,54.05,76178.84,0.0,0.97463,5e-05,1.24347]
[1776820789381,54.05,76164.14,0.0,0.97385,5e-05,1.27521]
[1776820790389,54.05,76163.32,0.0,0.9738,5e-05,1.27699]
[1776820795423,54.05,76165.01,0.0,0.97389,5e-05,1.2734]
[1776820800459,54.06,76178.93,0.0,0.97462,5e-05,1.24394]
[1776820801470,54.06,76179.78,0.0,0.97466,5e-05,1.2422]
[1776820802474,54.06,76169.43,0.0,0.97412,5e-05,1.26436]
[1776820804011,54.06,76171.6,0.0,0.97423,5e-05,1.25976]
[1776820809523,54.06,76174.67,0.0,0.97439,5e-05,1.25328]
[1776820811536,54.06,76180.36,0.0,0.97468,5e-05,1.24127]
[1776820816574,54.06,76181.03,0.0,0.97471,5e-05,1.24015]
[1776820821612,54.07,76182.6,0.0,0.97479,5e-05,1.23714]
[1776820826647,54.07,76181.65,0.0,0.97473,5e-05,1.23943]
[1776820829668,54.07,76172.86,0.0,0.97426,5e-05,1.25833]
[1776820831685,54.07,76169.04,0.0,0.97421,5e-05,1.25904]
[1776820836717,54.07,76168.07,0.0,0.97415,5e-05,1.26127]
[1776820840748,54.08,76178.52,0.0,0.9747,5e-05,1.23916]
[1776820841752,54.08,76189.45,0.0,0.97526,5e-05,1.21627]
[1776820844291,54.08,76196.02,0.0,0.97559,5e-05,1.20283]
[1776820849808,54.09,76199.68,0.0,0.97575,5e-05,1.196]
[1776820854844,54.11,76200.02,0.0,0.97572,5e-05,1.19718]
[1776820860885,54.12,76203.61,0.0,0.97588,5e-05,1.19066]
[1776820865919,54.13,76206.02,0.0,0.97598,5e-05,1.18647]
[1776820869948,54.14,76212.18,0.0,0.97627,5e-05,1.17453]
[1776820873982,54.14,76206.26,0.0,0.97597,5e-05,1.18709]
[1776820876997,54.15,76197.65,0.0,0.97552,5e-05,1.20539]
[1776820880020,54.15,76191.63,0.0,0.97521,5e-05,1.21822]
[1776820884047,54.16,76178.0,0.0,0.9745,5e-05,1.24723]
[1776820889082,54.16,76175.88,0.0,0.97439,5e-05,1.25189]
[1776820893110,54.16,76181.49,0.0,0.97481,5e-05,1.23296]
[1776820898144,54.19,76181.27,0.0,0.97475,5e-05,1.23561]
[1776820899152,54.19,76174.47,0.0,0.97439,5e-05,1.25005]
[1776820901166,54.19,76168.03,0.0,0.97405,5e-05,1.26384]
[1776820906201,54.19,76177.11,0.0,0.97452,5e-05,1.24486]
[1776820911236,54.22,76181.67,0.0,0.97471,5e-05,1.23719]
[1776820912243,54.22,76156.8,0.0,0.97338,5e-05,1.2909]
[1776820914257,54.23,76149.15,0.0,0.97295,5e-05,1.30831]
[1776820919292,54.22,76147.66,0.0,0.97287,6e-05,1.31122]
[1776820924329,54.22,76153.46,0.0,0.9732,5e-05,1.29809]
[1776820928356,54.21,76158.67,0.0,0.97351,5e-05,1.28554]
[1776820930369,54.2,76165.13,0.0,0.97387,5e-05,1.27122]
[1776820932386,54.21,76172.04,0.0,0.97423,5e-05,1.25664]
[1776820937425,54.21,76175.03,0.0,0.97437,5e-05,1.25089]
[1776820942454,54.21,76179.84,0.0,0.97462,5e-05,1.24084]
[1776820946484,54.22,76188.75,0.0,0.97507,5e-05,1.22226]
[1776820948497,54.22,76189.5,0.0,0.97511,5e-05,1.22083]
[1776820953536,54.22,76187.82,0.0,0.97516,5e-05,1.2173]
[1776820955075,54.22,76181.81,0.0,0.97484,5e-05,1.23004]
[1776820956559,54.22,76180.79,0.0,0.97479,5e-05,1.23224]
[1776820959580,54.23,76194.85,0.0,0.97551,5e-05,1.20303]
[1776820960587,54.23,76201.29,0.0,0.97583,5e-05,1.18985]
[1776820961593,54.23,76199.54,0.0,0.97574,5e-05,1.19357]
[1776820965146,54.23,76197.08,0.0,0.9756,5e-05,1.19906]
[1776820967638,54.24,76202.86,0.0,0.97589,5e-05,1.18738]
[1776820969651,54.24,76204.02,0.0,0.97594,5e-05,1.18526]
[1776820975216,54.25,76204.45,0.0,0.97594,5e-05,1.18515]
[1776820980727,54.26,76207.83,0.0,0.9761,5e-05,1.1789]
[1776820983748,54.26,76234.94,0.0,0.9774,5e-05,1.12504]
[1776820985290,54.27,76242.29,0.0,0.97773,5e-05,1.11112]
[1776820988783,54.28,76247.53,0.0,0.97796,5e-05,1.1017]
[1776820993824,54.29,76242.31,0.0,0.97768,5e-05,1.1134]
[1776820998861,54.31,76242.1,0.0,0.97764,5e-05,1.11509]
[1776821000868,54.32,76232.55,0.0,0.97717,5e-05,1.13433]
[1776821003889,54.32,76238.2,0.0,0.97743,5e-05,1.12366]
[1776821006915,54.33,76242.43,0.0,0.97761,5e-05,1.11638]
[1776821011950,54.35,76239.86,0.0,0.97759,5e-05,1.1156]
[1776821013963,54.35,76233.65,0.0,0.97729,5e-05,1.12827]
[1776821015979,54.36,76239.89,0.0,0.97757,5e-05,1.11651]
[1776821016985,54.36,76246.13,0.0,0.97785,5e-05,1.10464]
[1776821022020,54.38,76238.16,0.0,0.97745,5e-05,1.12151]
[1776821027055,54.4,76235.76,0.0,0.97731,5e-05,1.12743]
[1776821032095,54.41,76231.47,0.0,0.97707,5e-05,1.13707]
[1776821034104,54.42,76236.96,0.0,0.97732,5e-05,1.12672]
[1776821039139,54.43,76236.98,0.0,0.9773,5e-05,1.12787]
[1776821043168,54.44,76231.5,0.0,0.97701,5e-05,1.13961]
[1776821045181,54.45,76226.15,0.0,0.97675,5e-05,1.15066]
[1776821049210,54.46,76221.13,0.0,0.97648,5e-05,1.1615]
[1776821054245,54.47,76219.98,0.0,0.97641,5e-05,1.16474]
[1776821059280,54.48,76214.88,0.0,0.97613,5e-05,1.17592]
[1776821064315,54.49,76204.32,0.0,0.97559,5e-05,1.19826]
[1776821066330,54.49,76199.15,0.0,0.97532,5e-05,1.20914]
[1776821071364,54.49,76194.61,0.0,0.97522,5e-05,1.21169]
[1776821076402,54.5,76185.75,0.0,0.97476,5e-05,1.23064]
[1776821077407,54.5,76185.75,0.0,0.97475,5e-05,1.23071]
[1776821082441,54.51,76191.73,0.0,0.97505,5e-05,1.21856]
[1776821087477,54.51,76196.69,0.0,0.9753,5e-05,1.20869]
[1776821092512,54.52,76192.67,0.0,0.97508,5e-05,1.21745]
[1776821093519,54.52,76183.4,0.0,0.9746,5e-05,1.23689]
[1776821095534,54.52,76188.65,0.0,0.97487,5e-05,1.22598]
[1776821100569,54.52,76188.6,0.0,0.97486,5e-05,1.22634]
[1776821106151,54.52,76183.96,0.0,0.97462,5e-05,1.23632]
[1776821111648,54.52,76181.29,0.0,0.97447,5e-05,1.2421]
[1776821113663,54.52,76192.65,0.0,0.97506,5e-05,1.21833]
[1776821114669,54.53,76197.72,0.0,0.97532,5e-05,1.20787]
[1776821116221,54.53,76201.88,0.0,0.97552,5e-05,1.19946]
[1776821121719,54.53,76200.92,0.0,0.97546,5e-05,1.20191]
[1776821126755,54.54,76198.4,0.0,0.97532,5e-05,1.20757]
[1776821131790,54.54,76201.89,0.0,0.97563,5e-05,1.19347]
[1776821136823,54.55,76202.95,0.0,0.97567,5e-05,1.19183]
[1776821141859,54.56,76204.64,0.0,0.97574,5e-05,1.18893]
[1776821146892,54.56,76202.13,0.0,0.9756,5e-05,1.19467]
[1776821148908,54.57,76197.04,0.0,0.97534,5e-05,1.20535]
[1776821149913,54.57,76186.06,0.0,0.97478,5e-05,1.22828]
[1776821150921,54.57,76179.81,0.0,0.97445,5e-05,1.24147]
[1776821151928,54.57,76179.97,0.0,0.97446,5e-05,1.24116]
[1776821156963,54.57,76180.61,0.0,0.97449,5e-05,1.23995]
[1776821159984,54.57,76191.23,0.0,0.97503,5e-05,1.21777]
[1776821160995,54.57,76192.38,0.0,0.97509,5e-05,1.21544]
[1776821161998,54.57,76184.99,0.0,0.97471,5e-05,1.23093]
[1776821163005,54.57,76183.13,0.0,0.97461,5e-05,1.23488]
[1776821168040,54.57,76179.96,0.0,0.97444,5e-05,1.24171]
[1776821173075,54.58,76179.51,0.0,0.97442,5e-05,1.24274]
[1776821175090,54.58,76184.63,0.0,0.97468,5e-05,1.23202]
[1776821178110,54.58,76191.95,0.0,0.97506,5e-05,1.21687]
[1776821179117,54.58,76199.74,0.0,0.97545,5e-05,1.20084]
[1776821184152,54.58,76200.71,0.0,0.97549,5e-05,1.1993]
[1776821189187,54.59,76196.44,0.0,0.97526,5e-05,1.20852]
[1776821194222,54.59,76196.6,0.0,0.9754,5e-05,1.20119]
[1776821199258,54.6,76199.64,0.0,0.97555,5e-05,1.19539]
[1776821205304,54.61,76197.82,0.0,0.97544,5e-05,1.19968]
[1776821210338,54.61,76204.54,0.0,0.97577,5e-05,1.18636]
[1776821215373,54.62,76210.64,0.0,0.97606,5e-05,1.17452]
[1776821220408,54.63,76204.76,0.0,0.97575,5e-05,1.18708]
[1776821223428,54.63,76210.95,0.0,0.97605,5e-05,1.17483]
[1776821228464,54.64,76212.08,0.0,0.97609,5e-05,1.17317]
[1776821233499,54.64,76212.84,0.0,0.97611,5e-05,1.1723]
[1776821238534,54.65,76211.2,0.0,0.97602,5e-05,1.17627]
[1776821243569,54.66,76208.63,0.0,0.97587,5e-05,1.18209]
[1776821248604,54.67,76209.02,0.0,0.97588,5e-05,1.18188]
[1776821253639,54.67,76210.75,0.0,0.97609,5e-05,1.17168]
[1776821259680,54.68,76210.07,0.0,0.97604,5e-05,1.17386]
[1776821264716,54.69,76206.99,0.0,0.97587,5e-05,1.18076]
[1776821269750,54.7,76202.76,0.0,0.97564,5e-05,1.18996]
[1776821274787,54.71,76209.4,0.0,0.97596,5e-05,1.17701]
[1776821275793,54.71,76215.22,0.0,0.97625,5e-05,1.1654]
[1776821280830,54.72,76217.62,0.0,0.97634,5e-05,1.16138]
[1776821284855,54.72,76211.37,0.0,0.97602,5e-05,1.1746]
[1776821285863,54.73,76206.36,0.0,0.97577,5e-05,1.18492]
[1776821287416,54.73,76202.88,0.0,0.97559,5e-05,1.19226]
[1776821292912,54.73,76199.45,0.0,0.9754,5e-05,1.19972]
[1776821297485,54.73,76187.51,0.0,0.97479,5e-05,1.22446]
[1776821302985,54.74,76189.65,0.0,0.9749,5e-05,1.22018]
[1776821308021,54.74,76187.5,0.0,0.97478,5e-05,1.22494]
[1776821312048,54.74,76185.69,0.0,0.97483,5e-05,1.22144]
[1776821313057,54.74,76177.03,0.0,0.97438,5e-05,1.23965]
[1776821314063,54.74,76172.42,0.0,0.97413,5e-05,1.24943]
[1776821316078,54.74,76168.65,0.0,0.97393,5e-05,1.25745]
[1776821319107,54.74,76158.44,0.0,0.97338,5e-05,1.27934]
[1776821320107,54.74,76158.44,0.0,0.97339,5e-05,1.27931]
[1776821325143,54.74,76155.75,0.0,0.97324,5e-05,1.28496]
[1776821330180,54.74,76155.75,0.0,0.97325,5e-05,1.28475]
[1776821335212,54.74,76160.22,0.0,0.97349,5e-05,1.27493]
[1776821336225,54.74,76165.76,0.0,0.97379,5e-05,1.26302]
[1776821340248,54.74,76172.54,0.0,0.97415,5e-05,1.24862]
[1776821344275,54.74,76165.31,0.0,0.97377,5e-05,1.2641]
[1776821349312,54.74,76160.98,0.0,0.97354,5e-05,1.27332]
[1776821354346,54.74,76158.59,0.0,0.97341,5e-05,1.27835]
[1776821357367,54.74,76163.8,0.0,0.97369,5e-05,1.26712]
[1776821362402,54.74,76165.63,0.0,0.97379,5e-05,1.26321]
[1776821367437,54.74,76165.57,0.0,0.97378,5e-05,1.26337]
[1776821372472,54.74,76164.11,0.0,0.97386,5e-05,1.25885]
[1776821377507,54.74,76164.35,0.0,0.97387,5e-05,1.2584]
[1776821382541,54.74,76162.28,0.0,0.97376,5e-05,1.26287]
[1776821387579,54.74,76158.16,0.0,0.97353,5e-05,1.27168]
[1776821392612,54.74,76163.92,0.0,0.97384,5e-05,1.25931]
[1776821397647,54.74,76164.05,0.0,0.97385,5e-05,1.2591]
[1776821402682,54.74,76153.19,0.0,0.97326,5e-05,1.28245]
[1776821404705,54.74,76145.51,0.0,0.97285,6e-05,1.29905]
[1776821405719,54.74,76138.19,0.0,0.97244,6e-05,1.31511]
[1776821406717,54.73,76147.53,0.0,0.97296,5e-05,1.29451]
[1776821411751,54.73,76152.01,0.0,0.97321,5e-05,1.28456]
[1776821415780,54.73,76163.05,0.0,0.97381,5e-05,1.26067]
[1776821420814,54.73,76166.04,0.0,0.97397,5e-05,1.25434]
[1776821421823,54.73,76180.97,0.0,0.97475,5e-05,1.2229]
[1776821426865,54.74,76182.46,0.0,0.97482,5e-05,1.2201]
[1776821431895,54.74,76184.17,0.0,0.97505,5e-05,1.20936]
[1776821436930,54.74,76186.45,0.0,0.97516,5e-05,1.20499]
[1776821438498,54.74,76192.23,0.0,0.97545,5e-05,1.19317]
[1776821442983,54.75,76185.27,0.0,0.97508,5e-05,1.20798]
[1776821443989,54.75,76179.74,0.0,0.9748,5e-05,1.21952]
[1776821449030,54.75,76179.82,0.0,0.9748,5e-05,1.21956]
[1776821454065,54.76,76181.59,0.0,0.97488,5e-05,1.2161]
[1776821459101,54.76,76181.74,0.0,0.97488,5e-05,1.21603]
[1776821463128,54.76,76169.8,0.0,0.97426,5e-05,1.24124]
[1776821465144,54.76,76170.32,0.0,0.97428,5e-05,1.24015]
[1776821467180,54.76,76178.21,0.0,0.9747,5e-05,1.22359]
[1776821468710,54.76,76184.26,0.0,0.97501,5e-05,1.21106]
[1776821470178,54.76,76187.16,0.0,0.97515,5e-05,1.2051]
[1776821471184,54.76,76192.71,0.0,0.97544,5e-05,1.19373]
[1776821472193,54.76,76193.55,0.0,0.97548,5e-05,1.19209]
[1776821477226,54.77,76194.87,0.0,0.97553,5e-05,1.18981]
[1776821482262,54.77,76196.11,0.0,0.97558,5e-05,1.1877]
[1776821487297,54.78,76193.69,0.0,0.97545,5e-05,1.19306]
[1776821492331,54.78,76195.51,0.0,0.97568,5e-05,1.18234]
[1776821497367,54.79,76201.33,0.0,0.97596,5e-05,1.17102]
[1776821500393,54.79,76201.57,0.0,0.97596,5e-05,1.17089]
[1776821503410,54.8,76211.63,0.0,0.97645,5e-05,1.15101]
[1776821504417,54.8,76213.06,0.0,0.97652,5e-05,1.1483]
[1776821509452,54.81,76212.57,0.0,0.97647,5e-05,1.15007]
[1776821513482,54.82,76206.4,0.0,0.97615,5e-05,1.16307]
[1776821514488,54.82,76200.53,0.0,0.97586,5e-05,1.17507]
[1776821515498,54.82,76198.17,0.0,0.97574,5e-05,1.17998]
[1776821520533,54.83,76206.11,0.0,0.97612,5e-05,1.16442]
[1776821521541,54.83,76206.23,0.0,0.97612,5e-05,1.16431]
[1776821522550,54.83,76201.09,0.0,0.97586,5e-05,1.17483]
[1776821523554,54.83,76196.52,0.0,0.97563,5e-05,1.18423]
[1776821525568,54.83,76193.47,0.0,0.97547,5e-05,1.19065]
[1776821530606,54.84,76189.13,0.0,0.97524,5e-05,1.19994]
[1776821531618,54.84,76196.09,0.0,0.9756,5e-05,1.18573]
[1776821532618,54.84,76197.39,0.0,0.97566,5e-05,1.18317]
[1776821535639,54.84,76192.2,0.0,0.97539,5e-05,1.19413]
[1776821540674,54.85,76195.2,0.0,0.97553,5e-05,1.18842]
[1776821545710,54.85,76197.68,0.0,0.97564,5e-05,1.1838]
[1776821550745,54.86,76200.19,0.0,0.97576,5e-05,1.17917]
[1776821555780,54.87,76199.93,0.0,0.97588,5e-05,1.17285]
[1776821561822,54.87,76197.58,0.0,0.97574,5e-05,1.17825]
[1776821566857,54.88,76195.94,0.0,0.97565,5e-05,1.18209]
[1776821568871,54.88,76189.33,0.0,0.97531,5e-05,1.19578]
[1776821570885,54.88,76197.41,0.0,0.97571,5e-05,1.17943]
[1776821575920,54.89,76198.7,0.0,0.97576,5e-05,1.17733]
[1776821580956,54.9,76192.45,0.0,0.97544,5e-05,1.19059]
[1776821585991,54.9,76188.79,0.0,0.97524,5e-05,1.19849]
[1776821591025,54.91,76191.35,0.0,0.97536,5e-05,1.19363]
[1776821596061,54.91,76191.57,0.0,0.97536,5e-05,1.19357]
[1776821602102,54.92,76191.17,0.0,0.97533,5e-05,1.19486]
[1776821608145,54.92,76192.13,0.0,0.97537,5e-05,1.19336]
[1776821613179,54.93,76194.39,0.0,0.97562,5e-05,1.18169]
[1776821618214,54.93,76195.25,0.0,0.97565,5e-05,1.18041]
[1776821619780,54.93,76203.51,0.0,0.97606,5e-05,1.16377]
[1776821621236,54.94,76205.04,0.0,0.97613,5e-05,1.16091]
[1776821623250,54.94,76211.43,0.0,0.97644,5e-05,1.14836]
[1776821624257,54.94,76211.74,0.0,0.97645,5e-05,1.14789]
[1776821629849,54.95,76214.88,0.0,0.97658,5e-05,1.14256]
[1776821635334,54.96,76213.46,0.0,0.9765,5e-05,1.14617]
[1776821640369,54.97,76212.62,0.0,0.97644,5e-05,1.14861]
[1776821645404,54.98,76214.07,0.0,0.97649,5e-05,1.14647]
[1776821650439,54.99,76213.74,0.0,0.97645,5e-05,1.1479]
[1776821655476,55.0,76214.92,0.0,0.97649,5e-05,1.14632]
[1776821657489,55.0,76209.83,0.0,0.97624,5e-05,1.15678]
[1776821662523,55.01,76210.91,0.0,0.97627,5e-05,1.15531]
[1776821667561,55.02,76211.95,0.0,0.97631,5e-05,1.15392]
[1776821672596,55.03,76209.75,0.0,0.97632,5e-05,1.15166]
[1776821676623,55.04,76191.96,0.0,0.97542,5e-05,1.18818]
[1776821677630,55.04,76193.53,0.0,0.9755,5e-05,1.18506]
[1776821682665,55.04,76194.39,0.0,0.97553,5e-05,1.18374]
[1776821688707,55.05,76194.1,0.0,0.9755,5e-05,1.18485]
[1776821691733,55.05,76186.73,0.0,0.97512,5e-05,1.20019]
[1776821693742,55.05,76183.14,0.0,0.97493,5e-05,1.2077]
[1776821698777,55.06,76182.67,0.0,0.9749,5e-05,1.20896]
[1776821701809,55.06,76175.59,0.0,0.97453,5e-05,1.2238]
[1776821705832,55.06,76184.72,0.0,0.975,5e-05,1.20497]
[1776821706838,55.06,76175.14,0.0,0.9745,5e-05,1.2249]
[1776821711873,55.06,76176.15,0.0,0.97455,5e-05,1.22296]
[1776821716907,55.06,76177.37,0.0,0.97461,5e-05,1.22061]
[1776821722950,55.07,76180.26,0.0,0.97476,5e-05,1.21486]
[1776821725971,55.07,76187.04,0.0,0.9751,5e-05,1.20098]
[1776821731005,55.07,76186.78,0.0,0.97523,5e-05,1.19429]
[1776821736042,55.08,76188.1,0.0,0.97529,5e-05,1.1919]
[1776821739066,55.08,76193.28,0.0,0.97555,5e-05,1.18154]
[1776821744098,55.08,76195.94,0.0,0.97567,5e-05,1.17656]
[1776821747119,55.09,76203.0,0.0,0.97602,5e-05,1.16259]
[1776821750140,55.09,76212.01,0.0,0.97645,5e-05,1.14495]
[1776821755175,55.1,76213.34,0.0,0.9765,5e-05,1.14303]
[1776821761217,55.11,76213.07,0.0,0.97646,5e-05,1.14444]
[1776821766253,55.12,76217.96,0.0,0.97669,5e-05,1.1355]
[1776821771288,55.13,76222.1,0.0,0.97686,5e-05,1.12819]
[1776821776330,55.14,76218.18,0.0,0.97666,5e-05,1.13673]
[1776821778343,55.14,76206.16,0.0,0.97606,5e-05,1.16095]
[1776821783377,55.15,76203.55,0.0,0.97591,5e-05,1.16678]
[1776821788412,55.16,76204.78,0.0,0.97596,5e-05,1.16489]
[1776821793446,55.17,76205.63,0.0,0.97613,5e-05,1.15639]
[1776821798482,55.17,76206.29,0.0,0.97615,5e-05,1.15571]
[1776821803518,55.18,76210.68,0.0,0.97635,5e-05,1.14757]
[1776821804523,55.18,76219.21,0.0,0.97676,5e-05,1.13082]
[1776821805538,55.18,76222.29,0.0,0.97691,5e-05,1.12494]
[1776821811121,55.2,76226.16,0.0,0.97707,5e-05,1.11843]
[1776821816609,55.21,76226.32,0.0,0.97705,5e-05,1.11906]
[1776821821644,55.22,76226.15,0.0,0.97702,5e-05,1.12034]
[1776821826679,55.23,76224.07,0.0,0.9769,5e-05,1.12535]
[1776821831722,55.24,76222.41,0.0,0.9768,5e-05,1.12952]
[1776821832727,55.25,76230.63,0.0,0.97719,5e-05,1.11364]
[1776821833733,55.25,76238.32,0.0,0.97755,5e-05,1.09877]
[1776821834739,55.25,76239.31,0.0,0.9776,5e-05,1.09687]
[1776821837761,55.25,76248.87,0.0,0.97804,5e-05,1.07862]
[1776821838769,55.25,76245.63,0.0,0.97789,5e-05,1.08478]
[1776821843804,55.25,76246.83,0.0,0.97795,5e-05,1.08249]
[1776821848837,55.25,76253.26,0.0,0.97824,5e-05,1.07032]
[1776821849848,55.25,76254.58,0.0,0.9783,5e-05,1.06783]
[1776821854880,55.25,76257.13,0.0,0.97855,5e-05,1.05602]
[1776821858908,55.25,76261.85,0.0,0.97877,4e-05,1.04723]
[1776821863943,55.27,76264.89,0.0,0.97886,4e-05,1.04317]
[1776821867974,55.27,76279.5,0.0,0.97951,4e-05,1.01639]
[1776821873010,55.27,76276.92,0.0,0.9794,4e-05,1.02108]
[1776821876030,55.27,76269.34,0.0,0.97906,4e-05,1.03495]
[1776821880062,55.27,76256.46,0.0,0.97849,5e-05,1.05886]
[1776821884085,55.27,76251.43,0.0,0.97826,5e-05,1.0683]
[1776821889121,55.27,76250.7,0.0,0.97822,5e-05,1.06968]
[1776821894156,55.27,76249.04,0.0,0.97815,5e-05,1.07281]
[1776821899192,55.27,76250.53,0.0,0.97822,5e-05,1.07]
[1776821904226,55.27,76249.94,0.0,0.97819,5e-05,1.07111]
[1776821909261,55.27,76250.04,0.0,0.97819,5e-05,1.07092]
[1776821914296,55.27,76249.16,0.0,0.97829,5e-05,1.06552]
[1776821919331,55.27,76251.06,0.0,0.97838,5e-05,1.06195]
[1776821924366,55.27,76253.08,0.0,0.97847,5e-05,1.05816]
[1776821927388,55.27,76244.59,0.0,0.97808,5e-05,1.07415]
[1776821932422,55.28,76246.46,0.0,0.97813,5e-05,1.07199]
[1776821937459,55.3,76250.39,0.0,0.97828,5e-05,1.06595]
[1776821942510,55.32,76252.46,0.0,0.97834,5e-05,1.06344]
[1776821946521,55.33,76247.58,0.0,0.97809,5e-05,1.07369]
[1776821952102,55.35,76251.75,0.0,0.97825,5e-05,1.06736]
[1776821957601,55.37,76253.8,0.0,0.97831,5e-05,1.06479]
[1776821962637,55.38,76254.16,0.0,0.97831,5e-05,1.06463]
[1776821968679,55.38,76253.73,0.0,0.97829,5e-05,1.06543]
[1776821973719,55.38,76258.63,0.0,0.97865,5e-05,1.04924]
[1776821978752,55.38,76262.03,0.0,0.9788,4e-05,1.04293]
[1776821980766,55.38,76267.75,0.0,0.97906,4e-05,1.03239]
[1776821984793,55.38,76276.5,0.0,0.97944,4e-05,1.01642]
[1776821985802,55.38,76276.0,0.0,0.97942,4e-05,1.01733]
[1776821990838,55.38,76277.39,0.0,0.97948,4e-05,1.01481]
[1776821995873,55.38,76277.18,0.0,0.97947,4e-05,1.01519]
[1776822000907,55.38,76275.89,0.0,0.97942,4e-05,1.01753]
[1776822003935,55.38,76268.09,0.0,0.97907,4e-05,1.03177]
[1776822004936,55.38,76266.4,0.0,0.979,4e-05,1.03487]
[1776822009970,55.38,76271.08,0.0,0.97921,4e-05,1.02629]
[1776822012522,55.38,76272.69,0.0,0.97928,4e-05,1.02335]
[1776822018027,55.38,76271.22,0.0,0.97921,4e-05,1.02603]
[1776822023064,55.38,76270.96,0.0,0.9792,4e-05,1.02651]
[1776822028101,55.38,76269.0,0.0,0.97911,4e-05,1.0301]
[1776822033138,55.38,76270.51,0.0,0.97931,4e-05,1.02042]
[1776822038174,55.38,76271.02,0.0,0.97934,4e-05,1.01949]
[1776822043208,55.38,76271.15,0.0,0.97934,4e-05,1.01925]
[1776822048243,55.38,76270.21,0.0,0.9793,4e-05,1.02097]
[1776822053278,55.38,76269.53,0.0,0.97927,4e-05,1.02221]
[1776822059321,55.38,76269.7,0.0,0.97928,4e-05,1.0219]
[1776822064355,55.38,76269.8,0.0,0.97928,4e-05,1.02171]
[1776822070397,55.38,76269.71,0.0,0.97928,4e-05,1.02188]
[1776822075432,55.38,76263.43,0.0,0.979,4e-05,1.03338]
[1776822080469,55.38,76256.33,0.0,0.97868,5e-05,1.0465]
[1776822085502,55.38,76250.59,0.0,0.97842,5e-05,1.05721]
[1776822087516,55.38,76242.35,0.0,0.97804,5e-05,1.07271]
[1776822092550,55.38,76243.73,0.0,0.97825,5e-05,1.063]
[1776822097586,55.38,76241.53,0.0,0.97814,5e-05,1.06715]
[1776822102622,55.38,76240.08,0.0,0.97808,5e-05,1.06989]
[1776822107657,55.38,76234.77,0.0,0.97783,5e-05,1.07996]
[1776822109671,55.38,76223.53,0.0,0.9773,5e-05,1.10152]
[1776822113228,55.38,76231.62,0.0,0.97768,5e-05,1.08597]
[1776822113698,55.38,76231.62,0.0,0.97768,5e-05,1.08597]
[1776822118735,55.38,76231.58,0.0,0.97768,5e-05,1.08605]
[1776822121755,55.38,76221.13,0.0,0.97719,5e-05,1.10617]
[1776822123298,55.38,76218.07,0.0,0.97704,5e-05,1.11211]
[1776822128804,55.38,76219.84,0.0,0.97713,5e-05,1.10867]
[1776822133839,55.38,76217.57,0.0,0.97702,5e-05,1.11309]
[1776822138874,55.38,76216.45,0.0,0.97696,5e-05,1.11527]
[1776822143910,55.38,76216.99,0.0,0.97699,5e-05,1.11422]
[1776822148944,55.38,76217.61,0.0,0.97702,5e-05,1.11301]
[1776822153979,55.38,76216.69,0.0,0.97712,5e-05,1.10751]
[1776822159014,55.38,76218.19,0.0,0.97719,5e-05,1.1046]
[1776822161031,55.38,76239.15,0.0,0.97817,5e-05,1.06452]
[1776822162042,55.38,76248.01,0.0,0.97858,5e-05,1.04792]
[1776822167073,55.38,76245.34,0.0,0.97846,5e-05,1.0529]
[1776822172109,55.38,76248.67,0.0,0.97861,5e-05,1.04669]
[1776822177143,55.38,76251.08,0.0,0.97872,5e-05,1.04221]
[1776822182179,55.38,76261.72,0.0,0.97919,4e-05,1.02261]
[1776822183186,55.38,76267.43,0.0,0.97944,4e-05,1.01221]
[1776822184193,55.38,76268.72,0.0,0.9795,4e-05,1.00987]
[1776822189229,55.38,76269.62,0.0,0.97954,4e-05,1.00824]
[1776822193255,55.38,76274.94,0.0,0.97977,4e-05,0.99865]
[1776822198291,55.38,76274.29,0.0,0.97974,4e-05,0.99982]
[1776822203328,55.38,76270.52,0.0,0.97958,4e-05,1.00662]
[1776822209374,55.38,76271.16,0.0,0.97961,4e-05,1.00546]
[1776822214406,55.38,76270.44,0.0,0.97971,4e-05,0.99989]
[1776822218434,55.38,76262.0,0.0,0.97934,4e-05,1.01516]
[1776822223470,55.38,76255.13,0.0,0.97904,4e-05,1.02773]
[1776822228503,55.38,76255.29,0.0,0.97904,4e-05,1.02744]
[1776822233540,55.38,76252.18,0.0,0.9789,4e-05,1.03316]
[1776822235553,55.38,76246.96,0.0,0.97867,5e-05,1.04283]
[1776822240588,55.38,76244.83,0.0,0.97857,5e-05,1.04679]
[1776822245623,55.38,76250.97,0.0,0.97885,4e-05,1.0354]
[1776822250658,55.38,76251.73,0.0,0.97888,4e-05,1.03399]
[1776822255693,55.38,76251.15,0.0,0.97886,4e-05,1.03506]
[1776822260727,55.38,76252.29,0.0,0.97891,4e-05,1.03296]
[1776822262742,55.38,76257.65,0.0,0.97915,4e-05,1.02311]
[1776822267777,55.38,76258.6,0.0,0.97919,4e-05,1.02137]
[1776822274389,55.38,76259.82,0.0,0.97938,4e-05,1.0122]
[1776822279861,55.38,76260.9,0.0,0.97943,4e-05,1.01024]
[1776822284897,55.38,76260.85,0.0,0.97942,4e-05,1.01033]
[1776822289941,55.38,76258.95,0.0,0.97934,4e-05,1.01378]
[1776822294966,55.38,76259.81,0.0,0.97938,4e-05,1.01222]
[1776822300008,55.38,76260.04,0.0,0.97939,4e-05,1.0118]
[1776822305036,55.38,76259.34,0.0,0.97936,4e-05,1.01307]
[1776822307050,55.38,76276.83,0.0,0.98012,4e-05,0.98163]
[1776822308077,55.38,76280.31,0.0,0.98026,4e-05,0.97547]
[1776822310073,55.38,76271.27,0.0,0.97988,4e-05,0.99154]
[1776822312087,55.38,76268.04,0.0,0.97974,4e-05,0.99734]
[1776822317121,55.38,76266.05,0.0,0.97965,4e-05,1.00092]
[1776822322158,55.38,76265.36,0.0,0.97962,4e-05,1.00217]
[1776822327190,55.38,76268.84,0.0,0.97977,4e-05,0.9959]
[1776822330211,55.38,76283.62,0.0,0.9804,4e-05,0.96963]
[1776822331219,55.38,76288.56,0.0,0.98074,4e-05,0.95426]
[1776822336254,55.38,76285.42,0.0,0.98061,4e-05,0.95974]
[1776822339274,55.38,76292.51,0.0,0.9809,4e-05,0.94741]
[1776822340281,55.38,76292.12,0.0,0.98089,4e-05,0.94808]
[1776822342294,55.38,76285.87,0.0,0.98063,4e-05,0.95895]
[1776822343302,55.38,76283.24,0.0,0.98052,4e-05,0.96355]
[1776822347330,55.38,76273.4,0.0,0.9801,4e-05,0.98092]
[1776822348337,55.38,76267.81,0.0,0.97986,4e-05,0.99089]
[1776822349344,55.38,76265.97,0.0,0.97978,4e-05,0.99419]
[1776822353371,55.38,76271.74,0.0,0.98003,4e-05,0.98387]
[1776822358407,55.38,76269.08,0.0,0.97991,4e-05,0.98862]
[1776822362435,55.38,76273.55,0.0,0.98011,4e-05,0.98065]
[1776822367471,55.38,76275.44,0.0,0.98019,4e-05,0.9773]
[1776822370494,55.38,76261.8,0.0,0.9796,4e-05,1.0017]
[1776822371500,55.38,76257.08,0.0,0.97939,4e-05,1.01025]
[1776822375528,55.38,76256.36,0.0,0.97936,4e-05,1.01156]
[1776822380563,55.38,76261.09,0.0,0.97957,4e-05,1.00298]
[1776822385599,55.38,76259.99,0.0,0.97952,4e-05,1.00497]
[1776822390636,55.38,76261.04,0.0,0.97957,4e-05,1.00307]
[1776822395670,55.38,76261.25,0.0,0.97971,4e-05,0.99579]
[1776822400704,55.38,76261.98,0.0,0.97974,4e-05,0.99448]
[1776822405740,55.38,76259.38,0.0,0.97963,4e-05,0.99916]
[1776822410779,55.38,76263.01,0.0,0.97979,4e-05,0.99263]
[1776822415809,55.38,76265.27,0.0,0.97988,4e-05,0.98858]
[1776822420845,55.38,76264.89,0.0,0.97987,4e-05,0.98926]
[1776822425880,55.38,76258.27,0.0,0.97958,4e-05,1.00116]
[1776822426888,55.38,76253.21,0.0,0.97936,4e-05,1.01034]
[1776822430919,55.38,76246.89,0.0,0.97907,4e-05,1.02189]
[1776822431927,55.38,76235.4,0.0,0.97856,5e-05,1.04314]
[1776822436960,55.38,76228.35,0.0,0.97823,5e-05,1.05635]
[1776822438974,55.38,76222.22,0.0,0.97795,5e-05,1.06794]
[1776822444010,55.38,76216.52,0.0,0.97768,5e-05,1.0788]
[1776822448039,55.38,76210.6,0.0,0.9774,5e-05,1.09016]
[1776822451060,55.38,76207.81,0.0,0.97741,5e-05,1.08826]
[1776822455665,55.38,76213.26,0.0,0.97767,5e-05,1.07779]
[1776822461132,55.38,76211.04,0.0,0.97756,5e-05,1.08205]
[1776822462138,55.38,76217.36,0.0,0.97786,5e-05,1.06997]
[1776822463145,55.38,76218.29,0.0,0.9779,5e-05,1.0682]
[1776822468180,55.38,76216.98,0.0,0.97784,5e-05,1.07069]
[1776822473215,55.38,76218.02,0.0,0.97789,5e-05,1.06872]
[1776822478250,55.38,76217.06,0.0,0.97785,5e-05,1.07054]
[1776822482277,55.38,76224.67,0.0,0.9782,5e-05,1.05613]
[1776822483285,55.38,76225.34,0.0,0.97823,5e-05,1.05487]
[1776822488322,55.38,76228.2,0.0,0.97836,5e-05,1.0495]
[1776822493356,55.38,76230.64,0.0,0.97848,5e-05,1.04493]
[1776822499398,55.38,76232.18,0.0,0.97855,5e-05,1.04205]
[1776822504433,55.38,76235.66,0.0,0.97871,5e-05,1.03558]
[1776822506016,55.38,76240.66,0.0,0.97893,5e-05,1.02633]
[1776822512489,55.38,76244.66,0.0,0.97925,4e-05,1.01198]
[1776822517524,55.38,76248.37,0.0,0.97941,4e-05,1.00522]
[1776822522559,55.38,76253.17,0.0,0.97962,4e-05,0.99653]
[1776822526587,55.38,76247.8,0.0,0.97939,4e-05,1.00626]
[1776822531628,55.38,76252.08,0.0,0.97958,4e-05,0.9985]
[1776822533635,55.38,76259.09,0.0,0.97988,4e-05,0.98589]
[1776822534643,55.38,76261.18,0.0,0.97997,4e-05,0.98216]
[1776822539682,55.38,76261.15,0.0,0.97997,4e-05,0.98221]
[1776822542703,55.38,76270.42,0.0,0.98037,4e-05,0.96578]
[1776822547739,55.38,76278.92,0.0,0.98073,4e-05,0.95089]
[1776822548746,55.38,76285.32,0.0,0.98099,4e-05,0.9398]
[1776822553784,55.38,76289.88,0.0,0.98118,4e-05,0.93196]
[1776822555797,55.38,76284.03,0.0,0.98094,4e-05,0.94203]
[1776822560832,55.38,76281.67,0.0,0.98084,4e-05,0.94612]
[1776822565866,55.38,76277.58,0.0,0.98067,4e-05,0.95323]
[1776822568888,55.38,76284.19,0.0,0.98095,4e-05,0.94175]
[1776822573923,55.38,76285.01,0.0,0.98111,4e-05,0.93366]
[1776822578959,55.38,76284.38,0.0,0.98108,4e-05,0.93475]
[1776822583993,55.38,76284.66,0.0,0.98109,4e-05,0.93427]
[1776822589027,55.38,76285.66,0.0,0.98113,4e-05,0.93255]
[1776822594063,55.38,76287.33,0.0,0.9812,4e-05,0.92968]
[1776822597095,55.38,76279.3,0.0,0.98087,4e-05,0.94351]
[1776822602121,55.38,76279.29,0.0,0.98087,4e-05,0.94353]
[1776822603128,55.38,76284.85,0.0,0.9811,4e-05,0.93394]
[1776822606149,55.38,76290.64,0.0,0.98134,4e-05,0.92403]
[1776822611186,55.38,76288.87,0.0,0.98127,4e-05,0.92705]
[1776822616798,55.38,76294.13,0.0,0.98148,4e-05,0.9181]
[1776822619242,55.38,76295.14,0.0,0.98152,4e-05,0.91638]
[1776822621254,55.38,76304.73,0.0,0.9819,4e-05,0.90026]
[1776822622262,55.38,76304.6,0.0,0.9819,4e-05,0.90047]
[1776822624275,55.38,76299.03,0.0,0.98168,4e-05,0.90982]
[1776822625283,55.38,76299.87,0.0,0.98171,4e-05,0.9084]
[1776822630318,55.38,76304.38,0.0,0.98189,4e-05,0.90084]
[1776822635352,55.38,76312.01,0.0,0.98232,4e-05,0.8817]
[1776822640389,55.38,76317.94,0.0,0.98254,4e-05,0.87199]
[1776822645422,55.38,76318.34,0.0,0.98256,4e-05,0.87134]
[1776822650457,55.38,76319.21,0.0,0.98259,4e-05,0.86992]
[1776822651465,55.38,76313.4,0.0,0.98237,4e-05,0.87942]
[1776822652471,55.38,76312.91,0.0,0.98235,4e-05,0.88022]
[1776822654486,55.38,76301.96,0.0,0.98192,4e-05,0.89836]
[1776822655492,55.38,76298.78,0.0,0.98179,4e-05,0.90368]
[1776822660528,55.38,76296.49,0.0,0.9817,4e-05,0.90753]
[1776822662541,55.38,76303.38,0.0,0.98198,4e-05,0.89599]
[1776822664555,55.38,76295.35,0.0,0.98166,4e-05,0.90945]
[1776822667151,55.38,76291.35,0.0,0.98149,4e-05,0.91621]
[1776822672617,55.38,76290.68,0.0,0.98147,4e-05,0.91735]
[1776822677648,55.38,76290.46,0.0,0.98146,4e-05,0.91772]
[1776822682682,55.38,76289.79,0.0,0.98143,4e-05,0.91886]
[1776822687717,55.38,76290.07,0.0,0.98144,4e-05,0.91838]
[1776822691745,55.38,76287.91,0.0,0.98148,4e-05,0.91543]
[1776822695773,55.38,76276.29,0.0,0.98101,4e-05,0.9353]
[1776822696782,55.38,76265.68,0.0,0.98056,4e-05,0.95373]
[1776822697788,55.38,76264.35,0.0,0.98051,4e-05,0.95606]
[1776822702825,55.38,76265.22,0.0,0.98054,4e-05,0.95454]
[1776822707858,55.38,76277.15,0.0,0.98104,4e-05,0.93382]
[1776822708865,55.38,76278.55,0.0,0.9811,4e-05,0.93141]
[1776822713900,55.38,76270.87,0.0,0.98078,4e-05,0.94468]
[1776822715914,55.38,76264.1,0.0,0.98049,4e-05,0.9565]
[1776822720950,55.38,76261.21,0.0,0.98037,4e-05,0.96158]
[1776822722964,55.38,76266.41,0.0,0.98059,4e-05,0.95246]
[1776822725985,55.38,76271.92,0.0,0.98082,4e-05,0.94286]
[1776822731022,55.38,76270.25,0.0,0.98075,4e-05,0.94576]
[1776822736056,55.38,76268.47,0.0,0.98068,4e-05,0.94886]
[1776822739082,55.38,76300.79,0.0,0.982,4e-05,0.89379]
[1776822740091,55.38,76312.51,0.0,0.98246,4e-05,0.87445]
[1776822742203,55.38,76334.15,0.0,0.98328,4e-05,0.83959]
[1776822744132,55.38,76340.21,0.0,0.9835,4e-05,0.83002]
[1776822746147,55.38,76331.58,0.0,0.98318,4e-05,0.84367]
[1776822751181,55.38,76333.07,0.0,0.98336,4e-05,0.83504]
[1776822755209,55.38,76327.69,0.0,0.98316,4e-05,0.84357]
[1776822759237,55.38,76322.6,0.0,0.98297,4e-05,0.85171]
[1776822764272,55.38,76312.38,0.0,0.98258,4e-05,0.86824]
[1776822765279,55.38,76305.0,0.0,0.98229,4e-05,0.88033]
[1776822766285,55.38,76302.71,0.0,0.9822,4e-05,0.88411]
[1776822770314,55.38,76296.48,0.0,0.98195,4e-05,0.89445]
[1776822771320,55.38,76295.09,0.0,0.9819,4e-05,0.89677]
[1776822776360,55.38,76292.24,0.0,0.98178,4e-05,0.90154]
[1776822780386,55.38,76286.22,0.0,0.98154,4e-05,0.91168]
[1776822785422,55.38,76289.15,0.0,0.98166,4e-05,0.90673]
[1776822790456,55.38,76287.77,0.0,0.9816,4e-05,0.90906]
[1776822795492,55.38,76289.06,0.0,0.98166,4e-05,0.90689]
[1776822801537,55.38,76287.57,0.0,0.9816,4e-05,0.9094]
[1776822803548,55.38,76274.94,0.0,0.98108,4e-05,0.93093]
[1776822804555,55.38,76266.58,0.0,0.98073,4e-05,0.94539]
[1776822805562,55.38,76265.53,0.0,0.98069,4e-05,0.94722]
[1776822810598,55.38,76262.8,0.0,0.98057,4e-05,0.95199]
[1776822812611,55.38,76259.23,0.0,0.98055,4e-05,0.95144]
[1776822814625,55.38,76253.39,0.0,0.9803,4e-05,0.9617]
[1776822819660,55.38,76255.0,0.0,0.98037,4e-05,0.95886]
[1776822824695,55.38,76258.62,0.0,0.98053,4e-05,0.9525]
[1776822829731,55.38,76259.29,0.0,0.98056,4e-05,0.95133]
[1776822834765,55.38,76259.8,0.0,0.98058,4e-05,0.95044]
[1776822839800,55.38,76260.77,0.0,0.98062,4e-05,0.94874]
[1776822841814,55.38,76250.14,0.0,0.98016,4e-05,0.96745]
[1776822842822,55.38,76239.43,0.0,0.9797,4e-05,0.98659]
[1776822843828,55.38,76236.52,0.0,0.97957,4e-05,0.99184]
[1776822846849,55.38,76243.9,0.0,0.97989,4e-05,0.97857]
[1776822848863,55.38,76246.99,0.0,0.98003,4e-05,0.97305]
[1776822854905,55.38,76250.58,0.0,0.98018,4e-05,0.96667]
[1776822861954,55.38,76252.91,0.0,0.98028,4e-05,0.96255]
[1776822866996,55.38,76254.51,0.0,0.98035,4e-05,0.95973]
[1776822872024,55.38,76255.73,0.0,0.98054,4e-05,0.95075]
[1776822877059,55.38,76257.3,0.0,0.9806,4e-05,0.94801]
[1776822882096,55.38,76252.54,0.0,0.9804,4e-05,0.95636]
[1776822887130,55.38,76253.85,0.0,0.98046,4e-05,0.95405]
[1776822892165,55.38,76256.49,0.0,0.98057,4e-05,0.94942]
[1776822897200,55.38,76256.0,0.0,0.98055,4e-05,0.95028]
[1776822902235,55.38,76256.01,0.0,0.98055,4e-05,0.95026]
[1776822907269,55.38,76251.22,0.0,0.98034,4e-05,0.95868]
[1776822915326,55.38,76245.6,0.0,0.9801,4e-05,0.96863]
[1776822919354,55.38,76240.15,0.0,0.97986,4e-05,0.97835]
[1776822927410,55.38,76236.84,0.0,0.97972,4e-05,0.98429]
[1776822932446,55.38,76236.25,0.0,0.97983,4e-05,0.97839]
[1776822937481,55.38,76234.46,0.0,0.97975,4e-05,0.98161]
[1776822942517,55.38,76240.77,0.0,0.98003,4e-05,0.97031]
[1776822947552,55.38,76244.63,0.0,0.98019,4e-05,0.96346]
[1776822949172,55.38,76257.19,0.0,0.98073,4e-05,0.9414]
[1776822954606,55.38,76260.69,0.0,0.98088,4e-05,0.93533]
[1776822956616,55.38,76267.22,0.0,0.98115,4e-05,0.92407]
[1776822961651,55.38,76273.93,0.0,0.98143,4e-05,0.91261]
[1776822965679,55.38,76281.57,0.0,0.98174,4e-05,0.8997]
[1776822967693,55.38,76283.53,0.0,0.98182,4e-05,0.89641]
[1776822972728,55.38,76280.15,0.0,0.98168,4e-05,0.90209]
[1776822975750,55.38,76287.62,0.0,0.98198,4e-05,0.88958]
[1776822977766,55.38,76289.63,0.0,0.98206,4e-05,0.88624]
[1776822982799,55.38,76289.55,0.0,0.98206,4e-05,0.88637]
[1776822987834,55.38,76288.53,0.0,0.98202,4e-05,0.88806]
[1776822992869,55.38,76299.12,0.0,0.98256,4e-05,0.86412]
[1776822993875,55.38,76297.88,0.0,0.98251,4e-05,0.86615]
[1776822999525,55.38,76302.69,0.0,0.9827,4e-05,0.85832]
[1776823000927,55.38,76306.91,0.0,0.98286,4e-05,0.85149]
[1776823002939,55.38,76304.62,0.0,0.98277,4e-05,0.85519]
[1776823004953,55.38,76299.62,0.0,0.98258,4e-05,0.86331]
[1776823009988,55.38,76302.17,0.0,0.98268,4e-05,0.85916]
[1776823015026,55.38,76300.8,0.0,0.98262,4e-05,0.86139]
[1776823020061,55.38,76303.08,0.0,0.98271,4e-05,0.85768]
[1776823025095,55.38,76305.32,0.0,0.9828,4e-05,0.85406]
[1776823027109,55.38,76311.24,0.0,0.98302,4e-05,0.84454]
[1776823029124,55.38,76313.45,0.0,0.98311,4e-05,0.841]
[1776823034159,55.38,76312.92,0.0,0.98309,4e-05,0.84185]
[1776823039195,55.38,76312.83,0.0,0.98308,4e-05,0.84199]
[1776823044230,55.38,76316.03,0.0,0.9832,4e-05,0.83689]
[1776823049264,55.38,76318.63,0.0,0.9833,4e-05,0.83276]
[1776823052285,55.38,76322.02,0.0,0.98355,4e-05,0.82114]
[1776823057321,55.38,76323.65,0.0,0.98361,4e-05,0.81859]
[1776823062355,55.38,76324.97,0.0,0.98366,4e-05,0.81652]
[1776823067391,55.38,76321.11,0.0,0.98351,4e-05,0.82257]
[1776823072427,55.38,76324.08,0.0,0.98362,4e-05,0.81791]
[1776823077464,55.38,76326.24,0.0,0.9837,4e-05,0.81454]
[1776823082497,55.38,76326.28,0.0,0.9837,4e-05,0.81448]
[1776823087532,55.38,76324.9,0.0,0.98365,4e-05,0.81663]
[1776823092569,55.38,76328.48,0.0,0.98378,4e-05,0.81106]
[1776823096596,55.38,76322.85,0.0,0.98358,4e-05,0.81984]
[1776823098609,55.38,76318.04,0.0,0.9834,4e-05,0.8274]
[1776823103645,55.38,76317.52,0.0,0.98338,4e-05,0.82822]
[1776823108680,55.38,76319.05,0.0,0.98344,4e-05,0.82581]
[1776823113714,55.38,76317.62,0.0,0.9835,4e-05,0.82178]
[1776823118750,55.38,76318.47,0.0,0.98354,4e-05,0.82044]
[1776823123794,55.38,76318.03,0.0,0.98352,4e-05,0.82113]
[1776823130441,55.38,76314.56,0.0,0.98339,4e-05,0.8266]
[1776823136883,55.38,76315.1,0.0,0.98341,4e-05,0.82575]
[1776823141918,55.38,76317.92,0.0,0.98352,4e-05,0.82131]
[1776823146953,55.38,76318.67,0.0,0.98354,4e-05,0.82013]
[1776823151988,55.38,76318.13,0.0,0.98352,4e-05,0.82098]
[1776823157026,55.38,76314.11,0.0,0.98337,4e-05,0.82731]
[1776823163069,55.38,76315.46,0.0,0.98342,4e-05,0.82518]
[1776823168103,55.38,76317.72,0.0,0.98351,4e-05,0.82162]
[1776823173137,55.38,76316.7,0.0,0.98359,4e-05,0.81695]
[1776823178172,55.38,76315.55,0.0,0.98355,4e-05,0.81875]
[1776823183209,55.38,76314.62,0.0,0.98351,4e-05,0.82021]
[1776823184215,55.38,76304.72,0.0,0.98314,4e-05,0.83588]
[1776823185221,55.38,76301.38,0.0,0.98302,4e-05,0.84121]
[1776823188245,55.38,76299.2,0.0,0.98293,4e-05,0.84471]
[1776823193277,55.38,76299.72,0.0,0.98295,4e-05,0.84388]
[1776823198313,55.38,76298.17,0.0,0.98289,4e-05,0.84637]
[1776823202342,55.38,76312.87,0.0,0.98345,4e-05,0.82296]
[1776823203349,55.38,76317.46,0.0,0.98362,4e-05,0.81576]
[1776823207378,55.38,76318.35,0.0,0.98365,4e-05,0.81437]
[1776823212412,55.38,76320.95,0.0,0.98375,4e-05,0.81032]
[1776823216442,55.38,76309.1,0.0,0.98331,4e-05,0.82892]
[1776823217448,55.38,76308.11,0.0,0.98327,4e-05,0.83049]
[1776823222482,55.38,76310.61,0.0,0.98336,4e-05,0.82653]
[1776823229533,55.38,76311.8,0.0,0.98341,4e-05,0.82465]
[1776823234567,55.38,76312.51,0.0,0.98356,4e-05,0.81724]
[1776823240608,55.38,76312.86,0.0,0.98357,4e-05,0.81669]
[1776823245644,55.38,76312.84,0.0,0.98357,4e-05,0.81672]
[1776823250679,55.38,76314.02,0.0,0.98361,4e-05,0.81487]
[1776823255714,55.38,76315.8,0.0,0.98368,4e-05,0.81209]
[1776823260749,55.38,76314.81,0.0,0.98364,4e-05,0.81364]
[1776823265785,55.38,76317.28,0.0,0.98373,4e-05,0.80979]
[1776823266791,55.38,76322.57,0.0,0.98393,4e-05,0.80158]
[1776823267798,55.38,76322.8,0.0,0.98393,4e-05,0.80123]
[1776823272834,55.38,76322.4,0.0,0.98392,4e-05,0.80185]
[1776823277868,55.38,76322.47,0.0,0.98392,4e-05,0.80174]
[1776823282903,55.38,76322.9,0.0,0.98394,4e-05,0.80107]
[1776823287945,55.38,76324.37,0.0,0.98399,4e-05,0.79881]
[1776823288946,55.38,76332.43,0.0,0.98428,4e-05,0.78647]
[1776823289952,55.38,76338.02,0.0,0.98448,4e-05,0.778]
[1776823294987,55.38,76337.3,0.0,0.98457,4e-05,0.773]
[1776823300036,55.38,76336.05,0.0,0.98453,4e-05,0.77488]
[1776823305065,55.38,76337.75,0.0,0.98459,4e-05,0.77233]
[1776823307079,55.38,76343.34,0.0,0.98478,3e-05,0.76397]
[1776823312115,55.38,76345.78,0.0,0.98487,3e-05,0.76034]
[1776823317150,55.38,76339.64,0.0,0.98465,4e-05,0.76949]
[1776823319164,55.38,76338.5,0.0,0.98461,4e-05,0.7712]
[1776823320172,55.38,76344.16,0.0,0.98481,3e-05,0.76275]
[1776823321777,55.38,76344.39,0.0,0.98482,3e-05,0.76241]
[1776823327221,55.38,76343.7,0.0,0.98479,3e-05,0.76343]
[1776823332256,55.38,76342.84,0.0,0.98476,3e-05,0.76471]
[1776823337290,55.38,76338.05,0.0,0.9846,4e-05,0.77187]
[1776823342325,55.38,76337.73,0.0,0.98459,4e-05,0.77236]
[1776823344339,55.38,76322.7,0.0,0.98405,4e-05,0.79518]
[1776823345346,55.38,76321.36,0.0,0.984,4e-05,0.79725]
[1776823349375,55.38,76315.55,0.0,0.98379,4e-05,0.80623]
[1776823351388,55.38,76313.41,0.0,0.98383,4e-05,0.80331]
[1776823356424,55.38,76312.42,0.0,0.98379,4e-05,0.80484]
[1776823358438,55.38,76299.06,0.0,0.9833,4e-05,0.8258]
[1776823359445,55.38,76297.3,0.0,0.98323,4e-05,0.82859]
[1776823364480,55.38,76296.3,0.0,0.98319,4e-05,0.83018]
[1776823369520,55.38,76294.35,0.0,0.98312,4e-05,0.83329]
[1776823370524,55.38,76300.53,0.0,0.98335,4e-05,0.82347]
[1776823371532,55.38,76302.59,0.0,0.98343,4e-05,0.82022]
[1776823375558,55.38,76289.41,0.0,0.98293,4e-05,0.8412]
[1776823376566,55.38,76289.16,0.0,0.98292,4e-05,0.8416]
[1776823379587,55.38,76283.0,0.0,0.98268,4e-05,0.85155]
[1776823384622,55.38,76268.62,0.0,0.98211,4e-05,0.87514]
[1776823385629,55.38,76265.95,0.0,0.98201,4e-05,0.87958]
[1776823389657,55.38,76262.12,0.0,0.98185,4e-05,0.88597]
[1776823390664,55.38,76228.13,0.0,0.98043,4e-05,0.94429]
[1776823391671,55.38,76221.53,0.0,0.98014,4e-05,0.95594]
[1776823392678,55.38,76221.44,0.0,0.98014,4e-05,0.9561]
[1776823397713,55.38,76222.63,0.0,0.98019,4e-05,0.95399]
[1776823398721,55.38,76229.62,0.0,0.9805,4e-05,0.94167]
[1776823399728,55.38,76221.33,0.0,0.98014,4e-05,0.9563]
[1776823400736,55.38,76220.7,0.0,0.98011,4e-05,0.95742]
[1776823405776,55.38,76219.81,0.0,0.98007,4e-05,0.959]
[1776823407789,55.38,76224.89,0.0,0.98029,4e-05,0.94999]
[1776823411816,55.38,76222.93,0.0,0.98034,4e-05,0.94652]
[1776823416851,55.38,76223.4,0.0,0.98036,4e-05,0.94569]
[1776823421889,55.38,76220.37,0.0,0.98023,4e-05,0.95104]
[1776823426924,55.38,76223.99,0.0,0.98039,4e-05,0.94465]
[1776823431959,55.38,76230.17,0.0,0.98065,4e-05,0.93382]
[1776823435986,55.38,76232.04,0.0,0.98073,4e-05,0.93056]
[1776823441023,55.38,76233.04,0.0,0.98078,4e-05,0.92882]
[1776823446055,55.38,76247.76,0.0,0.9814,4e-05,0.90351]
[1776823447065,55.38,76253.74,0.0,0.98164,4e-05,0.89338]
[1776823448073,55.38,76255.43,0.0,0.98171,4e-05,0.89053]
[1776823450086,55.38,76263.93,0.0,0.98206,4e-05,0.87632]
[1776823455120,55.38,76267.45,0.0,0.9822,4e-05,0.87049]
[1776823460157,55.38,76265.96,0.0,0.98214,4e-05,0.87295]
[1776823465194,55.38,76265.24,0.0,0.98211,4e-05,0.87415]
[1776823470230,55.38,76261.79,0.0,0.98197,4e-05,0.87988]
[1776823475265,55.38,76261.29,0.0,0.98208,4e-05,0.87409]
[1776823480299,55.38,76264.84,0.0,0.98222,4e-05,0.86821]
[1776823485368,55.38,76267.77,0.0,0.98234,4e-05,0.86339]
[1776823486346,55.38,76279.7,0.0,0.98281,4e-05,0.84394]
[1776823487426,55.38,76282.51,0.0,0.98291,4e-05,0.83942]
[1776823493021,55.38,76284.02,0.0,0.98297,4e-05,0.83699]
[1776823498501,55.38,76286.28,0.0,0.98306,4e-05,0.83337]
[1776823503535,55.38,76287.62,0.0,0.98311,4e-05,0.83123]
[1776823509576,55.38,76287.92,0.0,0.98312,4e-05,0.83075]
[1776823514612,55.38,76289.16,0.0,0.98317,4e-05,0.82877]
[1776823519646,55.38,76289.06,0.0,0.98317,4e-05,0.82893]
[1776823524681,55.38,76289.95,0.0,0.9832,4e-05,0.82751]
[1776823527703,55.38,76273.88,0.0,0.98258,4e-05,0.85339]
[1776823528710,55.38,76268.72,0.0,0.98238,4e-05,0.86183]
[1776823530724,55.38,76266.03,0.0,0.98227,4e-05,0.86625]
[1776823535759,55.38,76261.28,0.0,0.98221,4e-05,0.8675]
[1776823539788,55.38,76255.2,0.0,0.98196,4e-05,0.87759]
[1776823544822,55.38,76254.37,0.0,0.98193,4e-05,0.87898]
[1776823549857,55.38,76260.41,0.0,0.98217,4e-05,0.86894]
[1776823551871,55.38,76264.7,0.0,0.98234,4e-05,0.86186]
[1776823556905,55.38,76264.33,0.0,0.98233,4e-05,0.86247]
[1776823561957,55.38,76264.23,0.0,0.98233,4e-05,0.86264]
[1776823564961,55.38,76270.74,0.0,0.98258,4e-05,0.85198]
[1776823565969,55.38,76274.18,0.0,0.98272,4e-05,0.84639]
[1776823568992,55.38,76276.61,0.0,0.98281,4e-05,0.84246]
[1776823571007,55.38,76269.32,0.0,0.98253,4e-05,0.8543]
[1776823572011,55.38,76269.6,0.0,0.98254,4e-05,0.85384]
[1776823577047,55.38,76275.15,0.0,0.98276,4e-05,0.84482]
[1776823578054,55.38,76278.55,0.0,0.98289,4e-05,0.83933]
[1776823583089,55.38,76273.33,0.0,0.98268,4e-05,0.84777]
[1776823585105,55.38,76253.16,0.0,0.98188,4e-05,0.881]
[1776823586112,55.38,76247.89,0.0,0.98167,4e-05,0.88984]
[1776823591144,55.38,76252.11,0.0,0.98197,4e-05,0.87609]
[1776823593192,55.38,76241.57,0.0,0.98154,4e-05,0.89379]
[1776823594166,55.38,76233.93,0.0,0.98122,4e-05,0.9068]
[1776823597187,55.38,76240.72,0.0,0.9815,4e-05,0.89523]
[1776823602222,55.38,76248.7,0.0,0.98183,4e-05,0.88179]
[1776823603808,55.38,76251.3,0.0,0.98194,4e-05,0.87744]
[1776823609272,55.38,76250.85,0.0,0.98192,4e-05,0.87819]
[1776823614306,55.38,76251.82,0.0,0.98196,4e-05,0.87657]
[1776823617328,55.38,76262.91,0.0,0.9824,4e-05,0.85823]
[1776823618334,55.38,76272.07,0.0,0.98276,4e-05,0.84331]
[1776823619342,55.38,76276.56,0.0,0.98294,4e-05,0.83607]
[1776823623948,55.38,76287.05,0.0,0.98334,4e-05,0.81934]
[1776823626401,55.38,76289.51,0.0,0.98343,4e-05,0.81546]
[1776823631434,55.38,76286.14,0.0,0.9833,4e-05,0.82078]
[1776823634018,55.38,76279.24,0.0,0.98304,4e-05,0.83177]
[1776823636474,55.38,76282.32,0.0,0.98316,4e-05,0.82685]
[1776823638484,55.38,76284.1,0.0,0.98323,4e-05,0.82402]
[1776823644088,55.38,76284.49,0.0,0.98324,4e-05,0.8234]
[1776823649561,55.38,76283.65,0.0,0.98321,4e-05,0.82473]
[1776823654159,55.38,76279.65,0.0,0.98318,4e-05,0.82468]
[1776823656610,55.38,76274.93,0.0,0.983,4e-05,0.83222]
[1776823659630,55.38,76269.3,0.0,0.98278,4e-05,0.84129]
[1776823661645,55.38,76277.42,0.0,0.9831,4e-05,0.82824]
[1776823662653,55.38,76278.58,0.0,0.98314,4e-05,0.82639]
[1776823664228,55.38,76288.01,0.0,0.9835,4e-05,0.81146]
[1776823664666,55.38,76288.01,0.0,0.9835,4e-05,0.81146]
[1776823669701,55.38,76287.76,0.0,0.98349,4e-05,0.81185]
[1776823671721,55.38,76300.39,0.0,0.98396,4e-05,0.79218]
[1776823672730,55.38,76306.24,0.0,0.98417,4e-05,0.7832]
[1776823673730,55.38,76309.65,0.0,0.98429,4e-05,0.778]
[1776823678763,55.38,76312.63,0.0,0.9844,4e-05,0.77348]
[1776823683799,55.38,76313.43,0.0,0.98443,4e-05,0.77227]
[1776823688835,55.38,76312.98,0.0,0.98441,4e-05,0.77295]
[1776823693869,55.38,76310.71,0.0,0.98433,4e-05,0.77639]
[1776823698904,55.38,76310.81,0.0,0.98434,4e-05,0.77624]
[1776823703939,55.38,76312.77,0.0,0.98441,4e-05,0.77327]
[1776823708974,55.38,76314.76,0.0,0.98448,4e-05,0.77026]
[1776823711997,55.38,76310.29,0.0,0.98444,4e-05,0.77085]
[1776823717032,55.38,76313.71,0.0,0.98456,4e-05,0.7657]
[1776823722065,55.38,76310.44,0.0,0.98444,4e-05,0.77063]
[1776823725088,55.38,76318.07,0.0,0.98471,4e-05,0.75916]
[1776823726093,55.38,76318.07,0.0,0.98471,4e-05,0.75916]
[1776823732135,55.38,76320.1,0.0,0.98478,4e-05,0.75614]
[1776823737170,55.38,76320.58,0.0,0.9848,4e-05,0.75542]
[1776823742204,55.38,76319.76,0.0,0.98477,4e-05,0.75664]
[1776823747239,55.38,76320.27,0.0,0.98479,4e-05,0.75589]
[1776823752278,55.38,76319.93,0.0,0.98478,4e-05,0.75639]
[1776823754292,55.38,76325.85,0.0,0.98498,3e-05,0.74762]
[1776823758319,55.38,76337.4,0.0,0.98538,3e-05,0.73073]
[1776823763355,55.38,76334.14,0.0,0.98527,3e-05,0.73547]
[1776823765371,55.38,76322.56,0.0,0.98487,3e-05,0.75248]
[1776823770403,55.38,76323.73,0.0,0.98491,3e-05,0.75075]
[1776823773425,55.38,76328.66,0.0,0.9852,3e-05,0.73747]
[1776823778460,55.38,76329.78,0.0,0.98524,3e-05,0.73583]
[1776823783495,55.38,76328.89,0.0,0.98521,3e-05,0.73713]
[1776823788532,55.38,76333.4,0.0,0.98536,3e-05,0.73057]
[1776823790545,55.38,76339.48,0.0,0.98557,3e-05,0.72179]
[1776823791553,55.38,76342.36,0.0,0.98566,3e-05,0.71766]
[1776823796586,55.38,76346.18,0.0,0.98579,3e-05,0.71222]
[1776823798600,55.38,76347.86,0.0,0.98584,3e-05,0.70983]
[1776823803635,55.38,76345.03,0.0,0.98575,3e-05,0.71385]
[1776823805215,55.38,76350.15,0.0,0.98592,3e-05,0.70659]
[1776823807666,55.38,76356.23,0.0,0.98612,3e-05,0.69805]
[1776823808671,55.38,76358.84,0.0,0.9862,3e-05,0.6944]
[1776823813706,55.38,76362.12,0.0,0.98631,3e-05,0.68985]
[1776823817735,55.38,76367.5,0.0,0.98648,3e-05,0.68242]
[1776823819749,55.38,76372.62,0.0,0.98664,3e-05,0.67542]
[1776823822770,55.38,76378.3,0.0,0.98682,3e-05,0.66772]
[1776823825356,55.38,76382.01,0.0,0.98693,3e-05,0.66272]
[1776823830829,55.38,76386.21,0.0,0.98706,3e-05,0.65711]
[1776823835426,55.38,76406.82,0.0,0.98778,3e-05,0.62469]
[1776823836871,55.38,76417.14,0.0,0.98808,3e-05,0.61158]
[1776823837886,55.38,76425.3,0.0,0.98831,3e-05,0.60138]
[1776823838944,55.38,76452.04,0.0,0.98904,3e-05,0.56889]
[1776823839897,55.38,76466.78,0.0,0.98942,3e-05,0.55161]
[1776823840902,55.38,76479.79,0.0,0.98975,2e-05,0.53671]
[1776823841913,55.38,76477.22,0.0,0.98969,3e-05,0.53962]
[1776823843925,55.38,76477.03,0.0,0.98968,3e-05,0.53984]
[1776823848965,55.38,76478.8,0.0,0.98972,3e-05,0.53783]
[1776823852057,55.38,76489.41,0.0,0.98999,2e-05,0.5259]
[1776823853044,55.38,76541.16,0.0,0.99118,2e-05,0.4708]
[1776823854022,55.38,76563.85,0.0,0.99167,2e-05,0.44819]
[1776823855081,55.38,76559.36,0.0,0.99157,2e-05,0.45259]
[1776823856037,55.38,76553.85,0.0,0.99146,2e-05,0.45804]
[1776823857034,55.38,76558.02,0.0,0.99155,2e-05,0.45391]
[1776823859051,55.38,76563.78,0.0,0.99167,2e-05,0.44826]
[1776823861131,55.38,76573.39,0.0,0.99186,2e-05,0.43895]
[1776823863138,55.38,76588.24,0.0,0.99216,2e-05,0.4249]
[1776823864341,55.38,76624.47,0.0,0.99285,2e-05,0.39217]
[1776823865193,55.38,76651.84,0.0,0.99333,2e-05,0.36886]
[1776823866201,55.38,76670.75,0.0,0.99365,2e-05,0.35345]
[1776823867179,55.38,76654.41,0.0,0.99337,2e-05,0.36673]
[1776823868187,55.38,76634.33,0.0,0.99302,2e-05,0.38363]
[1776823869194,55.38,76643.12,0.0,0.99318,2e-05,0.37616]
[1776823870201,55.38,76661.19,0.0,0.99349,2e-05,0.36117]
[1776823873222,55.38,76676.45,0.0,0.99374,2e-05,0.34891]
[1776823875236,55.38,76664.14,0.0,0.99354,2e-05,0.35877]
[1776823877260,55.38,76655.18,0.0,0.99339,2e-05,0.3661]
[1776823879271,55.38,76665.95,0.0,0.99357,2e-05,0.35731]
[1776823882292,55.38,76671.85,0.0,0.99366,2e-05,0.35257]
[1776823884306,55.38,76677.21,0.0,0.99375,2e-05,0.34831]
[1776823886319,55.38,76669.07,0.0,0.99362,2e-05,0.3548]
[1776823887327,55.38,76663.25,0.0,0.99352,2e-05,0.3595]
[1776823888336,55.38,76656.65,0.0,0.99341,2e-05,0.36489]
[1776823889362,55.38,76669.88,0.0,0.99363,2e-05,0.35415]
[1776823890414,55.38,76678.91,0.0,0.99378,2e-05,0.34697]
[1776823891400,55.38,76699.71,0.0,0.99416,2e-05,0.32745]
[1776823892403,55.38,76730.61,0.0,0.99462,1e-05,0.30492]
[1776823893409,55.38,76720.83,0.0,0.99448,1e-05,0.3119]
[1776823894415,55.38,76726.65,0.0,0.99456,1e-05,0.30773]
[1776823895428,55.38,76740.32,0.0,0.99475,1e-05,0.29812]
[1776823897440,55.38,76747.65,0.0,0.99485,1e-05,0.29307]
[1776823898447,55.38,76756.86,0.0,0.99498,1e-05,0.28683]
[1776823903484,55.38,76761.04,0.0,0.99503,1e-05,0.28403]
[1776823904490,55.38,76748.31,0.0,0.99486,1e-05,0.29262]
[1776823905535,55.38,76761.63,0.0,0.99504,1e-05,0.28364]
[1776823906535,55.38,76761.87,0.0,0.99504,1e-05,0.28348]
[1776823907545,55.38,76782.62,0.0,0.99531,1e-05,0.26997]
[1776823908549,55.38,76788.69,0.0,0.99538,1e-05,0.26613]
[1776823909562,55.38,76795.6,0.0,0.99547,1e-05,0.26181]
[1776823910612,55.38,76807.67,0.0,0.99561,1e-05,0.2544]
[1776823911581,55.38,76798.22,0.0,0.9955,1e-05,0.26018]
[1776823913586,55.38,76791.07,0.0,0.99541,1e-05,0.26463]
[1776823916606,55.38,76780.62,0.0,0.99528,1e-05,0.27125]
[1776823918623,55.38,76788.14,0.0,0.99538,1e-05,0.26647]
[1776823919628,55.38,76803.25,0.0,0.99556,1e-05,0.25709]
[1776823920645,55.38,76810.13,0.0,0.99564,1e-05,0.25292]
[1776823921647,55.38,76820.85,0.0,0.99576,1e-05,0.24653]
[1776823922651,55.38,76832.94,0.0,0.9959,1e-05,0.23948]
[1776823924670,55.38,76822.55,0.0,0.99578,1e-05,0.24552]
[1776823926130,55.38,76813.03,0.0,0.99567,1e-05,0.25117]
[1776823927692,55.38,76802.33,0.0,0.99555,1e-05,0.25766]
[1776823928700,55.38,76795.5,0.0,0.99547,1e-05,0.26187]
[1776823933738,55.38,76805.72,0.0,0.99559,1e-05,0.25559]
[1776823934748,55.38,76811.78,0.0,0.99566,1e-05,0.25192]
[1776823939782,55.38,76813.9,0.0,0.99568,1e-05,0.25065]
[1776823940788,55.38,76820.61,0.0,0.99576,1e-05,0.24667]
[1776823943811,55.38,76830.45,0.0,0.99587,1e-05,0.24092]
[1776823944817,55.38,76840.52,0.0,0.99598,1e-05,0.23516]
[1776823946275,55.38,76845.6,0.0,0.99604,1e-05,0.2323]
[1776823949852,55.38,76835.15,0.0,0.99592,1e-05,0.23822]
[1776823950867,55.38,76830.72,0.0,0.99587,1e-05,0.24076]
[1776823951868,55.38,76818.3,0.0,0.99578,1e-05,0.24523]
[1776823952875,55.38,76821.97,0.0,0.99582,1e-05,0.24308]
[1776823956344,55.38,76806.49,0.0,0.99565,1e-05,0.25226]
[1776823957919,55.38,76803.88,0.0,0.99561,1e-05,0.25384]
[1776823958927,55.38,76794.34,0.0,0.9955,1e-05,0.25967]
[1776823959934,55.38,76793.12,0.0,0.99549,1e-05,0.26042]
[1776823962954,55.38,76786.11,0.0,0.9954,1e-05,0.26479]
[1776823963961,55.38,76802.15,0.0,0.99559,1e-05,0.25488]
[1776823964969,55.38,76806.53,0.0,0.99565,1e-05,0.25224]
[1776823967990,55.38,76812.26,0.0,0.99571,1e-05,0.24881]
[1776823968997,55.38,76837.22,0.0,0.99599,1e-05,0.23433]
[1776823970003,55.38,76838.02,0.0,0.996,1e-05,0.23387]
[1776823972032,55.38,76832.95,0.0,0.99595,1e-05,0.23675]
[1776823974036,55.38,76848.7,0.0,0.99611,1e-05,0.22791]
[1776823975060,55.38,76853.33,0.0,0.99616,1e-05,0.22537]
[1776823976491,55.38,76864.18,0.0,0.99627,1e-05,0.21951]
[1776823978077,55.38,76860.64,0.0,0.99624,1e-05,0.22141]
[1776823980089,55.38,76843.47,0.0,0.99606,1e-05,0.23082]
[1776823981097,55.38,76832.77,0.0,0.99594,1e-05,0.23685]
[1776823982104,55.38,76846.06,0.0,0.99609,1e-05,0.22938]
[1776823983136,55.38,76847.36,0.0,0.9961,1e-05,0.22865]
[1776823984141,55.38,76847.02,0.0,0.9961,1e-05,0.22884]
[1776823985147,55.38,76836.98,0.0,0.99599,1e-05,0.23446]
[1776823986561,55.38,76836.0,0.0,0.99598,1e-05,0.23502]
[1776823988169,55.38,76842.63,0.0,0.99605,1e-05,0.23129]
[1776823989179,55.38,76840.17,0.0,0.99602,1e-05,0.23266]
[1776823991189,55.38,76835.06,0.0,0.99597,1e-05,0.23555]
[1776823993211,55.38,76825.44,0.0,0.99586,1e-05,0.24107]
[1776823994218,55.38,76811.41,0.0,0.9957,1e-05,0.24931]
[1776823995225,55.38,76807.03,0.0,0.99565,1e-05,0.25193]
[1776823996631,55.38,76793.52,0.0,0.99549,1e-05,0.26018]
[1776823998246,55.38,76783.15,0.0,0.99536,1e-05,0.26666]
[1776823999253,55.38,76779.75,0.0,0.99532,1e-05,0.26881]
[1776824004289,55.38,76788.01,0.0,0.99542,1e-05,0.2636]
[1776824006701,55.38,76799.68,0.0,0.99557,1e-05,0.25639]
[1776824007313,55.38,76799.68,0.0,0.99557,1e-05,0.25639]
[1776824012343,55.38,76800.05,0.0,0.99562,1e-05,0.25329]
[1776824013351,55.38,76791.92,0.0,0.99552,1e-05,0.25825]
[1776824014360,55.38,76787.33,0.0,0.99547,1e-05,0.26109]
[1776824016771,55.38,76778.05,0.0,0.99535,1e-05,0.2669]
[1776824019394,55.38,76770.85,0.0,0.99526,1e-05,0.2715]
[1776824021406,55.38,76763.48,0.0,0.99517,1e-05,0.27626]
[1776824023435,55.38,76755.48,0.0,0.99506,1e-05,0.28152]
[1776824026448,55.38,76745.08,0.0,0.99493,1e-05,0.28848]
[1776824027449,55.38,76737.75,0.0,0.99483,1e-05,0.29348]
[1776824028455,55.38,76730.86,0.0,0.99473,1e-05,0.29824]
[1776824029463,55.38,76723.89,0.0,0.99463,1e-05,0.30312]
[1776824030471,55.38,76715.76,0.0,0.99452,1e-05,0.3089]
[1776824035507,55.38,76706.75,0.0,0.99439,1e-05,0.31542]
[1776824037520,55.38,76701.61,0.0,0.99431,1e-05,0.31919]
[1776824039534,55.38,76690.51,0.0,0.99414,2e-05,0.32746]
[1776824040541,55.38,76685.0,0.0,0.99406,2e-05,0.33163]
[1776824043560,55.38,76694.11,0.0,0.9942,2e-05,0.32476]
[1776824046582,55.38,76688.26,0.0,0.99411,2e-05,0.32916]
[1776824047589,55.38,76702.49,0.0,0.99432,1e-05,0.31854]
[1776824049602,55.38,76707.72,0.0,0.9944,1e-05,0.31471]
[1776824054638,55.38,76704.2,0.0,0.99435,1e-05,0.31729]
[1776824058666,55.38,76767.14,0.0,0.99521,1e-05,0.27389]
[1776824059674,55.38,76776.69,0.0,0.99533,1e-05,0.26777]
[1776824060685,55.38,76775.24,0.0,0.99532,1e-05,0.26869]
[1776824062695,55.38,76765.07,0.0,0.99519,1e-05,0.27523]
[1776824063702,55.38,76769.52,0.0,0.99524,1e-05,0.27235]
[1776824065718,55.38,76770.72,0.0,0.99526,1e-05,0.27158]
[1776824070751,55.38,76769.57,0.0,0.99525,1e-05,0.27232]
[1776824072766,55.38,76762.72,0.0,0.99521,1e-05,0.27371]
[1776824073776,55.38,76752.47,0.0,0.99508,1e-05,0.28041]
[1776824074780,55.38,76748.32,0.0,0.99502,1e-05,0.28317]
[1776824075787,55.38,76747.18,0.0,0.99501,1e-05,0.28393]
[1776824080822,55.38,76747.88,0.0,0.99502,1e-05,0.28346]
[1776824085858,55.38,76745.63,0.0,0.99499,1e-05,0.28497]
[1776824090894,55.38,76740.01,0.0,0.99491,1e-05,0.28875]
[1776824095927,55.38,76740.45,0.0,0.99492,1e-05,0.28845]
[1776824097346,55.38,76734.25,0.0,0.99483,1e-05,0.29268]
[1776824101976,55.38,76750.42,0.0,0.99505,1e-05,0.28177]
[1776824102982,55.38,76775.8,0.0,0.99537,1e-05,0.26535]
[1776824104994,55.38,76787.16,0.0,0.99551,1e-05,0.25827]
[1776824110029,55.38,76787.39,0.0,0.99552,1e-05,0.25813]
[1776824115064,55.38,76803.89,0.0,0.99571,1e-05,0.24813]
[1776824116071,55.38,76809.63,0.0,0.99578,1e-05,0.24474]
[1776824117488,55.38,76808.98,0.0,0.99577,1e-05,0.24512]
[1776824121105,55.38,76807.28,0.0,0.99575,1e-05,0.24612]
[1776824126141,55.38,76805.9,0.0,0.99573,1e-05,0.24694]
[1776824131176,55.38,76807.65,0.0,0.9958,1e-05,0.2431]
[1776824136211,55.38,76802.77,0.0,0.99575,1e-05,0.24597]
[1776824138225,55.38,76799.43,0.0,0.99571,1e-05,0.24796]
[1776824143259,55.38,76799.3,0.0,0.99571,1e-05,0.24803]
[1776824146281,55.38,76804.96,0.0,0.99577,1e-05,0.24468]
[1776824151318,55.38,76806.66,0.0,0.99579,1e-05,0.24368]
[1776824156357,55.38,76804.04,0.0,0.99576,1e-05,0.24522]
[1776824161394,55.38,76803.02,0.0,0.99575,1e-05,0.24583]
[1776824166431,55.38,76807.92,0.0,0.9958,1e-05,0.24294]
[1776824171466,55.38,76802.35,0.0,0.99574,1e-05,0.24622]
[1776824174487,55.38,76799.32,0.0,0.99571,1e-05,0.24802]
[1776824176506,55.38,76804.52,0.0,0.99577,1e-05,0.24494]
[1776824181540,55.38,76805.52,0.0,0.99578,1e-05,0.24435]
[1776824184561,55.38,76829.05,0.0,0.99604,1e-05,0.23084]
[1776824185568,55.38,76843.5,0.0,0.99619,1e-05,0.22287]
[1776824186575,55.38,76845.85,0.0,0.99622,1e-05,0.2216]
[1776824190604,55.38,76852.45,0.0,0.99628,1e-05,0.21805]
[1776824191611,55.38,76858.35,0.0,0.99639,1e-05,0.21239]
[1776824192616,55.38,76859.63,0.0,0.9964,1e-05,0.21172]
[1776824193623,55.38,76854.12,0.0,0.99634,1e-05,0.2146]
[1776824194631,55.38,76849.26,0.0,0.99629,1e-05,0.21718]
[1776824199667,55.38,76851.6,0.0,0.99632,1e-05,0.21593]
[1776824201680,55.38,76838.93,0.0,0.99619,1e-05,0.22273]
[1776824202688,55.38,76836.22,0.0,0.99616,1e-05,0.22421]
[1776824204702,55.38,76835.78,0.0,0.99615,1e-05,0.22445]
[1776824207737,55.38,76877.66,0.0,0.99657,1e-05,0.20251]
[1776824208744,55.38,76921.06,0.0,0.99696,1e-05,0.18176]
[1776824211779,55.38,76952.21,0.0,0.99722,1e-05,0.16803]
[1776824212807,55.38,76970.45,0.0,0.99736,1e-05,0.16042]
[1776824214823,55.38,76950.75,0.0,0.99721,1e-05,0.16865]
[1776824215810,55.38,76931.64,0.0,0.99705,1e-05,0.17699]
[1776824216818,55.38,76914.2,0.0,0.9969,1e-05,0.18491]
[1776824217828,55.38,76908.27,0.0,0.99685,1e-05,0.18767]
[1776824218830,55.38,76910.96,0.0,0.99688,1e-05,0.18642]
[1776824221858,55.38,76884.32,0.0,0.99664,1e-05,0.1992]
[1776824222864,55.38,76891.19,0.0,0.9967,1e-05,0.19583]
[1776824223884,55.38,76907.47,0.0,0.99685,1e-05,0.18805]
[1776824224887,55.38,76942.04,0.0,0.99714,1e-05,0.17241]
[1776824225894,55.38,76958.6,0.0,0.99727,1e-05,0.16533]
[1776824226911,55.38,76978.11,0.0,0.99741,1e-05,0.15732]
[1776824227908,55.38,76993.45,0.0,0.99753,1e-05,0.15126]
[1776824228919,55.38,77042.32,0.0,0.99785,1e-05,0.13329]
[1776824229934,55.38,77042.36,0.0,0.99785,1e-05,0.13328]
[1776824230940,55.38,77054.67,0.0,0.99792,1e-05,0.12906]
[1776824231946,55.38,77074.96,0.0,0.99804,1e-05,0.12237]
[1776824232963,55.38,77081.27,0.0,0.99808,1e-05,0.12035]
[1776824233962,55.38,77085.61,0.0,0.9981,1e-05,0.11898]
[1776824234976,55.38,77095.19,0.0,0.99816,1e-05,0.116]
[1776824235990,55.38,77083.54,0.0,0.99809,1e-05,0.11963]
[1776824237097,55.38,77051.22,0.0,0.9979,1e-05,0.13023]
[1776824240029,55.38,77049.72,0.0,0.99789,1e-05,0.13074]
[1776824242040,55.38,77064.95,0.0,0.99799,1e-05,0.12563]
[1776824247085,55.38,77094.79,0.0,0.99815,1e-05,0.11612]
[1776824248091,55.38,77121.3,0.0,0.99829,1e-05,0.10822]
[1776824249098,55.38,77129.79,0.0,0.99833,0.0,0.10579]
[1776824251113,55.38,77123.89,0.0,0.99833,0.0,0.10598]
[1776824253129,55.38,77117.49,0.0,0.9983,1e-05,0.10782]
[1776824254135,55.38,77101.95,0.0,0.99822,1e-05,0.11238]
[1776824256150,55.38,77101.67,0.0,0.99821,1e-05,0.11246]
[1776824257156,55.38,77108.98,0.0,0.99825,1e-05,0.11029]
[1776824259170,55.38,77117.36,0.0,0.9983,1e-05,0.10786]
[1776824260177,55.38,77126.07,0.0,0.99834,0.0,0.10539]
[1776824261184,55.38,77120.52,0.0,0.99831,0.0,0.10697]
[1776824262194,55.38,77118.52,0.0,0.9983,1e-05,0.10759]
[1776824263198,55.38,77115.17,0.0,0.99828,1e-05,0.10862]
[1776824264208,55.39,77124.82,0.0,0.99833,0.0,0.10593]
[1776824265212,55.4,77120.81,0.0,0.99831,1e-05,0.10729]
[1776824268234,55.42,77108.97,0.0,0.99824,1e-05,0.11102]
[1776824269240,55.43,77105.89,0.0,0.99822,1e-05,0.11211]
[1776824270249,55.45,77105.01,0.0,0.99821,1e-05,0.11277]
[1776824273273,55.48,77089.56,0.0,0.99812,1e-05,0.11798]
[1776824275282,55.48,77087.67,0.0,0.99811,1e-05,0.1186]
[1776824278719,55.49,77092.17,0.0,0.99813,1e-05,0.1173]
[1776824280322,55.49,77087.01,0.0,0.9981,1e-05,0.11894]
[1776824281325,55.51,77080.27,0.0,0.99806,1e-05,0.12138]
[1776824282332,55.51,77067.44,0.0,0.99798,1e-05,0.1256]
[1776824283339,55.51,77062.15,0.0,0.99795,1e-05,0.12736]
[1776824284355,55.51,77059.56,0.0,0.99794,1e-05,0.12826]
[1776824287370,55.52,77053.12,0.0,0.9979,1e-05,0.13053]
[1776824290395,55.52,77072.88,0.0,0.99801,1e-05,0.12407]
[1776824291402,55.53,77081.72,0.0,0.99806,1e-05,0.12126]
[1776824295430,55.55,77066.43,0.0,0.99796,1e-05,0.12665]
[1776824296436,55.55,77053.5,0.0,0.99789,1e-05,0.13103]
[1776824297445,55.55,77047.76,0.0,0.99785,1e-05,0.13304]
[1776824298865,55.55,77034.87,0.0,0.99777,1e-05,0.13757]
[1776824299464,55.56,77034.87,0.0,0.99777,1e-05,0.13765]
[1776824301474,55.56,77046.17,0.0,0.99784,1e-05,0.13374]
[1776824302481,55.56,77053.9,0.0,0.99789,1e-05,0.13108]
[1776824303488,55.56,77055.64,0.0,0.9979,1e-05,0.13052]
[1776824306514,55.57,77047.89,0.0,0.99785,1e-05,0.13329]
[1776824307520,55.57,77038.92,0.0,0.99779,1e-05,0.13647]
[1776824308936,55.57,77044.69,0.0,0.99782,1e-05,0.13448]
[1776824309535,55.57,77044.54,0.0,0.99782,1e-05,0.13461]
[1776824311549,55.58,77051.16,0.0,0.99789,1e-05,0.13063]
[1776824312556,55.58,77070.04,0.0,0.998,1e-05,0.12437]
[1776824313562,55.58,77080.31,0.0,0.99806,1e-05,0.12109]
[1776824315577,55.6,77085.98,0.0,0.99808,1e-05,0.11969]
[1776824319006,55.62,77077.11,0.0,0.99803,1e-05,0.12278]
[1776824319608,55.62,77077.11,0.0,0.99803,1e-05,0.12281]
[1776824324641,55.62,77073.21,0.0,0.99801,1e-05,0.12415]
[1776824325648,55.62,77078.59,0.0,0.99804,1e-05,0.12241]
[1776824326671,55.63,77080.2,0.0,0.99805,1e-05,0.12191]
[1776824327667,55.64,77093.38,0.0,0.99811,1e-05,0.11804]
[1776824329088,55.64,77140.59,0.0,0.99836,0.0,0.10416]
[1776824330689,55.69,77157.53,0.0,0.99843,0.0,0.10026]
[1776824331696,55.69,77145.83,0.0,0.99837,0.0,0.10345]
[1776824332703,55.72,77129.42,0.0,0.99828,1e-05,0.10853]
[1776824334722,55.74,77137.17,0.0,0.99831,0.0,0.10672]
[1776824335726,55.8,77144.63,0.0,0.99833,0.0,0.10547]
[1776824337736,55.85,77155.93,0.0,0.99837,0.0,0.10321]
[1776824339164,55.88,77165.69,0.0,0.99841,0.0,0.10099]
[1776824339750,55.91,77165.69,0.0,0.9984,0.0,0.10145]
[1776824341768,55.97,77158.55,0.0,0.99835,0.0,0.10436]
[1776824342777,55.97,77144.95,0.0,0.99829,1e-05,0.10819]
[1776824343788,56.0,77130.0,0.0,0.9982,1e-05,0.11312]
[1776824344792,56.0,77115.84,0.0,0.99813,1e-05,0.11744]
[1776824346818,56.01,77122.36,0.0,0.99816,1e-05,0.11552]
[1776824347823,56.01,77115.09,0.0,0.99812,1e-05,0.11777]
[1776824352857,56.03,77114.49,0.0,0.99811,1e-05,0.11839]
[1776824353866,56.03,77107.73,0.0,0.99807,1e-05,0.12053]
[1776824359321,56.04,77109.69,0.0,0.99808,1e-05,0.12004]
[1776824361920,56.05,77117.1,0.0,0.99812,1e-05,0.11782]
[1776824365948,56.05,77110.03,0.0,0.99808,1e-05,0.12013]
[1776824366955,56.05,77100.61,0.0,0.99802,1e-05,0.12314]
[1776824367975,56.05,77090.92,0.0,0.99797,1e-05,0.12629]
[1776824368977,56.05,77084.8,0.0,0.99793,1e-05,0.12832]
[1776824370987,56.05,77078.18,0.0,0.99789,1e-05,0.13054]
[1776824371993,56.05,77072.15,0.0,0.99788,1e-05,0.13083]
[1776824375015,56.05,77065.23,0.0,0.99784,1e-05,0.13319]
[1776824376021,56.05,77057.07,0.0,0.99779,1e-05,0.13603]
[1776824377034,56.05,77049.02,0.0,0.99774,1e-05,0.13888]
[1776824379046,56.05,77028.53,0.0,0.9976,1e-05,0.14637]
[1776824382066,56.05,77023.16,0.0,0.99757,1e-05,0.14839]
[1776824385087,56.05,77015.76,0.0,0.99751,1e-05,0.15121]
[1776824389115,56.05,77009.81,0.0,0.99747,1e-05,0.15352]
[1776824394150,56.05,77007.74,0.0,0.99746,1e-05,0.15433]
[1776824398179,56.05,77014.12,0.0,0.9975,1e-05,0.15185]
[1776824403219,56.05,77017.12,0.0,0.99752,1e-05,0.15069]
[1776824404228,56.05,77023.15,0.0,0.99757,1e-05,0.14839]
[1776824405238,56.05,77034.18,0.0,0.99764,1e-05,0.14427]
[1776824406247,56.05,77041.42,0.0,0.99769,1e-05,0.14162]
[1776824407285,56.05,77049.12,0.0,0.99774,1e-05,0.13884]
[1776824409283,56.05,77060.76,0.0,0.99781,1e-05,0.13474]
[1776824411298,56.05,77050.19,0.0,0.99775,1e-05,0.13846]
[1776824413313,56.05,77056.69,0.0,0.99779,1e-05,0.13616]
[1776824415327,56.05,77051.66,0.0,0.99776,1e-05,0.13794]
[1776824416332,56.05,77046.99,0.0,0.99773,1e-05,0.1396]
[1776824418348,56.05,77031.41,0.0,0.99762,1e-05,0.14529]
[1776824419354,56.06,77016.4,0.0,0.99752,1e-05,0.15103]
[1776824420367,56.06,77009.97,0.0,0.99747,1e-05,0.15356]
[1776824421368,56.06,77010.85,0.0,0.99748,1e-05,0.15325]
[1776824425394,56.07,76998.63,0.0,0.99739,1e-05,0.15819]
[1776824426401,56.07,76996.08,0.0,0.99737,1e-05,0.15922]
[1776824428416,56.07,76992.82,0.0,0.99734,1e-05,0.16053]
[1776824431439,56.07,76989.58,0.0,0.99735,1e-05,0.15979]
[1776824436475,56.07,76987.68,0.0,0.99734,1e-05,0.16056]
[1776824438487,56.07,76981.49,0.0,0.99729,1e-05,0.16309]
[1776824439893,56.07,76970.14,0.0,0.9972,1e-05,0.16782]
[1776824441509,56.07,76965.63,0.0,0.99717,1e-05,0.16973]
[1776824443529,56.07,76959.21,0.0,0.99712,1e-05,0.17249]
[1776824446543,56.07,76967.32,0.0,0.99718,1e-05,0.16901]
[1776824449963,56.07,76961.46,0.0,0.99714,1e-05,0.17152]
[1776824452586,56.07,76952.19,0.0,0.99706,1e-05,0.17555]
[1776824453593,56.07,76948.78,0.0,0.99703,1e-05,0.17705]
[1776824456614,56.07,76947.7,0.0,0.99702,1e-05,0.17753]
[1776824460036,56.07,76930.09,0.0,0.99687,1e-05,0.18549]
[1776824461657,56.07,76931.92,0.0,0.99689,1e-05,0.18464]
[1776824465686,56.07,76934.57,0.0,0.99691,1e-05,0.18343]
[1776824467700,56.07,76939.58,0.0,0.99696,1e-05,0.18116]
[1776824471733,56.07,76928.24,0.0,0.99686,1e-05,0.18634]
[1776824472735,56.07,76924.38,0.0,0.99682,1e-05,0.18813]
[1776824473744,56.07,76917.65,0.0,0.99676,1e-05,0.19129]
[1776824474750,56.07,76913.65,0.0,0.99673,1e-05,0.19319]
[1776824477770,56.07,76912.41,0.0,0.99672,1e-05,0.19379]
[1776824478777,56.07,76918.94,0.0,0.99678,1e-05,0.19068]
[1776824480178,56.07,76931.37,0.0,0.99689,1e-05,0.1849]
[1776824481798,56.07,76934.87,0.0,0.99692,1e-05,0.18329]
[1776824483839,56.07,76938.8,0.0,0.99695,1e-05,0.18151]
[1776824484820,56.07,76932.88,0.0,0.9969,1e-05,0.1842]
[1776824485831,56.07,76929.68,0.0,0.99687,1e-05,0.18567]
[1776824490865,56.07,76931.65,0.0,0.99689,1e-05,0.18477]
[1776824493889,56.07,76930.19,0.0,0.99691,1e-05,0.18314]
[1776824497915,56.07,76918.93,0.0,0.99682,1e-05,0.18834]
[1776824498922,56.07,76911.98,0.0,0.99675,1e-05,0.19161]
[1776824500329,56.07,76905.71,0.0,0.9967,1e-05,0.19461]
[1776824503957,56.07,76898.99,0.0,0.99663,1e-05,0.19786]
[1776824508993,56.07,76898.47,0.0,0.99663,1e-05,0.19811]
[1776824514029,56.07,76899.12,0.0,0.99664,1e-05,0.1978]
[1776824519064,56.07,76891.47,0.0,0.99656,1e-05,0.20156]
[1776824524099,56.07,76889.14,0.0,0.99654,1e-05,0.20272]
[1776824529134,56.07,76871.98,0.0,0.99638,1e-05,0.21142]
[1776824530540,56.07,76865.68,0.0,0.99631,1e-05,0.2147]
[1776824536183,56.07,76862.09,0.0,0.99628,1e-05,0.21659]
[1776824541220,56.07,76858.75,0.0,0.99624,1e-05,0.21836]
[1776824546253,56.07,76853.35,0.0,0.99619,1e-05,0.22124]
[1776824551289,56.07,76848.5,0.0,0.99618,1e-05,0.2212]
[1776824556326,56.07,76846.34,0.0,0.99616,1e-05,0.22236]
[1776824560352,56.07,76840.9,0.0,0.9961,1e-05,0.22532]
[1776824565388,56.07,76844.09,0.0,0.99613,1e-05,0.22358]
[1776824571430,56.07,76845.58,0.0,0.99615,1e-05,0.22278]
[1776824576465,56.07,76846.24,0.0,0.99616,1e-05,0.22242]
[1776824581500,56.07,76834.21,0.0,0.99603,1e-05,0.229]
[1776824582507,56.07,76834.21,0.0,0.99603,1e-05,0.229]
[1776824583514,56.07,76825.61,0.0,0.99594,1e-05,0.23381]
[1776824584524,56.07,76822.58,0.0,0.9959,1e-05,0.23553]
[1776824585528,56.07,76816.48,0.0,0.99583,1e-05,0.23902]
[1776824586535,56.07,76816.75,0.0,0.99584,1e-05,0.23886]
[1776824591570,56.07,76813.95,0.0,0.9958,1e-05,0.24047]
[1776824595599,56.07,76809.05,0.0,0.99575,1e-05,0.24332]
[1776824600636,56.07,76799.76,0.0,0.99564,1e-05,0.2488]
[1776824601640,56.07,76792.94,0.0,0.99556,1e-05,0.25289]
[1776824602655,56.07,76787.97,0.0,0.9955,1e-05,0.2559]
[1776824604663,56.07,76782.25,0.0,0.99543,1e-05,0.25941]
[1776824608695,56.07,76790.66,0.0,0.99553,1e-05,0.25427]
[1776824609701,56.07,76794.46,0.0,0.99558,1e-05,0.25197]
[1776824611132,56.07,76804.68,0.0,0.99575,1e-05,0.24302]
[1776824611821,56.07,76804.68,0.0,0.99575,1e-05,0.24302]
[1776824613730,56.07,76809.89,0.0,0.99581,1e-05,0.24]
[1776824615741,56.07,76816.0,0.0,0.99588,1e-05,0.23649]
[1776824621203,56.07,76809.47,0.0,0.9958,1e-05,0.24024]
[1776824624804,56.07,76818.16,0.0,0.9959,1e-05,0.23526]
[1776824626818,56.07,76822.7,0.0,0.99595,1e-05,0.23269]
[1776824628834,56.07,76831.14,0.0,0.99604,1e-05,0.22798]
[1776824631273,56.07,76825.77,0.0,0.99598,1e-05,0.23097]
[1776824633868,56.07,76825.34,0.0,0.99598,1e-05,0.23121]
[1776824636917,56.07,76864.33,0.0,0.99639,1e-05,0.21026]
[1776824637929,56.07,76885.39,0.0,0.99659,1e-05,0.19964]
[1776824638930,56.07,76944.73,0.0,0.99711,1e-05,0.17218]
[1776824639933,56.07,76956.28,0.0,0.9972,1e-05,0.16724]
[1776824641354,56.07,76998.77,0.0,0.99752,1e-05,0.15011]
[1776824642025,56.07,76998.77,0.0,0.99752,1e-05,0.15013]
[1776824642960,56.07,77047.83,0.0,0.99784,1e-05,0.13227]
[1776824643964,56.1,77104.39,0.0,0.99816,1e-05,0.1146]
[1776824644973,56.1,77112.46,0.0,0.9982,1e-05,0.11218]
[1776824645977,56.13,77116.63,0.0,0.99822,1e-05,0.11142]
[1776824647993,56.18,77117.86,0.0,0.99821,1e-05,0.112]
[1776824649001,56.21,77097.98,0.0,0.99809,1e-05,0.11849]
[1776824650011,56.23,77097.98,0.0,0.99808,1e-05,0.1189]
[1776824651435,56.25,77085.21,0.0,0.99801,1e-05,0.12325]
[1776824652047,56.26,77085.21,0.0,0.998,1e-05,0.12347]
[1776824654056,56.28,77071.21,0.0,0.99791,1e-05,0.12842]
[1776824655062,56.28,77069.43,0.0,0.9979,1e-05,0.12902]
[1776824656071,56.28,77062.2,0.0,0.99786,1e-05,0.13147]
[1776824657079,56.28,77057.35,0.0,0.99783,1e-05,0.13314]
[1776824659090,56.28,77047.06,0.0,0.99776,1e-05,0.13672]
[1776824660097,56.28,77041.93,0.0,0.99773,1e-05,0.13854]
[1776824663120,56.28,77049.01,0.0,0.99778,1e-05,0.13604]
[1776824664125,56.28,77055.81,0.0,0.99782,1e-05,0.13367]
[1776824665131,56.28,77054.59,0.0,0.99781,1e-05,0.13409]
[1776824669159,56.28,77039.94,0.0,0.99772,1e-05,0.13925]
[1776824670167,56.28,77026.95,0.0,0.99763,1e-05,0.14398]
[1776824671583,56.28,77019.17,0.0,0.99761,1e-05,0.14494]
[1776824672181,56.28,77019.17,0.0,0.99761,1e-05,0.14494]
[1776824674194,56.31,77003.54,0.0,0.99749,1e-05,0.15147]
[1776824675203,56.32,76997.31,0.0,0.99744,1e-05,0.15394]
[1776824676209,56.32,76996.66,0.0,0.99744,1e-05,0.15423]
[1776824677221,56.32,77006.33,0.0,0.99751,1e-05,0.15048]
[1776824678223,56.32,77013.76,0.0,0.99756,1e-05,0.14774]
[1776824681661,56.33,77005.59,0.0,0.9975,1e-05,0.15096]
[1776824685274,56.33,77006.2,0.0,0.9975,1e-05,0.1509]
[1776824690307,56.34,77006.84,0.0,0.9975,1e-05,0.15086]
[1776824695342,56.36,77010.33,0.0,0.99752,1e-05,0.14974]
[1776824697356,56.36,77004.59,0.0,0.99748,1e-05,0.15204]
[1776824702394,56.37,77007.99,0.0,0.9975,1e-05,0.15092]
[1776824703398,56.37,77028.17,0.0,0.99764,1e-05,0.14343]
[1776824704406,56.37,77048.53,0.0,0.99777,1e-05,0.13611]
[1776824705412,56.38,77045.83,0.0,0.99775,1e-05,0.13713]
[1776824707433,56.38,77062.64,0.0,0.99785,1e-05,0.13144]
[1776824708436,56.39,77067.19,0.0,0.99788,1e-05,0.12997]
[1776824709442,56.39,77072.33,0.0,0.99791,1e-05,0.12831]
[1776824711455,56.4,77066.19,0.0,0.99787,1e-05,0.13044]
[1776824716490,56.4,77064.55,0.0,0.99786,1e-05,0.131]
[1776824718504,56.4,77076.07,0.0,0.99793,1e-05,0.12714]
[1776824719512,56.4,77078.21,0.0,0.99795,1e-05,0.12644]
[1776824720519,56.4,77085.91,0.0,0.99799,1e-05,0.12393]
[1776824721526,56.4,77106.08,0.0,0.9981,1e-05,0.11758]
[1776824722533,56.4,77116.44,0.0,0.99816,1e-05,0.11448]
[1776824723540,56.4,77120.62,0.0,0.99818,1e-05,0.11329]
[1776824726561,56.42,77127.39,0.0,0.99821,1e-05,0.11148]
[1776824727567,56.42,77127.48,0.0,0.99821,1e-05,0.11151]
[1776824728575,56.42,77132.5,0.0,0.99824,1e-05,0.11008]
[1776824730588,56.43,77134.66,0.0,0.99825,1e-05,0.10954]
[1776824731598,56.43,77127.3,0.0,0.99823,1e-05,0.11017]
[1776824732603,56.43,77121.91,0.0,0.9982,1e-05,0.11179]
[1776824733612,56.43,77113.59,0.0,0.99816,1e-05,0.11431]
[1776824734617,56.44,77110.4,0.0,0.99814,1e-05,0.11531]
[1776824735625,56.44,77104.76,0.0,0.99811,1e-05,0.11706]
[1776824736631,56.44,77100.67,0.0,0.99809,1e-05,0.11835]
[1776824738645,56.44,77093.89,0.0,0.99805,1e-05,0.12052]
[1776824740659,56.44,77086.98,0.0,0.99801,1e-05,0.12275]
[1776824743679,56.45,77101.27,0.0,0.99809,1e-05,0.11829]
[1776824744688,56.45,77112.58,0.0,0.99815,1e-05,0.11484]
[1776824745694,56.47,77112.36,0.0,0.99814,1e-05,0.11523]
[1776824749722,56.47,77106.25,0.0,0.99811,1e-05,0.11721]
[1776824754757,56.51,77095.47,0.0,0.99804,1e-05,0.1212]
[1776824756771,56.52,77087.19,0.0,0.99798,1e-05,0.12413]
[1776824758787,56.53,77089.37,0.0,0.998,1e-05,0.12347]
[1776824762816,56.53,77098.82,0.0,0.99805,1e-05,0.12051]
[1776824763824,56.53,77106.85,0.0,0.99809,1e-05,0.11802]
[1776824765838,56.53,77107.19,0.0,0.99809,1e-05,0.11797]
[1776824767850,56.55,77098.7,0.0,0.99804,1e-05,0.1209]
[1776824771879,56.55,77095.66,0.0,0.99802,1e-05,0.12194]
[1776824774908,56.56,77095.09,0.0,0.99802,1e-05,0.12217]
[1776824776915,56.56,77096.8,0.0,0.99803,1e-05,0.12166]
[1776824782368,56.56,77101.42,0.0,0.99805,1e-05,0.12028]
[1776824783963,56.57,77107.55,0.0,0.99809,1e-05,0.11841]
[1776824784969,56.57,77105.88,0.0,0.99808,1e-05,0.11895]
[1776824787991,56.57,77103.5,0.0,0.99806,1e-05,0.11977]
[1776824793026,56.58,77105.1,0.0,0.99809,1e-05,0.11773]
[1776824797256,56.58,77113.58,0.0,0.99814,1e-05,0.11522]
[1776824798108,56.58,77137.14,0.0,0.99826,1e-05,0.10828]
[1776824799101,56.59,77134.24,0.0,0.99825,1e-05,0.10919]
[1776824800100,56.59,77132.25,0.0,0.99823,1e-05,0.10988]
[1776824802518,56.6,77149.11,0.0,0.99832,0.0,0.10522]
[1776824804129,56.61,77153.5,0.0,0.99834,0.0,0.10411]
[1776824809164,56.63,77153.45,0.0,0.99833,0.0,0.10441]
[1776824811177,56.63,77145.61,0.0,0.99829,0.0,0.10666]
[1776824812588,56.64,77139.0,0.0,0.99826,1e-05,0.10864]
[1776824814198,56.64,77132.23,0.0,0.99822,1e-05,0.11069]
[1776824819234,56.65,77131.95,0.0,0.99822,1e-05,0.11097]
[1776824820241,56.66,77138.76,0.0,0.99825,1e-05,0.10904]
[1776824822658,56.66,77146.93,0.0,0.99829,0.0,0.1068]
[1776824824274,56.67,77151.95,0.0,0.99831,0.0,0.10549]
[1776824825286,56.67,77146.31,0.0,0.99828,1e-05,0.10713]
[1776824826282,56.68,77139.76,0.0,0.99825,1e-05,0.10906]
[1776824827293,56.68,77137.75,0.0,0.99824,1e-05,0.10968]
[1776824828298,56.68,77144.99,0.0,0.99827,1e-05,0.10765]
[1776824829304,56.68,77147.18,0.0,0.99828,1e-05,0.10708]
[1776824831318,56.69,77154.49,0.0,0.99832,0.0,0.10513]
[1776824832737,56.69,77153.07,0.0,0.99831,0.0,0.10558]
[1776824835346,56.7,77143.19,0.0,0.99826,1e-05,0.10853]
[1776824836356,56.71,77142.55,0.0,0.99825,1e-05,0.10877]
[1776824841391,56.72,77142.43,0.0,0.99825,1e-05,0.10904]
[1776824844410,56.73,77149.74,0.0,0.99828,1e-05,0.10709]
[1776824849447,56.75,77143.44,0.0,0.99825,1e-05,0.10913]
[1776824854482,56.76,77144.97,0.0,0.99828,1e-05,0.10737]
[1776824857506,56.77,77138.38,0.0,0.99824,1e-05,0.10939]
[1776824861532,56.78,77148.13,0.0,0.99829,1e-05,0.10677]
[1776824862948,56.78,77146.03,0.0,0.99828,1e-05,0.10741]
[1776824868581,56.8,77145.8,0.0,0.99827,1e-05,0.10776]
[1776824873017,56.81,77138.43,0.0,0.99823,1e-05,0.11006]
[1776824876637,56.82,77134.61,0.0,0.99821,1e-05,0.11135]
[1776824881672,56.83,77132.97,0.0,0.99819,1e-05,0.11204]
[1776824886707,56.85,77131.96,0.0,0.99818,1e-05,0.11255]
[1776824888721,56.85,77126.06,0.0,0.99815,1e-05,0.11439]
[1776824891741,56.86,77131.47,0.0,0.99818,1e-05,0.1129]
[1776824892748,56.86,77136.55,0.0,0.9982,1e-05,0.11145]
[1776824894763,56.87,77140.08,0.0,0.99822,1e-05,0.11051]
[1776824899798,56.88,77141.73,0.0,0.99823,1e-05,0.11027]
[1776824904835,56.89,77145.4,0.0,0.99824,1e-05,0.10944]
[1776824906849,56.9,77150.9,0.0,0.99827,1e-05,0.10796]
[1776824911887,56.92,77152.08,0.0,0.99829,0.0,0.10634]
[1776824916922,56.93,77152.73,0.0,0.99829,0.0,0.10641]
[1776824921958,56.95,77153.0,0.0,0.99829,0.0,0.10659]
[1776824924978,56.96,77161.43,0.0,0.99833,0.0,0.10438]
[1776824925995,56.96,77167.3,0.0,0.99835,0.0,0.10283]
[1776824926996,56.96,77172.42,0.0,0.99838,0.0,0.1015]
[1776824928001,56.97,77184.08,0.0,0.99843,0.0,0.09847]
[1776824929010,56.97,77186.66,0.0,0.99844,0.0,0.09786]
[1776824931064,56.98,77194.33,0.0,0.99847,0.0,0.09601]
[1776824932043,56.99,77194.33,0.0,0.99847,0.0,0.09608]
[1776824933049,57.03,77188.4,0.0,0.99843,0.0,0.0983]
[1776824935067,57.04,77180.35,0.0,0.99839,0.0,0.10057]
[1776824936071,57.05,77166.42,0.0,0.99833,0.0,0.10442]
[1776824937079,57.05,77154.8,0.0,0.99827,1e-05,0.10773]
[1776824938086,57.05,77155.67,0.0,0.99827,1e-05,0.10753]
[1776824940099,57.06,77165.18,0.0,0.99832,0.0,0.10497]
[1776824941107,57.06,77169.67,0.0,0.99834,0.0,0.10379]
[1776824942112,57.07,77175.18,0.0,0.99836,0.0,0.10235]
[1776824943119,57.07,77175.25,0.0,0.99836,0.0,0.10239]
[1776824948157,57.09,77175.39,0.0,0.99836,0.0,0.10267]
[1776824949165,57.1,77180.78,0.0,0.99838,0.0,0.10128]
[1776824950172,57.1,77182.47,0.0,0.99839,0.0,0.10089]
[1776824955207,57.12,77181.77,0.0,0.99838,0.0,0.10141]
[1776824958227,57.14,77170.1,0.0,0.99832,0.0,0.10485]
[1776824959234,57.14,77164.31,0.0,0.99829,0.0,0.10652]
[1776824962259,57.15,77173.29,0.0,0.99833,0.0,0.1042]
[1776824963653,57.16,77182.63,0.0,0.99837,0.0,0.10173]
[1776824969307,57.19,77179.15,0.0,0.99835,0.0,0.10307]
[1776824971323,57.19,77177.04,0.0,0.99836,0.0,0.10229]
[1776824972329,57.19,77171.49,0.0,0.99833,0.0,0.1038]
[1776824973731,57.2,77184.35,0.0,0.99839,0.0,0.10045]
[1776824974345,57.21,77184.35,0.0,0.99839,0.0,0.10053]
[1776824979388,57.23,77186.82,0.0,0.9984,0.0,0.10023]
[1776824980396,57.23,77193.0,0.0,0.99843,0.0,0.0986]
[1776824981404,57.28,77203.86,0.0,0.99846,0.0,0.09656]
[1776824982412,57.33,77212.36,0.0,0.99849,0.0,0.09509]
[1776824983812,57.33,77204.59,0.0,0.99845,0.0,0.09708]
[1776824986518,57.38,77212.82,0.0,0.99848,0.0,0.09575]
[1776824988499,57.38,77220.04,0.0,0.99851,0.0,0.09393]
[1776824989478,57.4,77221.39,0.0,0.99851,0.0,0.0938]
[1776824990525,57.4,77229.24,0.0,0.99854,0.0,0.09193]
[1776824991490,57.41,77236.04,0.0,0.99857,0.0,0.09034]
[1776824992498,57.46,77232.72,0.0,0.99855,0.0,0.09183]
[1776824996524,57.52,77221.15,0.0,0.99848,0.0,0.09561]
[1776824997531,57.52,77215.09,0.0,0.99845,0.0,0.09723]
[1776824998542,57.53,77210.55,0.0,0.99843,0.0,0.09848]
[1776825000557,57.54,77217.93,0.0,0.99846,0.0,0.09672]
[1776825001588,57.54,77224.29,0.0,0.99849,0.0,0.09518]
[1776825002586,57.55,77247.37,0.0,0.99858,0.0,0.08958]
[1776825004023,57.65,77297.85,0.0,0.99876,0.0,0.07945]
[1776825005609,57.7,77293.59,0.0,0.99873,0.0,0.08099]
[1776825006610,57.7,77280.57,0.0,0.99868,0.0,0.08394]
[1776825007617,57.75,77278.04,0.0,0.99866,0.0,0.08517]
[1776825008624,57.8,77292.97,0.0,0.99871,0.0,0.08247]
[1776825009632,57.85,77307.42,0.0,0.99875,0.0,0.07996]
[1776825010638,57.9,77304.57,0.0,0.99873,0.0,0.08121]
[1776825014106,58.01,77312.71,0.0,0.99874,0.0,0.08079]
[1776825015677,58.02,77312.66,0.0,0.99873,0.0,0.08093]
[1776825019705,58.22,77318.58,0.0,0.99871,0.0,0.08224]
[1776825020718,58.27,77327.68,0.0,0.99874,0.0,0.08092]
[1776825021722,58.33,77327.29,0.0,0.99872,0.0,0.08166]
[1776825026757,58.45,77331.89,0.0,0.99871,0.0,0.08218]
[1776825028771,58.5,77321.0,0.0,0.99866,0.0,0.08533]
[1776825029777,58.56,77320.3,0.0,0.99864,0.0,0.08617]
[1776825034813,58.82,77319.37,0.0,0.9986,0.0,0.08857]
[1776825036848,58.92,77300.82,0.0,0.9985,0.0,0.09444]
[1776825037834,58.98,77284.12,0.0,0.99841,0.0,0.09938]
[1776825038841,58.98,77271.48,0.0,0.99835,0.0,0.10275]
[1776825039848,58.99,77266.68,0.0,0.99833,0.0,0.1041]
[1776825041862,59.0,77265.8,0.0,0.99832,0.0,0.10449]
[1776825044317,59.01,77272.13,0.0,0.99835,0.0,0.10303]
[1776825045889,59.02,77275.01,0.0,0.99836,0.0,0.10235]
[1776825050925,59.05,77270.1,0.0,0.99833,0.0,0.10405]
[1776825052946,59.06,77263.17,0.0,0.99829,0.0,0.10606]
[1776825053966,59.06,77260.0,0.0,0.99828,0.0,0.10699]
[1776825055968,59.07,77250.89,0.0,0.99823,0.0,0.10965]
[1776825056987,59.07,77251.77,0.0,0.99823,0.0,0.10947]
[1776825057980,59.08,77240.17,0.0,0.99817,1e-05,0.11281]
[1776825058990,59.08,77233.69,0.0,0.99814,1e-05,0.11473]
[1776825060002,59.09,77233.58,0.0,0.99814,1e-05,0.11482]
[1776825062013,59.09,77210.48,0.0,0.99801,1e-05,0.12185]
[1776825063017,59.09,77199.12,0.0,0.99795,1e-05,0.12537]
[1776825064026,59.1,77193.1,0.0,0.99791,1e-05,0.1273]
[1776825065047,59.1,77196.24,0.0,0.99793,1e-05,0.12633]
[1776825066039,59.1,77207.97,0.0,0.998,1e-05,0.1227]
[1776825067047,59.1,77219.35,0.0,0.99806,1e-05,0.11928]
[1776825068053,59.1,77219.22,0.0,0.99806,1e-05,0.11936]
[1776825073088,59.12,77214.52,0.0,0.99803,1e-05,0.12099]
[1776825075103,59.12,77212.81,0.0,0.99802,1e-05,0.12158]
[1776825076109,59.12,77221.62,0.0,0.99806,1e-05,0.11896]
[1776825077118,59.13,77225.1,0.0,0.99808,1e-05,0.11797]
[1776825079133,59.13,77219.47,0.0,0.99805,1e-05,0.11974]
[1776825080139,59.13,77213.04,0.0,0.99801,1e-05,0.12173]
[1776825081157,59.14,77194.35,0.0,0.99791,1e-05,0.1276]
[1776825082154,59.14,77195.07,0.0,0.99791,1e-05,0.1274]
[1776825083161,59.14,77204.3,0.0,0.99796,1e-05,0.12452]
[1776825084169,59.14,77194.77,0.0,0.99791,1e-05,0.12756]
[1776825085182,59.14,77186.88,0.0,0.99786,1e-05,0.13011]
[1776825086183,59.14,77183.1,0.0,0.99784,1e-05,0.13136]
[1776825087192,59.14,77171.68,0.0,0.99777,1e-05,0.13515]
[1776825088198,59.14,77165.82,0.0,0.99773,1e-05,0.13714]
[1776825089208,59.14,77165.22,0.0,0.99773,1e-05,0.13734]
[1776825091218,59.14,77156.02,0.0,0.9977,1e-05,0.13859]
[1776825092225,59.14,77140.21,0.0,0.9976,1e-05,0.14411]
[1776825093233,59.14,77131.59,0.0,0.99754,1e-05,0.14719]
[1776825094241,59.14,77132.13,0.0,0.99755,1e-05,0.147]
[1776825097261,59.14,77144.2,0.0,0.99763,1e-05,0.1427]
[1776825098267,59.14,77145.36,0.0,0.99763,1e-05,0.14229]
[1776825100282,59.14,77157.81,0.0,0.99771,1e-05,0.13798]
[1776825101289,59.14,77153.83,0.0,0.99769,1e-05,0.13935]
[1776825103303,59.14,77148.69,0.0,0.99766,1e-05,0.14113]
[1776825104311,59.14,77145.14,0.0,0.99763,1e-05,0.14237]
[1776825107331,59.14,77140.36,0.0,0.9976,1e-05,0.14405]
[1776825109346,59.15,77138.68,0.0,0.99759,1e-05,0.14472]
[1776825111358,59.16,77153.65,0.0,0.99768,1e-05,0.13962]
[1776825112366,59.16,77158.03,0.0,0.99771,1e-05,0.1382]
[1776825114380,59.17,77151.35,0.0,0.99766,1e-05,0.14067]
[1776825116395,59.18,77148.01,0.0,0.99764,1e-05,0.14199]
[1776825117401,59.18,77137.91,0.0,0.99757,1e-05,0.14564]
[1776825118413,59.19,77123.89,0.0,0.99748,1e-05,0.15081]
[1776825119418,59.19,77113.31,0.0,0.9974,1e-05,0.15481]
[1776825120424,59.19,77112.04,0.0,0.99739,1e-05,0.15539]
[1776825121429,59.19,77101.92,0.0,0.99732,1e-05,0.15927]
[1776825122439,59.2,77103.78,0.0,0.99733,1e-05,0.15859]
[1776825125460,59.2,77096.14,0.0,0.99727,1e-05,0.16169]
[1776825128480,59.21,77093.45,0.0,0.99725,1e-05,0.16286]
[1776825130496,59.21,77087.32,0.0,0.9972,1e-05,0.16536]
[1776825134963,59.22,77080.62,0.0,0.99715,1e-05,0.1682]
[1776825136550,59.22,77085.89,0.0,0.99719,1e-05,0.1661]
[1776825137558,59.22,77088.67,0.0,0.99721,1e-05,0.16504]
[1776825141585,59.26,77092.96,0.0,0.99722,1e-05,0.16427]
[1776825146620,59.29,77097.33,0.0,0.99725,1e-05,0.16299]
[1776825151655,59.29,77093.79,0.0,0.99725,1e-05,0.16239]
[1776825156690,59.29,77094.68,0.0,0.99726,1e-05,0.16204]
[1776825159711,59.29,77114.54,0.0,0.9974,1e-05,0.15441]
[1776825160717,59.29,77120.21,0.0,0.99744,1e-05,0.15229]
[1776825161727,59.29,77122.44,0.0,0.99746,1e-05,0.15146]
[1776825165753,59.29,77125.31,0.0,0.99748,1e-05,0.1504]
[1776825167767,59.29,77118.09,0.0,0.99743,1e-05,0.15308]
[1776825168774,59.29,77116.67,0.0,0.99742,1e-05,0.15361]
[1776825171804,59.29,77103.61,0.0,0.99733,1e-05,0.15857]
[1776825172812,59.29,77097.05,0.0,0.99728,1e-05,0.16112]
[1776825173824,59.29,77092.02,0.0,0.99724,1e-05,0.16309]
[1776825175267,59.29,77090.82,0.0,0.99723,1e-05,0.16357]
[1776825176846,59.29,77103.57,0.0,0.99733,1e-05,0.15859]
[1776825177854,59.29,77111.87,0.0,0.99739,1e-05,0.15542]
[1776825181881,59.29,77106.61,0.0,0.99735,1e-05,0.15742]
[1776825185340,59.29,77119.99,0.0,0.99744,1e-05,0.15237]
[1776825185910,59.29,77119.26,0.0,0.99744,1e-05,0.15264]
[1776825186917,59.29,77108.89,0.0,0.99736,1e-05,0.15655]
[1776825187925,59.29,77100.07,0.0,0.9973,1e-05,0.15994]
[1776825188932,59.29,77098.97,0.0,0.99729,1e-05,0.16037]
[1776825193971,59.29,77095.09,0.0,0.99726,1e-05,0.16188]
[1776825195981,59.29,77094.59,0.0,0.99726,1e-05,0.16208]
[1776825200018,59.29,77088.85,0.0,0.99722,1e-05,0.16435]
[1776825205481,59.29,77097.1,0.0,0.99728,1e-05,0.1611]
[1776825208067,59.29,77086.8,0.0,0.9972,1e-05,0.16516]
[1776825209074,59.29,77092.46,0.0,0.99725,1e-05,0.16292]
[1776825214109,59.29,77090.51,0.0,0.99727,1e-05,0.16153]
[1776825216125,59.29,77085.72,0.0,0.99723,1e-05,0.16342]
[1776825219146,59.29,77092.8,0.0,0.99728,1e-05,0.16064]
[1776825220152,59.29,77085.63,0.0,0.99723,1e-05,0.16345]
[1776825221159,59.29,77078.0,0.0,0.99717,1e-05,0.1665]
[1776825226205,59.29,77076.03,0.0,0.99716,1e-05,0.1673]
[1776825228210,59.29,77083.29,0.0,0.99721,1e-05,0.16438]
[1776825230222,59.29,77073.57,0.0,0.99714,1e-05,0.16829]
[1776825231229,59.29,77070.56,0.0,0.99712,1e-05,0.16952]
[1776825236263,59.29,77067.19,0.0,0.99709,1e-05,0.1709]
[1776825240292,59.29,77075.75,0.0,0.99716,1e-05,0.16741]
[1776825241299,59.29,77081.46,0.0,0.9972,1e-05,0.16511]
[1776825243313,59.29,77073.07,0.0,0.99713,1e-05,0.1685]
[1776825245327,59.29,77080.23,0.0,0.99719,1e-05,0.16561]
[1776825247343,59.29,77082.91,0.0,0.99721,1e-05,0.16454]
[1776825252376,59.29,77076.53,0.0,0.99716,1e-05,0.16709]
[1776825257411,59.29,77080.95,0.0,0.99719,1e-05,0.16532]
[1776825262447,59.29,77080.87,0.0,0.99719,1e-05,0.16535]
[1776825267482,59.29,77085.62,0.0,0.99723,1e-05,0.16346]
[1776825272517,59.29,77084.7,0.0,0.99726,1e-05,0.16166]
[1776825277552,59.29,77084.17,0.0,0.99726,1e-05,0.16187]
[1776825282588,59.29,77096.06,0.0,0.99734,1e-05,0.15725]
[1776825283596,59.29,77102.42,0.0,0.99739,1e-05,0.15483]
[1776825284603,59.29,77106.1,0.0,0.99741,1e-05,0.15344]
[1776825289638,59.29,77105.15,0.0,0.99741,1e-05,0.1538]
[1776825291655,59.29,77111.67,0.0,0.99745,1e-05,0.15136]
[1776825292660,59.29,77127.24,0.0,0.99756,1e-05,0.14568]
[1776825293666,59.29,77133.38,0.0,0.9976,1e-05,0.14349]
[1776825298702,59.29,77133.78,0.0,0.9976,1e-05,0.14335]
[1776825303742,59.29,77134.98,0.0,0.99761,1e-05,0.14293]
[1776825304749,59.29,77142.23,0.0,0.99766,1e-05,0.14039]
[1776825306191,59.29,77146.15,0.0,0.99768,1e-05,0.13903]
[1776825308779,59.29,77151.73,0.0,0.99772,1e-05,0.13713]
[1776825309798,59.29,77163.8,0.0,0.99779,1e-05,0.13307]
[1776825310802,59.29,77163.8,0.0,0.99779,1e-05,0.13308]
[1776825311807,59.29,77176.39,0.0,0.99787,1e-05,0.12897]
[1776825312836,59.29,77176.14,0.0,0.99787,1e-05,0.12906]
[1776825317855,59.3,77175.67,0.0,0.99786,1e-05,0.12929]
[1776825322889,59.3,77173.36,0.0,0.99785,1e-05,0.13012]
[1776825327926,59.31,77170.46,0.0,0.99783,1e-05,0.13113]
[1776825331955,59.31,77167.14,0.0,0.99784,1e-05,0.13043]
[1776825337034,59.31,77165.48,0.0,0.99783,1e-05,0.13104]
[1776825339002,59.32,77177.79,0.0,0.9979,1e-05,0.12709]
[1776825340021,59.32,77178.25,0.0,0.9979,1e-05,0.12697]
[1776825343037,59.32,77170.89,0.0,0.99786,1e-05,0.12939]
[1776825345051,59.32,77167.98,0.0,0.99784,1e-05,0.13036]
[1776825346473,59.32,77198.12,0.0,0.99801,1e-05,0.1209]
[1776825347069,59.33,77198.12,0.0,0.99801,1e-05,0.12094]
[1776825348073,59.33,77206.72,0.0,0.99806,1e-05,0.11834]
[1776825349081,59.33,77207.08,0.0,0.99806,1e-05,0.11827]
[1776825350088,59.33,77212.99,0.0,0.99809,1e-05,0.11656]
[1776825351096,59.34,77218.54,0.0,0.99812,1e-05,0.11503]
[1776825354116,59.34,77213.42,0.0,0.99809,1e-05,0.11667]
[1776825356546,59.35,77197.22,0.0,0.998,1e-05,0.12162]
[1776825358147,59.35,77194.36,0.0,0.99798,1e-05,0.12253]
[1776825359169,59.35,77186.77,0.0,0.99794,1e-05,0.12493]
[1776825360195,59.36,77186.34,0.0,0.99793,1e-05,0.12509]
[1776825363206,59.36,77180.56,0.0,0.9979,1e-05,0.12699]
[1776825366635,59.37,77170.03,0.0,0.99784,1e-05,0.13047]
[1776825371263,59.37,77163.79,0.0,0.9978,1e-05,0.13258]
[1776825375301,59.37,77152.31,0.0,0.99773,1e-05,0.13646]
[1776825376705,59.37,77142.85,0.0,0.99767,1e-05,0.13971]
[1776825378317,59.37,77138.87,0.0,0.99764,1e-05,0.14109]
[1776825380339,59.37,77131.58,0.0,0.99759,1e-05,0.14365]
[1776825382348,59.37,77145.45,0.0,0.99768,1e-05,0.13881]
[1776825383361,59.37,77153.65,0.0,0.99773,1e-05,0.13602]
[1776825384362,59.37,77159.9,0.0,0.99777,1e-05,0.13392]
[1776825385369,59.37,77160.29,0.0,0.99777,1e-05,0.1338]
[1776825390406,59.37,77162.32,0.0,0.99779,1e-05,0.13317]
[1776825395440,59.38,77163.86,0.0,0.99783,1e-05,0.13087]
[1776825397453,59.38,77152.56,0.0,0.99776,1e-05,0.13463]
[1776825398461,59.38,77148.38,0.0,0.99773,1e-05,0.13604]
[1776825403496,59.38,77143.12,0.0,0.9977,1e-05,0.13783]
[1776825405509,59.38,77138.11,0.0,0.99766,1e-05,0.13955]
[1776825407523,59.38,77133.51,0.0,0.99763,1e-05,0.14115]
[1776825409538,59.38,77128.37,0.0,0.9976,1e-05,0.14295]
[1776825411552,59.38,77136.45,0.0,0.99765,1e-05,0.14012]
[1776825412559,59.38,77141.38,0.0,0.99769,1e-05,0.13842]
[1776825417593,59.38,77141.72,0.0,0.99769,1e-05,0.13831]
[1776825422629,59.38,77144.76,0.0,0.99771,1e-05,0.13727]
[1776825424643,59.38,77133.82,0.0,0.99764,1e-05,0.14104]
[1776825425650,59.38,77136.8,0.0,0.99766,1e-05,0.14]
[1776825428676,59.38,77128.24,0.0,0.9976,1e-05,0.143]
[1776825432704,59.38,77121.86,0.0,0.99756,1e-05,0.14527]
[1776825437742,59.38,77124.16,0.0,0.99757,1e-05,0.14445]
[1776825442778,59.38,77118.98,0.0,0.99754,1e-05,0.14631]
[1776825447815,59.38,77120.42,0.0,0.99755,1e-05,0.14579]
[1776825452849,59.38,77120.86,0.0,0.99758,1e-05,0.14364]
[1776825457276,59.38,77127.42,0.0,0.99763,1e-05,0.14132]
[1776825458892,59.38,77131.39,0.0,0.99765,1e-05,0.13994]
[1776825461911,59.38,77125.77,0.0,0.99762,1e-05,0.1419]
[1776825464934,59.38,77123.83,0.0,0.9976,1e-05,0.14258]
[1776825469973,59.38,77120.69,0.0,0.99758,1e-05,0.1437]
[1776825475032,59.38,77119.26,0.0,0.99757,1e-05,0.14421]
[1776825477416,59.38,77125.3,0.0,0.99761,1e-05,0.14207]
[1776825479034,59.38,77126.81,0.0,0.99762,1e-05,0.14154]
[1776825484073,59.38,77119.21,0.0,0.99757,1e-05,0.14422]
[1776825485084,59.38,77104.78,0.0,0.99748,1e-05,0.14945]
[1776825486090,59.38,77092.57,0.0,0.99739,1e-05,0.154]
[1776825487486,59.38,77084.45,0.0,0.99733,1e-05,0.15709]
[1776825488101,59.38,77084.45,0.0,0.99733,1e-05,0.15709]
[1776825491121,59.38,77075.25,0.0,0.99726,1e-05,0.16066]
[1776825492127,59.38,77073.98,0.0,0.99725,1e-05,0.16116]
[1776825494144,59.38,77081.18,0.0,0.99731,1e-05,0.15835]
[1776825495148,59.38,77091.58,0.0,0.99738,1e-05,0.15437]
[1776825496157,59.38,77094.03,0.0,0.9974,1e-05,0.15345]
[1776825501193,59.38,77093.26,0.0,0.99739,1e-05,0.15374]
[1776825506228,59.38,77092.31,0.0,0.99739,1e-05,0.1541]
[1776825507631,59.38,77105.26,0.0,0.99748,1e-05,0.14927]
[1776825509251,59.38,77105.26,0.0,0.99748,1e-05,0.14927]
[1776825510258,59.38,77097.45,0.0,0.99742,1e-05,0.15217]
[1776825511263,59.38,77096.72,0.0,0.99745,1e-05,0.15037]
[1776825513277,59.38,77107.83,0.0,0.99753,1e-05,0.1463]
[1776825514284,59.38,77113.95,0.0,0.99757,1e-05,0.14411]
[1776825515290,59.38,77117.01,0.0,0.99759,1e-05,0.14302]
[1776825520328,59.38,77118.3,0.0,0.9976,1e-05,0.14256]
[1776825522342,59.38,77110.02,0.0,0.99754,1e-05,0.14551]
[1776825524356,59.38,77109.37,0.0,0.99754,1e-05,0.14575]
[1776825529398,59.38,77111.18,0.0,0.99755,1e-05,0.1451]
[1776825531404,59.38,77103.26,0.0,0.9975,1e-05,0.14796]
[1776825533421,59.38,77098.6,0.0,0.99747,1e-05,0.14967]
[1776825538454,59.38,77098.03,0.0,0.99746,1e-05,0.14989]
[1776825543495,59.38,77095.79,0.0,0.99745,1e-05,0.15071]
[1776825548533,59.38,77094.7,0.0,0.99744,1e-05,0.15112]
[1776825550560,59.38,77116.9,0.0,0.99759,1e-05,0.14306]
[1776825551580,59.38,77141.17,0.0,0.99775,1e-05,0.13471]
[1776825552584,59.39,77154.13,0.0,0.99782,1e-05,0.1305]
[1776825553591,59.39,77144.3,0.0,0.99776,1e-05,0.13376]
[1776825554598,59.39,77144.25,0.0,0.99776,1e-05,0.13386]
[1776825559633,59.41,77143.78,0.0,0.99775,1e-05,0.13446]
[1776825560641,59.42,77134.58,0.0,0.99769,1e-05,0.13766]
[1776825561647,59.42,77129.44,0.0,0.99766,1e-05,0.13951]
[1776825566682,59.42,77125.39,0.0,0.99763,1e-05,0.14092]
[1776825567689,59.42,77115.08,0.0,0.99756,1e-05,0.14457]
[1776825568695,59.42,77113.02,0.0,0.99755,1e-05,0.1453]
[1776825570711,59.42,77124.52,0.0,0.99762,1e-05,0.14123]
[1776825571720,59.42,77125.86,0.0,0.99767,1e-05,0.13881]
[1776825573731,59.42,77114.2,0.0,0.99759,1e-05,0.14288]
[1776825574738,59.42,77111.87,0.0,0.99757,1e-05,0.14371]
[1776825578770,59.42,77103.72,0.0,0.99752,1e-05,0.14664]
[1776825579773,59.42,77100.06,0.0,0.99749,1e-05,0.14797]
[1776825580780,59.42,77094.79,0.0,0.99746,1e-05,0.14991]
[1776825581787,59.42,77092.86,0.0,0.99744,1e-05,0.15062]
[1776825584808,59.42,77098.76,0.0,0.99748,1e-05,0.14845]
[1776825590850,59.42,77101.61,0.0,0.9975,1e-05,0.14741]
[1776825594878,59.42,77095.58,0.0,0.99746,1e-05,0.14962]
[1776825599913,59.42,77096.41,0.0,0.99747,1e-05,0.14931]
[1776825603944,59.42,77083.72,0.0,0.99738,1e-05,0.15405]
[1776825604948,59.42,77077.89,0.0,0.99734,1e-05,0.15627]
[1776825605956,59.42,77073.46,0.0,0.9973,1e-05,0.15798]
[1776825607971,59.42,77080.46,0.0,0.99736,1e-05,0.15529]
[1776825609985,59.42,77087.35,0.0,0.9974,1e-05,0.15268]
[1776825611998,59.42,77092.35,0.0,0.99744,1e-05,0.15081]
[1776825613014,59.42,77100.06,0.0,0.99749,1e-05,0.14797]
[1776825615022,59.42,77109.88,0.0,0.99756,1e-05,0.14442]
[1776825620055,59.42,77110.35,0.0,0.99756,1e-05,0.14425]
[1776825623078,59.42,77097.59,0.0,0.99748,1e-05,0.14888]
[1776825624082,59.42,77091.42,0.0,0.99743,1e-05,0.15116]
[1776825626099,59.42,77098.35,0.0,0.99748,1e-05,0.1486]
[1776825627103,59.42,77105.13,0.0,0.99753,1e-05,0.14613]
[1776825629125,59.42,77107.69,0.0,0.99755,1e-05,0.14521]
[1776825631132,59.42,77108.14,0.0,0.99758,1e-05,0.14304]
[1776825633146,59.42,77110.66,0.0,0.9976,1e-05,0.14215]
[1776825638569,59.42,77114.79,0.0,0.99763,1e-05,0.1407]
[1776825641201,59.42,77107.98,0.0,0.99758,1e-05,0.1431]
[1776825643215,59.42,77114.22,0.0,0.99762,1e-05,0.1409]
[1776825646237,59.42,77128.58,0.0,0.99771,1e-05,0.13594]
[1776825647243,59.42,77135.37,0.0,0.99776,1e-05,0.13365]
[1776825648639,59.42,77138.21,0.0,0.99778,1e-05,0.13271]
[1776825652278,59.42,77146.74,0.0,0.99783,1e-05,0.1299]
[1776825653285,59.42,77146.12,0.0,0.99782,1e-05,0.1301]
[1776825656306,59.42,77154.12,0.0,0.99787,1e-05,0.12752]
[1776825657313,59.43,77155.17,0.0,0.99788,1e-05,0.1272]
[1776825660334,59.43,77160.67,0.0,0.99791,1e-05,0.12548]
[1776825663355,59.43,77168.2,0.0,0.99795,1e-05,0.12315]
[1776825666376,59.43,77174.4,0.0,0.99799,1e-05,0.12129]
[1776825671411,59.44,77174.63,0.0,0.99799,1e-05,0.12132]
[1776825676446,59.44,77173.31,0.0,0.99798,1e-05,0.12183]
[1776825680474,59.45,77180.27,0.0,0.99801,1e-05,0.11978]
[1776825682488,59.45,77182.09,0.0,0.99802,1e-05,0.11927]
[1776825685510,59.46,77197.32,0.0,0.9981,1e-05,0.11482]
[1776825686517,59.46,77189.93,0.0,0.99806,1e-05,0.11703]
[1776825687525,59.46,77187.09,0.0,0.99805,1e-05,0.11791]
[1776825692559,59.47,77187.15,0.0,0.99807,1e-05,0.11632]
[1776825697604,59.48,77198.99,0.0,0.99813,1e-05,0.11301]
[1776825698990,59.48,77201.77,0.0,0.99815,1e-05,0.11225]
[1776825702629,59.49,77195.12,0.0,0.99811,1e-05,0.11434]
[1776825705651,59.5,77204.09,0.0,0.99816,1e-05,0.11187]
[1776825707664,59.5,77195.55,0.0,0.99811,1e-05,0.11443]
[1776825709070,59.51,77186.51,0.0,0.99806,1e-05,0.11717]
[1776825711692,59.51,77181.45,0.0,0.99803,1e-05,0.11875]
[1776825713709,59.52,77179.79,0.0,0.99802,1e-05,0.11931]
[1776825716729,59.52,77173.93,0.0,0.99798,1e-05,0.12118]
[1776825719750,59.53,77165.44,0.0,0.99794,1e-05,0.12388]
[1776825720757,59.53,77164.78,0.0,0.99793,1e-05,0.1241]
[1776825723777,59.53,77171.08,0.0,0.99797,1e-05,0.1222]
[1776825728812,59.54,77168.6,0.0,0.99795,1e-05,0.12308]
[1776825734896,59.54,77170.86,0.0,0.99796,1e-05,0.1225]
[1776825736873,59.55,77179.98,0.0,0.99801,1e-05,0.11975]
[1776825737878,59.55,77184.0,0.0,0.99803,1e-05,0.11856]
[1776825738885,59.55,77193.79,0.0,0.99809,1e-05,0.11568]
[1776825739892,59.55,77197.29,0.0,0.9981,1e-05,0.11469]
[1776825741911,59.56,77199.89,0.0,0.99812,1e-05,0.11402]
[1776825742913,59.56,77205.97,0.0,0.99815,1e-05,0.1123]
[1776825743919,59.56,77204.73,0.0,0.99814,1e-05,0.1127]
[1776825745934,59.57,77214.53,0.0,0.99819,1e-05,0.11001]
[1776825746941,59.57,77219.65,0.0,0.99821,1e-05,0.10862]
[1776825747950,59.58,77221.4,0.0,0.99822,1e-05,0.10819]
[1776825750980,59.59,77219.71,0.0,0.99824,1e-05,0.10721]
[1776825751983,59.64,77243.8,0.0,0.99834,0.0,0.10146]
[1776825752989,59.69,77260.89,0.0,0.99841,0.0,0.09778]
[1776825755015,59.78,77249.35,0.0,0.99833,0.0,0.10216]
[1776825756030,59.79,77234.02,0.0,0.99825,0.0,0.10632]
[1776825760062,59.8,77243.01,0.0,0.99829,0.0,0.10407]
[1776825761071,59.85,77247.81,0.0,0.9983,0.0,0.10353]
[1776825763080,59.94,77257.19,0.0,0.99832,0.0,0.10239]
[1776825764089,59.99,77270.64,0.0,0.99837,0.0,0.09965]
[1776825765096,60.0,77288.26,0.0,0.99845,0.0,0.09529]
[1776825766101,60.05,77294.95,0.0,0.99847,0.0,0.09436]
[1776825771135,60.12,77294.8,0.0,0.99845,0.0,0.09539]
[1776825772142,60.12,77289.72,0.0,0.99843,0.0,0.09672]
[1776825773150,60.13,77282.45,0.0,0.99839,0.0,0.09862]
[1776825776171,60.15,77268.98,0.0,0.99833,0.0,0.10231]
[1776825777184,60.19,77259.71,0.0,0.99827,0.0,0.10544]
[1776825782230,60.37,77256.83,0.0,0.99821,1e-05,0.10885]
[1776825783228,60.41,77264.0,0.0,0.99823,0.0,0.10755]
[1776825785243,60.49,77258.24,0.0,0.99818,1e-05,0.11039]
[1776825789652,60.64,77252.86,0.0,0.99811,1e-05,0.11429]
[1776825795311,60.69,77261.79,0.0,0.99814,1e-05,0.11246]
[1776825796319,60.7,77263.23,0.0,0.99815,1e-05,0.11217]
[1776825798333,60.71,77257.79,0.0,0.99812,1e-05,0.11383]
[1776825799724,60.71,77262.75,0.0,0.99814,1e-05,0.11254]
[1776825801355,60.72,77270.55,0.0,0.99818,1e-05,0.11042]
[1776825802361,60.76,77273.3,0.0,0.99818,1e-05,0.11029]
[1776825805383,60.88,77267.01,0.0,0.99812,1e-05,0.11398]
[1776825806394,60.89,77262.13,0.0,0.99809,1e-05,0.11544]
[1776825808409,60.89,77258.49,0.0,0.99807,1e-05,0.1166]
[1776825809794,60.9,77243.92,0.0,0.99799,1e-05,0.121]
[1776825811428,60.9,77239.43,0.0,0.99799,1e-05,0.12063]
[1776825815455,60.91,77238.42,0.0,0.99798,1e-05,0.12111]
[1776825817468,60.92,77228.76,0.0,0.99793,1e-05,0.12413]
[1776825819866,60.92,77254.19,0.0,0.99806,1e-05,0.1166]
[1776825820524,60.93,77254.19,0.0,0.99806,1e-05,0.11664]
[1776825822531,60.93,77253.26,0.0,0.99806,1e-05,0.11701]
[1776825823543,60.94,77247.21,0.0,0.99802,1e-05,0.11888]
[1776825826560,60.94,77241.74,0.0,0.99799,1e-05,0.1206]
[1776825827568,60.95,77238.96,0.0,0.99797,1e-05,0.12151]
[1776825829937,60.95,77225.82,0.0,0.9979,1e-05,0.12559]
[1776825834617,60.96,77231.37,0.0,0.99793,1e-05,0.124]
[1776825840011,60.97,77241.37,0.0,0.99798,1e-05,0.12116]
[1776825840659,60.97,77241.37,0.0,0.99798,1e-05,0.12119]
[1776825842680,60.97,77248.23,0.0,0.99802,1e-05,0.11915]
[1776825843708,60.98,77253.64,0.0,0.99804,1e-05,0.11768]
[1776825848726,61.0,77257.8,0.0,0.99806,1e-05,0.1167]
[1776825851746,61.0,77263.02,0.0,0.99809,1e-05,0.11534]
[1776825853761,61.01,77268.02,0.0,0.99811,1e-05,0.11402]
[1776825856782,61.02,77260.55,0.0,0.99807,1e-05,0.11632]
[1776825858798,61.02,77253.18,0.0,0.99803,1e-05,0.11852]
[1776825863832,61.04,77253.56,0.0,0.99803,1e-05,0.11863]
[1776825868867,61.06,77252.39,0.0,0.99802,1e-05,0.11925]
[1776825871889,61.06,77239.35,0.0,0.99797,1e-05,0.12147]
[1776825872894,61.07,77230.08,0.0,0.99792,1e-05,0.12435]
[1776825878937,61.07,77235.17,0.0,0.99794,1e-05,0.12295]
[1776825883972,61.08,77233.96,0.0,0.99793,1e-05,0.12349]
[1776825889007,61.1,77234.51,0.0,0.99793,1e-05,0.12351]
[1776825893038,61.1,77240.58,0.0,0.99796,1e-05,0.1218]
[1776825898073,61.11,77241.2,0.0,0.99797,1e-05,0.12178]
[1776825903109,61.12,77242.35,0.0,0.99797,1e-05,0.12158]
[1776825907141,61.13,77247.49,0.0,0.99799,1e-05,0.12022]
[1776825909155,61.14,77253.84,0.0,0.99803,1e-05,0.11842]
[1776825910181,61.14,77267.71,0.0,0.9981,1e-05,0.11446]
[1776825912184,61.15,77234.04,0.0,0.99791,1e-05,0.12451]
[1776825913190,61.15,77227.49,0.0,0.99788,1e-05,0.12656]
[1776825914207,61.15,77235.41,0.0,0.99792,1e-05,0.12414]
[1776825919232,61.16,77235.25,0.0,0.99792,1e-05,0.12435]
[1776825924355,61.17,77235.94,0.0,0.99792,1e-05,0.12427]
[1776825925361,61.17,77226.46,0.0,0.99786,1e-05,0.12723]
[1776825926370,61.17,77219.13,0.0,0.99782,1e-05,0.12957]
[1776825927376,61.17,77227.62,0.0,0.99787,1e-05,0.12691]
[1776825928384,61.17,77223.29,0.0,0.99784,1e-05,0.12829]
[1776825930397,61.18,77220.23,0.0,0.99783,1e-05,0.1293]
[1776825935432,61.18,77223.61,0.0,0.99787,1e-05,0.12649]
[1776825939459,61.19,77229.22,0.0,0.9979,1e-05,0.12485]
[1776825940892,61.19,77234.3,0.0,0.99793,1e-05,0.12335]
[1776825946509,61.2,77235.89,0.0,0.99794,1e-05,0.12301]
[1776825948522,61.21,77228.73,0.0,0.9979,1e-05,0.1253]
[1776825949530,61.21,77223.61,0.0,0.99787,1e-05,0.12689]
[1776825950963,61.21,77220.87,0.0,0.99785,1e-05,0.12779]
[1776825953561,61.21,77214.96,0.0,0.99781,1e-05,0.12972]
[1776825954564,61.21,77214.95,0.0,0.99781,1e-05,0.12974]
[1776825959602,61.22,77215.17,0.0,0.99781,1e-05,0.12973]
[1776825963631,61.22,77208.22,0.0,0.99777,1e-05,0.132]
[1776825964638,61.22,77202.34,0.0,0.99774,1e-05,0.13392]
[1776825965645,61.22,77198.79,0.0,0.99771,1e-05,0.13509]
[1776825969674,61.22,77203.89,0.0,0.99774,1e-05,0.13342]
[1776825973704,61.22,77208.27,0.0,0.99777,1e-05,0.13201]
[1776825978739,61.22,77203.85,0.0,0.99774,1e-05,0.13349]
[1776825981174,61.22,77197.7,0.0,0.99771,1e-05,0.13552]
[1776825983777,61.22,77192.05,0.0,0.99767,1e-05,0.1374]
[1776825984784,61.22,77186.89,0.0,0.99764,1e-05,0.13914]
[1776825985791,61.22,77187.31,0.0,0.99764,1e-05,0.139]
[1776825991244,61.22,77186.82,0.0,0.99767,1e-05,0.13719]
[1776825996869,61.22,77185.5,0.0,0.99766,1e-05,0.13763]
[1776825998884,61.22,77192.85,0.0,0.99771,1e-05,0.13518]
[1776825999890,61.22,77196.17,0.0,0.99773,1e-05,0.13409]
[1776826001314,61.22,77206.02,0.0,0.99779,1e-05,0.13089]
[1776826002912,61.22,77207.94,0.0,0.9978,1e-05,0.13029]
[1776826007946,61.23,77203.03,0.0,0.99777,1e-05,0.13191]
[1776826011389,61.23,77220.18,0.0,0.99787,1e-05,0.12648]
[1776826012982,61.23,77228.29,0.0,0.99792,1e-05,0.124]
[1776826013991,61.23,77236.19,0.0,0.99796,1e-05,0.12162]
[1776826014999,61.23,77235.69,0.0,0.99796,1e-05,0.1218]
[1776826020034,61.24,77227.84,0.0,0.99791,1e-05,0.12434]
[1776826024062,61.25,77235.03,0.0,0.99795,1e-05,0.12227]
[1776826029097,61.26,77231.71,0.0,0.99793,1e-05,0.12345]
[1776826034152,61.27,77229.23,0.0,0.99791,1e-05,0.1244]
[1776826035160,61.27,77215.31,0.0,0.99783,1e-05,0.12873]
[1776826036166,61.27,77206.2,0.0,0.99777,1e-05,0.13166]
[1776826037172,61.27,77203.63,0.0,0.99776,1e-05,0.13251]
[1776826042208,61.28,77203.44,0.0,0.99776,1e-05,0.13263]
[1776826045229,61.28,77198.44,0.0,0.99772,1e-05,0.13429]
[1776826046236,61.28,77194.48,0.0,0.9977,1e-05,0.1356]
[1776826048251,61.28,77187.68,0.0,0.99766,1e-05,0.13787]
[1776826051271,61.28,77186.58,0.0,0.99768,1e-05,0.13628]
[1776826056307,61.28,77189.4,0.0,0.9977,1e-05,0.13534]
[1776826061342,61.28,77187.37,0.0,0.99769,1e-05,0.13602]
[1776826066378,61.28,77184.16,0.0,0.99767,1e-05,0.13709]
[1776826069399,61.28,77192.56,0.0,0.99772,1e-05,0.13431]
[1776826070407,61.28,77195.45,0.0,0.99774,1e-05,0.13336]
[1776826075442,61.28,77194.62,0.0,0.99773,1e-05,0.13367]
[1776826080480,61.28,77199.0,0.0,0.99776,1e-05,0.13227]
[1776826082494,61.28,77202.03,0.0,0.99778,1e-05,0.13131]
[1776826087528,61.29,77200.84,0.0,0.99777,1e-05,0.13175]
[1776826092563,61.29,77201.95,0.0,0.99777,1e-05,0.13146]
[1776826097599,61.29,77201.33,0.0,0.99777,1e-05,0.13173]
[1776826102634,61.3,77201.07,0.0,0.99777,1e-05,0.13188]
[1776826107680,61.3,77201.05,0.0,0.99776,1e-05,0.13195]
[1776826112715,61.31,77201.34,0.0,0.9978,1e-05,0.13002]
[1776826117751,61.31,77205.78,0.0,0.99782,1e-05,0.12869]
[1776826120771,61.31,77192.46,0.0,0.99774,1e-05,0.13301]
[1776826122174,61.31,77175.13,0.0,0.99763,1e-05,0.13879]
[1776826123794,61.31,77177.05,0.0,0.99764,1e-05,0.13814]
[1776826126814,61.31,77185.69,0.0,0.9977,1e-05,0.13525]
[1776826128828,61.31,77189.02,0.0,0.99772,1e-05,0.13416]
[1776826133863,61.32,77188.43,0.0,0.99771,1e-05,0.13436]
[1776826138898,61.32,77188.09,0.0,0.99771,1e-05,0.13448]
[1776826142316,61.32,77179.87,0.0,0.99766,1e-05,0.13721]
[1776826143933,61.32,77177.38,0.0,0.99764,1e-05,0.13805]
[1776826145948,61.32,77182.68,0.0,0.99768,1e-05,0.13627]
[1776826147961,61.32,77176.63,0.0,0.99764,1e-05,0.1383]
[1776826152998,61.32,77174.45,0.0,0.99763,1e-05,0.13904]
[1776826154004,61.32,77167.08,0.0,0.99758,1e-05,0.14156]
[1776826155011,61.32,77160.82,0.0,0.99754,1e-05,0.14373]
[1776826156027,61.32,77160.72,0.0,0.99754,1e-05,0.14377]
[1776826161063,61.32,77154.28,0.0,0.99749,1e-05,0.14603]
[1776826162456,61.32,77139.59,0.0,0.99739,1e-05,0.15132]
[1776826163074,61.32,77139.59,0.0,0.99739,1e-05,0.15132]
[1776826165088,61.32,77135.43,0.0,0.99736,1e-05,0.15285]
[1776826169116,61.32,77140.68,0.0,0.9974,1e-05,0.15092]
[1776826171130,61.32,77145.48,0.0,0.99747,1e-05,0.14708]
[1776826176165,61.32,77148.72,0.0,0.99749,1e-05,0.14593]
[1776826180195,61.32,77154.68,0.0,0.99753,1e-05,0.14383]
[1776826181200,61.32,77169.31,0.0,0.99763,1e-05,0.13879]
[1776826182597,61.32,77172.55,0.0,0.99765,1e-05,0.13769]
[1776826185228,61.32,77174.44,0.0,0.99766,1e-05,0.13706]
[1776826190263,61.32,77169.54,0.0,0.99763,1e-05,0.13871]
[1776826195298,61.32,77170.2,0.0,0.99763,1e-05,0.13849]
[1776826199327,61.32,77176.79,0.0,0.99767,1e-05,0.13627]
[1776826204361,61.32,77175.68,0.0,0.99767,1e-05,0.13667]
[1776826206375,61.32,77187.14,0.0,0.99774,1e-05,0.13288]
[1776826207382,61.32,77194.53,0.0,0.99778,1e-05,0.1305]
[1776826208389,61.32,77200.8,0.0,0.99782,1e-05,0.12852]
[1776826209396,61.33,77207.09,0.0,0.99785,1e-05,0.12676]
[1776826210403,61.35,77206.52,0.0,0.99785,1e-05,0.1272]
[1776826214433,61.42,77213.18,0.0,0.99786,1e-05,0.12639]
[1776826218466,61.48,77224.43,0.0,0.99791,1e-05,0.12384]
[1776826219483,61.48,77235.29,0.0,0.99797,1e-05,0.12055]
[1776826220478,61.53,77235.29,0.0,0.99796,1e-05,0.12129]
[1776826225513,61.62,77235.27,0.0,0.99793,1e-05,0.12276]
[1776826230549,61.72,77235.16,0.0,0.9979,1e-05,0.12449]
[1776826234581,61.8,77234.05,0.0,0.9979,1e-05,0.12424]
[1776826239612,61.89,77233.99,0.0,0.99787,1e-05,0.12582]
[1776826242633,61.94,77227.97,0.0,0.99782,1e-05,0.12858]
[1776826243640,61.94,77222.95,0.0,0.99779,1e-05,0.13019]
[1776826245654,61.95,77217.37,0.0,0.99775,1e-05,0.13201]
[1776826250691,61.95,77214.82,0.0,0.99773,1e-05,0.13292]
[1776826253709,61.95,77210.22,0.0,0.99771,1e-05,0.13446]
[1776826260759,61.96,77210.68,0.0,0.99771,1e-05,0.1344]
[1776826265799,61.96,77219.63,0.0,0.99776,1e-05,0.13157]
[1776826266802,61.96,77229.93,0.0,0.99782,1e-05,0.12832]
[1776826267812,62.0,77240.88,0.0,0.99787,1e-05,0.12554]
[1776826269838,62.0,77252.8,0.0,0.99794,1e-05,0.12196]
[1776826271852,62.01,77263.56,0.0,0.998,1e-05,0.11886]
[1776826273236,62.02,77277.01,0.0,0.99807,1e-05,0.11508]
[1776826275884,62.03,77278.29,0.0,0.99807,1e-05,0.11489]
[1776826280921,62.05,77277.51,0.0,0.99806,1e-05,0.1154]
[1776826285954,62.06,77278.18,0.0,0.99806,1e-05,0.11548]
[1776826290990,62.08,77285.61,0.0,0.9981,1e-05,0.11365]
[1776826293381,62.09,77296.89,0.0,0.99818,1e-05,0.10889]
[1776826295025,62.09,77303.37,0.0,0.99821,0.0,0.10715]
[1776826296035,62.09,77305.94,0.0,0.99822,0.0,0.10646]
[1776826301069,62.09,77311.56,0.0,0.99825,0.0,0.10498]
[1776826303451,62.09,77314.59,0.0,0.99827,0.0,0.10419]
[1776826308118,62.09,77310.86,0.0,0.99825,0.0,0.10516]
[1776826309125,62.09,77304.81,0.0,0.99822,0.0,0.10677]
[1776826310132,62.09,77302.35,0.0,0.99821,0.0,0.10742]
[1776826313521,62.09,77296.97,0.0,0.99818,1e-05,0.10887]
[1776826319195,62.09,77288.62,0.0,0.99814,1e-05,0.11116]
[1776826320203,62.09,77284.92,0.0,0.99812,1e-05,0.11218]
[1776826325238,62.09,77284.93,0.0,0.99812,1e-05,0.11218]
[1776826330277,62.09,77286.41,0.0,0.99813,1e-05,0.11177]
[1776826335311,62.09,77276.46,0.0,0.99807,1e-05,0.11456]
[1776826336327,62.09,77266.58,0.0,0.99802,1e-05,0.11739]
[1776826337324,62.09,77270.29,0.0,0.99804,1e-05,0.11632]
[1776826339339,62.09,77280.37,0.0,0.9981,1e-05,0.11346]
[1776826340345,62.09,77284.99,0.0,0.99812,1e-05,0.11216]
[1776826342359,62.09,77287.25,0.0,0.99813,1e-05,0.11154]
[1776826347394,62.09,77288.82,0.0,0.99814,1e-05,0.1111]
[1776826352429,62.09,77291.5,0.0,0.99818,1e-05,0.10869]
[1776826357464,62.09,77290.03,0.0,0.99817,1e-05,0.10909]
[1776826362503,62.09,77295.55,0.0,0.9982,0.0,0.1076]
[1776826363872,62.09,77303.08,0.0,0.99824,0.0,0.10559]
[1776826369549,62.09,77301.14,0.0,0.99823,0.0,0.10611]
[1776826374583,62.09,77299.53,0.0,0.99822,0.0,0.10653]
[1776826379620,62.09,77298.87,0.0,0.99822,0.0,0.10671]
[1776826384660,62.09,77300.27,0.0,0.99822,0.0,0.10634]
[1776826386667,62.09,77307.49,0.0,0.99826,0.0,0.10443]
[1776826387680,62.09,77309.66,0.0,0.99827,0.0,0.10387]
[1776826389692,62.09,77316.62,0.0,0.9983,0.0,0.10207]
[1776826391708,62.09,77324.46,0.0,0.99834,0.0,0.10007]
[1776826393720,62.09,77329.87,0.0,0.99836,0.0,0.09872]
[1776826398755,62.09,77333.66,0.0,0.99838,0.0,0.09778]
[1776826401778,62.09,77342.11,0.0,0.99842,0.0,0.09571]
[1776826402785,62.09,77350.66,0.0,0.99846,0.0,0.09366]
[1776826403798,62.09,77374.38,0.0,0.99856,0.0,0.08818]
[1776826404799,62.09,77400.43,0.0,0.99866,0.0,0.08248]
[1776826405819,62.09,77394.52,0.0,0.99863,0.0,0.08374]
[1776826406814,62.09,77373.28,0.0,0.99855,0.0,0.08842]
[1776826407823,62.09,77352.63,0.0,0.99846,0.0,0.0932]
[1776826408832,62.09,77354.87,0.0,0.99847,0.0,0.09267]
[1776826410847,62.09,77365.04,0.0,0.99852,0.0,0.0903]
[1776826411853,62.09,77363.55,0.0,0.99853,0.0,0.08921]
[1776826416892,62.09,77368.66,0.0,0.99855,0.0,0.08805]
[1776826417894,62.09,77368.66,0.0,0.99855,0.0,0.08805]
[1776826419909,62.09,77358.88,0.0,0.99851,0.0,0.09028]
[1776826420917,62.09,77356.43,0.0,0.9985,0.0,0.09084]
[1776826421924,62.09,77348.24,0.0,0.99847,0.0,0.09276]
[1776826422936,62.09,77337.79,0.0,0.99842,0.0,0.09525]
[1776826423938,62.09,77325.52,0.0,0.99837,0.0,0.09826]
[1776826424946,62.09,77317.49,0.0,0.99833,0.0,0.10027]
[1776826425951,62.09,77314.78,0.0,0.99832,0.0,0.10096]
[1776826427966,62.09,77321.65,0.0,0.99835,0.0,0.09922]
[1776826428974,62.09,77314.34,0.0,0.99832,0.0,0.10107]
[1776826429980,62.09,77312.73,0.0,0.99831,0.0,0.10148]
[1776826433000,62.09,77322.13,0.0,0.99835,0.0,0.0991]
[1776826434008,62.09,77323.97,0.0,0.99836,0.0,0.09864]
[1776826439043,62.09,77325.07,0.0,0.99837,0.0,0.09837]
[1776826440060,62.09,77317.77,0.0,0.99833,0.0,0.1002]
[1776826441060,62.09,77311.59,0.0,0.9983,0.0,0.10177]
[1776826442066,62.09,77312.98,0.0,0.99831,0.0,0.10141]
[1776826443073,62.09,77319.63,0.0,0.99834,0.0,0.09973]
[1776826444464,62.09,77327.34,0.0,0.99838,0.0,0.09781]
[1776826446132,62.09,77334.98,0.0,0.99841,0.0,0.09593]
[1776826447127,62.09,77370.17,0.0,0.99856,0.0,0.08771]
[1776826448132,62.09,77392.23,0.0,0.99865,0.0,0.08288]
[1776826449139,62.09,77400.66,0.0,0.99868,0.0,0.0811]
[1776826454538,62.09,77404.33,0.0,0.99869,0.0,0.08034]
[1776826460216,62.09,77400.1,0.0,0.99868,0.0,0.08122]
[1776826464611,62.09,77414.43,0.0,0.99873,0.0,0.07827]
[1776826465253,62.09,77414.43,0.0,0.99873,0.0,0.07827]
[1776826466262,62.09,77426.91,0.0,0.99877,0.0,0.07577]
[1776826467266,62.09,77434.47,0.0,0.9988,0.0,0.0743]
[1776826468274,62.09,77437.73,0.0,0.99881,0.0,0.07367]
[1776826470291,62.09,77444.26,0.0,0.99883,0.0,0.07242]
[1776826471299,62.09,77453.15,0.0,0.99888,0.0,0.06958]
[1776826472303,62.09,77461.65,0.0,0.99891,0.0,0.06804]
[1776826473310,62.09,77461.5,0.0,0.99891,0.0,0.06807]
[1776826477371,62.09,77453.58,0.0,0.99888,0.0,0.0695]
[1776826478450,62.09,77454.9,0.0,0.99889,0.0,0.06926]
[1776826479411,62.09,77467.2,0.0,0.99893,0.0,0.06705]
[1776826480456,62.09,77477.46,0.0,0.99896,0.0,0.06526]
[1776826482459,62.09,77481.46,0.0,0.99897,0.0,0.06458]
[1776826484788,62.09,77471.43,0.0,0.99894,0.0,0.06631]
[1776826487553,62.09,77463.12,0.0,0.99891,0.0,0.06778]
[1776826488546,62.09,77453.73,0.0,0.99888,0.0,0.06947]
[1776826489562,62.09,77448.74,0.0,0.99887,0.0,0.07039]
[1776826490563,62.09,77457.1,0.0,0.99889,0.0,0.06886]
[1776826491568,62.09,77478.57,0.0,0.99896,0.0,0.06507]
[1776826492575,62.09,77482.05,0.0,0.99897,0.0,0.06447]
[1776826494871,62.09,77494.2,0.0,0.99901,0.0,0.06243]
[1776826500642,62.09,77494.86,0.0,0.99901,0.0,0.06232]
[1776826502656,62.09,77486.24,0.0,0.99898,0.0,0.06376]
[1776826504944,62.09,77497.58,0.0,0.99902,0.0,0.06187]
[1776826506682,62.09,77497.74,0.0,0.99902,0.0,0.06185]
[1776826511716,62.09,77489.19,0.0,0.99899,0.0,0.06327]
[1776826516752,62.09,77485.41,0.0,0.99898,0.0,0.0639]
[1776826517759,62.09,77475.56,0.0,0.99895,0.0,0.06559]
[1776826518766,62.09,77469.98,0.0,0.99894,0.0,0.06656]
[1776826519774,62.09,77463.94,0.0,0.99892,0.0,0.06763]
[1776826525087,62.09,77458.85,0.0,0.9989,0.0,0.06854]
[1776826526828,62.09,77467.63,0.0,0.99893,0.0,0.06698]
[1776826527845,62.09,77467.74,0.0,0.99893,0.0,0.06696]
[1776826531864,62.09,77462.46,0.0,0.99893,0.0,0.06675]
[1776826533878,62.09,77458.84,0.0,0.99892,0.0,0.06739]
[1776826535159,62.09,77465.1,0.0,0.99894,0.0,0.06629]
[1776826538915,62.09,77459.8,0.0,0.99892,0.0,0.06722]
[1776826539930,62.09,77447.04,0.0,0.99888,0.0,0.06952]
[1776826541939,62.09,77441.34,0.0,0.99886,0.0,0.07057]
[1776826542948,62.09,77436.89,0.0,0.99885,0.0,0.0714]
[1776826544960,62.09,77432.31,0.0,0.99883,0.0,0.07226]
[1776826549995,62.09,77430.68,0.0,0.99883,0.0,0.07257]
[1776826553018,62.09,77427.54,0.0,0.99882,0.0,0.07317]
[1776826554027,62.09,77421.32,0.0,0.9988,0.0,0.07437]
[1776826555033,62.09,77416.65,0.0,0.99878,0.0,0.07528]
[1776826556045,62.09,77415.18,0.0,0.99877,0.0,0.07557]
[1776826559059,62.09,77423.17,0.0,0.9988,0.0,0.07401]
[1776826564122,62.09,77425.87,0.0,0.99881,0.0,0.07349]
[1776826565107,62.09,77433.1,0.0,0.99884,0.0,0.07211]
[1776826566114,62.09,77438.28,0.0,0.99885,0.0,0.07114]
[1776826567121,62.09,77452.16,0.0,0.9989,0.0,0.06859]
[1776826568128,62.09,77459.35,0.0,0.99892,0.0,0.0673]
[1776826569167,62.09,77461.31,0.0,0.99893,0.0,0.06695]
[1776826574171,62.09,77459.98,0.0,0.99892,0.0,0.06719]
[1776826579205,62.09,77458.87,0.0,0.99892,0.0,0.06739]
[1776826584240,62.09,77462.16,0.0,0.99893,0.0,0.0668]
[1776826585248,62.09,77452.01,0.0,0.9989,0.0,0.06862]
[1776826586254,62.09,77442.51,0.0,0.99887,0.0,0.07035]
[1776826587263,62.09,77442.27,0.0,0.99887,0.0,0.0704]
[1776826592300,62.09,77438.88,0.0,0.99887,0.0,0.06983]
[1776826593313,62.09,77445.54,0.0,0.99889,0.0,0.06862]
[1776826594318,62.09,77456.64,0.0,0.99893,0.0,0.06664]
[1776826595591,62.09,77478.53,0.0,0.999,0.0,0.06288]
[1776826596334,62.09,77478.53,0.0,0.999,0.0,0.06288]
[1776826597339,62.09,77479.45,0.0,0.999,0.0,0.06272]
[1776826600364,62.09,77489.06,0.0,0.99903,0.0,0.06114]
[1776826601372,62.09,77496.2,0.0,0.99905,0.0,0.05998]
[1776826602379,62.09,77504.24,0.0,0.99907,0.0,0.0587]
[1776826603385,62.09,77508.99,0.0,0.99908,0.0,0.05796]
[1776826605678,62.09,77535.77,0.0,0.99915,0.0,0.05393]
[1776826607415,62.09,77530.57,0.0,0.99914,0.0,0.05469]
[1776826608426,62.09,77524.3,0.0,0.99912,0.0,0.05562]
[1776826610445,62.09,77516.04,0.0,0.9991,0.0,0.05687]
[1776826611443,62.09,77512.21,0.0,0.99909,0.0,0.05746]
[1776826612451,62.09,77510.18,0.0,0.99908,0.0,0.05778]
[1776826615747,62.09,77490.42,0.0,0.99903,0.0,0.06091]
[1776826617485,62.09,77481.28,0.0,0.999,0.0,0.06242]
[1776826622531,62.09,77490.18,0.0,0.99903,0.0,0.06095]
[1776826625858,62.09,77508.68,0.0,0.99908,0.0,0.05801]
[1776826627569,62.09,77521.38,0.0,0.99911,0.0,0.05606]
[1776826628575,62.09,77530.19,0.0,0.99914,0.0,0.05475]
[1776826630596,62.09,77536.33,0.0,0.99915,0.0,0.05385]
[1776826634620,62.09,77527.31,0.0,0.99913,0.0,0.05517]
[1776826635921,62.09,77522.4,0.0,0.99912,0.0,0.05591]
[1776826637652,62.09,77528.63,0.0,0.99913,0.0,0.05498]
[1776826639683,62.09,77552.94,0.0,0.99919,0.0,0.05148]
[1776826640695,62.09,77572.37,0.0,0.99924,0.0,0.04883]
[1776826641688,62.09,77575.47,0.0,0.99925,0.0,0.04841]
[1776826642689,62.09,77558.77,0.0,0.99921,0.0,0.05067]
[1776826643714,62.09,77540.66,0.0,0.99916,0.0,0.05322]
[1776826646007,62.09,77557.23,0.0,0.9992,0.0,0.05088]
[1776826646726,62.09,77557.11,0.0,0.9992,0.0,0.0509]
[1776826647733,62.09,77549.12,0.0,0.99918,0.0,0.05201]
[1776826648740,62.09,77540.79,0.0,0.99916,0.0,0.0532]
[1776826649747,62.09,77528.61,0.0,0.99913,0.0,0.05498]
[1776826650754,62.09,77525.0,0.0,0.99912,0.0,0.05552]
[1776826652774,62.09,77523.13,0.0,0.99913,0.0,0.05482]
[1776826657803,62.09,77521.12,0.0,0.99913,0.0,0.05511]
[1776826659816,62.09,77509.28,0.0,0.9991,0.0,0.0569]
[1776826660825,62.09,77503.9,0.0,0.99908,0.0,0.05773]
[1776826661832,62.09,77501.41,0.0,0.99908,0.0,0.05812]
[1776826666896,62.09,77505.29,0.0,0.99909,0.0,0.05752]
[1776826669905,62.09,77499.5,0.0,0.99907,0.0,0.05842]
[1776826673922,62.09,77491.9,0.0,0.99905,0.0,0.05962]
[1776826674927,62.09,77485.9,0.0,0.99903,0.0,0.06059]
[1776826676221,62.09,77479.78,0.0,0.99902,0.0,0.06159]
[1776826679964,62.09,77477.99,0.0,0.99901,0.0,0.06188]
[1776826681981,62.09,77484.17,0.0,0.99903,0.0,0.06087]
[1776826682986,62.09,77495.56,0.0,0.99906,0.0,0.05904]
[1776826683995,62.09,77495.17,0.0,0.99906,0.0,0.0591]
[1776826689026,62.09,77499.01,0.0,0.99907,0.0,0.0585]
[1776826694060,62.09,77501.19,0.0,0.99908,0.0,0.05815]
[1776826699097,62.09,77499.66,0.0,0.99907,0.0,0.05839]
[1776826704130,62.09,77492.58,0.0,0.99905,0.0,0.05951]
[1776826706144,62.09,77491.97,0.0,0.99905,0.0,0.05961]
[1776826711181,62.09,77512.95,0.0,0.99912,0.0,0.05535]
[1776826712187,62.09,77531.24,0.0,0.99917,0.0,0.05267]
[1776826713194,62.09,77530.2,0.0,0.99917,0.0,0.05282]
[1776826718229,62.09,77530.53,0.0,0.99917,0.0,0.05277]
[1776826723264,62.09,77531.11,0.0,0.99917,0.0,0.05269]
[1776826726285,62.09,77537.79,0.0,0.99919,0.0,0.05174]
[1776826727294,62.09,77538.11,0.0,0.99919,0.0,0.0517]
[1776826730313,62.09,77530.29,0.0,0.99917,0.0,0.05281]
[1776826732327,62.09,77529.02,0.0,0.99916,0.0,0.05299]
[1776826737362,62.09,77529.81,0.0,0.99917,0.0,0.05288]
[1776826742396,62.09,77528.44,0.0,0.99916,0.0,0.05307]
[1776826745418,62.09,77521.39,0.0,0.99914,0.0,0.0541]
[1776826746425,62.09,77516.05,0.0,0.99913,0.0,0.05489]
[1776826747442,62.09,77505.74,0.0,0.9991,0.0,0.05644]
[1776826748448,62.09,77524.49,0.0,0.99915,0.0,0.05365]
[1776826749457,62.09,77547.28,0.0,0.99921,0.0,0.05042]
[1776826750463,62.09,77547.64,0.0,0.99921,0.0,0.05037]
[1776826755495,62.09,77549.77,0.0,0.99921,0.0,0.05008]
[1776826756805,62.09,77544.55,0.0,0.9992,0.0,0.0508]
[1776826758516,62.09,77540.8,0.0,0.99919,0.0,0.05132]
[1776826762552,62.09,77549.49,0.0,0.99921,0.0,0.05012]
[1776826763552,62.09,77567.81,0.0,0.99926,0.0,0.04767]
[1776826764559,62.09,77599.82,0.0,0.99932,0.0,0.04364]
[1776826765566,62.09,77611.03,0.0,0.99935,0.0,0.04231]
[1776826766883,62.09,77623.57,0.0,0.99937,0.0,0.04086]
[1776826767580,62.09,77623.57,0.0,0.99937,0.0,0.04086]
[1776826768587,62.09,77635.01,0.0,0.99939,0.0,0.03958]
[1776826769594,62.09,77639.24,0.0,0.9994,0.0,0.03911]
[1776826770601,62.09,77633.28,0.0,0.99939,0.0,0.03977]
[1776826771610,62.09,77629.52,0.0,0.99939,0.0,0.03943]
[1776826776953,62.09,77629.18,0.0,0.99939,0.0,0.03947]
[1776826779663,62.09,77634.65,0.0,0.9994,0.0,0.03887]
[1776826783692,62.09,77640.45,0.0,0.99941,0.0,0.03824]
[1776826784700,62.09,77646.49,0.0,0.99942,0.0,0.0376]
[1776826785706,62.09,77645.74,0.0,0.99942,0.0,0.03768]
[1776826787023,62.09,77640.1,0.0,0.99941,0.0,0.03828]
[1776826788730,62.09,77633.81,0.0,0.9994,0.0,0.03896]
[1776826789735,62.09,77627.65,0.0,0.99939,0.0,0.03964]
[1776826790749,62.09,77615.81,0.0,0.99937,0.0,0.04097]
[1776826791751,62.09,77607.14,0.0,0.99935,0.0,0.04197]
[1776826792754,62.09,77603.3,0.0,0.99934,0.0,0.04242]
[1776826794783,62.09,77596.93,0.0,0.99933,0.0,0.04318]
[1776826795781,62.09,77602.17,0.0,0.99934,0.0,0.04256]
[1776826797094,62.09,77611.98,0.0,0.99936,0.0,0.04141]
[1776826798802,62.09,77612.01,0.0,0.99936,0.0,0.04141]
[1776826802838,62.09,77632.55,0.0,0.9994,0.0,0.0391]
[1776826803850,62.09,77643.02,0.0,0.99942,0.0,0.03797]
[1776826804846,62.09,77648.95,0.0,0.99943,0.0,0.03734]
[1776826807185,62.09,77657.98,0.0,0.99944,0.0,0.0364]
[1776826807889,62.09,77637.44,0.0,0.99941,0.0,0.03857]
[1776826808886,62.09,77637.44,0.0,0.99941,0.0,0.03857]
[1776826809894,62.09,77624.04,0.0,0.99938,0.0,0.04004]
[1776826810898,62.09,77617.06,0.0,0.99937,0.0,0.04083]
[1776826811909,62.09,77624.28,0.0,0.99938,0.0,0.04001]
[1776826814930,62.09,77611.18,0.0,0.99936,0.0,0.0415]
[1776826815940,62.09,77583.93,0.0,0.9993,0.0,0.04476]
[1776826817265,62.09,77577.72,0.0,0.99929,0.0,0.04554]
[1776826817950,62.09,77577.72,0.0,0.99929,0.0,0.04554]
[1776826820977,62.09,77557.17,0.0,0.99924,0.0,0.04819]
[1776826821979,62.09,77555.74,0.0,0.99924,0.0,0.04838]
[1776826825000,62.09,77543.84,0.0,0.99921,0.0,0.04998]
[1776826826007,62.09,77537.93,0.0,0.9992,0.0,0.05079]
[1776826827341,62.09,77528.23,0.0,0.99918,0.0,0.05215]
[1776826830042,62.09,77522.19,0.0,0.99916,0.0,0.05302]
[1776826832094,62.09,77521.03,0.0,0.99917,0.0,0.05223]
[1776826833072,62.09,77515.68,0.0,0.99916,0.0,0.053]
[1776826834081,62.09,77502.68,0.0,0.99913,0.0,0.05491]
[1776826835086,62.09,77486.99,0.0,0.99909,0.0,0.05729]
[1776826836097,62.09,77473.17,0.0,0.99905,0.0,0.05947]
[1776826837411,62.09,77470.27,0.0,0.99904,0.0,0.05993]
[1776826842134,62.09,77489.46,0.0,0.99909,0.0,0.05691]
[1776826843140,62.09,77499.56,0.0,0.99912,0.0,0.05537]
[1776826844149,62.09,77499.61,0.0,0.99912,0.0,0.05537]
[1776826847484,62.09,77491.41,0.0,0.9991,0.0,0.05661]
[1776826849182,62.09,77490.54,0.0,0.9991,0.0,0.05674]
[1776826850191,62.09,77496.62,0.0,0.99911,0.0,0.05582]
[1776826851223,62.09,77496.99,0.0,0.99911,0.0,0.05576]
[1776826855245,62.09,77502.39,0.0,0.99913,0.0,0.05495]
[1776826856261,62.09,77511.84,0.0,0.99915,0.0,0.05356]
[1776826857554,62.09,77531.1,0.0,0.9992,0.0,0.05082]
[1776826858276,62.09,77531.1,0.0,0.9992,0.0,0.05082]
[1776826862310,62.09,77515.48,0.0,0.99916,0.0,0.05303]
[1776826863317,62.09,77505.27,0.0,0.99913,0.0,0.05452]
[1776826864324,62.09,77508.59,0.0,0.99914,0.0,0.05403]
[1776826866337,62.09,77514.13,0.0,0.99916,0.0,0.05322]
[1776826867345,62.09,77518.77,0.0,0.99917,0.0,0.05256]
[1776826869359,62.09,77519.49,0.0,0.99917,0.0,0.05245]
[1776826870367,62.09,77514.29,0.0,0.99916,0.0,0.0532]
[1776826871380,62.09,77503.97,0.0,0.99913,0.0,0.05472]
[1776826872380,62.09,77503.21,0.0,0.99913,0.0,0.05483]
[1776826874395,62.09,77498.13,0.0,0.99912,0.0,0.05559]
[1776826875413,62.09,77504.33,0.0,0.99913,0.0,0.05466]
[1776826876415,62.09,77514.7,0.0,0.99916,0.0,0.05314]
[1776826877418,62.09,77521.48,0.0,0.99918,0.0,0.05217]
[1776826878423,62.09,77522.99,0.0,0.99918,0.0,0.05195]
[1776826879430,62.09,77515.01,0.0,0.99916,0.0,0.0531]
[1776826880451,62.09,77505.49,0.0,0.99913,0.0,0.05449]
[1776826881443,62.09,77504.63,0.0,0.99913,0.0,0.05462]
[1776826886484,62.09,77508.96,0.0,0.99914,0.0,0.05398]
[1776826889509,62.09,77513.49,0.0,0.99916,0.0,0.05332]
[1776826891520,62.09,77505.66,0.0,0.99915,0.0,0.05349]
[1776826893534,62.09,77512.51,0.0,0.99917,0.0,0.0525]
[1776826894542,62.09,77514.71,0.0,0.99917,0.0,0.05218]
[1776826896555,62.09,77535.06,0.0,0.99922,0.0,0.04935]
[1776826897564,62.09,77536.46,0.0,0.99923,0.0,0.04916]
[1776826902597,62.09,77533.63,0.0,0.99922,0.0,0.04955]
[1776826904610,62.09,77543.26,0.0,0.99924,0.0,0.04825]
[1776826905620,62.09,77551.56,0.0,0.99926,0.0,0.04716]
[1776826906625,62.09,77554.99,0.0,0.99927,0.0,0.04672]
[1776826911671,62.09,77553.63,0.0,0.99926,0.0,0.04689]
[1776826912686,62.09,77567.62,0.0,0.99929,0.0,0.04511]
[1776826913679,62.09,77568.13,0.0,0.9993,0.0,0.04505]
[1776826914687,62.09,77560.98,0.0,0.99928,0.0,0.04595]
[1776826915699,62.09,77561.0,0.0,0.99928,0.0,0.04595]
[1776826918000,62.09,77566.45,0.0,0.99929,0.0,0.04526]
[1776826920735,62.09,77571.24,0.0,0.9993,0.0,0.04466]
[1776826921739,62.09,77565.23,0.0,0.99929,0.0,0.04541]
[1776826922766,62.09,77563.89,0.0,0.99929,0.0,0.04558]
[1776826926807,62.09,77558.46,0.0,0.99927,0.0,0.04627]
[1776826930833,62.09,77553.69,0.0,0.99926,0.0,0.04689]
[1776826931834,62.09,77561.14,0.0,0.99928,0.0,0.04593]
[1776826932841,62.09,77565.97,0.0,0.99929,0.0,0.04532]
[1776826934855,62.09,77571.31,0.0,0.9993,0.0,0.04465]
[1776826938144,62.09,77552.8,0.0,0.99926,0.0,0.047]
[1776826938889,62.09,77560.28,0.0,0.99928,0.0,0.04604]
[1776826940899,62.09,77568.98,0.0,0.9993,0.0,0.04494]
[1776826941906,62.09,77575.23,0.0,0.99931,0.0,0.04417]
[1776826942913,62.09,77581.72,0.0,0.99932,0.0,0.04338]
[1776826943922,62.09,77585.05,0.0,0.99933,0.0,0.04298]
[1776826945936,62.09,77577.66,0.0,0.99932,0.0,0.04387]
[1776826946943,62.09,77566.33,0.0,0.99929,0.0,0.04527]
[1776826948229,62.09,77557.11,0.0,0.99927,0.0,0.04644]
[1776826949965,62.09,77547.07,0.0,0.99925,0.0,0.04775]
[1776826950971,62.09,77539.47,0.0,0.99923,0.0,0.04876]
[1776826951979,62.09,77542.66,0.0,0.99925,0.0,0.04745]
[1776826957013,62.09,77542.66,0.0,0.99925,0.0,0.04745]
[1776826961048,62.09,77531.82,0.0,0.99923,0.0,0.04889]
[1776826962065,62.09,77521.78,0.0,0.9992,0.0,0.05026]
[1776826963070,62.09,77546.88,0.0,0.99926,0.0,0.0469]
[1776826964077,62.09,77568.75,0.0,0.99931,0.0,0.04414]
[1776826965084,62.09,77570.26,0.0,0.99931,0.0,0.04395]
[1776826970119,62.09,77566.62,0.0,0.99931,0.0,0.0444]
[1776826972133,62.09,77558.73,0.0,0.99929,0.0,0.04538]
[1776826973140,62.09,77560.11,0.0,0.99929,0.0,0.04521]
[1776826975214,62.09,77579.66,0.0,0.99933,0.0,0.04281]
[1776826976191,62.09,77597.06,0.0,0.99937,0.0,0.04078]
[1776826981225,62.09,77594.66,0.0,0.99936,0.0,0.04106]
[1776826983241,62.09,77581.93,0.0,0.99934,0.0,0.04254]
[1776826986264,62.09,77587.44,0.0,0.99935,0.0,0.04189]
[1776826991298,62.09,77586.83,0.0,0.99935,0.0,0.04197]
[1776826993312,62.09,77573.56,0.0,0.99932,0.0,0.04355]
[1776826994319,62.09,77567.74,0.0,0.99931,0.0,0.04426]
[1776826999354,62.09,77564.02,0.0,0.9993,0.0,0.04472]
[1776827004390,62.09,77568.1,0.0,0.99931,0.0,0.04422]
[1776827005398,62.09,77562.45,0.0,0.9993,0.0,0.04492]
[1776827010444,62.09,77561.05,0.0,0.99929,0.0,0.04509]
[1776827011440,62.09,77559.53,0.0,0.9993,0.0,0.04444]
[1776827013452,62.09,77569.11,0.0,0.99932,0.0,0.04327]
[1776827017483,62.09,77560.69,0.0,0.99931,0.0,0.04429]
[1776827018766,62.09,77559.61,0.0,0.9993,0.0,0.04443]
[1776827021509,62.09,77555.58,0.0,0.9993,0.0,0.04493]
[1776827024529,62.09,77561.57,0.0,0.99931,0.0,0.04419]
[1776827025536,62.09,77566.71,0.0,0.99932,0.0,0.04356]
[1776827027549,62.09,77568.55,0.0,0.99932,0.0,0.04333]
[1776827032586,62.09,77569.38,0.0,0.99932,0.0,0.04323]
[1776827034599,62.09,77559.1,0.0,0.9993,0.0,0.04449]
[1776827035606,62.09,77554.77,0.0,0.99929,0.0,0.04503]
[1776827037621,62.09,77562.58,0.0,0.99931,0.0,0.04406]
[1776827041656,62.09,77548.58,0.0,0.99928,0.0,0.04581]
[1776827042667,62.09,77533.21,0.0,0.99925,0.0,0.0478]
[1776827043677,62.09,77526.0,0.0,0.99923,0.0,0.04877]
[1776827044672,62.09,77523.26,0.0,0.99922,0.0,0.04914]
[1776827046691,62.09,77535.78,0.0,0.99925,0.0,0.04747]
[1776827047699,62.09,77548.57,0.0,0.99928,0.0,0.04581]
[1776827048703,62.09,77555.67,0.0,0.9993,0.0,0.04492]
[1776827049711,62.09,77549.55,0.0,0.99928,0.0,0.04569]
[1776827050729,62.09,77545.02,0.0,0.99927,0.0,0.04627]
[1776827052762,62.09,77540.48,0.0,0.99926,0.0,0.04685]
[1776827053743,62.09,77550.5,0.0,0.99928,0.0,0.04557]
[1776827054750,62.09,77567.15,0.0,0.99932,0.0,0.0435]
[1776827055764,62.09,77574.43,0.0,0.99933,0.0,0.04263]
[1776827057779,62.09,77569.18,0.0,0.99932,0.0,0.04326]
[1776827059787,62.09,77563.57,0.0,0.99931,0.0,0.04394]
[1776827061801,62.09,77569.04,0.0,0.99932,0.0,0.04328]
[1776827063815,62.09,77563.2,0.0,0.99931,0.0,0.04399]
[1776827064822,62.09,77556.71,0.0,0.9993,0.0,0.04479]
[1776827065830,62.09,77554.08,0.0,0.99929,0.0,0.04512]
[1776827066835,62.09,77546.89,0.0,0.99928,0.0,0.04603]
[1776827067843,62.09,77546.09,0.0,0.99927,0.0,0.04613]
[1776827072878,62.09,77593.71,0.0,0.99938,0.0,0.03962]
[1776827073886,62.09,77594.17,0.0,0.99938,0.0,0.03957]
[1776827074894,62.09,77611.19,0.0,0.99942,0.0,0.03771]
[1776827078921,62.09,77617.65,0.0,0.99943,0.0,0.03702]
[1776827083959,62.09,77611.71,0.0,0.99942,0.0,0.03765]
[1776827086977,62.09,77602.31,0.0,0.9994,0.0,0.03867]
[1776827087984,62.09,77598.13,0.0,0.99939,0.0,0.03913]
[1776827089288,62.09,77587.09,0.0,0.99937,0.0,0.04036]
[1776827091004,62.09,77585.0,0.0,0.99937,0.0,0.0406]
[1776827096040,62.09,77591.56,0.0,0.99938,0.0,0.03986]
[1776827097048,62.09,77598.31,0.0,0.99939,0.0,0.03911]
[1776827098055,62.09,77597.26,0.0,0.99939,0.0,0.03922]
[1776827103092,62.09,77606.79,0.0,0.99941,0.0,0.03818]
[1776827104098,62.09,77608.68,0.0,0.99941,0.0,0.03798]
[1776827106113,62.09,77622.3,0.0,0.99944,0.0,0.03654]
[1776827107118,62.09,77629.17,0.0,0.99945,0.0,0.03583]
[1776827108128,62.09,77629.03,0.0,0.99945,0.0,0.03585]
[1776827109430,62.09,77650.06,0.0,0.99948,0.0,0.03376]
[1776827111160,62.09,77666.9,0.0,0.99951,0.0,0.03217]
[1776827113161,62.09,77683.64,0.0,0.99953,0.0,0.03066]
[1776827114170,62.09,77688.74,0.0,0.99954,0.0,0.03021]
[1776827116190,62.09,77691.34,0.0,0.99954,0.0,0.02998]
[1776827118202,62.09,77683.43,0.0,0.99953,0.0,0.03067]
[1776827119499,62.09,77676.57,0.0,0.99952,0.0,0.03129]
[1776827122240,62.09,77670.96,0.0,0.99951,0.0,0.0318]
[1776827123242,62.09,77681.51,0.0,0.99953,0.0,0.03085]
[1776827124242,62.09,77701.94,0.0,0.99956,0.0,0.02908]
[1776827125261,62.09,77705.69,0.0,0.99956,0.0,0.02876]
[1776827129573,62.09,77700.27,0.0,0.99956,0.0,0.02922]
[1776827131292,62.09,77697.64,0.0,0.99956,0.0,0.02885]
[1776827136327,62.09,77686.31,0.0,0.99955,0.0,0.02981]
[1776827137334,62.09,77677.82,0.0,0.99953,0.0,0.03055]
[1776827138342,62.09,77671.89,0.0,0.99953,0.0,0.03108]
[1776827143377,62.09,77665.7,0.0,0.99952,0.0,0.03164]
[1776827146398,62.09,77658.15,0.0,0.99951,0.0,0.03233]
[1776827149714,62.09,77633.74,0.0,0.99947,0.0,0.03468]
[1776827150425,62.09,77633.74,0.0,0.99947,0.0,0.03468]
[1776827151439,62.09,77628.39,0.0,0.99946,0.0,0.03521]
[1776827152442,62.09,77622.34,0.0,0.99945,0.0,0.03582]
[1776827153446,62.09,77617.28,0.0,0.99944,0.0,0.03634]
[1776827157476,62.09,77611.64,0.0,0.99943,0.0,0.03693]
[1776827159783,62.09,77597.26,0.0,0.9994,0.0,0.03847]
[1776827161506,62.09,77593.1,0.0,0.99939,0.0,0.03892]
[1776827163520,62.09,77598.76,0.0,0.99941,0.0,0.03831]
[1776827164523,62.09,77606.42,0.0,0.99942,0.0,0.03748]
[1776827169862,62.09,77606.3,0.0,0.99942,0.0,0.0375]
[1776827172603,62.09,77621.44,0.0,0.99945,0.0,0.03592]
[1776827175618,62.09,77628.16,0.0,0.99946,0.0,0.03523]
[1776827178640,62.09,77632.16,0.0,0.99946,0.0,0.03483]
[1776827183675,62.09,77636.4,0.0,0.99947,0.0,0.03441]
[1776827187702,62.09,77646.99,0.0,0.99949,0.0,0.03339]
[1776827188709,62.09,77659.47,0.0,0.99951,0.0,0.03221]
[1776827190021,62.09,77666.6,0.0,0.99952,0.0,0.03156]
[1776827192737,62.09,77673.18,0.0,0.99954,0.0,0.03034]
[1776827193744,62.09,77680.37,0.0,0.99955,0.0,0.02972]
[1776827194750,62.09,77681.91,0.0,0.99955,0.0,0.02958]
[1776827196770,62.09,77691.18,0.0,0.99956,0.0,0.0288]
[1776827197772,62.09,77701.06,0.0,0.99958,0.0,0.02798]
[1776827198784,62.09,77707.51,0.0,0.99958,0.0,0.02746]
[1776827199787,62.09,77707.23,0.0,0.99958,0.0,0.02748]
[1776827203815,62.09,77701.43,0.0,0.99958,0.0,0.02795]
[1776827205829,62.09,77697.79,0.0,0.99957,0.0,0.02825]
[1776827207844,62.09,77703.86,0.0,0.99958,0.0,0.02775]
[1776827210897,62.09,77709.41,0.0,0.99959,0.0,0.02731]
[1776827211875,62.09,77716.61,0.0,0.9996,0.0,0.02674]
[1776827212882,62.09,77722.82,0.0,0.9996,0.0,0.02626]
[1776827213889,62.09,77718.84,0.0,0.9996,0.0,0.02656]
[1776827214898,62.09,77713.58,0.0,0.99959,0.0,0.02698]
[1776827215903,62.09,77705.95,0.0,0.99958,0.0,0.02758]
[1776827216940,62.09,77693.7,0.0,0.99957,0.0,0.02859]
[1776827217925,62.09,77690.63,0.0,0.99956,0.0,0.02884]
[1776827218931,62.09,77710.66,0.0,0.99959,0.0,0.02721]
[1776827219940,62.09,77717.62,0.0,0.9996,0.0,0.02666]
[1776827220947,62.09,77716.67,0.0,0.9996,0.0,0.02673]
[1776827222965,62.09,77721.97,0.0,0.9996,0.0,0.02632]
[1776827227996,62.09,77715.24,0.0,0.99959,0.0,0.02684]
[1776827229009,62.09,77706.73,0.0,0.99958,0.0,0.02752]
[1776827230053,62.09,77700.21,0.0,0.99957,0.0,0.02805]
[1776827231073,62.09,77690.21,0.0,0.99956,0.0,0.02888]
[1776827232047,62.09,77682.91,0.0,0.99955,0.0,0.0295]
[1776827233076,62.09,77681.01,0.0,0.99955,0.0,0.02966]
[1776827234057,62.09,77674.2,0.0,0.99954,0.0,0.03025]
[1776827235058,62.09,77674.07,0.0,0.99954,0.0,0.03026]
[1776827238080,62.09,77668.15,0.0,0.99953,0.0,0.03079]
[1776827239087,62.09,77659.85,0.0,0.99952,0.0,0.03153]
[1776827240099,62.09,77645.3,0.0,0.99949,0.0,0.03288]
[1776827245132,62.09,77640.37,0.0,0.99949,0.0,0.03335]
[1776827246136,62.09,77624.22,0.0,0.99946,0.0,0.03493]
[1776827247143,62.09,77613.02,0.0,0.99944,0.0,0.03607]
[1776827251171,62.09,77608.23,0.0,0.99944,0.0,0.03585]
[1776827254193,62.09,77615.34,0.0,0.99946,0.0,0.03513]
[1776827259228,62.09,77617.6,0.0,0.99946,0.0,0.0349]
[1776827264266,62.09,77618.81,0.0,0.99946,0.0,0.03478]
[1776827269301,62.09,77618.07,0.0,0.99946,0.0,0.03485]
[1776827272322,62.09,77623.28,0.0,0.99947,0.0,0.03434]
[1776827277357,62.09,77617.37,0.0,0.99946,0.0,0.03492]
[1776827279371,62.09,77617.46,0.0,0.99946,0.0,0.03491]
[1776827280686,62.09,77607.94,0.0,0.99944,0.0,0.03588]
[1776827282391,62.09,77587.84,0.0,0.99941,0.0,0.03799]
[1776827283399,62.09,77581.71,0.0,0.9994,0.0,0.03866]
[1776827284405,62.09,77580.91,0.0,0.9994,0.0,0.03875]
[1776827285413,62.09,77565.31,0.0,0.99937,0.0,0.0405]
[1776827286421,62.09,77552.68,0.0,0.99934,0.0,0.04197]
[1776827287427,62.09,77540.38,0.0,0.99932,0.0,0.04345]
[1776827288436,62.09,77539.9,0.0,0.99931,0.0,0.04351]
[1776827289441,62.09,77533.9,0.0,0.9993,0.0,0.04424]
[1776827290761,62.09,77516.95,0.0,0.99926,0.0,0.04639]
[1776827291458,62.09,77516.95,0.0,0.99926,0.0,0.04639]
[1776827292474,62.09,77512.01,0.0,0.99925,0.0,0.04704]
[1776827293472,62.09,77501.47,0.0,0.99923,0.0,0.04844]
[1776827294490,62.09,77499.69,0.0,0.99922,0.0,0.04868]
[1776827296514,62.09,77530.35,0.0,0.99929,0.0,0.04469]
[1776827297520,62.09,77581.97,0.0,0.9994,0.0,0.03863]
[1776827298522,62.09,77586.25,0.0,0.99941,0.0,0.03817]
[1776827303557,62.09,77584.56,0.0,0.9994,0.0,0.03835]
[1776827308593,62.09,77584.55,0.0,0.9994,0.0,0.03835]
[1776827310921,62.09,77576.2,0.0,0.99939,0.0,0.03927]
[1776827312624,62.09,77575.17,0.0,0.9994,0.0,0.03862]
[1776827317656,62.09,77565.76,0.0,0.99938,0.0,0.03967]
[1776827321000,62.09,77520.99,0.0,0.99929,0.0,0.04501]
[1776827321690,62.09,77520.55,0.0,0.99929,0.0,0.04506]
[1776827322692,62.09,77505.92,0.0,0.99925,0.0,0.04694]
[1776827323700,62.09,77502.74,0.0,0.99925,0.0,0.04736]
[1776827325719,62.09,77539.3,0.0,0.99933,0.0,0.04275]
[1776827326722,62.09,77564.9,0.0,0.99938,0.0,0.03977]
[1776827327731,62.09,77576.76,0.0,0.9994,0.0,0.03845]
[1776827328736,62.09,77575.63,0.0,0.9994,0.0,0.03857]
[1776827333774,62.09,77575.9,0.0,0.9994,0.0,0.03854]
[1776827337802,62.09,77564.8,0.0,0.99938,0.0,0.03978]
[1776827338809,62.09,77564.41,0.0,0.99938,0.0,0.03982]
[1776827341147,62.09,77558.15,0.0,0.99936,0.0,0.04053]
[1776827344851,62.09,77552.53,0.0,0.99935,0.0,0.04118]
[1776827347872,62.09,77541.24,0.0,0.99933,0.0,0.04252]
[1776827348879,62.09,77541.45,0.0,0.99933,0.0,0.04249]
[1776827351217,62.09,77550.62,0.0,0.99935,0.0,0.04141]
[1776827354924,62.09,77554.19,0.0,0.99936,0.0,0.04099]
[1776827356960,62.09,77564.55,0.0,0.99938,0.0,0.0398]
[1776827357945,62.09,77579.74,0.0,0.9994,0.0,0.03812]
[1776827362979,62.09,77580.02,0.0,0.99941,0.0,0.03809]
[1776827366001,62.09,77593.35,0.0,0.99943,0.0,0.03667]
[1776827367008,62.09,77599.24,0.0,0.99944,0.0,0.03606]
[1776827368018,62.09,77594.27,0.0,0.99943,0.0,0.03658]
[1776827371043,62.09,77589.93,0.0,0.99943,0.0,0.0363]
[1776827376078,62.09,77587.77,0.0,0.99943,0.0,0.03653]
[1776827381113,62.09,77588.45,0.0,0.99943,0.0,0.03646]
[1776827386148,62.09,77585.28,0.0,0.99943,0.0,0.03679]
[1776827391187,62.09,77597.6,0.0,0.99945,0.0,0.03551]
[1776827392190,62.09,77608.19,0.0,0.99947,0.0,0.03445]
[1776827395210,62.09,77602.36,0.0,0.99946,0.0,0.03503]
[1776827398232,62.09,77596.39,0.0,0.99945,0.0,0.03564]
[1776827402259,62.09,77601.29,0.0,0.99945,0.0,0.03514]
[1776827404274,62.09,77593.1,0.0,0.99944,0.0,0.03598]
[1776827409311,62.09,77591.02,0.0,0.99944,0.0,0.03619]
[1776827413343,62.09,77597.99,0.0,0.99945,0.0,0.03547]
[1776827417371,62.09,77592.8,0.0,0.99944,0.0,0.03601]
[1776827422406,62.09,77597.44,0.0,0.99945,0.0,0.03553]
[1776827427444,62.09,77594.96,0.0,0.99944,0.0,0.03578]
[1776827432481,62.09,77594.57,0.0,0.99945,0.0,0.03511]
[1776827437512,62.09,77594.8,0.0,0.99945,0.0,0.03509]
[1776827442547,62.09,77595.19,0.0,0.99945,0.0,0.03505]
[1776827448591,62.09,77594.65,0.0,0.99945,0.0,0.03511]
[1776827451942,62.09,77583.39,0.0,0.99943,0.0,0.03626]
[1776827453624,62.09,77584.22,0.0,0.99944,0.0,0.03617]
[1776827456645,62.09,77591.17,0.0,0.99945,0.0,0.03546]
[1776827457653,62.09,77597.06,0.0,0.99946,0.0,0.03486]
[1776827458660,62.09,77595.38,0.0,0.99945,0.0,0.03503]
[1776827463720,62.09,77611.95,0.0,0.99948,0.0,0.0334]
[1776827464705,62.09,77618.06,0.0,0.99949,0.0,0.03281]
[1776827465712,62.09,77618.85,0.0,0.99949,0.0,0.03274]
[1776827470747,62.09,77615.98,0.0,0.99949,0.0,0.03301]
[1776827475782,62.09,77615.72,0.0,0.99949,0.0,0.03304]
[1776827477797,62.09,77621.16,0.0,0.9995,0.0,0.03252]
[1776827479810,62.09,77624.62,0.0,0.9995,0.0,0.03219]
[1776827484852,62.09,77626.29,0.0,0.99951,0.0,0.03204]
[1776827489880,62.09,77625.55,0.0,0.9995,0.0,0.03211]
[1776827494917,62.09,77625.97,0.0,0.99951,0.0,0.03142]
[1776827499952,62.09,77625.55,0.0,0.99951,0.0,0.03146]
[1776827504989,62.09,77629.34,0.0,0.99952,0.0,0.03111]
[1776827505995,62.09,77636.21,0.0,0.99953,0.0,0.03049]
[1776827507001,62.09,77635.8,0.0,0.99953,0.0,0.03053]
[1776827509018,62.09,77630.0,0.0,0.99952,0.0,0.03105]
[1776827514054,62.09,77634.87,0.0,0.99953,0.0,0.03061]
[1776827519089,62.09,77633.47,0.0,0.99953,0.0,0.03074]
[1776827524121,62.09,77636.9,0.0,0.99953,0.0,0.03043]
[1776827526135,62.09,77642.29,0.0,0.99954,0.0,0.02996]
[1776827528149,62.09,77647.55,0.0,0.99955,0.0,0.0295]
[1776827533184,62.09,77642.69,0.0,0.99954,0.0,0.02992]
[1776827537212,62.09,77635.51,0.0,0.99953,0.0,0.03056]
[1776827542247,62.09,77635.1,0.0,0.99953,0.0,0.03059]
[1776827546274,62.09,77629.9,0.0,0.99952,0.0,0.03106]
[1776827548291,62.09,77618.33,0.0,0.9995,0.0,0.03212]
[1776827549297,62.09,77611.52,0.0,0.99949,0.0,0.03277]
[1776827554333,62.09,77626.79,0.0,0.99953,0.0,0.0307]
[1776827555341,62.09,77631.8,0.0,0.99953,0.0,0.03026]
[1776827560375,62.09,77629.92,0.0,0.99953,0.0,0.03042]
[1776827565411,62.09,77628.27,0.0,0.99953,0.0,0.03057]
[1776827570446,62.09,77627.95,0.0,0.99953,0.0,0.0306]
[1776827576488,62.09,77627.06,0.0,0.99953,0.0,0.03068]
[1776827581524,62.09,77625.87,0.0,0.99952,0.0,0.03079]
[1776827582529,62.09,77619.57,0.0,0.99951,0.0,0.03136]
[1776827582872,62.09,77610.46,0.0,0.9995,0.0,0.0322]
[1776827583537,62.09,77610.46,0.0,0.9995,0.0,0.0322]
[1776827586558,62.09,77616.91,0.0,0.99951,0.0,0.0316]
[1776827588571,62.09,77621.93,0.0,0.99952,0.0,0.03114]
[1776827592947,62.09,77616.86,0.0,0.99951,0.0,0.03161]
[1776827595620,62.09,77620.17,0.0,0.99952,0.0,0.0313]
[1776827600656,62.09,77618.39,0.0,0.99951,0.0,0.03147]
[1776827605696,62.09,77619.2,0.0,0.99951,0.0,0.03139]
[1776827611738,62.09,77618.43,0.0,0.99952,0.0,0.03082]
[1776827616779,62.09,77619.2,0.0,0.99952,0.0,0.03075]
[1776827621811,62.09,77620.99,0.0,0.99953,0.0,0.03059]
[1776827625887,62.09,77614.18,0.0,0.99952,0.0,0.0312]
[1776827626850,62.09,77601.38,0.0,0.9995,0.0,0.03239]
[1776827627860,62.09,77587.9,0.0,0.99947,0.0,0.03369]
[1776827628866,62.09,77576.95,0.0,0.99946,0.0,0.03477]
[1776827629875,62.09,77560.75,0.0,0.99943,0.0,0.03644]
[1776827630880,62.09,77545.66,0.0,0.9994,0.0,0.03806]
[1776827631897,62.09,77540.07,0.0,0.99939,0.0,0.03867]
[1776827633236,62.09,77534.84,0.0,0.99938,0.0,0.03925]
[1776827638941,62.09,77532.34,0.0,0.99937,0.0,0.03954]
[1776827643972,62.09,77536.11,0.0,0.99938,0.0,0.03911]
[1776827649026,62.09,77532.86,0.0,0.99938,0.0,0.03948]
[1776827650048,62.09,77559.75,0.0,0.99943,0.0,0.03654]
[1776827651034,62.09,77582.82,0.0,0.99947,0.0,0.03419]
[1776827652035,62.09,77585.76,0.0,0.99947,0.0,0.0339]
[1776827657069,62.09,77586.6,0.0,0.99947,0.0,0.03381]
[1776827662104,62.09,77589.25,0.0,0.99948,0.0,0.03355]
[1776827667142,62.09,77589.64,0.0,0.99948,0.0,0.03352]
[1776827669155,62.09,77600.05,0.0,0.99949,0.0,0.03252]
[1776827670164,62.09,77599.62,0.0,0.99949,0.0,0.03256]
[1776827672178,62.09,77592.8,0.0,0.99949,0.0,0.03253]
[1776827673517,62.09,77587.72,0.0,0.99948,0.0,0.03302]
[1776827677211,62.09,77580.13,0.0,0.99947,0.0,0.03376]
[1776827680233,62.09,77568.11,0.0,0.99945,0.0,0.03496]
[1776827681239,62.09,77560.1,0.0,0.99944,0.0,0.03578]
[1776827683587,62.09,77585.29,0.0,0.99948,0.0,0.03325]
[1776827684264,62.09,77585.29,0.0,0.99948,0.0,0.03325]
[1776827685272,62.09,77593.09,0.0,0.99949,0.0,0.03251]
[1776827689303,62.09,77600.38,0.0,0.9995,0.0,0.03182]
[1776827691313,62.09,77605.53,0.0,0.99951,0.0,0.03135]
[1776827696348,62.09,77604.63,0.0,0.99951,0.0,0.03143]
[1776827700377,62.09,77599.91,0.0,0.9995,0.0,0.03187]
[1776827702389,62.09,77587.05,0.0,0.99948,0.0,0.03308]
[1776827704404,62.09,77586.48,0.0,0.99948,0.0,0.03314]
[1776827707424,62.09,77580.25,0.0,0.99947,0.0,0.03375]
[1776827710457,62.09,77571.26,0.0,0.99946,0.0,0.03464]
[1776827711458,62.09,77561.75,0.0,0.99944,0.0,0.03561]
[1776827713472,62.09,77556.36,0.0,0.99943,0.0,0.03617]
[1776827718507,62.09,77553.85,0.0,0.99943,0.0,0.03643]
[1776827721531,62.09,77542.86,0.0,0.99941,0.0,0.0376]
[1776827722540,62.09,77537.17,0.0,0.9994,0.0,0.03822]
[1776827724552,62.09,77543.36,0.0,0.99941,0.0,0.03755]
[1776827729587,62.09,77539.43,0.0,0.9994,0.0,0.03797]
[1776827734623,62.09,77540.96,0.0,0.99941,0.0,0.03705]
[1776827739658,62.09,77542.73,0.0,0.99942,0.0,0.03686]
[1776827740666,62.09,77552.53,0.0,0.99944,0.0,0.03583]
[1776827741673,62.09,77558.59,0.0,0.99945,0.0,0.03521]
[1776827743687,62.09,77549.8,0.0,0.99943,0.0,0.03612]
[1776827748722,62.09,77546.6,0.0,0.99943,0.0,0.03645]
[1776827753757,62.09,77542.78,0.0,0.99942,0.0,0.03686]
[1776827758793,62.09,77541.63,0.0,0.99942,0.0,0.03698]
[1776827764172,62.09,77538.57,0.0,0.99941,0.0,0.03731]
[1776827767855,62.09,77531.2,0.0,0.9994,0.0,0.03811]
[1776827769870,62.09,77529.46,0.0,0.99939,0.0,0.0383]
[1776827771883,62.09,77519.56,0.0,0.99937,0.0,0.03941]
[1776827772890,62.09,77512.32,0.0,0.99936,0.0,0.04023]
[1776827774243,62.09,77510.05,0.0,0.99936,0.0,0.0405]
[1776827776918,62.09,77503.9,0.0,0.99934,0.0,0.04122]
[1776827777925,62.09,77504.01,0.0,0.99934,0.0,0.0412]
[1776827781952,62.09,77498.71,0.0,0.99933,0.0,0.04183]
[1776827784314,62.09,77490.57,0.0,0.99932,0.0,0.04281]
[1776827785981,62.09,77488.31,0.0,0.99931,0.0,0.04309]
[1776827789007,62.09,77495.48,0.0,0.99933,0.0,0.04222]
[1776827791071,62.09,77490.37,0.0,0.99933,0.0,0.042]
[1776827792051,62.09,77484.54,0.0,0.99932,0.0,0.04271]
[1776827793058,62.09,77478.12,0.0,0.9993,0.0,0.04349]
[1776827794385,62.09,77470.76,0.0,0.99929,0.0,0.04442]
[1776827796085,62.09,77466.61,0.0,0.99928,0.0,0.04494]
[1776827798096,62.09,77458.37,0.0,0.99926,0.0,0.04601]
[1776827799102,62.09,77453.12,0.0,0.99925,0.0,0.0467]
[1776827800116,62.09,77458.2,0.0,0.99926,0.0,0.04603]
[1776827801116,62.09,77473.33,0.0,0.99929,0.0,0.04409]
[1776827802124,62.09,77473.34,0.0,0.99929,0.0,0.04409]
[1776827804455,62.09,77453.39,0.0,0.99925,0.0,0.04666]
[1776827806151,62.09,77447.78,0.0,0.99923,0.0,0.04741]
[1776827807167,62.09,77447.16,0.0,0.99923,0.0,0.04749]
[1776827812197,62.09,77440.9,0.0,0.99922,0.0,0.04834]
[1776827814526,62.09,77438.23,0.0,0.99921,0.0,0.0487]
[1776827816226,62.09,77443.41,0.0,0.99922,0.0,0.048]
[1776827818238,62.09,77437.45,0.0,0.99921,0.0,0.04881]
[1776827821260,62.09,77435.8,0.0,0.9992,0.0,0.04904]
[1776827823279,62.09,77431.66,0.0,0.99919,0.0,0.04961]
[1776827826296,62.09,77449.2,0.0,0.99924,0.0,0.04722]
[1776827827305,62.09,77459.02,0.0,0.99926,0.0,0.04592]
[1776827831333,62.09,77470.23,0.0,0.99928,0.0,0.04448]
[1776827832339,62.09,77483.25,0.0,0.99931,0.0,0.04286]
[1776827837372,62.09,77479.34,0.0,0.9993,0.0,0.04334]
[1776827842407,62.09,77485.61,0.0,0.99932,0.0,0.04258]
[1776827847445,62.09,77480.77,0.0,0.99931,0.0,0.04317]
[1776827851476,62.09,77476.1,0.0,0.99931,0.0,0.04289]
[1776827853486,62.09,77483.35,0.0,0.99933,0.0,0.04201]
[1776827857515,62.09,77476.04,0.0,0.99931,0.0,0.0429]
[1776827862550,62.09,77481.42,0.0,0.99932,0.0,0.04224]
[1776827867585,62.09,77478.91,0.0,0.99932,0.0,0.04255]
[1776827872620,62.09,77482.94,0.0,0.99933,0.0,0.04206]
[1776827873627,62.09,77473.72,0.0,0.99931,0.0,0.04318]
[1776827874634,62.09,77466.83,0.0,0.99929,0.0,0.04404]
[1776827879670,62.09,77469.67,0.0,0.9993,0.0,0.04368]
[1776827884704,62.09,77469.65,0.0,0.9993,0.0,0.04369]
[1776827889739,62.09,77466.95,0.0,0.99929,0.0,0.04402]
[1776827891754,62.09,77472.08,0.0,0.9993,0.0,0.04338]
[1776827894774,62.09,77478.13,0.0,0.99932,0.0,0.04264]
[1776827899809,62.09,77475.2,0.0,0.99931,0.0,0.043]
[1776827903837,62.09,77468.74,0.0,0.9993,0.0,0.0438]
[1776827906857,62.09,77460.12,0.0,0.99928,0.0,0.04489]
[1776827909886,62.09,77454.72,0.0,0.99926,0.0,0.04558]
[1776827911892,62.09,77452.61,0.0,0.99927,0.0,0.04497]
[1776827915922,62.09,77457.58,0.0,0.99928,0.0,0.04433]
[1776827918944,62.09,77446.84,0.0,0.99926,0.0,0.04571]
[1776827923978,62.09,77441.93,0.0,0.99925,0.0,0.04635]
[1776827929012,62.09,77440.34,0.0,0.99924,0.0,0.04656]
[1776827932034,62.09,77433.51,0.0,0.99923,0.0,0.04747]
[1776827937069,62.09,77439.2,0.0,0.99924,0.0,0.04671]
[1776827942105,62.09,77439.67,0.0,0.99924,0.0,0.04665]
[1776827945464,62.09,77424.37,0.0,0.99921,0.0,0.04872]
[1776827947161,62.09,77422.19,0.0,0.9992,0.0,0.04902]
[1776827948167,62.09,77414.59,0.0,0.99918,0.0,0.05008]
[1776827949174,62.09,77415.56,0.0,0.99918,0.0,0.04995]
[1776827950185,62.09,77421.22,0.0,0.9992,0.0,0.04916]
[1776827951189,62.09,77423.97,0.0,0.99921,0.0,0.04877]
[1776827956224,62.09,77421.53,0.0,0.9992,0.0,0.04911]
[1776827958237,62.09,77414.62,0.0,0.99918,0.0,0.05008]
[1776827960251,62.09,77409.92,0.0,0.99917,0.0,0.05075]
[1776827962265,62.09,77408.91,0.0,0.99917,0.0,0.05089]
[1776827967300,62.09,77410.89,0.0,0.99917,0.0,0.05061]
[1776827972340,62.09,77420.1,0.0,0.99921,0.0,0.04836]
[1776827973346,62.09,77425.5,0.0,0.99922,0.0,0.04763]
[1776827974360,62.09,77428.23,0.0,0.99923,0.0,0.04726]
[1776827975676,62.09,77420.79,0.0,0.99921,0.0,0.04827]
[1776827978383,62.09,77428.76,0.0,0.99923,0.0,0.04719]
[1776827983419,62.09,77423.3,0.0,0.99922,0.0,0.04792]
[1776827984427,62.09,77416.9,0.0,0.9992,0.0,0.0488]
[1776827989463,62.09,77417.81,0.0,0.99921,0.0,0.04868]
[1776827994496,62.09,77417.92,0.0,0.99921,0.0,0.04866]
[1776827999532,62.09,77417.82,0.0,0.99921,0.0,0.04867]
[1776828003563,62.09,77410.7,0.0,0.99919,0.0,0.04967]
[1776828005898,62.09,77418.35,0.0,0.99921,0.0,0.0486]
[1776828006584,62.09,77418.35,0.0,0.99921,0.0,0.0486]
[1776828009605,62.09,77427.45,0.0,0.99923,0.0,0.04736]
[1776828010612,62.09,77437.06,0.0,0.99925,0.0,0.04608]
[1776828013633,62.09,77444.29,0.0,0.99927,0.0,0.04514]
[1776828015968,62.09,77450.79,0.0,0.99928,0.0,0.04431]
[1776828017661,62.09,77454.01,0.0,0.99929,0.0,0.04391]
[1776828022699,62.09,77450.03,0.0,0.99928,0.0,0.04441]
[1776828027732,62.09,77449.25,0.0,0.99928,0.0,0.04451]
[1776828032777,62.09,77447.72,0.0,0.99929,0.0,0.04382]
[1776828037809,62.09,77445.22,0.0,0.99928,0.0,0.04414]
[1776828041847,62.09,77439.19,0.0,0.99927,0.0,0.04491]
[1776828043854,62.09,77426.14,0.0,0.99924,0.0,0.04661]
[1776828045867,62.09,77420.55,0.0,0.99923,0.0,0.04736]
[1776828047881,62.09,77414.77,0.0,0.99921,0.0,0.04815]
[1776828048888,62.09,77409.12,0.0,0.9992,0.0,0.04892]
[1776828051909,62.09,77415.63,0.0,0.99922,0.0,0.04803]
[1776828053923,62.09,77423.82,0.0,0.99924,0.0,0.04692]
[1776828058958,62.09,77426.5,0.0,0.99924,0.0,0.04657]
[1776828062986,62.09,77434.77,0.0,0.99926,0.0,0.04548]
[1776828066009,62.09,77447.48,0.0,0.99929,0.0,0.04385]
[1776828067017,62.09,77454.82,0.0,0.99931,0.0,0.04294]
[1776828070036,62.09,77448.97,0.0,0.99929,0.0,0.04367]
[1776828075071,62.09,77447.24,0.0,0.99929,0.0,0.04388]
[1776828080105,62.09,77447.89,0.0,0.99929,0.0,0.0438]
[1776828085156,62.09,77452.39,0.0,0.9993,0.0,0.04324]
[1776828086467,62.09,77467.6,0.0,0.99933,0.0,0.04139]
[1776828087162,62.09,77467.6,0.0,0.99933,0.0,0.04139]
[1776828092199,62.09,77471.77,0.0,0.99935,0.0,0.04007]
[1776828097232,62.09,77472.71,0.0,0.99936,0.0,0.03996]
[1776828102267,62.09,77472.02,0.0,0.99936,0.0,0.04004]
[1776828108309,62.09,77472.4,0.0,0.99936,0.0,0.04]
[1776828113344,62.09,77470.29,0.0,0.99935,0.0,0.04025]
[1776828118379,62.09,77467.95,0.0,0.99935,0.0,0.04052]
[1776828123414,62.09,77470.85,0.0,0.99935,0.0,0.04018]
[1776828128449,62.09,77472.01,0.0,0.99936,0.0,0.04005]
[1776828133484,62.09,77473.27,0.0,0.99936,0.0,0.0399]
[1776828138519,62.09,77472.71,0.0,0.99936,0.0,0.03996]
[1776828142568,62.09,77460.25,0.0,0.99933,0.0,0.04143]
[1776828143555,62.09,77442.23,0.0,0.99929,0.0,0.04364]
[1776828144562,62.09,77427.69,0.0,0.99926,0.0,0.0455]
[1776828145570,62.09,77422.12,0.0,0.99925,0.0,0.04623]
[1776828146893,62.09,77415.41,0.0,0.99923,0.0,0.04712]
[1776828152618,62.09,77421.44,0.0,0.99926,0.0,0.0454]
[1776828157654,62.09,77420.57,0.0,0.99926,0.0,0.04552]
[1776828162690,62.09,77418.45,0.0,0.99925,0.0,0.0458]
[1776828167041,62.09,77430.31,0.0,0.99928,0.0,0.04426]
[1776828168730,62.09,77435.47,0.0,0.99929,0.0,0.04361]
[1776828170745,62.09,77435.08,0.0,0.99929,0.0,0.04366]
[1776828175779,62.09,77436.93,0.0,0.99929,0.0,0.04343]
[1776828177112,62.09,77442.05,0.0,0.99931,0.0,0.04279]
[1776828179807,62.09,77449.34,0.0,0.99932,0.0,0.0419]
[1776828182829,62.09,77456.31,0.0,0.99934,0.0,0.04107]
[1776828184160,62.09,77454.95,0.0,0.99933,0.0,0.04123]
[1776828185849,62.09,77452.65,0.0,0.99933,0.0,0.0415]
[1776828188870,62.09,77446.5,0.0,0.99932,0.0,0.04225]
[1776828192898,62.09,77435.79,0.0,0.99929,0.0,0.04357]
[1776828194230,62.09,77427.85,0.0,0.99927,0.0,0.04458]
[1776828196926,62.09,77423.8,0.0,0.99926,0.0,0.0451]
[1776828199947,62.09,77429.13,0.0,0.99928,0.0,0.04441]
[1776828204981,62.09,77431.98,0.0,0.99928,0.0,0.04405]
[1776828210019,62.09,77431.73,0.0,0.99928,0.0,0.04408]
[1776828215057,62.09,77431.22,0.0,0.9993,0.0,0.04327]
[1776828220092,62.09,77436.85,0.0,0.99931,0.0,0.04257]
[1776828223112,62.09,77442.99,0.0,0.99932,0.0,0.04182]
[1776828228149,62.09,77452.67,0.0,0.99934,0.0,0.04066]
[1776828233184,62.09,77450.8,0.0,0.99934,0.0,0.04089]
[1776828238218,62.09,77453.04,0.0,0.99934,0.0,0.04062]
[1776828243253,62.09,77456.32,0.0,0.99935,0.0,0.04024]
[1776828248288,62.09,77459.15,0.0,0.99936,0.0,0.03991]
[1776828253323,62.09,77458.46,0.0,0.99935,0.0,0.03999]
[1776828258358,62.09,77460.06,0.0,0.99936,0.0,0.0398]
[1776828259365,62.09,77469.29,0.0,0.99938,0.0,0.03874]
[1776828260371,62.09,77476.49,0.0,0.99939,0.0,0.03794]
[1776828263394,62.09,77483.78,0.0,0.9994,0.0,0.03714]
[1776828264729,62.09,77494.57,0.0,0.99942,0.0,0.03598]
[1776828266415,62.09,77498.24,0.0,0.99943,0.0,0.0356]
[1776828271451,62.09,77497.77,0.0,0.99944,0.0,0.03491]
[1776828276489,62.09,77496.42,0.0,0.99944,0.0,0.03505]
[1776828277492,62.09,77487.57,0.0,0.99942,0.0,0.03597]
[1776828278500,62.09,77478.84,0.0,0.99941,0.0,0.0369]
[1776828279507,62.09,77480.17,0.0,0.99941,0.0,0.03676]
[1776828284869,62.09,77478.02,0.0,0.9994,0.0,0.03699]
[1776828290597,62.09,77482.28,0.0,0.99941,0.0,0.03653]
[1776828295631,62.09,77481.84,0.0,0.99941,0.0,0.03658]
[1776828300666,62.09,77481.26,0.0,0.99941,0.0,0.03664]
[1776828302681,62.09,77489.12,0.0,0.99943,0.0,0.03581]
[1776828303687,62.09,77494.43,0.0,0.99944,0.0,0.03525]
[1776828305010,62.09,77497.41,0.0,0.99944,0.0,0.03494]
[1776828310736,62.09,77497.04,0.0,0.99944,0.0,0.03498]
[1776828315771,62.09,77498.24,0.0,0.99944,0.0,0.03486]
[1776828320809,62.09,77498.76,0.0,0.99944,0.0,0.0348]
[1776828325844,62.09,77497.13,0.0,0.99944,0.0,0.03497]
[1776828330881,62.09,77526.24,0.0,0.99949,0.0,0.03209]
[1776828331887,62.09,77537.52,0.0,0.99952,0.0,0.03037]
[1776828332892,62.09,77541.52,0.0,0.99953,0.0,0.03]
[1776828335226,62.09,77542.6,0.0,0.99953,0.0,0.02991]
[1776828337927,62.09,77537.58,0.0,0.99952,0.0,0.03036]
[1776828339942,62.09,77531.13,0.0,0.99951,0.0,0.03095]
[1776828341957,62.09,77522.91,0.0,0.9995,0.0,0.03172]
[1776828343970,62.09,77519.72,0.0,0.99949,0.0,0.03202]
[1776828349006,62.09,77523.09,0.0,0.9995,0.0,0.0317]
[1776828354109,62.09,77527.27,0.0,0.9995,0.0,0.03131]
[1776828355382,62.09,77519.64,0.0,0.99949,0.0,0.03203]
[1776828356120,62.09,77519.64,0.0,0.99949,0.0,0.03203]
[1776828361157,62.09,77524.76,0.0,0.9995,0.0,0.03154]
[1776828362165,62.09,77538.95,0.0,0.99952,0.0,0.03024]
[1776828363171,62.09,77542.4,0.0,0.99953,0.0,0.02992]
[1776828365185,62.09,77550.87,0.0,0.99954,0.0,0.02917]
[1776828367200,62.09,77557.29,0.0,0.99955,0.0,0.02862]
[1776828372235,62.09,77554.17,0.0,0.99954,0.0,0.02889]
[1776828375259,62.09,77559.31,0.0,0.99955,0.0,0.02844]
[1776828376265,62.09,77564.47,0.0,0.99956,0.0,0.02801]
[1776828377272,62.09,77568.71,0.0,0.99957,0.0,0.02765]
[1776828379290,62.09,77577.42,0.0,0.99958,0.0,0.02693]
[1776828380295,62.09,77583.18,0.0,0.99959,0.0,0.02647]
[1776828381300,62.09,77586.96,0.0,0.99959,0.0,0.02617]
[1776828386335,62.09,77581.29,0.0,0.99958,0.0,0.02662]
[1776828388349,62.09,77566.88,0.0,0.99956,0.0,0.0278]
[1776828389356,62.09,77563.35,0.0,0.99956,0.0,0.0281]
[1776828391370,62.09,77558.57,0.0,0.99956,0.0,0.02789]
[1776828396407,62.09,77558.87,0.0,0.99956,0.0,0.02786]
[1776828401444,62.09,77559.47,0.0,0.99956,0.0,0.02781]
[1776828404463,62.09,77552.31,0.0,0.99955,0.0,0.02842]
[1776828409496,62.09,77548.49,0.0,0.99955,0.0,0.02875]
[1776828414532,62.09,77549.31,0.0,0.99955,0.0,0.02868]
[1776828419567,62.09,77549.88,0.0,0.99955,0.0,0.02863]
[1776828424602,62.09,77549.82,0.0,0.99955,0.0,0.02863]
[1776828429638,62.09,77550.6,0.0,0.99955,0.0,0.02857]
[1776828434673,62.09,77549.75,0.0,0.99955,0.0,0.02864]
[1776828439708,62.09,77549.53,0.0,0.99955,0.0,0.02866]
[1776828444743,62.09,77543.79,0.0,0.99954,0.0,0.02916]
[1776828446027,62.09,77531.78,0.0,0.99952,0.0,0.03023]
[1776828446757,62.09,77531.78,0.0,0.99952,0.0,0.03023]
[1776828448771,62.09,77533.82,0.0,0.99952,0.0,0.03004]
[1776828449778,62.09,77540.82,0.0,0.99953,0.0,0.02942]
[1776828450786,62.09,77539.45,0.0,0.99953,0.0,0.02954]
[1776828452799,62.09,77548.63,0.0,0.99956,0.0,0.02811]
[1776828453808,62.09,77549.54,0.0,0.99956,0.0,0.02804]
[1776828458841,62.09,77548.88,0.0,0.99956,0.0,0.02809]
[1776828463876,62.09,77549.23,0.0,0.99956,0.0,0.02806]
[1776828468913,62.09,77547.55,0.0,0.99955,0.0,0.0282]
[1776828473948,62.09,77541.92,0.0,0.99955,0.0,0.02869]
[1776828476238,62.09,77517.54,0.0,0.99951,0.0,0.03087]
[1776828476970,62.09,77517.54,0.0,0.99951,0.0,0.03087]
[1776828477977,62.09,77515.55,0.0,0.9995,0.0,0.03105]
[1776828479259,62.09,77521.43,0.0,0.99951,0.0,0.03051]
[1776828480998,62.09,77521.53,0.0,0.99951,0.0,0.0305]
[1776828486034,62.09,77520.27,0.0,0.99951,0.0,0.03062]
[1776828491068,62.09,77520.8,0.0,0.99951,0.0,0.03057]
[1776828496103,62.09,77517.3,0.0,0.99951,0.0,0.03089]
[1776828500131,62.09,77523.82,0.0,0.99952,0.0,0.03029]
[1776828501138,62.09,77529.89,0.0,0.99953,0.0,0.02975]
[1776828502420,62.09,77531.28,0.0,0.99953,0.0,0.02962]
[1776828508187,62.09,77531.07,0.0,0.99953,0.0,0.02964]
[1776828513223,62.09,77533.39,0.0,0.99954,0.0,0.0288]
[1776828516519,62.09,77544.37,0.0,0.99956,0.0,0.02785]
[1776828522285,62.09,77539.1,0.0,0.99955,0.0,0.0283]
[1776828527320,62.09,77540.0,0.0,0.99955,0.0,0.02823]
[1776828532357,62.09,77535.12,0.0,0.99955,0.0,0.02864]
[1776828535379,62.09,77523.93,0.0,0.99953,0.0,0.02963]
[1776828536388,62.09,77519.82,0.0,0.99952,0.0,0.03]
[1776828537394,62.09,77514.01,0.0,0.99951,0.0,0.03053]
[1776828538420,62.09,77512.46,0.0,0.99951,0.0,0.03067]
[1776828544441,62.09,77510.36,0.0,0.99951,0.0,0.03086]
[1776828549477,62.09,77514.46,0.0,0.99951,0.0,0.03049]
[1776828554512,62.09,77512.63,0.0,0.99951,0.0,0.03065]
[1776828559547,62.09,77514.35,0.0,0.99951,0.0,0.0305]
[1776828564590,62.09,77514.16,0.0,0.99951,0.0,0.03051]
[1776828569627,62.09,77515.8,0.0,0.99952,0.0,0.03036]
[1776828570634,62.09,77525.24,0.0,0.99953,0.0,0.02951]
[1776828575669,62.09,77526.84,0.0,0.99954,0.0,0.02873]
[1776828580705,62.09,77525.22,0.0,0.99954,0.0,0.02887]
[1776828585740,62.09,77525.53,0.0,0.99954,0.0,0.02884]
[1776828587011,62.09,77519.45,0.0,0.99953,0.0,0.02938]
[1776828592789,62.09,77520.54,0.0,0.99953,0.0,0.02928]
[1776828597824,62.09,77520.81,0.0,0.99953,0.0,0.02926]
[1776828601852,62.09,77526.4,0.0,0.99954,0.0,0.02877]
[1776828602860,62.09,77530.05,0.0,0.99955,0.0,0.02845]
[1776828604873,62.09,77531.92,0.0,0.99955,0.0,0.02829]
[1776828608901,62.09,77522.97,0.0,0.99954,0.0,0.02907]
[1776828609913,62.09,77517.96,0.0,0.99953,0.0,0.02951]
[1776828611922,62.09,77512.32,0.0,0.99952,0.0,0.03002]
[1776828612930,62.09,77507.14,0.0,0.99951,0.0,0.03049]
[1776828614943,62.09,77505.2,0.0,0.99951,0.0,0.03067]
[1776828618988,62.09,77486.74,0.0,0.99948,0.0,0.03242]
[1776828620988,62.09,77479.25,0.0,0.99947,0.0,0.03315]
[1776828622000,62.09,77478.28,0.0,0.99946,0.0,0.03325]
[1776828624022,62.09,77469.06,0.0,0.99945,0.0,0.03417]
[1776828625019,62.09,77444.83,0.0,0.9994,0.0,0.03672]
[1776828627309,62.09,77429.29,0.0,0.99937,0.0,0.03845]
[1776828629047,62.09,77416.52,0.0,0.99935,0.0,0.03992]
[1776828630052,62.09,77416.52,0.0,0.99935,0.0,0.03992]
[1776828634082,62.09,77430.04,0.0,0.99939,0.0,0.03756]
[1776828635089,62.09,77432.02,0.0,0.99939,0.0,0.03734]
[1776828640124,62.09,77427.79,0.0,0.99938,0.0,0.03781]
[1776828643150,62.09,77419.24,0.0,0.99937,0.0,0.03878]
[1776828646167,62.09,77428.09,0.0,0.99938,0.0,0.03778]
[1776828647450,62.09,77429.19,0.0,0.99939,0.0,0.03766]
[1776828653217,62.09,77422.65,0.0,0.99937,0.0,0.03839]
[1776828655232,62.09,77423.55,0.0,0.99937,0.0,0.03829]
[1776828657529,62.09,77435.08,0.0,0.9994,0.0,0.03701]
[1776828658252,62.09,77435.08,0.0,0.9994,0.0,0.03701]
[1776828664294,62.09,77435.29,0.0,0.9994,0.0,0.03698]
[1776828669329,62.09,77440.84,0.0,0.99941,0.0,0.03638]
[1776828674363,62.09,77440.09,0.0,0.99941,0.0,0.03646]
[1776828679401,62.09,77438.91,0.0,0.9994,0.0,0.03659]
[1776828684438,62.09,77439.99,0.0,0.99941,0.0,0.03647]
[1776828689469,62.09,77441.6,0.0,0.99941,0.0,0.0363]
[1776828694503,62.09,77434.38,0.0,0.99941,0.0,0.0363]
[1776828695511,62.09,77428.39,0.0,0.9994,0.0,0.03695]
[1776828696518,62.09,77425.03,0.0,0.99939,0.0,0.03732]
[1776828698534,62.09,77421.29,0.0,0.99938,0.0,0.03774]
[1776828701553,62.09,77429.11,0.0,0.9994,0.0,0.03687]
[1776828706591,62.09,77424.41,0.0,0.99939,0.0,0.03739]
[1776828711622,62.09,77420.32,0.0,0.99938,0.0,0.03785]
[1776828713636,62.09,77415.35,0.0,0.99937,0.0,0.03841]
[1776828716658,62.09,77421.01,0.0,0.99938,0.0,0.03777]
[1776828718671,62.09,77423.58,0.0,0.99939,0.0,0.03748]
[1776828723707,62.09,77420.01,0.0,0.99938,0.0,0.03788]
[1776828728744,62.09,77424.74,0.0,0.99939,0.0,0.03735]
[1776828733780,62.09,77425.83,0.0,0.99939,0.0,0.03723]
[1776828738814,62.09,77423.06,0.0,0.99939,0.0,0.03754]
[1776828743850,62.09,77423.43,0.0,0.99939,0.0,0.0375]
[1776828748884,62.09,77422.26,0.0,0.99938,0.0,0.03763]
[1776828753920,62.09,77418.69,0.0,0.99939,0.0,0.03723]
[1776828754934,62.09,77415.47,0.0,0.99938,0.0,0.03759]
[1776828758955,62.09,77411.48,0.0,0.99938,0.0,0.03803]
[1776828763990,62.09,77413.96,0.0,0.99938,0.0,0.03776]
[1776828769029,62.09,77413.85,0.0,0.99938,0.0,0.03777]
[1776828774069,62.09,77413.12,0.0,0.99938,0.0,0.03785]
[1776828779104,62.09,77416.62,0.0,0.99939,0.0,0.03746]
[1776828784141,62.09,77418.73,0.0,0.99939,0.0,0.03722]
[1776828786155,62.09,77420.8,0.0,0.99939,0.0,0.037]
[1776828791192,62.09,77416.13,0.0,0.99939,0.0,0.03751]
[1776828793206,62.09,77409.35,0.0,0.99937,0.0,0.03828]
[1776828797534,62.09,77402.86,0.0,0.99936,0.0,0.03902]
[1776828803275,62.09,77402.9,0.0,0.99936,0.0,0.03901]
[1776828808312,62.09,77404.39,0.0,0.99936,0.0,0.03884]
[1776828813346,62.09,77403.98,0.0,0.99937,0.0,0.03807]
[1776828818380,62.09,77402.5,0.0,0.99937,0.0,0.03824]
[1776828823416,62.09,77404.09,0.0,0.99937,0.0,0.03806]
[1776828827748,62.09,77410.69,0.0,0.99939,0.0,0.03732]
[1776828829463,62.09,77417.88,0.0,0.9994,0.0,0.03653]
[1776828830466,62.09,77420.66,0.0,0.99941,0.0,0.03623]
[1776828835500,62.09,77422.91,0.0,0.99941,0.0,0.03598]
[1776828840536,62.09,77425.62,0.0,0.99942,0.0,0.03569]
[1776828844564,62.09,77430.87,0.0,0.99943,0.0,0.03514]
[1776828847888,62.09,77425.02,0.0,0.99942,0.0,0.03576]
[1776828853626,62.09,77428.76,0.0,0.99942,0.0,0.03536]
[1776828857654,62.09,77436.65,0.0,0.99944,0.0,0.03453]
[1776828858661,62.09,77442.59,0.0,0.99945,0.0,0.03392]
[1776828859672,62.09,77446.53,0.0,0.99946,0.0,0.03352]
[1776828864704,62.09,77443.26,0.0,0.99945,0.0,0.03385]
[1776828869740,62.09,77444.07,0.0,0.99945,0.0,0.03377]
[1776828874773,62.09,77444.72,0.0,0.99946,0.0,0.03298]
[1776828880815,62.09,77443.6,0.0,0.99946,0.0,0.03309]
[1776828885856,62.09,77431.99,0.0,0.99944,0.0,0.03426]
[1776828886858,62.09,77418.62,0.0,0.99942,0.0,0.03567]
[1776828887864,62.09,77419.35,0.0,0.99942,0.0,0.03559]
[1776828892902,62.09,77417.87,0.0,0.99941,0.0,0.03575]
[1776828897934,62.09,77416.47,0.0,0.99941,0.0,0.0359]
[1776828902968,62.09,77414.17,0.0,0.99941,0.0,0.03615]
[1776828908009,62.09,77410.11,0.0,0.9994,0.0,0.03659]
[1776828913039,62.09,77410.95,0.0,0.9994,0.0,0.0365]
[1776828918078,62.09,77413.63,0.0,0.99941,0.0,0.0362]
[1776828923112,62.09,77413.44,0.0,0.99941,0.0,0.03622]
[1776828928531,62.09,77408.13,0.0,0.9994,0.0,0.0368]
[1776828931168,62.09,77413.37,0.0,0.99942,0.0,0.03545]
[1776828936206,62.09,77418.2,0.0,0.99943,0.0,0.03494]
[1776828937212,62.09,77426.31,0.0,0.99944,0.0,0.0341]
[1776828938600,62.09,77422.41,0.0,0.99944,0.0,0.0345]
[1776828944260,62.09,77420.48,0.0,0.99943,0.0,0.0347]
[1776828949297,62.09,77423.75,0.0,0.99944,0.0,0.03436]
[1776828951309,62.09,77430.28,0.0,0.99945,0.0,0.0337]
[1776828954335,62.09,77423.02,0.0,0.99944,0.0,0.03444]
[1776828959369,62.09,77424.2,0.0,0.99944,0.0,0.03432]
[1776828964405,62.09,77425.14,0.0,0.99944,0.0,0.03422]
[1776828965411,62.09,77431.46,0.0,0.99945,0.0,0.03358]
[1776828966419,62.09,77435.46,0.0,0.99946,0.0,0.03317]
[1776828971454,62.09,77435.38,0.0,0.99946,0.0,0.03318]
[1776828977495,62.09,77437.29,0.0,0.99946,0.0,0.03299]
[1776828982530,62.09,77438.34,0.0,0.99946,0.0,0.03288]
[1776828987566,62.09,77438.5,0.0,0.99946,0.0,0.03287]
[1776828992599,62.09,77438.59,0.0,0.99948,0.0,0.03214]
[1776828997634,62.09,77438.75,0.0,0.99948,0.0,0.03212]
[1776829002669,62.09,77439.28,0.0,0.99948,0.0,0.03207]
[1776829007704,62.09,77439.25,0.0,0.99948,0.0,0.03208]
[1776829009098,62.09,77431.45,0.0,0.99946,0.0,0.03284]
[1776829010725,62.09,77428.49,0.0,0.99946,0.0,0.03314]
[1776829015761,62.09,77427.6,0.0,0.99946,0.0,0.03323]
[1776829019168,62.09,77434.8,0.0,0.99947,0.0,0.03251]
[1776829019789,62.09,77434.77,0.0,0.99947,0.0,0.03251]
[1776829022812,62.09,77439.61,0.0,0.99948,0.0,0.03204]
[1776829027845,62.09,77443.12,0.0,0.99948,0.0,0.0317]
[1776829032883,62.09,77440.12,0.0,0.99948,0.0,0.03199]
[1776829037915,62.09,77438.76,0.0,0.99948,0.0,0.03212]
[1776829042950,62.09,77438.65,0.0,0.99948,0.0,0.03213]
[1776829047985,62.09,77438.54,0.0,0.99948,0.0,0.03215]
[1776829060070,62.09,77438.37,0.0,0.99949,0.0,0.03145]
[1776829064098,62.09,77433.31,0.0,0.99948,0.0,0.03194]
[1776829066112,62.09,77429.33,0.0,0.99947,0.0,0.03233]
[1776829071147,62.09,77429.76,0.0,0.99947,0.0,0.03229]
[1776829076184,62.09,77429.96,0.0,0.99947,0.0,0.03227]
[1776829081219,62.09,77421.58,0.0,0.99946,0.0,0.0331]
[1776829083233,62.09,77423.4,0.0,0.99946,0.0,0.03292]
[1776829088270,62.09,77424.6,0.0,0.99946,0.0,0.0328]
[1776829093304,62.09,77420.14,0.0,0.99946,0.0,0.03324]
[1776829098339,62.09,77425.49,0.0,0.99946,0.0,0.03271]
[1776829103376,62.09,77420.86,0.0,0.99946,0.0,0.03317]
[1776829108410,62.09,77423.37,0.0,0.99946,0.0,0.03292]
[1776829113444,62.09,77424.85,0.0,0.99948,0.0,0.03205]
[1776829118482,62.09,77422.25,0.0,0.99947,0.0,0.0323]
[1776829123514,62.09,77423.21,0.0,0.99947,0.0,0.03221]
[1776829126535,62.09,77429.28,0.0,0.99948,0.0,0.03162]
[1776829128549,62.09,77429.08,0.0,0.99948,0.0,0.03164]
[1776829133584,62.09,77428.9,0.0,0.99948,0.0,0.03166]
[1776829135598,62.09,77434.49,0.0,0.99949,0.0,0.03112]
[1776829140018,62.09,77438.73,0.0,0.9995,0.0,0.03072]
[1776829145668,62.09,77435.26,0.0,0.99949,0.0,0.03105]
[1776829150703,62.09,77432.27,0.0,0.99949,0.0,0.03133]
[1776829155737,62.09,77427.04,0.0,0.99948,0.0,0.03184]
[1776829160774,62.09,77427.96,0.0,0.99948,0.0,0.03175]
[1776829165808,62.09,77429.86,0.0,0.99948,0.0,0.03156]
[1776829170845,62.09,77429.35,0.0,0.99948,0.0,0.03161]
[1776829171851,62.09,77428.59,0.0,0.99949,0.0,0.03098]
[1776829176886,62.09,77428.51,0.0,0.99949,0.0,0.03099]
[1776829181920,62.09,77426.84,0.0,0.99949,0.0,0.03115]
[1776829186958,62.09,77426.25,0.0,0.99949,0.0,0.0312]
[1776829191991,62.09,77426.38,0.0,0.99949,0.0,0.03119]
[1776829197026,62.09,77425.27,0.0,0.99949,0.0,0.0313]
[1776829202061,62.09,77424.33,0.0,0.99949,0.0,0.03139]
[1776829207099,62.09,77424.47,0.0,0.99949,0.0,0.03137]
[1776829213137,62.09,77431.07,0.0,0.9995,0.0,0.03074]
[1776829218175,62.09,77430.9,0.0,0.9995,0.0,0.03076]
[1776829223213,62.09,77429.73,0.0,0.9995,0.0,0.03087]
[1776829228248,62.09,77432.85,0.0,0.9995,0.0,0.03058]
[1776829230269,62.09,77442.85,0.0,0.99952,0.0,0.02965]
[1776829231274,62.09,77443.34,0.0,0.99953,0.0,0.02894]
[1776829233282,62.09,77435.74,0.0,0.99952,0.0,0.02963]
[1776829238317,62.09,77436.42,0.0,0.99952,0.0,0.02956]
[1776829243352,62.09,77433.44,0.0,0.99951,0.0,0.02984]
[1776829248389,62.09,77433.18,0.0,0.99951,0.0,0.02986]
[1776829253422,62.09,77432.46,0.0,0.99951,0.0,0.02993]
[1776829258457,62.09,77433.67,0.0,0.99951,0.0,0.02981]
[1776829261480,62.09,77441.31,0.0,0.99953,0.0,0.02912]
[1776829262487,62.09,77452.62,0.0,0.99954,0.0,0.02812]
[1776829263494,62.09,77463.27,0.0,0.99956,0.0,0.02721]
[1776829264501,62.09,77468.62,0.0,0.99957,0.0,0.02676]
[1776829270933,62.09,77468.63,0.0,0.99957,0.0,0.02676]
[1776829276595,62.09,77467.07,0.0,0.99956,0.0,0.02689]
[1776829279612,62.09,77472.14,0.0,0.99957,0.0,0.02647]
[1776829281627,62.09,77474.38,0.0,0.99958,0.0,0.02629]
[1776829286671,62.09,77477.41,0.0,0.99958,0.0,0.02604]
[1776829291696,62.09,77479.62,0.0,0.99959,0.0,0.02526]
[1776829296731,62.09,77481.24,0.0,0.99959,0.0,0.02513]
[1776829301766,62.09,77483.3,0.0,0.9996,0.0,0.02497]
[1776829306802,62.09,77483.6,0.0,0.9996,0.0,0.02495]
[1776829311836,62.09,77482.16,0.0,0.9996,0.0,0.02506]
[1776829317879,62.09,77482.66,0.0,0.9996,0.0,0.02502]
[1776829322914,62.09,77481.83,0.0,0.9996,0.0,0.02509]
[1776829327951,62.09,77482.09,0.0,0.9996,0.0,0.02507]
[1776829332985,62.09,77482.49,0.0,0.9996,0.0,0.02503]
[1776829338024,62.09,77482.78,0.0,0.9996,0.0,0.02501]
[1776829343058,62.09,77483.06,0.0,0.9996,0.0,0.02499]
[1776829348094,62.09,77486.03,0.0,0.9996,0.0,0.02476]
[1776829351505,62.09,77484.96,0.0,0.99961,0.0,0.02426]
[1776829357156,62.09,77485.89,0.0,0.99961,0.0,0.02419]
[1776829361575,62.09,77500.46,0.0,0.99963,0.0,0.0231]
[1776829362197,62.09,77500.46,0.0,0.99963,0.0,0.0231]
[1776829363202,62.09,77511.98,0.0,0.99964,0.0,0.02228]
[1776829364208,62.09,77515.34,0.0,0.99965,0.0,0.02204]
[1776829369244,62.09,77515.2,0.0,0.99965,0.0,0.02205]
[1776829372277,62.09,77520.66,0.0,0.99965,0.0,0.02167]
[1776829375287,62.09,77513.78,0.0,0.99965,0.0,0.02215]
[1776829380323,62.09,77515.88,0.0,0.99965,0.0,0.022]
[1776829385357,62.09,77515.92,0.0,0.99965,0.0,0.022]
[1776829390392,62.09,77515.26,0.0,0.99965,0.0,0.02205]
[1776829395430,62.09,77514.75,0.0,0.99965,0.0,0.02208]
[1776829400463,62.09,77512.98,0.0,0.99964,0.0,0.02221]
[1776829404498,62.09,77540.36,0.0,0.99968,0.0,0.02035]
[1776829405501,62.09,77558.16,0.0,0.9997,0.0,0.01923]
[1776829406511,62.09,77561.04,0.0,0.9997,0.0,0.01905]
[1776829408525,62.09,77563.94,0.0,0.9997,0.0,0.01887]
[1776829410536,62.09,77557.92,0.0,0.9997,0.0,0.01924]
[1776829411544,62.09,77554.26,0.0,0.9997,0.0,0.01899]
[1776829413559,62.09,77550.23,0.0,0.99969,0.0,0.01924]
[1776829418593,62.09,77550.55,0.0,0.9997,0.0,0.01922]
[1776829423633,62.09,77552.57,0.0,0.9997,0.0,0.0191]
[1776829428663,62.09,77549.04,0.0,0.99969,0.0,0.01931]
[1776829433706,62.09,77548.39,0.0,0.99969,0.0,0.01936]
[1776829438734,62.09,77551.98,0.0,0.9997,0.0,0.01913]
[1776829443768,62.09,77554.52,0.0,0.9997,0.0,0.01898]
[1776829446794,62.09,77555.47,0.0,0.9997,0.0,0.01892]
[1776829452209,62.09,77553.75,0.0,0.9997,0.0,0.01902]
[1776829457866,62.09,77553.16,0.0,0.9997,0.0,0.01906]
[1776829462905,62.09,77553.32,0.0,0.9997,0.0,0.01905]
[1776829467937,62.09,77552.58,0.0,0.9997,0.0,0.0191]
[1776829472350,62.09,77551.14,0.0,0.9997,0.0,0.01871]
[1776829475995,62.09,77537.2,0.0,0.99969,0.0,0.01957]
[1776829477002,62.09,77527.88,0.0,0.99968,0.0,0.02017]
[1776829478008,62.09,77531.57,0.0,0.99968,0.0,0.01993]
[1776829479015,62.09,77538.53,0.0,0.99969,0.0,0.01949]
[1776829480024,62.09,77538.3,0.0,0.99969,0.0,0.0195]
[1776829482443,62.09,77569.55,0.0,0.99972,0.0,0.01763]
[1776829484050,62.09,77571.22,0.0,0.99972,0.0,0.01754]
[1776829489086,62.09,77570.61,0.0,0.99972,0.0,0.01757]
[1776829494120,62.09,77568.33,0.0,0.99972,0.0,0.0177]
[1776829499155,62.09,77571.17,0.0,0.99972,0.0,0.01754]
[1776829504190,62.09,77572.17,0.0,0.99972,0.0,0.01748]
[1776829509225,62.09,77574.97,0.0,0.99973,0.0,0.01732]
[1776829511238,62.09,77580.27,0.0,0.99973,0.0,0.01703]
[1776829516274,62.09,77586.66,0.0,0.99974,0.0,0.01668]
[1776829517280,62.09,77593.7,0.0,0.99974,0.0,0.0163]
[1776829520316,62.09,77601.64,0.0,0.99975,0.0,0.01588]
[1776829521308,62.09,77608.2,0.0,0.99976,0.0,0.01555]
[1776829522722,62.09,77590.15,0.0,0.99974,0.0,0.01649]
[1776829523323,62.09,77590.15,0.0,0.99974,0.0,0.01649]
[1776829524333,62.09,77584.94,0.0,0.99974,0.0,0.01677]
[1776829528358,62.09,77579.57,0.0,0.99973,0.0,0.01707]
[1776829533392,62.09,77579.84,0.0,0.99974,0.0,0.01662]
[1776829538428,62.09,77585.26,0.0,0.99974,0.0,0.01633]
[1776829543464,62.09,77584.1,0.0,0.99974,0.0,0.01639]
[1776829545478,62.09,77573.57,0.0,0.99973,0.0,0.01697]
[1776829546486,62.09,77559.48,0.0,0.99972,0.0,0.01776]
[1776829547492,62.09,77553.98,0.0,0.99971,0.0,0.01808]
[1776829548500,62.09,77548.05,0.0,0.99971,0.0,0.01843]
[1776829552527,62.09,77541.53,0.0,0.9997,0.0,0.01883]
[1776829554543,62.09,77547.45,0.0,0.99971,0.0,0.01847]
[1776829559577,62.09,77550.43,0.0,0.99971,0.0,0.01829]
[1776829564613,62.09,77552.23,0.0,0.99971,0.0,0.01819]
[1776829567632,62.09,77546.63,0.0,0.99971,0.0,0.01852]
[1776829568638,62.09,77539.53,0.0,0.9997,0.0,0.01895]
[1776829570655,62.09,77534.22,0.0,0.99969,0.0,0.01927]
[1776829572667,62.09,77521.66,0.0,0.99968,0.0,0.02007]
[1776829575688,62.09,77513.81,0.0,0.99967,0.0,0.02058]
[1776829578708,62.09,77505.53,0.0,0.99966,0.0,0.02114]
[1776829580723,62.09,77499.61,0.0,0.99965,0.0,0.02154]
[1776829585757,62.09,77496.66,0.0,0.99965,0.0,0.02174]
[1776829590794,62.09,77497.68,0.0,0.99965,0.0,0.02167]
[1776829592807,62.09,77496.92,0.0,0.99966,0.0,0.0212]
[1776829597842,62.09,77500.39,0.0,0.99966,0.0,0.02096]
[1776829602878,62.09,77499.43,0.0,0.99966,0.0,0.02103]
[1776829606906,62.09,77494.05,0.0,0.99966,0.0,0.02139]
[1776829611949,62.09,77495.42,0.0,0.99966,0.0,0.0213]
[1776829613365,62.09,77489.01,0.0,0.99965,0.0,0.02174]
[1776829614970,62.09,77491.75,0.0,0.99965,0.0,0.02155]
[1776829620014,62.09,77494.2,0.0,0.99966,0.0,0.02138]
[1776829623435,62.09,77500.86,0.0,0.99966,0.0,0.02093]
[1776829629069,62.09,77499.14,0.0,0.99966,0.0,0.02105]
[1776829631083,62.09,77495.71,0.0,0.99966,0.0,0.02128]
[1776829636118,62.09,77502.7,0.0,0.99967,0.0,0.02081]
[1776829637124,62.09,77504.55,0.0,0.99967,0.0,0.02068]
[1776829641154,62.09,77510.68,0.0,0.99967,0.0,0.02028]
[1776829646188,62.09,77508.68,0.0,0.99967,0.0,0.02041]
[1776829651222,62.09,77507.96,0.0,0.99968,0.0,0.01996]
[1776829652229,62.09,77514.91,0.0,0.99969,0.0,0.01951]
[1776829653648,62.09,77528.04,0.0,0.9997,0.0,0.0187]
[1776829659282,62.09,77527.88,0.0,0.9997,0.0,0.01871]
[1776829664314,62.09,77528.62,0.0,0.9997,0.0,0.01867]
[1776829669349,62.09,77530.1,0.0,0.9997,0.0,0.01858]
[1776829674383,62.09,77525.35,0.0,0.9997,0.0,0.01886]
[1776829679420,62.09,77524.77,0.0,0.9997,0.0,0.0189]
[1776829683858,62.09,77532.27,0.0,0.99971,0.0,0.01845]
[1776829689489,62.09,77530.76,0.0,0.9997,0.0,0.01854]
[1776829690496,62.09,77523.39,0.0,0.9997,0.0,0.01898]
[1776829691504,62.09,77514.25,0.0,0.99969,0.0,0.01955]
[1776829696538,62.09,77508.44,0.0,0.99968,0.0,0.01992]
[1776829699560,62.09,77498.88,0.0,0.99967,0.0,0.02055]
[1776829700567,62.09,77491.83,0.0,0.99966,0.0,0.02102]
[1776829705602,62.09,77490.91,0.0,0.99966,0.0,0.02108]
[1776829710641,62.09,77493.31,0.0,0.99966,0.0,0.02092]
[1776829715673,62.09,77497.92,0.0,0.99968,0.0,0.0201]
[1776829720709,62.09,77498.76,0.0,0.99968,0.0,0.02005]
[1776829725745,62.09,77501.04,0.0,0.99968,0.0,0.0199]
[1776829730779,62.09,77502.57,0.0,0.99968,0.0,0.0198]
[1776829735814,62.09,77501.54,0.0,0.99968,0.0,0.01987]
[1776829740849,62.09,77501.24,0.0,0.99968,0.0,0.01989]
[1776829745883,62.09,77501.32,0.0,0.99968,0.0,0.01988]
[1776829750919,62.09,77499.39,0.0,0.99968,0.0,0.02001]
[1776829754947,62.09,77494.76,0.0,0.99967,0.0,0.02031]
[1776829757970,62.09,77506.33,0.0,0.99969,0.0,0.01956]
[1776829758975,62.09,77520.31,0.0,0.9997,0.0,0.0187]
[1776829763003,62.09,77525.75,0.0,0.99971,0.0,0.01837]
[1776829768038,62.09,77528.24,0.0,0.99971,0.0,0.01822]
[1776829773073,62.09,77526.88,0.0,0.99971,0.0,0.01784]
[1776829778109,62.09,77527.56,0.0,0.99972,0.0,0.0178]
[1776829780123,62.09,77534.43,0.0,0.99972,0.0,0.0174]
[1776829782138,62.09,77542.64,0.0,0.99973,0.0,0.01694]
[1776829787173,62.09,77539.7,0.0,0.99973,0.0,0.01711]
[1776829792207,62.09,77539.86,0.0,0.99973,0.0,0.0171]
[1776829797242,62.09,77543.65,0.0,0.99973,0.0,0.01689]
[1776829799256,62.09,77549.63,0.0,0.99974,0.0,0.01656]
[1776829804700,62.09,77543.13,0.0,0.99973,0.0,0.01691]
[1776829810334,62.09,77542.09,0.0,0.99973,0.0,0.01697]
[1776829815373,62.09,77544.14,0.0,0.99973,0.0,0.01686]
[1776829820408,62.09,77544.87,0.0,0.99973,0.0,0.01682]
[1776829825444,62.09,77546.37,0.0,0.99973,0.0,0.01674]
[1776829829469,62.09,77555.27,0.0,0.99974,0.0,0.01625]
[1776829831481,62.09,77562.24,0.0,0.99975,0.0,0.01547]
[1776829836517,62.09,77560.9,0.0,0.99975,0.0,0.01554]
[1776829841554,62.09,77562.55,0.0,0.99976,0.0,0.01546]
[1776829846620,62.09,77561.83,0.0,0.99975,0.0,0.01549]
[1776829848610,62.09,77568.81,0.0,0.99976,0.0,0.01514]
[1776829849612,62.09,77571.6,0.0,0.99976,0.0,0.015]
[1776829855068,62.09,77580.11,0.0,0.99977,0.0,0.01458]
[1776829855654,62.09,77579.99,0.0,0.99977,0.0,0.01459]
[1776829857669,62.09,77573.31,0.0,0.99976,0.0,0.01491]
[1776829862704,62.09,77574.13,0.0,0.99977,0.0,0.01487]
[1776829866731,62.09,77563.86,0.0,0.99976,0.0,0.01539]
[1776829871766,62.09,77565.71,0.0,0.99976,0.0,0.0153]
[1776829876801,62.09,77571.5,0.0,0.99976,0.0,0.015]
[1776829881839,62.09,77574.21,0.0,0.99977,0.0,0.01487]
[1776829883851,62.09,77568.45,0.0,0.99976,0.0,0.01516]
[1776829888887,62.09,77565.55,0.0,0.99976,0.0,0.0153]
[1776829891907,62.09,77564.68,0.0,0.99976,0.0,0.01495]
[1776829896942,62.09,77569.03,0.0,0.99977,0.0,0.01473]
[1776829901978,62.09,77568.39,0.0,0.99977,0.0,0.01476]
[1776829907012,62.09,77572.62,0.0,0.99977,0.0,0.01456]
[1776829912048,62.09,77573.94,0.0,0.99977,0.0,0.01449]
[1776829916076,62.09,77579.29,0.0,0.99978,0.0,0.01424]
[1776829918090,62.09,77584.13,0.0,0.99978,0.0,0.01401]
[1776829923125,62.09,77583.28,0.0,0.99978,0.0,0.01405]
[1776829924132,62.09,77573.67,0.0,0.99977,0.0,0.01451]
[1776829929168,62.09,77573.31,0.0,0.99977,0.0,0.01452]
[1776829934203,62.09,77574.62,0.0,0.99977,0.0,0.01446]
[1776829939241,62.09,77575.15,0.0,0.99977,0.0,0.01443]
[1776829941252,62.09,77585.12,0.0,0.99978,0.0,0.01396]
[1776829942259,62.09,77600.55,0.0,0.99979,0.0,0.01326]
[1776829943266,62.09,77608.08,0.0,0.9998,0.0,0.01293]
[1776829948302,62.09,77608.01,0.0,0.9998,0.0,0.01293]
[1776829953337,62.09,77608.23,0.0,0.9998,0.0,0.01257]
[1776829955351,62.09,77601.31,0.0,0.9998,0.0,0.01287]
[1776829956360,62.09,77591.19,0.0,0.99979,0.0,0.01332]
[1776829957363,62.09,77591.05,0.0,0.99979,0.0,0.01332]
[1776829962398,62.09,77591.54,0.0,0.99979,0.0,0.0133]
[1776829965843,62.09,77578.31,0.0,0.99978,0.0,0.0139]
[1776829967434,62.09,77572.56,0.0,0.99978,0.0,0.01418]
[1776829968441,62.09,77572.53,0.0,0.99978,0.0,0.01418]
[1776829973477,62.09,77568.64,0.0,0.99977,0.0,0.01436]
[1776829978510,62.09,77571.07,0.0,0.99977,0.0,0.01425]
[1776829981532,62.09,77576.34,0.0,0.99978,0.0,0.014]
[1776829983546,62.09,77586.43,0.0,0.99979,0.0,0.01353]
[1776829984553,62.09,77585.25,0.0,0.99979,0.0,0.01358]
[1776829987575,62.09,77582.13,0.0,0.99978,0.0,0.01373]
[1776829992610,62.09,77582.3,0.0,0.99978,0.0,0.01372]
[1776829997645,62.09,77584.86,0.0,0.99979,0.0,0.0136]
[1776830002680,62.09,77583.27,0.0,0.99978,0.0,0.01368]
[1776830007715,62.09,77579.04,0.0,0.99978,0.0,0.01387]
[1776830012749,62.09,77580.86,0.0,0.99979,0.0,0.01342]
[1776830014764,62.09,77575.75,0.0,0.99978,0.0,0.01365]
[1776830016201,62.09,77567.23,0.0,0.99978,0.0,0.01405]
[1776830020807,62.09,77573.7,0.0,0.99978,0.0,0.01375]
[1776830026271,62.09,77574.11,0.0,0.99978,0.0,0.01373]
[1776830030882,62.09,77569.11,0.0,0.99978,0.0,0.01396]
[1776830036344,62.09,77571.52,0.0,0.99978,0.0,0.01385]
[1776830036919,62.09,77571.52,0.0,0.99978,0.0,0.01385]
[1776830041954,62.09,77569.8,0.0,0.99978,0.0,0.01393]
[1776830046990,62.09,77568.28,0.0,0.99978,0.0,0.014]
[1776830052025,62.09,77566.85,0.0,0.99978,0.0,0.01407]
[1776830057060,62.09,77567.34,0.0,0.99978,0.0,0.01404]
[1776830062098,62.09,77567.26,0.0,0.99978,0.0,0.01405]
[1776830067133,62.09,77567.25,0.0,0.99978,0.0,0.01405]
[1776830071159,62.09,77560.28,0.0,0.99978,0.0,0.014]
[1776830073173,62.09,77554.47,0.0,0.99977,0.0,0.01427]
[1776830078209,62.09,77555.84,0.0,0.99977,0.0,0.01421]
[1776830083244,62.09,77557.59,0.0,0.99978,0.0,0.01412]
[1776830087271,62.09,77551.7,0.0,0.99977,0.0,0.01441]
[1776830091300,62.09,77546.57,0.0,0.99977,0.0,0.01466]
[1776830096336,62.09,77543.18,0.0,0.99976,0.0,0.01482]
[1776830097341,62.09,77548.46,0.0,0.99977,0.0,0.01456]
[1776830102376,62.09,77551.13,0.0,0.99977,0.0,0.01443]
[1776830103384,62.09,77556.34,0.0,0.99977,0.0,0.01418]
[1776830104390,62.09,77562.75,0.0,0.99978,0.0,0.01388]
[1776830109425,62.09,77563.0,0.0,0.99978,0.0,0.01387]
[1776830114461,62.09,77564.57,0.0,0.99978,0.0,0.01379]
[1776830118488,62.09,77571.03,0.0,0.99979,0.0,0.0135]
[1776830123525,62.09,77567.73,0.0,0.99978,0.0,0.01365]
[1776830128559,62.09,77567.99,0.0,0.99978,0.0,0.01364]
[1776830133594,62.09,77570.41,0.0,0.99979,0.0,0.01316]
[1776830137055,62.09,77564.84,0.0,0.99979,0.0,0.01341]
[1776830143664,62.09,77561.46,0.0,0.99978,0.0,0.01357]
[1776830147125,62.09,77556.37,0.0,0.99978,0.0,0.0138]
[1776830152727,62.09,77556.97,0.0,0.99978,0.0,0.01377]
[1776830158768,62.09,77558.65,0.0,0.99978,0.0,0.01369]
[1776830163804,62.09,77566.29,0.0,0.99979,0.0,0.01335]
[1776830165818,62.09,77573.87,0.0,0.99979,0.0,0.01301]
[1776830170853,62.09,77573.9,0.0,0.99979,0.0,0.01301]
[1776830175887,62.09,77573.65,0.0,0.99979,0.0,0.01302]
[1776830180923,62.09,77573.57,0.0,0.99979,0.0,0.01302]
[1776830185957,62.09,77577.03,0.0,0.9998,0.0,0.01287]
[1776830190993,62.09,77582.36,0.0,0.9998,0.0,0.01264]
[1776830192001,62.09,77579.91,0.0,0.9998,0.0,0.01239]
[1776830197481,62.09,77579.98,0.0,0.9998,0.0,0.01239]
[1776830199053,62.09,77569.54,0.0,0.9998,0.0,0.01284]
[1776830200056,62.09,77562.25,0.0,0.99979,0.0,0.01316]
[1776830201062,62.09,77554.02,0.0,0.99978,0.0,0.01354]
[1776830206097,62.09,77552.83,0.0,0.99978,0.0,0.01359]
[1776830211133,62.09,77553.67,0.0,0.99978,0.0,0.01355]
[1776830214153,62.09,77545.83,0.0,0.99978,0.0,0.01392]
[1776830216169,62.09,77536.83,0.0,0.99977,0.0,0.01434]
[1776830221211,62.09,77533.82,0.0,0.99977,0.0,0.01449]
[1776830224238,62.09,77545.11,0.0,0.99978,0.0,0.01395]
[1776830229272,62.09,77546.55,0.0,0.99978,0.0,0.01388]
[1776830234307,62.09,77546.52,0.0,0.99978,0.0,0.01388]
[1776830235315,62.09,77562.68,0.0,0.99979,0.0,0.01314]
[1776830236320,62.09,77580.75,0.0,0.9998,0.0,0.01236]
[1776830241356,62.09,77576.83,0.0,0.9998,0.0,0.01253]
[1776830246390,62.09,77572.16,0.0,0.9998,0.0,0.01273]
[1776830251429,62.09,77565.99,0.0,0.9998,0.0,0.01264]
[1776830256460,62.09,77571.83,0.0,0.9998,0.0,0.01239]
[1776830261496,62.09,77574.45,0.0,0.99981,0.0,0.01228]
[1776830266531,62.09,77584.06,0.0,0.99981,0.0,0.01188]
[1776830268545,62.09,77591.19,0.0,0.99982,0.0,0.0116]
[1776830273580,62.09,77591.81,0.0,0.99982,0.0,0.01157]
[1776830278615,62.09,77589.19,0.0,0.99982,0.0,0.01168]
[1776830283650,62.09,77589.83,0.0,0.99982,0.0,0.01165]
[1776830287678,62.09,77595.03,0.0,0.99982,0.0,0.01144]
[1776830291707,62.09,77602.71,0.0,0.99982,0.0,0.01115]
[1776830292714,62.09,77596.96,0.0,0.99982,0.0,0.01137]
[1776830293725,62.09,77596.24,0.0,0.99982,0.0,0.0114]
[1776830297750,62.09,77589.45,0.0,0.99982,0.0,0.01167]
[1776830300778,62.09,77583.15,0.0,0.99981,0.0,0.01192]
[1776830301778,62.09,77573.53,0.0,0.99981,0.0,0.01232]
[1776830302793,62.09,77570.39,0.0,0.9998,0.0,0.01245]
[1776830304797,62.09,77568.34,0.0,0.9998,0.0,0.01254]
[1776830309834,62.09,77569.62,0.0,0.9998,0.0,0.01249]
[1776830312854,62.09,77577.43,0.0,0.99981,0.0,0.01182]
[1776830314869,62.09,77581.92,0.0,0.99982,0.0,0.01164]
[1776830318364,62.09,77575.59,0.0,0.99981,0.0,0.01189]
[1776830323931,62.09,77575.81,0.0,0.99981,0.0,0.01189]
[1776830328969,62.09,77570.99,0.0,0.99981,0.0,0.01208]
[1776830334003,62.09,77574.65,0.0,0.99981,0.0,0.01193]
[1776830339038,62.09,77572.26,0.0,0.99981,0.0,0.01203]
[1776830344074,62.09,77576.87,0.0,0.99981,0.0,0.01184]
[1776830349109,62.09,77575.87,0.0,0.99981,0.0,0.01188]
[1776830352130,62.09,77566.85,0.0,0.99981,0.0,0.01226]
[1776830353136,62.09,77559.43,0.0,0.9998,0.0,0.01257]
[1776830354144,62.09,77558.86,0.0,0.9998,0.0,0.0126]
[1776830357166,62.09,77547.36,0.0,0.99979,0.0,0.0131]
[1776830358644,62.09,77543.32,0.0,0.99979,0.0,0.01328]
[1776830364214,62.09,77539.94,0.0,0.99979,0.0,0.01344]
[1776830369251,62.09,77540.4,0.0,0.99979,0.0,0.01341]
[1776830374285,62.09,77538.78,0.0,0.99979,0.0,0.01312]
[1776830378789,62.09,77527.67,0.0,0.99978,0.0,0.01363]
[1776830379326,62.09,77527.6,0.0,0.99978,0.0,0.01363]
[1776830384360,62.09,77525.16,0.0,0.99978,0.0,0.01374]
[1776830389396,62.09,77522.89,0.0,0.99978,0.0,0.01385]
[1776830394429,62.09,77522.95,0.0,0.99978,0.0,0.01385]
[1776830399465,62.09,77517.87,0.0,0.99977,0.0,0.01409]
[1776830404506,62.09,77542.19,0.0,0.99979,0.0,0.01297]
[1776830405513,62.09,77558.55,0.0,0.99981,0.0,0.01226]
[1776830406544,62.09,77569.08,0.0,0.99981,0.0,0.01182]
[1776830407529,62.09,77571.51,0.0,0.99981,0.0,0.01173]
[1776830409559,62.09,77576.97,0.0,0.99982,0.0,0.01151]
[1776830414578,62.09,77575.53,0.0,0.99982,0.0,0.01156]
[1776830419614,62.09,77574.39,0.0,0.99982,0.0,0.01161]
[1776830422642,62.09,77557.51,0.0,0.9998,0.0,0.0123]
[1776830423642,62.09,77548.01,0.0,0.9998,0.0,0.01271]
[1776830424650,62.09,77547.69,0.0,0.9998,0.0,0.01273]
[1776830429685,62.09,77549.05,0.0,0.9998,0.0,0.01267]
[1776830431698,62.09,77547.21,0.0,0.9998,0.0,0.01239]
[1776830436733,62.09,77542.8,0.0,0.9998,0.0,0.01258]
[1776830440763,62.09,77540.52,0.0,0.9998,0.0,0.01268]
[1776830445796,62.09,77538.76,0.0,0.9998,0.0,0.01276]
[1776830447811,62.09,77534.7,0.0,0.99979,0.0,0.01294]
[1776830452845,62.09,77535.05,0.0,0.99979,0.0,0.01292]
[1776830457881,62.09,77543.05,0.0,0.9998,0.0,0.01257]
[1776830458887,62.09,77552.67,0.0,0.99981,0.0,0.01216]
[1776830459894,62.09,77557.16,0.0,0.99981,0.0,0.01198]
[1776830464930,62.09,77555.73,0.0,0.99981,0.0,0.01203]
[1776830468957,62.09,77543.69,0.0,0.9998,0.0,0.01254]
[1776830469964,62.09,77535.65,0.0,0.99979,0.0,0.01289]
[1776830470975,62.09,77535.41,0.0,0.99979,0.0,0.0129]
[1776830473992,62.09,77545.73,0.0,0.9998,0.0,0.01246]
[1776830475000,62.09,77552.28,0.0,0.99981,0.0,0.01218]
[1776830476006,62.09,77551.7,0.0,0.99981,0.0,0.0122]
[1776830481041,62.09,77554.58,0.0,0.99981,0.0,0.01208]
[1776830486077,62.09,77554.68,0.0,0.99981,0.0,0.01208]
[1776830491113,62.09,77557.56,0.0,0.99982,0.0,0.01162]
[1776830492126,62.09,77564.42,0.0,0.99982,0.0,0.01135]
[1776830493129,62.09,77569.07,0.0,0.99982,0.0,0.01117]
[1776830498164,62.09,77570.43,0.0,0.99982,0.0,0.01112]
[1776830503199,62.09,77569.47,0.0,0.99982,0.0,0.01115]
[1776830508233,62.09,77569.13,0.0,0.99982,0.0,0.01117]
[1776830513269,62.09,77564.66,0.0,0.99982,0.0,0.01134]
[1776830518304,62.09,77562.47,0.0,0.99982,0.0,0.01143]
[1776830522332,62.09,77557.46,0.0,0.99982,0.0,0.01163]
[1776830526360,62.09,77564.87,0.0,0.99982,0.0,0.01133]
[1776830528374,62.09,77569.99,0.0,0.99982,0.0,0.01113]
[1776830532404,62.09,77576.61,0.0,0.99983,0.0,0.01088]
[1776830533410,62.09,77576.83,0.0,0.99983,0.0,0.01087]
[1776830538446,62.09,77576.73,0.0,0.99983,0.0,0.01087]
[1776830543479,62.09,77568.54,0.0,0.99982,0.0,0.01119]
[1776830548518,62.09,77567.19,0.0,0.99982,0.0,0.01124]
[1776830550033,62.09,77536.84,0.0,0.9998,0.0,0.01248]
[1776830551538,62.09,77536.65,0.0,0.99981,0.0,0.01214]
[1776830556576,62.09,77532.13,0.0,0.9998,0.0,0.01233]
[1776830558590,62.09,77541.19,0.0,0.99981,0.0,0.01195]
[1776830559595,62.09,77544.74,0.0,0.99981,0.0,0.01181]
[1776830564631,62.09,77548.0,0.0,0.99981,0.0,0.01167]
[1776830569666,62.09,77544.12,0.0,0.99981,0.0,0.01183]
[1776830574701,62.09,77541.26,0.0,0.99981,0.0,0.01195]
[1776830578728,62.09,77547.24,0.0,0.99981,0.0,0.01171]
[1776830581750,62.09,77548.89,0.0,0.99981,0.0,0.01164]
[1776830586785,62.09,77547.47,0.0,0.99981,0.0,0.0117]
[1776830587793,62.09,77537.66,0.0,0.99981,0.0,0.0121]
[1776830588799,62.09,77534.06,0.0,0.9998,0.0,0.01225]
[1776830589806,62.09,77528.73,0.0,0.9998,0.0,0.01248]
[1776830590813,62.09,77529.08,0.0,0.9998,0.0,0.01246]
[1776830595851,62.09,77527.3,0.0,0.9998,0.0,0.01254]
[1776830600883,62.09,77528.34,0.0,0.9998,0.0,0.0125]
[1776830605919,62.09,77531.18,0.0,0.9998,0.0,0.01237]
[1776830610953,62.09,77531.72,0.0,0.9998,0.0,0.01235]
[1776830614987,62.09,77530.57,0.0,0.99981,0.0,0.01205]
[1776830620020,62.09,77528.5,0.0,0.99981,0.0,0.01214]
[1776830625056,62.09,77529.44,0.0,0.99981,0.0,0.0121]
[1776830630091,62.09,77527.62,0.0,0.9998,0.0,0.01217]
[1776830633112,62.09,77519.88,0.0,0.9998,0.0,0.0125]
[1776830638146,62.09,77522.03,0.0,0.9998,0.0,0.01241]
[1776830643181,62.09,77521.63,0.0,0.9998,0.0,0.01243]
[1776830648215,62.09,77530.37,0.0,0.99981,0.0,0.01206]
[1776830652243,62.09,77532.6,0.0,0.99981,0.0,0.01197]
[1776830656273,62.09,77540.2,0.0,0.99981,0.0,0.01165]
[1776830657280,62.09,77547.08,0.0,0.99982,0.0,0.01138]
[1776830658286,62.09,77546.36,0.0,0.99982,0.0,0.01141]
[1776830660810,62.09,77554.72,0.0,0.99982,0.0,0.01108]
[1776830662315,62.09,77574.03,0.0,0.99984,0.0,0.01036]
[1776830663322,62.09,77583.45,0.0,0.99984,0.0,0.01002]
[1776830664329,62.09,77585.44,0.0,0.99984,0.0,0.00995]
[1776830669363,62.09,77582.47,0.0,0.99984,0.0,0.01005]
[1776830672386,62.09,77580.84,0.0,0.99984,0.0,0.00982]
[1776830677419,62.09,77581.08,0.0,0.99984,0.0,0.00981]
[1776830682454,62.09,77582.83,0.0,0.99985,0.0,0.00975]
[1776830687490,62.09,77581.73,0.0,0.99985,0.0,0.00979]
[1776830692524,62.09,77581.31,0.0,0.99984,0.0,0.0098]
[1776830697561,62.09,77580.18,0.0,0.99984,0.0,0.00984]
[1776830698567,62.09,77586.06,0.0,0.99985,0.0,0.00964]
[1776830699587,62.09,77590.63,0.0,0.99985,0.0,0.00948]
[1776830701594,62.09,77592.9,0.0,0.99985,0.0,0.00941]
[1776830702601,62.09,77587.85,0.0,0.99985,0.0,0.00958]
[1776830703609,62.09,77580.99,0.0,0.99984,0.0,0.00981]
[1776830704614,62.09,77579.33,0.0,0.99984,0.0,0.00987]
[1776830709650,62.09,77579.0,0.0,0.99984,0.0,0.00988]
[1776830714685,62.09,77578.75,0.0,0.99984,0.0,0.00989]
[1776830719723,62.09,77578.94,0.0,0.99984,0.0,0.00988]
[1776830724755,62.09,77578.83,0.0,0.99984,0.0,0.00989]
[1776830729790,62.09,77576.93,0.0,0.99984,0.0,0.00995]
[1776830731805,62.09,77575.87,0.0,0.99985,0.0,0.0097]
[1776830736839,62.09,77574.21,0.0,0.99985,0.0,0.00975]
[1776830741874,62.09,77576.26,0.0,0.99985,0.0,0.00968]
[1776830747915,62.09,77577.68,0.0,0.99985,0.0,0.00964]
[1776830750939,62.09,77582.8,0.0,0.99985,0.0,0.00946]
[1776830751946,62.09,77593.99,0.0,0.99986,0.0,0.00909]
[1776830752953,62.09,77598.22,0.0,0.99986,0.0,0.00896]
[1776830754967,62.09,77599.97,0.0,0.99986,0.0,0.0089]
[1776830758995,62.09,77594.18,0.0,0.99986,0.0,0.00909]
[1776830762017,62.09,77587.57,0.0,0.99985,0.0,0.0093]
[1776830763028,62.09,77578.48,0.0,0.99985,0.0,0.00961]
[1776830764031,62.09,77579.76,0.0,0.99985,0.0,0.00956]
[1776830769066,62.09,77586.15,0.0,0.99985,0.0,0.00935]
[1776830774101,62.09,77586.8,0.0,0.99985,0.0,0.00933]
[1776830776116,62.09,77581.96,0.0,0.99985,0.0,0.00949]
[1776830781151,62.09,77581.36,0.0,0.99985,0.0,0.00951]
[1776830786185,62.09,77582.21,0.0,0.99985,0.0,0.00948]
[1776830791220,62.09,77582.93,0.0,0.99985,0.0,0.00918]
[1776830796255,62.09,77582.69,0.0,0.99985,0.0,0.00919]
[1776830799275,62.09,77576.72,0.0,0.99985,0.0,0.00938]
[1776830800283,62.09,77570.97,0.0,0.99985,0.0,0.00958]
[1776830801291,62.09,77563.48,0.0,0.99984,0.0,0.00983]
[1776830802298,62.09,77561.59,0.0,0.99984,0.0,0.0099]
[1776830807336,62.09,77571.68,0.0,0.99985,0.0,0.00955]
[1776830808339,62.09,77570.55,0.0,0.99985,0.0,0.00959]
[1776830813374,62.09,77574.79,0.0,0.99985,0.0,0.00945]
[1776830817402,62.09,77581.12,0.0,0.99985,0.0,0.00924]
[1776830819416,62.09,77573.96,0.0,0.99985,0.0,0.00948]
[1776830824451,62.09,77573.34,0.0,0.99985,0.0,0.0095]
[1776830829486,62.09,77572.92,0.0,0.99985,0.0,0.00951]
[1776830834521,62.09,77578.99,0.0,0.99985,0.0,0.00931]
[1776830839557,62.09,77580.91,0.0,0.99985,0.0,0.00924]
[1776830844591,62.09,77581.67,0.0,0.99985,0.0,0.00922]
[1776830847612,62.09,77573.44,0.0,0.99985,0.0,0.00949]
[1776830849626,62.09,77568.81,0.0,0.99985,0.0,0.00965]
[1776830853654,62.09,77564.15,0.0,0.99985,0.0,0.00952]
[1776830855669,62.09,77561.17,0.0,0.99985,0.0,0.00962]
[1776830860705,62.09,77559.57,0.0,0.99985,0.0,0.00968]
[1776830865739,62.09,77560.01,0.0,0.99985,0.0,0.00966]
[1776830867753,62.09,77568.47,0.0,0.99985,0.0,0.00937]
[1776830868760,62.09,77571.06,0.0,0.99985,0.0,0.00929]
[1776830873795,62.09,77567.96,0.0,0.99985,0.0,0.00939]
[1776830875809,62.09,77567.09,0.0,0.99985,0.0,0.00942]
[1776830880843,62.09,77567.53,0.0,0.99985,0.0,0.00941]
[1776830884872,62.09,77573.74,0.0,0.99985,0.0,0.0092]
[1776830889907,62.09,77574.52,0.0,0.99985,0.0,0.00917]
[1776830894943,62.09,77570.91,0.0,0.99985,0.0,0.00929]
[1776830899978,62.09,77569.49,0.0,0.99985,0.0,0.00934]
[1776830901992,62.09,77562.44,0.0,0.99985,0.0,0.00958]
[1776830904008,62.09,77559.3,0.0,0.99985,0.0,0.00969]
[1776830910048,62.09,77560.16,0.0,0.99985,0.0,0.00966]
[1776830912062,62.09,77565.8,0.0,0.99985,0.0,0.00918]
[1776830917096,62.09,77566.74,0.0,0.99985,0.0,0.00915]
[1776830922131,62.09,77566.27,0.0,0.99985,0.0,0.00917]
[1776830926160,62.09,77553.21,0.0,0.99985,0.0,0.0096]
[1776830927166,62.09,77551.61,0.0,0.99985,0.0,0.00966]
[1776830931195,62.09,77547.8,0.0,0.99984,0.0,0.00979]
[1776830936230,62.09,77552.41,0.0,0.99985,0.0,0.00963]
[1776830937238,62.09,77558.3,0.0,0.99985,0.0,0.00943]
[1776830938244,62.09,77564.57,0.0,0.99985,0.0,0.00922]
[1776830939251,62.09,77565.64,0.0,0.99985,0.0,0.00919]
[1776830943278,62.09,77573.47,0.0,0.99986,0.0,0.00893]
[1776830944286,62.09,77574.18,0.0,0.99986,0.0,0.00891]
[1776830948315,62.09,77566.17,0.0,0.99985,0.0,0.00917]
[1776830954357,62.09,77568.51,0.0,0.99986,0.0,0.00909]
[1776830959392,62.09,77567.8,0.0,0.99986,0.0,0.00912]
[1776830964426,62.09,77570.5,0.0,0.99986,0.0,0.00903]
[1776830969462,62.09,77572.27,0.0,0.99986,0.0,0.00897]
[1776830971475,62.09,77570.04,0.0,0.99986,0.0,0.00877]
[1776830975504,62.09,77581.25,0.0,0.99987,0.0,0.00842]
[1776830976512,62.09,77582.96,0.0,0.99987,0.0,0.00837]
[1776830981546,62.09,77583.59,0.0,0.99987,0.0,0.00835]
[1776830988595,62.09,77583.3,0.0,0.99987,0.0,0.00836]
[1776830990609,62.09,77571.84,0.0,0.99986,0.0,0.00871]
[1776830991616,62.09,77571.14,0.0,0.99986,0.0,0.00874]
[1776830996650,62.09,77570.8,0.0,0.99986,0.0,0.00875]
[1776831001692,62.09,77571.44,0.0,0.99986,0.0,0.00873]
[1776831006721,62.09,77577.75,0.0,0.99986,0.0,0.00853]
[1776831011757,62.09,77582.89,0.0,0.99987,0.0,0.00837]
[1776831013773,62.09,77586.85,0.0,0.99987,0.0,0.00825]
[1776831018807,62.09,77584.09,0.0,0.99987,0.0,0.00834]
[1776831023358,62.09,77579.06,0.0,0.99987,0.0,0.00849]
[1776831028875,62.09,77578.87,0.0,0.99987,0.0,0.0085]
[1776831031896,62.09,77578.29,0.0,0.99987,0.0,0.00825]
[1776831036932,62.09,77577.17,0.0,0.99987,0.0,0.00829]
[1776831041967,62.09,77576.21,0.0,0.99987,0.0,0.00832]
[1776831047005,62.09,77578.77,0.0,0.99987,0.0,0.00824]
[1776831050022,62.09,77596.25,0.0,0.99988,0.0,0.00773]
[1776831051031,62.09,77598.55,0.0,0.99988,0.0,0.00767]
[1776831055058,62.09,77606.13,0.0,0.99988,0.0,0.00746]
[1776831057073,62.09,77606.03,0.0,0.99988,0.0,0.00746]
[1776831061101,62.09,77603.56,0.0,0.99988,0.0,0.00753]
[1776831065129,62.09,77609.19,0.0,0.99988,0.0,0.00738]
[1776831067142,62.09,77612.48,0.0,0.99989,0.0,0.00729]
[1776831072178,62.09,77611.93,0.0,0.99989,0.0,0.0073]
[1776831077213,62.09,77610.13,0.0,0.99988,0.0,0.00735]
[1776831082249,62.09,77610.04,0.0,0.99988,0.0,0.00735]
[1776831087283,62.09,77618.54,0.0,0.99989,0.0,0.00713]
[1776831088290,62.09,77621.42,0.0,0.99989,0.0,0.00705]
[1776831091310,62.09,77615.78,0.0,0.99989,0.0,0.00698]
[1776831096351,62.09,77615.73,0.0,0.99989,0.0,0.00698]
[1776831098365,62.09,77607.52,0.0,0.99989,0.0,0.00719]
[1776831099373,62.09,77606.37,0.0,0.99989,0.0,0.00722]
[1776831104416,62.09,77605.03,0.0,0.99989,0.0,0.00726]
[1776831109454,62.09,77602.78,0.0,0.99988,0.0,0.00732]
[1776831114487,62.09,77598.46,0.0,0.99988,0.0,0.00743]
[1776831119522,62.09,77597.82,0.0,0.99988,0.0,0.00745]
[1776831124558,62.09,77597.14,0.0,0.99988,0.0,0.00747]
[1776831125565,62.09,77589.36,0.0,0.99988,0.0,0.00768]
[1776831126575,62.09,77585.0,0.0,0.99988,0.0,0.00781]
[1776831128586,62.09,77574.02,0.0,0.99987,0.0,0.00812]
[1776831129593,62.09,77570.63,0.0,0.99987,0.0,0.00822]
[1776831131607,62.09,77566.9,0.0,0.99987,0.0,0.00834]
[1776831133621,62.09,77572.0,0.0,0.99987,0.0,0.00818]
[1776831136642,62.09,77562.05,0.0,0.99986,0.0,0.00848]
[1776831137649,62.09,77558.36,0.0,0.99986,0.0,0.0086]
[1776831142684,62.09,77557.71,0.0,0.99986,0.0,0.00862]
[1776831145705,62.09,77543.07,0.0,0.99985,0.0,0.00909]
[1776831146712,62.09,77527.81,0.0,0.99985,0.0,0.0096]
[1776831147719,62.09,77524.86,0.0,0.99984,0.0,0.0097]
[1776831149738,62.09,77534.36,0.0,0.99985,0.0,0.00938]
[1776831150746,62.09,77534.24,0.0,0.99985,0.0,0.00938]
[1776831151752,62.09,77532.66,0.0,0.99985,0.0,0.00915]
[1776831156788,62.09,77531.41,0.0,0.99985,0.0,0.00919]
[1776831160816,62.09,77538.99,0.0,0.99986,0.0,0.00894]
[1776831162830,62.09,77541.07,0.0,0.99986,0.0,0.00887]
[1776831167865,62.09,77539.5,0.0,0.99986,0.0,0.00892]
[1776831172900,62.09,77535.38,0.0,0.99985,0.0,0.00906]
[1776831177935,62.09,77533.37,0.0,0.99985,0.0,0.00912]
[1776831182970,62.09,77529.69,0.0,0.99985,0.0,0.00924]
[1776831188004,62.09,77530.16,0.0,0.99985,0.0,0.00923]
[1776831191026,62.09,77520.33,0.0,0.99985,0.0,0.00956]
[1776831192038,62.09,77514.7,0.0,0.99984,0.0,0.00976]
[1776831193040,62.09,77512.14,0.0,0.99984,0.0,0.00985]
[1776831194564,62.09,77507.06,0.0,0.99984,0.0,0.01003]
[1776831195053,62.09,77507.06,0.0,0.99984,0.0,0.01003]
[1776831200090,62.09,77506.38,0.0,0.99984,0.0,0.01005]
[1776831205123,62.09,77508.95,0.0,0.99984,0.0,0.00996]
[1776831208145,62.09,77501.64,0.0,0.99983,0.0,0.01022]
[1776831211166,62.09,77497.3,0.0,0.99984,0.0,0.01007]
[1776831212173,62.09,77490.2,0.0,0.99983,0.0,0.01033]
[1776831213180,62.09,77484.99,0.0,0.99983,0.0,0.01053]
[1776831218215,62.09,77490.5,0.0,0.99983,0.0,0.01032]
[1776831222253,62.09,77498.55,0.0,0.99984,0.0,0.01003]
[1776831223255,62.09,77502.02,0.0,0.99984,0.0,0.0099]
[1776831224775,62.09,77512.97,0.0,0.99985,0.0,0.00952]
[1776831226275,62.09,77520.17,0.0,0.99985,0.0,0.00928]
[1776831227283,62.09,77525.51,0.0,0.99985,0.0,0.0091]
[1776831228291,62.09,77527.05,0.0,0.99985,0.0,0.00905]
[1776831233328,62.09,77527.47,0.0,0.99985,0.0,0.00903]
[1776831234333,62.09,77518.99,0.0,0.99985,0.0,0.00932]
[1776831235340,62.09,77515.1,0.0,0.99985,0.0,0.00945]
[1776831236356,62.09,77520.8,0.0,0.99985,0.0,0.00925]
[1776831237363,62.09,77523.88,0.0,0.99985,0.0,0.00915]
[1776831238362,62.09,77517.13,0.0,0.99985,0.0,0.00938]
[1776831239368,62.09,77515.92,0.0,0.99985,0.0,0.00942]
[1776831244403,62.09,77522.71,0.0,0.99985,0.0,0.00919]
[1776831249438,62.09,77525.32,0.0,0.99985,0.0,0.0091]
[1776831254474,62.09,77518.15,0.0,0.99985,0.0,0.00934]
[1776831255481,62.09,77504.55,0.0,0.99984,0.0,0.00981]
[1776831256488,62.09,77500.21,0.0,0.99984,0.0,0.00997]
[1776831259509,62.09,77501.26,0.0,0.99984,0.0,0.00993]
[1776831261523,62.09,77506.93,0.0,0.99984,0.0,0.00973]
[1776831264544,62.09,77511.07,0.0,0.99985,0.0,0.00958]
[1776831269579,62.09,77507.73,0.0,0.99984,0.0,0.0097]
[1776831271593,62.09,77506.69,0.0,0.99985,0.0,0.00944]
[1776831276630,62.09,77495.39,0.0,0.99984,0.0,0.00983]
[1776831277637,62.09,77488.59,0.0,0.99984,0.0,0.01008]
[1776831278644,62.09,77482.76,0.0,0.99983,0.0,0.01029]
[1776831279651,62.09,77481.52,0.0,0.99983,0.0,0.01034]
[1776831284688,62.09,77484.64,0.0,0.99983,0.0,0.01022]
[1776831287707,62.09,77486.57,0.0,0.99983,0.0,0.01015]
[1776831292743,62.09,77484.2,0.0,0.99983,0.0,0.01024]
[1776831297778,62.09,77484.15,0.0,0.99983,0.0,0.01024]
[1776831302813,62.09,77484.86,0.0,0.99983,0.0,0.01021]
[1776831307848,62.09,77480.33,0.0,0.99983,0.0,0.01038]
[1776831312883,62.09,77480.27,0.0,0.99983,0.0,0.01038]
[1776831313890,62.09,77485.6,0.0,0.99983,0.0,0.01019]
[1776831314897,62.09,77493.24,0.0,0.99984,0.0,0.00991]
[1776831315905,62.09,77496.95,0.0,0.99984,0.0,0.00978]
[1776831320939,62.09,77494.25,0.0,0.99984,0.0,0.00987]
[1776831325978,62.09,77489.54,0.0,0.99984,0.0,0.01004]
[1776831328995,62.09,77484.11,0.0,0.99983,0.0,0.01024]
[1776831331008,62.09,77481.52,0.0,0.99984,0.0,0.01002]
[1776831336047,62.09,77480.94,0.0,0.99984,0.0,0.01004]
[1776831339068,62.09,77470.1,0.0,0.99983,0.0,0.01044]
[1776831340086,62.09,77469.76,0.0,0.99983,0.0,0.01046]
[1776831344103,62.09,77464.42,0.0,0.99983,0.0,0.01066]
[1776831345620,62.09,77457.31,0.0,0.99982,0.0,0.01093]
[1776831347123,62.09,77456.21,0.0,0.99982,0.0,0.01098]
[1776831352160,62.09,77451.07,0.0,0.99982,0.0,0.01118]
[1776831357195,62.09,77451.52,0.0,0.99982,0.0,0.01116]
[1776831361224,62.09,77455.59,0.0,0.99982,0.0,0.011]
[1776831363237,62.09,77461.77,0.0,0.99982,0.0,0.01076]
[1776831368272,62.09,77458.4,0.0,0.99982,0.0,0.01089]
[1776831373308,62.09,77453.85,0.0,0.99982,0.0,0.01107]
[1776831378344,62.09,77454.03,0.0,0.99982,0.0,0.01106]
[1776831383378,62.09,77453.47,0.0,0.99982,0.0,0.01109]
[1776831388415,62.09,77449.48,0.0,0.99982,0.0,0.01124]
[1776831389423,62.09,77443.08,0.0,0.99981,0.0,0.0115]
[1776831390429,62.09,77440.14,0.0,0.99981,0.0,0.01163]
[1776831391438,62.09,77439.81,0.0,0.99981,0.0,0.01129]
[1776831396472,62.09,77439.34,0.0,0.99981,0.0,0.01131]
[1776831399493,62.09,77445.23,0.0,0.99982,0.0,0.01107]
[1776831401507,62.09,77444.9,0.0,0.99982,0.0,0.01109]
[1776831403521,62.09,77441.73,0.0,0.99982,0.0,0.01121]
[1776831408557,62.09,77441.86,0.0,0.99982,0.0,0.01121]
[1776831411578,62.09,77447.07,0.0,0.99982,0.0,0.011]
[1776831416612,62.09,77447.81,0.0,0.99982,0.0,0.01097]
[1776831421649,62.09,77448.07,0.0,0.99982,0.0,0.01096]
[1776831426682,62.09,77448.5,0.0,0.99982,0.0,0.01094]
[1776831429704,62.09,77460.33,0.0,0.99983,0.0,0.01049]
[1776831430713,62.09,77468.27,0.0,0.99983,0.0,0.01019]
[1776831431721,62.09,77473.96,0.0,0.99984,0.0,0.00999]
[1776831432725,62.09,77474.72,0.0,0.99984,0.0,0.00996]
[1776831437760,62.09,77472.97,0.0,0.99984,0.0,0.01002]
[1776831440782,62.09,77467.69,0.0,0.99983,0.0,0.01021]
[1776831445815,62.09,77468.31,0.0,0.99983,0.0,0.01019]
[1776831449844,62.09,77459.9,0.0,0.99983,0.0,0.0105]
[1776831450851,62.09,77454.81,0.0,0.99982,0.0,0.0107]
[1776831451858,62.09,77451.45,0.0,0.99983,0.0,0.0105]
[1776831456894,62.09,77450.85,0.0,0.99983,0.0,0.01052]
[1776831459914,62.09,77445.77,0.0,0.99982,0.0,0.01072]
[1776831464949,62.09,77452.2,0.0,0.99983,0.0,0.01047]
[1776831465959,62.09,77451.5,0.0,0.99983,0.0,0.0105]
[1776831470991,62.09,77451.13,0.0,0.99983,0.0,0.01051]
[1776831473005,62.09,77444.71,0.0,0.99982,0.0,0.01076]
[1776831477033,62.09,77443.18,0.0,0.99982,0.0,0.01082]
[1776831482071,62.09,77442.1,0.0,0.99982,0.0,0.01086]
[1776831484082,62.09,77447.55,0.0,0.99982,0.0,0.01065]
[1776831488111,62.09,77453.27,0.0,0.99983,0.0,0.01043]
[1776831493144,62.09,77455.62,0.0,0.99983,0.0,0.01034]
[1776831498180,62.09,77447.14,0.0,0.99982,0.0,0.01066]
[1776831500194,62.09,77442.96,0.0,0.99982,0.0,0.01083]
[1776831504222,62.09,77448.1,0.0,0.99983,0.0,0.01063]
[1776831506758,62.09,77450.98,0.0,0.99983,0.0,0.01052]
[1776831511270,62.09,77448.66,0.0,0.99983,0.0,0.01028]
[1776831516829,62.09,77449.98,0.0,0.99983,0.0,0.01023]
[1776831519327,62.09,77454.16,0.0,0.99983,0.0,0.01008]
[1776831521341,62.09,77461.41,0.0,0.99984,0.0,0.00982]
[1776831522348,62.09,77466.03,0.0,0.99984,0.0,0.00965]
[1776831524363,62.09,77466.72,0.0,0.99984,0.0,0.00963]
[1776831529399,62.09,77465.73,0.0,0.99984,0.0,0.00966]
[1776831530406,62.09,77460.07,0.0,0.99984,0.0,0.00986]
[1776831531413,62.09,77458.19,0.0,0.99984,0.0,0.00993]
[1776831536970,62.09,77459.87,0.0,0.99984,0.0,0.00987]
[1776831542490,62.09,77455.19,0.0,0.99984,0.0,0.01004]
[1776831545511,62.09,77461.84,0.0,0.99984,0.0,0.0098]
[1776831547044,62.09,77469.61,0.0,0.99984,0.0,0.00953]
[1776831549539,62.09,77464.51,0.0,0.99984,0.0,0.00971]
[1776831552560,62.09,77457.94,0.0,0.99984,0.0,0.00994]
[1776831557595,62.09,77457.59,0.0,0.99984,0.0,0.00995]
[1776831560617,62.09,77452.3,0.0,0.99983,0.0,0.01015]
[1776831562631,62.09,77448.63,0.0,0.99983,0.0,0.01028]
[1776831567666,62.09,77446.77,0.0,0.99983,0.0,0.01035]
[1776831571694,62.09,77445.15,0.0,0.99983,0.0,0.01009]
[1776831573707,62.09,77437.32,0.0,0.99983,0.0,0.01038]
[1776831574714,62.09,77437.12,0.0,0.99983,0.0,0.01039]
[1776831579750,62.09,77443.41,0.0,0.99983,0.0,0.01016]
[1776831584785,62.09,77442.06,0.0,0.99983,0.0,0.01021]
[1776831589820,62.09,77436.39,0.0,0.99983,0.0,0.01042]
[1776831591834,62.09,77430.78,0.0,0.99982,0.0,0.01063]
[1776831593848,62.09,77431.1,0.0,0.99982,0.0,0.01062]
[1776831595862,62.09,77433.34,0.0,0.99983,0.0,0.01053]
[1776831600900,62.09,77434.1,0.0,0.99983,0.0,0.0105]
[1776831604938,62.09,77428.61,0.0,0.99982,0.0,0.01072]
[1776831605934,62.09,77425.32,0.0,0.99982,0.0,0.01084]
[1776831607949,62.09,77415.85,0.0,0.99981,0.0,0.01122]
[1776831608953,62.09,77413.93,0.0,0.99981,0.0,0.0113]
[1776831613991,62.09,77414.13,0.0,0.99981,0.0,0.01129]
[1776831619024,62.09,77419.09,0.0,0.99982,0.0,0.01109]
[1776831621038,62.09,77423.48,0.0,0.99982,0.0,0.01092]
[1776831626073,62.09,77421.34,0.0,0.99982,0.0,0.011]
[1776831630101,62.09,77416.34,0.0,0.99981,0.0,0.0112]
[1776831631107,62.09,77415.92,0.0,0.99982,0.0,0.01088]
[1776831636143,62.09,77413.29,0.0,0.99982,0.0,0.01098]
[1776831639168,62.09,77406.58,0.0,0.99981,0.0,0.01125]
[1776831640175,62.09,77398.79,0.0,0.99981,0.0,0.01157]
[1776831641186,62.09,77397.9,0.0,0.99981,0.0,0.01161]
[1776831646217,62.09,77393.82,0.0,0.9998,0.0,0.01178]
[1776831650244,62.09,77376.05,0.0,0.99979,0.0,0.01256]
[1776831651259,62.09,77351.21,0.0,0.99977,0.0,0.01372]
[1776831652257,62.09,77349.7,0.0,0.99977,0.0,0.01379]
[1776831657832,62.09,77351.57,0.0,0.99977,0.0,0.0137]
[1776831662336,62.09,77359.31,0.0,0.99978,0.0,0.01333]
[1776831663339,62.09,77367.6,0.0,0.99978,0.0,0.01294]
[1776831664346,62.09,77376.39,0.0,0.99979,0.0,0.01254]
[1776831665349,62.09,77380.3,0.0,0.99979,0.0,0.01237]
[1776831667908,62.09,77378.57,0.0,0.99979,0.0,0.01244]
[1776831671393,62.09,77383.63,0.0,0.9998,0.0,0.01222]
[1776831675419,62.09,77376.98,0.0,0.99979,0.0,0.01251]
[1776831680454,62.09,77372.73,0.0,0.99979,0.0,0.01271]
[1776831685490,62.09,77372.85,0.0,0.99979,0.0,0.0127]
[1776831688053,62.09,77379.7,0.0,0.99979,0.0,0.01239]
[1776831690525,62.09,77380.46,0.0,0.99979,0.0,0.01236]
[1776831695560,62.09,77383.97,0.0,0.9998,0.0,0.01183]
[1776831700595,62.09,77383.17,0.0,0.9998,0.0,0.01187]
[1776831705630,62.09,77385.33,0.0,0.9998,0.0,0.01177]
[1776831708195,62.09,77394.97,0.0,0.99981,0.0,0.01137]
[1776831708651,62.09,77394.97,0.0,0.99981,0.0,0.01137]
[1776831713686,62.09,77396.5,0.0,0.99981,0.0,0.01131]
[1776831718721,62.09,77396.2,0.0,0.99981,0.0,0.01132]
[1776831723756,62.09,77398.59,0.0,0.99981,0.0,0.01122]
[1776831728800,62.09,77401.18,0.0,0.99981,0.0,0.01112]
[1776831730815,62.09,77410.24,0.0,0.99982,0.0,0.01076]
[1776831731821,62.09,77414.03,0.0,0.99982,0.0,0.01061]
[1776831734843,62.09,77417.3,0.0,0.99983,0.0,0.01049]
[1776831736856,62.09,77423.64,0.0,0.99983,0.0,0.01025]
[1776831741891,62.09,77424.48,0.0,0.99983,0.0,0.01022]
[1776831746926,62.09,77426.69,0.0,0.99983,0.0,0.01013]
[1776831752967,62.09,77426.81,0.0,0.99984,0.0,0.00981]
[1776831758003,62.09,77427.67,0.0,0.99984,0.0,0.00978]
[1776831763039,62.09,77429.76,0.0,0.99984,0.0,0.00971]
[1776831768074,62.09,77431.8,0.0,0.99984,0.0,0.00963]
[1776831769081,62.09,77442.92,0.0,0.99985,0.0,0.00925]
[1776831770088,62.09,77445.33,0.0,0.99985,0.0,0.00917]
[1776831772101,62.09,77450.61,0.0,0.99985,0.0,0.00899]
[1776831777137,62.09,77452.01,0.0,0.99985,0.0,0.00894]
[1776831782172,62.09,77453.91,0.0,0.99985,0.0,0.00888]
[1776831787208,62.09,77456.58,0.0,0.99986,0.0,0.00879]
[1776831792243,62.09,77460.45,0.0,0.99986,0.0,0.00867]
[1776831793250,62.09,77468.57,0.0,0.99986,0.0,0.00841]
[1776831794256,62.09,77472.3,0.0,0.99986,0.0,0.0083]
[1776831799296,62.09,77470.57,0.0,0.99986,0.0,0.00835]
[1776831804327,62.09,77470.76,0.0,0.99986,0.0,0.00834]
[1776831809362,62.09,77471.14,0.0,0.99986,0.0,0.00833]
[1776831816411,62.09,77471.61,0.0,0.99987,0.0,0.00805]
[1776831821445,62.09,77472.32,0.0,0.99987,0.0,0.00803]
[1776831826481,62.09,77471.41,0.0,0.99987,0.0,0.00805]
[1776831829503,62.09,77457.66,0.0,0.99986,0.0,0.00848]
[1776831830510,62.09,77452.33,0.0,0.99986,0.0,0.00865]
[1776831831516,62.09,77452.33,0.0,0.99986,0.0,0.00865]
[1776831832523,62.09,77447.27,0.0,0.99985,0.0,0.00881]
[1776831834538,62.09,77445.37,0.0,0.99985,0.0,0.00887]
[1776831839571,62.09,77440.62,0.0,0.99985,0.0,0.00903]
[1776831842593,62.09,77435.01,0.0,0.99985,0.0,0.00922]
[1776831847628,62.09,77435.2,0.0,0.99985,0.0,0.00921]
[1776831854677,62.09,77435.19,0.0,0.99985,0.0,0.00921]
[1776831859259,62.09,77430.01,0.0,0.99984,0.0,0.00939]
[1776831864747,62.09,77430.33,0.0,0.99984,0.0,0.00938]
[1776831867768,62.09,77425.11,0.0,0.99984,0.0,0.00956]
[1776831872803,62.09,77424.54,0.0,0.99985,0.0,0.00928]
[1776831877839,62.09,77423.42,0.0,0.99985,0.0,0.00931]
[1776831882872,62.09,77423.24,0.0,0.99985,0.0,0.00932]
[1776831886901,62.09,77429.32,0.0,0.99985,0.0,0.00911]
[1776831887909,62.09,77432.52,0.0,0.99985,0.0,0.00901]
[1776831889469,62.09,77434.91,0.0,0.99985,0.0,0.00893]
[1776831892948,62.09,77429.59,0.0,0.99985,0.0,0.0091]
[1776831893955,62.09,77424.22,0.0,0.99985,0.0,0.00929]
[1776831895969,62.09,77423.75,0.0,0.99985,0.0,0.0093]
[1776831897983,62.09,77415.71,0.0,0.99984,0.0,0.00958]
[1776831899540,62.09,77410.85,0.0,0.99984,0.0,0.00976]
[1776831901011,62.09,77405.56,0.0,0.99983,0.0,0.00995]
[1776831903017,62.09,77401.31,0.0,0.99983,0.0,0.01011]
[1776831908078,62.09,77399.78,0.0,0.99983,0.0,0.01016]
[1776831910071,62.09,77404.85,0.0,0.99983,0.0,0.00998]
[1776831914098,62.09,77399.02,0.0,0.99983,0.0,0.01019]
[1776831915105,62.09,77394.66,0.0,0.99983,0.0,0.01036]
[1776831920140,62.09,77391.06,0.0,0.99982,0.0,0.01049]
[1776831925177,62.09,77392.84,0.0,0.99983,0.0,0.01043]
[1776831928199,62.09,77399.61,0.0,0.99983,0.0,0.01017]
[1776831931221,62.09,77405.67,0.0,0.99984,0.0,0.00963]
[1776831936256,62.09,77407.81,0.0,0.99984,0.0,0.00955]
[1776831941296,62.09,77413.58,0.0,0.99984,0.0,0.00935]
[1776831943307,62.09,77421.03,0.0,0.99985,0.0,0.0091]
[1776831944311,62.09,77428.35,0.0,0.99985,0.0,0.00885]
[1776831949346,62.09,77427.66,0.0,0.99985,0.0,0.00887]
[1776831954381,62.09,77431.22,0.0,0.99986,0.0,0.00876]
[1776831955388,62.09,77437.14,0.0,0.99986,0.0,0.00857]
[1776831960423,62.09,77432.03,0.0,0.99986,0.0,0.00873]
[1776831963445,62.09,77427.01,0.0,0.99985,0.0,0.0089]
[1776831965459,62.09,77421.52,0.0,0.99985,0.0,0.00908]
[1776831967473,62.09,77421.62,0.0,0.99985,0.0,0.00908]
[1776831970493,62.09,77426.68,0.0,0.99985,0.0,0.00891]
[1776831972513,62.09,77435.51,0.0,0.99986,0.0,0.00862]
[1776831977543,62.09,77429.93,0.0,0.99985,0.0,0.0088]
[1776831982577,62.09,77429.21,0.0,0.99985,0.0,0.00882]
[1776831987612,62.09,77429.15,0.0,0.99985,0.0,0.00883]
[1776831989627,62.09,77435.11,0.0,0.99986,0.0,0.00863]
[1776831990636,62.09,77435.5,0.0,0.99986,0.0,0.00862]
[1776831995668,62.09,77439.35,0.0,0.99986,0.0,0.00822]
[1776832000706,62.09,77440.41,0.0,0.99986,0.0,0.00819]
[1776832005739,62.09,77441.28,0.0,0.99987,0.0,0.00816]
[1776832006746,62.09,77446.22,0.0,0.99987,0.0,0.00801]
[1776832011789,62.09,77449.33,0.0,0.99987,0.0,0.00792]
[1776832016824,62.09,77450.04,0.0,0.99987,0.0,0.0079]
[1776832021859,62.09,77450.49,0.0,0.99987,0.0,0.00788]
[1776832026900,62.09,77451.98,0.0,0.99987,0.0,0.00784]
[1776832031929,62.09,77455.35,0.0,0.99987,0.0,0.00774]
[1776832036964,62.09,77459.07,0.0,0.99987,0.0,0.00763]
[1776832037971,62.09,77464.18,0.0,0.99988,0.0,0.00749]
[1776832038977,62.09,77466.08,0.0,0.99988,0.0,0.00743]
[1776832040532,62.09,77472.2,0.0,0.99988,0.0,0.00726]
[1776832042000,62.09,77472.0,0.0,0.99988,0.0,0.00727]
[1776832047034,62.09,77471.89,0.0,0.99988,0.0,0.00727]
[1776832052069,62.09,77471.76,0.0,0.99988,0.0,0.00703]
[1776832057104,62.09,77475.44,0.0,0.99989,0.0,0.00693]
[1776832060671,62.09,77492.94,0.0,0.99989,0.0,0.00649]
[1776832066169,62.09,77495.8,0.0,0.9999,0.0,0.00642]
[1776832071206,62.09,77496.06,0.0,0.9999,0.0,0.00641]
[1776832075232,62.09,77501.6,0.0,0.9999,0.0,0.00627]
[1776832077248,62.09,77508.3,0.0,0.9999,0.0,0.00612]
[1776832082281,62.09,77505.49,0.0,0.9999,0.0,0.00618]
[1776832087322,62.09,77506.69,0.0,0.9999,0.0,0.00615]
[1776832092360,62.09,77507.79,0.0,0.9999,0.0,0.00613]
[1776832098403,62.09,77506.51,0.0,0.9999,0.0,0.00616]
[1776832103438,62.09,77506.71,0.0,0.9999,0.0,0.00615]
[1776832108474,62.09,77504.53,0.0,0.9999,0.0,0.0062]
[1776832111495,62.09,77499.87,0.0,0.9999,0.0,0.0061]
[1776832113509,62.09,77494.87,0.0,0.9999,0.0,0.00622]
[1776832118543,62.09,77495.27,0.0,0.9999,0.0,0.00621]
[1776832123579,62.09,77498.31,0.0,0.9999,0.0,0.00614]
[1776832128614,62.09,77497.45,0.0,0.9999,0.0,0.00616]
[1776832134656,62.09,77496.58,0.0,0.9999,0.0,0.00618]
[1776832139691,62.09,77497.19,0.0,0.9999,0.0,0.00616]
[1776832144726,62.09,77495.11,0.0,0.9999,0.0,0.00621]
[1776832149761,62.09,77494.99,0.0,0.9999,0.0,0.00621]
[1776832154802,62.09,77496.78,0.0,0.9999,0.0,0.00617]
[1776832157817,62.09,77489.25,0.0,0.9999,0.0,0.00635]
[1776832158824,62.09,77485.76,0.0,0.99989,0.0,0.00644]
[1776832160837,62.09,77483.36,0.0,0.99989,0.0,0.0065]
[1776832165873,62.09,77483.32,0.0,0.99989,0.0,0.0065]
[1776832171444,62.09,77487.74,0.0,0.9999,0.0,0.00617]
[1776832172929,62.09,77503.68,0.0,0.99991,0.0,0.0058]
[1776832173940,62.09,77507.85,0.0,0.99991,0.0,0.00571]
[1776832178971,62.09,77509.16,0.0,0.99991,0.0,0.00568]
[1776832184010,62.09,77508.21,0.0,0.99991,0.0,0.0057]
[1776832189043,62.09,77505.75,0.0,0.99991,0.0,0.00576]
[1776832194078,62.09,77504.6,0.0,0.99991,0.0,0.00578]
[1776832199112,62.09,77503.93,0.0,0.99991,0.0,0.0058]
[1776832203141,62.09,77516.72,0.0,0.99991,0.0,0.00552]
[1776832208177,62.09,77517.63,0.0,0.99991,0.0,0.0055]
[1776832213214,62.09,77513.09,0.0,0.99991,0.0,0.00559]
[1776832214250,62.09,77505.38,0.0,0.99991,0.0,0.00576]
[1776832215240,62.09,77495.75,0.0,0.9999,0.0,0.00598]
[1776832216237,62.09,77489.16,0.0,0.9999,0.0,0.00614]
[1776832221797,62.09,77494.69,0.0,0.9999,0.0,0.00601]
[1776832224292,62.09,77496.88,0.0,0.9999,0.0,0.00596]
[1776832229327,62.09,77496.8,0.0,0.9999,0.0,0.00596]
[1776832231869,62.09,77495.51,0.0,0.99991,0.0,0.00578]
[1776832234365,62.09,77499.38,0.0,0.99991,0.0,0.00569]
[1776832236376,62.09,77506.32,0.0,0.99991,0.0,0.00554]
[1776832241939,62.09,77500.64,0.0,0.99991,0.0,0.00567]
[1776832247455,62.09,77505.99,0.0,0.99991,0.0,0.00555]
[1776832250474,62.09,77499.1,0.0,0.99991,0.0,0.0057]
[1776832256516,62.09,77495.71,0.0,0.99991,0.0,0.00577]
[1776832261551,62.09,77495.5,0.0,0.99991,0.0,0.00578]
[1776832263565,62.09,77506.36,0.0,0.99991,0.0,0.00554]
[1776832264576,62.09,77514.19,0.0,0.99991,0.0,0.00537]
[1776832269607,62.09,77513.37,0.0,0.99991,0.0,0.00539]
[1776832274645,62.09,77514.82,0.0,0.99991,0.0,0.00536]
[1776832279680,62.09,77516.64,0.0,0.99991,0.0,0.00532]
[1776832283707,62.09,77524.17,0.0,0.99992,0.0,0.00517]
[1776832285721,62.09,77530.41,0.0,0.99992,0.0,0.00504]
[1776832292769,62.09,77529.23,0.0,0.99992,0.0,0.00489]
[1776832297805,62.09,77526.51,0.0,0.99992,0.0,0.00494]
[1776832300827,62.09,77515.05,0.0,0.99992,0.0,0.00517]
[1776832303847,62.09,77510.09,0.0,0.99991,0.0,0.00527]
[1776832305861,62.09,77516.02,0.0,0.99992,0.0,0.00515]
[1776832307876,62.09,77514.03,0.0,0.99992,0.0,0.00519]
[1776832312910,62.09,77517.58,0.0,0.99992,0.0,0.00512]
[1776832316939,62.09,77519.17,0.0,0.99992,0.0,0.00508]
[1776832321973,62.09,77515.38,0.0,0.99992,0.0,0.00516]
[1776832327007,62.09,77518.86,0.0,0.99992,0.0,0.00509]
[1776832332044,62.09,77519.31,0.0,0.99992,0.0,0.00508]
[1776832337081,62.09,77521.72,0.0,0.99992,0.0,0.00503]
[1776832342650,62.09,77516.09,0.0,0.99992,0.0,0.00515]
[1776832348156,62.09,77516.41,0.0,0.99992,0.0,0.00514]
[1776832350170,62.09,77509.59,0.0,0.99991,0.0,0.00528]
[1776832355205,62.09,77510.69,0.0,0.99992,0.0,0.00507]
[1776832360240,62.09,77505.71,0.0,0.99992,0.0,0.00517]
[1776832362792,62.09,77500.61,0.0,0.99991,0.0,0.00527]
[1776832367289,62.09,77505.63,0.0,0.99992,0.0,0.00517]
[1776832372862,62.09,77503.89,0.0,0.99992,0.0,0.0052]
[1776832378366,62.09,77503.44,0.0,0.99992,0.0,0.00521]
[1776832379374,62.09,77496.77,0.0,0.99991,0.0,0.00535]
[1776832380380,62.09,77494.56,0.0,0.99991,0.0,0.0054]
[1776832385414,62.09,77494.64,0.0,0.99991,0.0,0.0054]
[1776832390450,62.09,77495.23,0.0,0.99991,0.0,0.00538]
[1776832395488,62.09,77494.96,0.0,0.99991,0.0,0.00539]
[1776832397499,62.09,77504.26,0.0,0.99992,0.0,0.0052]
[1776832399513,62.09,77509.76,0.0,0.99992,0.0,0.00509]
[1776832405555,62.09,77509.39,0.0,0.99992,0.0,0.00509]
[1776832410590,62.09,77505.07,0.0,0.99992,0.0,0.00518]
[1776832411596,62.09,77503.15,0.0,0.99992,0.0,0.00503]
[1776832416632,62.09,77500.6,0.0,0.99992,0.0,0.00508]
[1776832421667,62.09,77499.79,0.0,0.99992,0.0,0.0051]
[1776832426702,62.09,77499.07,0.0,0.99992,0.0,0.00511]
[1776832429724,62.09,77486.83,0.0,0.99991,0.0,0.00537]
[1776832430730,62.09,77481.2,0.0,0.99991,0.0,0.00549]
[1776832431737,62.09,77482.35,0.0,0.99991,0.0,0.00546]
[1776832433751,62.09,77489.12,0.0,0.99991,0.0,0.00532]
[1776832435765,62.09,77491.74,0.0,0.99991,0.0,0.00526]
[1776832439795,62.09,77498.05,0.0,0.99992,0.0,0.00513]
[1776832440801,62.09,77499.02,0.0,0.99992,0.0,0.00511]
[1776832445835,62.09,77494.25,0.0,0.99992,0.0,0.00521]
[1776832446843,62.09,77499.87,0.0,0.99992,0.0,0.0051]
[1776832447851,62.09,77497.02,0.0,0.99992,0.0,0.00515]
[1776832452885,62.09,77496.38,0.0,0.99992,0.0,0.00517]
[1776832454901,62.09,77490.78,0.0,0.99991,0.0,0.00528]
[1776832456915,62.09,77497.3,0.0,0.99992,0.0,0.00515]
[1776832459938,62.09,77499.92,0.0,0.99992,0.0,0.0051]
[1776832464972,62.09,77495.38,0.0,0.99992,0.0,0.00519]
[1776832470012,62.09,77494.83,0.0,0.99992,0.0,0.0052]
[1776832473029,62.09,77499.88,0.0,0.99992,0.0,0.00491]
[1776832478063,62.09,77498.24,0.0,0.99992,0.0,0.00494]
[1776832482093,62.09,77492.91,0.0,0.99992,0.0,0.00505]
[1776832486121,62.09,77488.43,0.0,0.99992,0.0,0.00514]
[1776832491159,62.09,77493.74,0.0,0.99992,0.0,0.00503]
[1776832496191,62.09,77491.97,0.0,0.99992,0.0,0.00507]
[1776832501227,62.09,77493.52,0.0,0.99992,0.0,0.00504]
[1776832506261,62.09,77492.89,0.0,0.99992,0.0,0.00505]
[1776832509281,62.09,77483.08,0.0,0.99991,0.0,0.00525]
[1776832511297,62.09,77483.24,0.0,0.99991,0.0,0.00525]
[1776832516331,62.09,77484.55,0.0,0.99991,0.0,0.00522]
[1776832521366,62.09,77482.15,0.0,0.99991,0.0,0.00527]
[1776832523976,62.09,77473.26,0.0,0.99991,0.0,0.00546]
[1776832524387,62.09,77473.26,0.0,0.99991,0.0,0.00546]
[1776832529422,62.09,77475.51,0.0,0.99991,0.0,0.00541]
[1776832534046,62.09,77490.02,0.0,0.99992,0.0,0.00492]
[1776832534457,62.09,77490.02,0.0,0.99992,0.0,0.00492]
[1776832537478,62.09,77498.8,0.0,0.99992,0.0,0.00475]
[1776832538485,62.09,77499.01,0.0,0.99992,0.0,0.00475]
[1776832544122,62.09,77497.99,0.0,0.99992,0.0,0.00477]
[1776832548557,62.09,77488.79,0.0,0.99992,0.0,0.00495]
[1776832550569,62.09,77485.19,0.0,0.99992,0.0,0.00502]
[1776832555604,62.09,77486.24,0.0,0.99992,0.0,0.005]
[1776832560644,62.09,77490.07,0.0,0.99992,0.0,0.00492]
[1776832565674,62.09,77489.37,0.0,0.99992,0.0,0.00493]
[1776832569702,62.09,77494.62,0.0,0.99992,0.0,0.00483]
[1776832570710,62.09,77500.48,0.0,0.99992,0.0,0.00472]
[1776832571716,62.09,77501.75,0.0,0.99992,0.0,0.0047]
[1776832576751,62.09,77504.66,0.0,0.99992,0.0,0.00464]
[1776832580779,62.09,77510.22,0.0,0.99993,0.0,0.00454]
[1776832584806,62.09,77515.98,0.0,0.99993,0.0,0.00444]
[1776832589843,62.09,77516.01,0.0,0.99993,0.0,0.00444]
[1776832593870,62.09,77521.07,0.0,0.99993,0.0,0.00419]
[1776832598906,62.09,77518.13,0.0,0.99993,0.0,0.00424]
[1776832603940,62.09,77517.06,0.0,0.99993,0.0,0.00425]
[1776832608974,62.09,77511.5,0.0,0.99993,0.0,0.00435]
[1776832611997,62.09,77508.29,0.0,0.99993,0.0,0.00441]
[1776832617032,62.09,77514.27,0.0,0.99993,0.0,0.0043]
[1776832619045,62.09,77509.05,0.0,0.99993,0.0,0.00439]
[1776832622067,62.09,77515.82,0.0,0.99993,0.0,0.00428]
[1776832623074,62.09,77521.66,0.0,0.99993,0.0,0.00418]
[1776832625089,62.09,77522.29,0.0,0.99993,0.0,0.00417]
[1776832630123,62.09,77521.97,0.0,0.99993,0.0,0.00417]
[1776832635158,62.09,77516.28,0.0,0.99993,0.0,0.00427]
[1776832640193,62.09,77517.03,0.0,0.99993,0.0,0.00426]
[1776832645233,62.09,77517.42,0.0,0.99993,0.0,0.00425]
[1776832648255,62.09,77522.73,0.0,0.99993,0.0,0.00416]
[1776832652278,62.09,77522.49,0.0,0.99994,0.0,0.00401]
[1776832659327,62.09,77522.37,0.0,0.99994,0.0,0.00401]
[1776832664362,62.09,77526.22,0.0,0.99994,0.0,0.00395]
[1776832669397,62.09,77526.59,0.0,0.99994,0.0,0.00394]
[1776832675037,62.09,77529.93,0.0,0.99994,0.0,0.00389]
[1776832680475,62.09,77531.65,0.0,0.99994,0.0,0.00386]
[1776832685512,62.09,77527.71,0.0,0.99994,0.0,0.00392]
[1776832690547,62.09,77530.99,0.0,0.99994,0.0,0.00387]
[1776832695583,62.09,77530.72,0.0,0.99994,0.0,0.00387]
[1776832700618,62.09,77529.57,0.0,0.99994,0.0,0.00389]
[1776832702632,62.09,77536.82,0.0,0.99994,0.0,0.00378]
[1776832703638,62.09,77543.98,0.0,0.99994,0.0,0.00367]
[1776832705250,62.09,77544.94,0.0,0.99994,0.0,0.00366]
[1776832710688,62.09,77544.09,0.0,0.99994,0.0,0.00367]
[1776832711694,62.09,77542.97,0.0,0.99994,0.0,0.00354]
[1776832716732,62.09,77541.79,0.0,0.99994,0.0,0.00356]
[1776832720758,62.09,77531.23,0.0,0.99994,0.0,0.00372]
[1776832721765,62.09,77528.77,0.0,0.99994,0.0,0.00376]
[1776832726800,62.09,77529.55,0.0,0.99994,0.0,0.00374]
[1776832731835,62.09,77528.84,0.0,0.99994,0.0,0.00376]
[1776832736870,62.09,77529.6,0.0,0.99994,0.0,0.00374]
[1776832738884,62.09,77541.83,0.0,0.99994,0.0,0.00356]
[1776832739892,62.09,77545.39,0.0,0.99994,0.0,0.00351]
[1776832740899,62.09,77547.55,0.0,0.99994,0.0,0.00348]
[1776832741905,62.09,77558.91,0.0,0.99995,0.0,0.00332]
[1776832742912,62.09,77564.89,0.0,0.99995,0.0,0.00324]
[1776832743926,62.09,77567.79,0.0,0.99995,0.0,0.0032]
[1776832746941,62.09,77575.92,0.0,0.99995,0.0,0.0031]
[1776832747948,62.09,77578.01,0.0,0.99995,0.0,0.00307]
[1776832752982,62.09,77577.17,0.0,0.99995,0.0,0.00308]
[1776832757010,62.09,77582.85,0.0,0.99995,0.0,0.00301]
[1776832762089,62.09,77581.99,0.0,0.99995,0.0,0.00302]
[1776832764092,62.09,77602.3,0.0,0.99996,0.0,0.00278]
[1776832766107,62.09,77613.21,0.0,0.99996,0.0,0.00265]
[1776832767119,62.09,77619.23,0.0,0.99996,0.0,0.00259]
[1776832768121,62.09,77628.49,0.0,0.99996,0.0,0.00249]
[1776832770134,62.09,77622.77,0.0,0.99996,0.0,0.00255]
[1776832771140,62.09,77622.12,0.0,0.99996,0.0,0.00245]
[1776832776176,62.09,77624.23,0.0,0.99996,0.0,0.00243]
[1776832777183,62.09,77629.53,0.0,0.99996,0.0,0.00238]
[1776832778197,62.09,77631.61,0.0,0.99996,0.0,0.00236]
[1776832781211,62.09,77632.33,0.0,0.99996,0.0,0.00235]
[1776832783225,62.09,77626.11,0.0,0.99996,0.0,0.00241]
[1776832785238,62.09,77620.34,0.0,0.99996,0.0,0.00247]
[1776832787256,62.09,77617.91,0.0,0.99996,0.0,0.0025]
[1776832792289,62.09,77622.37,0.0,0.99996,0.0,0.00245]
[1776832793298,62.09,77630.15,0.0,0.99996,0.0,0.00237]
[1776832794301,62.09,77631.28,0.0,0.99996,0.0,0.00236]
[1776832799336,62.09,77629.64,0.0,0.99996,0.0,0.00238]
[1776832803366,62.09,77640.21,0.0,0.99996,0.0,0.00227]
[1776832805379,62.09,77644.61,0.0,0.99996,0.0,0.00223]
[1776832807418,62.09,77654.06,0.0,0.99997,0.0,0.00215]
[1776832808400,62.09,77675.28,0.0,0.99997,0.0,0.00196]
[1776832809419,62.09,77680.13,0.0,0.99997,0.0,0.00192]
[1776832811427,62.09,77662.82,0.0,0.99997,0.0,0.00207]
[1776832813437,62.09,77650.81,0.0,0.99997,0.0,0.00217]
[1776832815453,62.09,77660.37,0.0,0.99997,0.0,0.00209]
[1776832817466,62.09,77664.72,0.0,0.99997,0.0,0.00205]
[1776832822502,62.09,77664.81,0.0,0.99997,0.0,0.00205]
[1776832824518,62.09,77657.07,0.0,0.99997,0.0,0.00212]
[1776832827537,62.09,77653.9,0.0,0.99997,0.0,0.00215]
[1776832828545,62.09,77645.22,0.0,0.99997,0.0,0.00223]
[1776832829551,62.09,77641.63,0.0,0.99996,0.0,0.00226]
[1776832831565,62.09,77640.26,0.0,0.99997,0.0,0.00218]
[1776832836611,62.09,77640.81,0.0,0.99997,0.0,0.00218]
[1776832841646,62.09,77648.05,0.0,0.99997,0.0,0.00211]
[1776832842654,62.09,77653.81,0.0,0.99997,0.0,0.00206]
[1776832843662,62.09,77654.97,0.0,0.99997,0.0,0.00205]
[1776832847688,62.09,77664.26,0.0,0.99997,0.0,0.00197]
[1776832852722,62.09,77661.35,0.0,0.99997,0.0,0.00199]
[1776832857757,62.09,77664.79,0.0,0.99997,0.0,0.00196]
[1776832860779,62.09,77659.75,0.0,0.99997,0.0,0.00201]
[1776832863800,62.09,77655.94,0.0,0.99997,0.0,0.00204]
[1776832867829,62.09,77648.75,0.0,0.99997,0.0,0.0021]
[1776832872865,62.09,77648.55,0.0,0.99997,0.0,0.0021]
[1776832876482,62.09,77636.58,0.0,0.99997,0.0,0.00221]
[1776832877899,62.09,77629.26,0.0,0.99996,0.0,0.00228]
[1776832878904,62.09,77627.01,0.0,0.99996,0.0,0.00231]
[1776832881927,62.09,77617.92,0.0,0.99996,0.0,0.0024]
[1776832882934,62.09,77615.9,0.0,0.99996,0.0,0.00242]
[1776832887969,62.09,77613.81,0.0,0.99996,0.0,0.00244]
[1776832890994,62.09,77601.59,0.0,0.99996,0.0,0.00257]
[1776832891998,62.09,77600.41,0.0,0.99996,0.0,0.00247]
[1776832895019,62.09,77593.72,0.0,0.99996,0.0,0.00254]
[1776832899047,62.09,77607.04,0.0,0.99996,0.0,0.00241]
[1776832900055,62.09,77606.42,0.0,0.99996,0.0,0.00241]
[1776832905088,62.09,77607.81,0.0,0.99996,0.0,0.0024]
[1776832910124,62.09,77607.51,0.0,0.99996,0.0,0.0024]
[1776832915159,62.09,77609.63,0.0,0.99996,0.0,0.00238]
[1776832920194,62.09,77605.53,0.0,0.99996,0.0,0.00242]
[1776832925233,62.09,77602.86,0.0,0.99996,0.0,0.00245]
[1776832926236,62.09,77596.77,0.0,0.99996,0.0,0.00251]
[1776832927244,62.09,77594.94,0.0,0.99996,0.0,0.00253]
[1776832931274,62.09,77600.24,0.0,0.99996,0.0,0.00248]
[1776832933287,62.09,77593.45,0.0,0.99996,0.0,0.00255]
[1776832936309,62.09,77587.4,0.0,0.99996,0.0,0.00261]
[1776832939329,62.09,77585.03,0.0,0.99996,0.0,0.00264]
[1776832944364,62.09,77582.65,0.0,0.99996,0.0,0.00266]
[1776832949399,62.09,77584.53,0.0,0.99996,0.0,0.00264]
[1776832954434,62.09,77595.31,0.0,0.99996,0.0,0.00242]
[1776832955441,62.09,77596.14,0.0,0.99996,0.0,0.00241]
[1776832960476,62.09,77593.7,0.0,0.99996,0.0,0.00244]
[1776832964503,62.09,77604.78,0.0,0.99996,0.0,0.00233]
[1776832965511,62.09,77608.52,0.0,0.99996,0.0,0.00229]
[1776832967527,62.09,77613.89,0.0,0.99996,0.0,0.00224]
[1776832972559,62.09,77614.12,0.0,0.99996,0.0,0.00224]
[1776832977595,62.09,77615.3,0.0,0.99996,0.0,0.00223]
[1776832982629,62.09,77614.64,0.0,0.99996,0.0,0.00223]
[1776832985650,62.09,77605.14,0.0,0.99996,0.0,0.00232]
[1776832987669,62.09,77603.98,0.0,0.99996,0.0,0.00234]
[1776832992700,62.09,77604.1,0.0,0.99996,0.0,0.00233]
[1776832997736,62.09,77606.04,0.0,0.99996,0.0,0.00232]
[1776832999749,62.09,77612.44,0.0,0.99996,0.0,0.00225]
[1776833004783,62.09,77604.6,0.0,0.99996,0.0,0.00233]
[1776833007400,62.09,77591.93,0.0,0.99996,0.0,0.00246]
[1776833007807,62.09,77591.93,0.0,0.99996,0.0,0.00246]
[1776833011834,62.09,77590.39,0.0,0.99996,0.0,0.00237]
[1776833017470,62.09,77588.77,0.0,0.99996,0.0,0.00239]
[1776833025933,62.09,77588.88,0.0,0.99996,0.0,0.00239]
[1776833030967,62.09,77594.11,0.0,0.99996,0.0,0.00233]
[1776833036004,62.09,77593.16,0.0,0.99996,0.0,0.00234]
[1776833040036,62.09,77575.42,0.0,0.99996,0.0,0.00253]
[1776833041038,62.09,77568.17,0.0,0.99996,0.0,0.00261]
[1776833042045,62.09,77567.97,0.0,0.99996,0.0,0.00261]
[1776833047687,62.09,77558.84,0.0,0.99996,0.0,0.00271]
[1776833049094,62.09,77556.6,0.0,0.99996,0.0,0.00274]
[1776833054128,62.09,77556.0,0.0,0.99996,0.0,0.00274]
[1776833059167,62.09,77554.28,0.0,0.99996,0.0,0.00276]
[1776833061181,62.09,77546.38,0.0,0.99995,0.0,0.00286]
[1776833066213,62.09,77553.14,0.0,0.99996,0.0,0.00278]
[1776833071251,62.09,77552.37,0.0,0.99996,0.0,0.00267]
[1776833076286,62.09,77549.54,0.0,0.99996,0.0,0.0027]
[1776833081320,62.09,77552.26,0.0,0.99996,0.0,0.00267]
[1776833086356,62.09,77553.65,0.0,0.99996,0.0,0.00266]
[1776833091392,62.09,77551.73,0.0,0.99996,0.0,0.00268]
[1776833096425,62.09,77551.65,0.0,0.99996,0.0,0.00268]
[1776833101461,62.09,77553.28,0.0,0.99996,0.0,0.00266]
[1776833106496,62.09,77551.53,0.0,0.99996,0.0,0.00268]
[1776833108514,62.09,77544.53,0.0,0.99996,0.0,0.00276]
[1776833110524,62.09,77535.22,0.0,0.99995,0.0,0.00287]
[1776833111531,62.09,77532.74,0.0,0.99995,0.0,0.0029]
[1776833114552,62.09,77523.85,0.0,0.99995,0.0,0.00301]
[1776833115560,62.09,77521.98,0.0,0.99995,0.0,0.00304]
[1776833120594,62.09,77518.66,0.0,0.99995,0.0,0.00308]
[1776833125629,62.09,77518.98,0.0,0.99995,0.0,0.00307]
[1776833130664,62.09,77517.72,0.0,0.99995,0.0,0.00309]
[1776833131671,62.09,77516.59,0.0,0.99995,0.0,0.00298]
[1776833136706,62.09,77517.03,0.0,0.99995,0.0,0.00297]
[1776833141741,62.09,77518.13,0.0,0.99995,0.0,0.00296]
[1776833146777,62.09,77518.51,0.0,0.99995,0.0,0.00295]
[1776833151814,62.09,77529.61,0.0,0.99995,0.0,0.00282]
[1776833152820,62.09,77537.7,0.0,0.99996,0.0,0.00272]
[1776833153825,62.09,77544.45,0.0,0.99996,0.0,0.00265]
[1776833154833,62.09,77544.08,0.0,0.99996,0.0,0.00265]
[1776833155839,62.09,77543.84,0.0,0.99996,0.0,0.00265]
[1776833160874,62.09,77545.39,0.0,0.99996,0.0,0.00264]
[1776833165909,62.09,77540.18,0.0,0.99996,0.0,0.0027]
[1776833170944,62.09,77543.44,0.0,0.99996,0.0,0.00266]
[1776833175979,62.09,77542.72,0.0,0.99996,0.0,0.00267]
[1776833181014,62.09,77537.81,0.0,0.99996,0.0,0.00272]
[1776833186049,62.09,77544.02,0.0,0.99996,0.0,0.00265]
[1776833188673,62.09,77553.92,0.0,0.99996,0.0,0.00254]
[1776833190079,62.09,77548.44,0.0,0.99996,0.0,0.0026]
[1776833191086,62.09,77540.31,0.0,0.99996,0.0,0.00258]
[1776833192094,62.09,77541.69,0.0,0.99996,0.0,0.00257]
[1776833197128,62.09,77537.16,0.0,0.99996,0.0,0.00262]
[1776833202163,62.09,77541.53,0.0,0.99996,0.0,0.00257]
[1776833207201,62.09,77541.89,0.0,0.99996,0.0,0.00257]
[1776833212236,62.09,77541.85,0.0,0.99996,0.0,0.00257]
[1776833215257,62.09,77548.86,0.0,0.99996,0.0,0.00249]
[1776833216263,62.09,77553.35,0.0,0.99996,0.0,0.00244]
[1776833218917,62.09,77555.07,0.0,0.99996,0.0,0.00243]
[1776833222306,62.09,77549.93,0.0,0.99996,0.0,0.00248]
[1776833224321,62.09,77550.86,0.0,0.99996,0.0,0.00247]
[1776833227342,62.09,77552.89,0.0,0.99996,0.0,0.00245]
[1776833232378,62.09,77557.51,0.0,0.99996,0.0,0.0024]
[1776833233385,62.09,77563.5,0.0,0.99996,0.0,0.00234]
[1776833234392,62.09,77567.01,0.0,0.99996,0.0,0.00231]
[1776833239427,62.09,77564.48,0.0,0.99996,0.0,0.00233]
[1776833243455,62.09,77573.32,0.0,0.99996,0.0,0.00224]
[1776833244461,62.09,77574.24,0.0,0.99996,0.0,0.00223]
[1776833249498,62.09,77575.43,0.0,0.99996,0.0,0.00222]
[1776833255541,62.09,77576.48,0.0,0.99997,0.0,0.00212]
[1776833260574,62.09,77578.7,0.0,0.99997,0.0,0.0021]
[1776833266622,62.09,77579.27,0.0,0.99997,0.0,0.00209]
[1776833268631,62.09,77572.72,0.0,0.99997,0.0,0.00215]
[1776833270645,62.09,77572.37,0.0,0.99997,0.0,0.00216]
[1776833275681,62.09,77567.59,0.0,0.99996,0.0,0.0022]
[1776833281723,62.09,77566.83,0.0,0.99996,0.0,0.00221]
[1776833287764,62.09,77567.65,0.0,0.99996,0.0,0.0022]
[1776833292799,62.09,77569.15,0.0,0.99996,0.0,0.00219]
[1776833297834,62.09,77566.86,0.0,0.99996,0.0,0.00221]
[1776833302868,62.09,77566.21,0.0,0.99996,0.0,0.00221]
[1776833308913,62.09,77566.12,0.0,0.99996,0.0,0.00222]
[1776833311935,62.09,77565.8,0.0,0.99997,0.0,0.00212]
[1776833317976,62.09,77566.03,0.0,0.99997,0.0,0.00212]
[1776833323012,62.09,77560.75,0.0,0.99997,0.0,0.00217]
[1776833328048,62.09,77563.18,0.0,0.99997,0.0,0.00215]
[1776833330062,62.09,77569.25,0.0,0.99997,0.0,0.00209]
[1776833332076,62.09,77570.03,0.0,0.99997,0.0,0.00209]
[1776833337111,62.09,77568.51,0.0,0.99997,0.0,0.0021]
[1776833342145,62.09,77569.05,0.0,0.99997,0.0,0.00209]
[1776833343152,62.09,77576.18,0.0,0.99997,0.0,0.00203]
[1776833344160,62.09,77575.85,0.0,0.99997,0.0,0.00203]
[1776833347182,62.09,77570.01,0.0,0.99997,0.0,0.00209]
[1776833348188,62.09,77564.59,0.0,0.99997,0.0,0.00213]
[1776833349837,62.09,77557.91,0.0,0.99996,0.0,0.0022]
[1776833350202,62.09,77557.91,0.0,0.99996,0.0,0.0022]
[1776833353223,62.09,77548.54,0.0,0.99996,0.0,0.00229]
[1776833354230,62.09,77547.76,0.0,0.99996,0.0,0.0023]
[1776833359907,62.09,77548.54,0.0,0.99996,0.0,0.00229]
[1776833365307,62.09,77555.11,0.0,0.99996,0.0,0.00222]
[1776833370342,62.09,77556.56,0.0,0.99996,0.0,0.00221]
[1776833371361,62.09,77556.09,0.0,0.99997,0.0,0.00212]
[1776833376384,62.09,77555.84,0.0,0.99997,0.0,0.00212]
[1776833381419,62.09,77551.9,0.0,0.99997,0.0,0.00216]
[1776833382426,62.09,77545.82,0.0,0.99996,0.0,0.00222]
[1776833383432,62.09,77541.68,0.0,0.99996,0.0,0.00226]
[1776833388467,62.09,77539.25,0.0,0.99996,0.0,0.00228]
[1776833392497,62.09,77529.21,0.0,0.99996,0.0,0.00238]
[1776833394520,62.09,77519.84,0.0,0.99996,0.0,0.00248]
[1776833395531,62.09,77519.84,0.0,0.99996,0.0,0.00248]
[1776833400565,62.09,77517.87,0.0,0.99996,0.0,0.0025]
[1776833404593,62.09,77508.79,0.0,0.99996,0.0,0.0026]
[1776833405602,62.09,77508.79,0.0,0.99996,0.0,0.0026]
[1776833406607,62.09,77517.18,0.0,0.99996,0.0,0.00251]
[1776833408622,62.09,77521.67,0.0,0.99996,0.0,0.00246]
[1776833410635,62.09,77516.54,0.0,0.99996,0.0,0.00251]
[1776833414664,62.09,77511.88,0.0,0.99996,0.0,0.00256]
[1776833419698,62.09,77509.74,0.0,0.99996,0.0,0.00259]
[1776833424734,62.09,77512.25,0.0,0.99996,0.0,0.00256]
[1776833429770,62.09,77512.46,0.0,0.99996,0.0,0.00256]
[1776833434805,62.09,77513.81,0.0,0.99996,0.0,0.00243]
[1776833440491,62.09,77514.6,0.0,0.99996,0.0,0.00243]
[1776833445881,62.09,77514.71,0.0,0.99996,0.0,0.00243]
[1776833450917,62.09,77517.06,0.0,0.99996,0.0,0.0024]
[1776833455952,62.09,77519.25,0.0,0.99996,0.0,0.00238]
[1776833460989,62.09,77519.73,0.0,0.99996,0.0,0.00237]
[1776833466023,62.09,77518.23,0.0,0.99996,0.0,0.00239]
[1776833471061,62.09,77518.56,0.0,0.99996,0.0,0.00239]
[1776833476095,62.09,77518.69,0.0,0.99996,0.0,0.00238]
[1776833481131,62.09,77520.49,0.0,0.99996,0.0,0.00237]
[1776833486166,62.09,77517.11,0.0,0.99996,0.0,0.0024]
[1776833487173,62.09,77510.22,0.0,0.99996,0.0,0.00247]
[1776833488180,62.09,77507.8,0.0,0.99996,0.0,0.0025]
[1776833493216,62.09,77508.39,0.0,0.99996,0.0,0.00239]
[1776833498250,62.09,77510.91,0.0,0.99996,0.0,0.00236]
[1776833503285,62.09,77510.8,0.0,0.99996,0.0,0.00236]
[1776833508319,62.09,77512.97,0.0,0.99996,0.0,0.00234]
[1776833513357,62.09,77509.89,0.0,0.99996,0.0,0.00237]
[1776833518390,62.09,77499.63,0.0,0.99996,0.0,0.00248]
[1776833519398,62.09,77498.16,0.0,0.99996,0.0,0.00249]
[1776833524433,62.09,77501.26,0.0,0.99996,0.0,0.00246]
[1776833528460,62.09,77500.29,0.0,0.99996,0.0,0.00247]
[1776833529468,62.09,77500.22,0.0,0.99996,0.0,0.00247]
[1776833533494,62.09,77509.11,0.0,0.99996,0.0,0.00238]
[1776833534503,62.09,77515.22,0.0,0.99996,0.0,0.00232]
[1776833536516,62.09,77484.36,0.0,0.99996,0.0,0.00265]
[1776833537523,62.09,77464.79,0.0,0.99995,0.0,0.00288]
[1776833538530,62.09,77460.4,0.0,0.99995,0.0,0.00293]
[1776833541208,62.09,77457.75,0.0,0.99995,0.0,0.00297]
[1776833544571,62.09,77463.46,0.0,0.99995,0.0,0.00289]
[1776833549611,62.09,77470.85,0.0,0.99995,0.0,0.0028]
[1776833551282,62.09,77472.19,0.0,0.99996,0.0,0.00267]
[1776833556660,62.09,77470.45,0.0,0.99996,0.0,0.00269]
[1776833561695,62.09,77469.92,0.0,0.99996,0.0,0.0027]
[1776833564716,62.09,77459.25,0.0,0.99995,0.0,0.00282]
[1776833565731,62.09,77459.91,0.0,0.99995,0.0,0.00281]
[1776833566735,62.09,77510.53,0.0,0.99996,0.0,0.00226]
[1776833567739,62.09,77540.0,0.0,0.99997,0.0,0.00199]
[1776833568746,62.09,77546.22,0.0,0.99997,0.0,0.00193]
[1776833569753,62.09,77535.83,0.0,0.99997,0.0,0.00202]
[1776833570761,62.09,77531.36,0.0,0.99997,0.0,0.00206]
[1776833571767,62.09,77523.98,0.0,0.99997,0.0,0.00213]
[1776833572775,62.09,77518.97,0.0,0.99996,0.0,0.00218]
[1776833575795,62.09,77517.84,0.0,0.99996,0.0,0.00219]
[1776833580830,62.09,77518.61,0.0,0.99996,0.0,0.00218]
[1776833584858,62.09,77527.53,0.0,0.99997,0.0,0.0021]
[1776833585865,62.09,77523.64,0.0,0.99997,0.0,0.00214]
[1776833587879,62.09,77514.66,0.0,0.99996,0.0,0.00222]
[1776833588886,62.09,77512.58,0.0,0.99996,0.0,0.00224]
[1776833593922,62.09,77512.57,0.0,0.99996,0.0,0.00224]
[1776833598957,62.09,77509.16,0.0,0.99996,0.0,0.00227]
[1776833603991,62.09,77505.59,0.0,0.99996,0.0,0.00231]
[1776833609026,62.09,77504.64,0.0,0.99996,0.0,0.00232]
[1776833611042,62.09,77503.88,0.0,0.99996,0.0,0.00223]
[1776833616095,62.09,77497.33,0.0,0.99996,0.0,0.00229]
[1776833618091,62.09,77492.35,0.0,0.99996,0.0,0.00234]
[1776833621111,62.09,77486.94,0.0,0.99996,0.0,0.0024]
[1776833626147,62.09,77480.14,0.0,0.99996,0.0,0.00247]
[1776833631182,62.09,77478.22,0.0,0.99996,0.0,0.00249]
[1776833636217,62.09,77483.54,0.0,0.99996,0.0,0.00243]
[1776833638232,62.09,77485.49,0.0,0.99996,0.0,0.00241]
[1776833639239,62.09,77492.4,0.0,0.99996,0.0,0.00234]
[1776833644274,62.09,77494.84,0.0,0.99996,0.0,0.00232]
[1776833645281,62.09,77488.52,0.0,0.99996,0.0,0.00238]
[1776833646287,62.09,77485.35,0.0,0.99996,0.0,0.00241]
[1776833649309,62.09,77482.57,0.0,0.99996,0.0,0.00244]
[1776833654345,62.09,77483.21,0.0,0.99996,0.0,0.00244]
[1776833659380,62.09,77484.28,0.0,0.99996,0.0,0.00242]
[1776833662401,62.09,77475.38,0.0,0.99996,0.0,0.00252]
[1776833663408,62.09,77472.49,0.0,0.99996,0.0,0.00255]
[1776833668443,62.09,77472.38,0.0,0.99996,0.0,0.00255]
[1776833671464,62.09,77469.85,0.0,0.99996,0.0,0.00247]
[1776833673478,62.09,77476.64,0.0,0.99996,0.0,0.0024]
[1776833674485,62.09,77477.25,0.0,0.99996,0.0,0.00239]
[1776833679520,62.09,77477.55,0.0,0.99996,0.0,0.00239]
[1776833684555,62.09,77476.92,0.0,0.99996,0.0,0.00239]
[1776833689590,62.09,77474.07,0.0,0.99996,0.0,0.00242]
[1776833693635,62.09,77469.55,0.0,0.99996,0.0,0.00247]
[1776833698669,62.09,77466.4,0.0,0.99996,0.0,0.00251]
[1776833702342,62.09,77459.08,0.0,0.99996,0.0,0.00259]
[1776833703705,62.09,77454.12,0.0,0.99996,0.0,0.00264]
[1776833705718,62.09,77452.23,0.0,0.99996,0.0,0.00267]
[1776833710755,62.09,77454.54,0.0,0.99996,0.0,0.00264]
[1776833714784,62.09,77455.57,0.0,0.99996,0.0,0.00263]
[1776833717803,62.09,77448.34,0.0,0.99995,0.0,0.00271]
[1776833722838,62.09,77447.13,0.0,0.99995,0.0,0.00273]
[1776833727873,62.09,77445.58,0.0,0.99995,0.0,0.00274]
[1776833733914,62.09,77448.07,0.0,0.99996,0.0,0.0026]
[1776833739958,62.09,77447.29,0.0,0.99996,0.0,0.00261]
[1776833744991,62.09,77444.72,0.0,0.99996,0.0,0.00263]
[1776833751034,62.09,77445.25,0.0,0.99996,0.0,0.00263]
[1776833757080,62.09,77448.26,0.0,0.99996,0.0,0.00259]
[1776833762116,62.09,77446.98,0.0,0.99996,0.0,0.00261]
[1776833764127,62.09,77456.89,0.0,0.99996,0.0,0.0025]
[1776833769165,62.09,77455.71,0.0,0.99996,0.0,0.00251]
[1776833772185,62.09,77451.71,0.0,0.99996,0.0,0.00256]
[1776833777220,62.09,77450.34,0.0,0.99996,0.0,0.00257]
[1776833781248,62.09,77457.05,0.0,0.99996,0.0,0.0025]
[1776833785276,62.09,77463.53,0.0,0.99996,0.0,0.00243]
[1776833788297,62.09,77468.36,0.0,0.99996,0.0,0.00238]
[1776833793332,62.09,77469.44,0.0,0.99996,0.0,0.00226]
[1776833798368,62.09,77467.19,0.0,0.99996,0.0,0.00228]
[1776833800382,62.09,77460.02,0.0,0.99996,0.0,0.00236]
[1776833805417,62.09,77461.14,0.0,0.99996,0.0,0.00234]
[1776833810453,62.09,77457.99,0.0,0.99996,0.0,0.00238]
[1776833815488,62.09,77458.69,0.0,0.99996,0.0,0.00237]
[1776833820523,62.09,77458.74,0.0,0.99996,0.0,0.00237]
[1776833825558,62.09,77452.65,0.0,0.99996,0.0,0.00243]
[1776833828579,62.09,77458.27,0.0,0.99996,0.0,0.00237]
[1776833829586,62.09,77459.38,0.0,0.99996,0.0,0.00236]
[1776833834622,62.09,77464.29,0.0,0.99996,0.0,0.00231]
[1776833837642,62.09,77465.99,0.0,0.99996,0.0,0.0023]
[1776833843329,62.09,77461.65,0.0,0.99996,0.0,0.00234]
[1776833848720,62.09,77460.77,0.0,0.99996,0.0,0.00235]
[1776833850735,62.09,77466.73,0.0,0.99996,0.0,0.00229]
[1776833855770,62.09,77467.85,0.0,0.99996,0.0,0.00217]
[1776833860805,62.09,77467.12,0.0,0.99996,0.0,0.00218]
[1776833865841,62.09,77467.97,0.0,0.99996,0.0,0.00217]
[1776833870876,62.09,77467.44,0.0,0.99996,0.0,0.00218]
[1776833875910,62.09,77471.03,0.0,0.99996,0.0,0.00214]
[1776833880946,62.09,77471.29,0.0,0.99996,0.0,0.00214]
[1776833885980,62.09,77471.07,0.0,0.99996,0.0,0.00214]
[1776833891016,62.09,77470.75,0.0,0.99996,0.0,0.00215]
[1776833893680,62.09,77463.73,0.0,0.99996,0.0,0.00221]
[1776833899074,62.09,77463.3,0.0,0.99996,0.0,0.00222]
[1776833904109,62.09,77468.06,0.0,0.99996,0.0,0.00217]
[1776833909144,62.09,77465.48,0.0,0.99996,0.0,0.0022]
[1776833911157,62.09,77457.44,0.0,0.99996,0.0,0.00218]
[1776833912165,62.09,77456.82,0.0,0.99996,0.0,0.00218]
[1776833917199,62.09,77458.05,0.0,0.99996,0.0,0.00217]
[1776833920221,62.09,77463.07,0.0,0.99996,0.0,0.00212]
[1776833924250,62.09,77463.64,0.0,0.99996,0.0,0.00212]
[1776833929285,62.09,77461.12,0.0,0.99996,0.0,0.00214]
[1776833933312,62.09,77456.0,0.0,0.99996,0.0,0.00219]
[1776833938347,62.09,77455.2,0.0,0.99996,0.0,0.0022]
[1776833943382,62.09,77459.73,0.0,0.99996,0.0,0.00215]
[1776833949424,62.09,77460.47,0.0,0.99996,0.0,0.00215]
[1776833955508,62.09,77456.35,0.0,0.99996,0.0,0.00219]
[1776833960545,62.09,77458.81,0.0,0.99996,0.0,0.00216]
[1776833966587,62.09,77459.15,0.0,0.99996,0.0,0.00216]
[1776833972629,62.09,77459.15,0.0,0.99997,0.0,0.00206]
[1776833976657,62.09,77466.87,0.0,0.99997,0.0,0.00199]
[1776833978671,62.09,77468.96,0.0,0.99997,0.0,0.00197]
[1776833984714,62.09,77469.16,0.0,0.99997,0.0,0.00197]
[1776833988740,62.09,77463.72,0.0,0.99997,0.0,0.00202]
[1776833993776,62.09,77462.34,0.0,0.99997,0.0,0.00203]
[1776833998819,62.09,77464.35,0.0,0.99997,0.0,0.00201]
[1776833999821,62.09,77509.2,0.0,0.99997,0.0,0.00165]
[1776834001839,62.09,77520.73,0.0,0.99997,0.0,0.00156]
[1776834003853,62.09,77529.7,0.0,0.99998,0.0,0.0015]
[1776834004857,62.09,77532.34,0.0,0.99998,0.0,0.00148]
[1776834008889,62.09,77520.28,0.0,0.99997,0.0,0.00157]
[1776834009895,62.09,77511.49,0.0,0.99997,0.0,0.00163]
[1776834010905,62.09,77508.77,0.0,0.99997,0.0,0.00165]
[1776834015940,62.09,77495.53,0.0,0.99997,0.0,0.00175]
[1776834016949,62.09,77489.66,0.0,0.99997,0.0,0.0018]
[1776834017955,62.09,77487.5,0.0,0.99997,0.0,0.00181]
[1776834020974,62.09,77482.58,0.0,0.99997,0.0,0.00186]
[1776834026011,62.09,77486.18,0.0,0.99997,0.0,0.00183]
[1776834031045,62.09,77486.16,0.0,0.99997,0.0,0.00174]
[1776834034697,62.09,77472.13,0.0,0.99997,0.0,0.00185]
[1776834035073,62.09,77472.13,0.0,0.99997,0.0,0.00185]
[1776834040109,62.09,77471.36,0.0,0.99997,0.0,0.00186]
[1776834046152,62.09,77475.11,0.0,0.99997,0.0,0.00183]
[1776834048166,62.09,77482.38,0.0,0.99997,0.0,0.00177]
[1776834049172,62.09,77483.65,0.0,0.99997,0.0,0.00176]
[1776834054843,62.09,77482.2,0.0,0.99997,0.0,0.00177]
[1776834057231,62.09,77475.05,0.0,0.99997,0.0,0.00183]
[1776834062265,62.09,77472.97,0.0,0.99997,0.0,0.00185]
[1776834063271,62.09,77466.22,0.0,0.99997,0.0,0.0019]
[1776834068307,62.09,77468.85,0.0,0.99997,0.0,0.00188]
[1776834074348,62.09,77469.24,0.0,0.99997,0.0,0.00188]
[1776834079382,62.09,77468.63,0.0,0.99997,0.0,0.00188]
[1776834084417,62.09,77468.67,0.0,0.99997,0.0,0.00188]
[1776834089453,62.09,77468.44,0.0,0.99997,0.0,0.00189]
[1776834091467,62.09,77466.06,0.0,0.99997,0.0,0.00182]
[1776834096501,62.09,77464.79,0.0,0.99997,0.0,0.00183]
[1776834099525,62.09,77459.34,0.0,0.99997,0.0,0.00187]
[1776834104558,62.09,77457.7,0.0,0.99997,0.0,0.00189]
[1776834109593,62.09,77454.51,0.0,0.99997,0.0,0.00191]
[1776834111607,62.09,77447.68,0.0,0.99997,0.0,0.00197]
[1776834116642,62.09,77445.49,0.0,0.99997,0.0,0.00199]
[1776834122684,62.09,77443.42,0.0,0.99997,0.0,0.00201]
[1776834127720,62.09,77442.91,0.0,0.99997,0.0,0.00202]
[1776834132755,62.09,77444.92,0.0,0.99997,0.0,0.002]
[1776834134768,62.09,77453.07,0.0,0.99997,0.0,0.00193]
[1776834136783,62.09,77456.16,0.0,0.99997,0.0,0.0019]
[1776834141824,62.09,77456.65,0.0,0.99997,0.0,0.0019]
[1776834146856,62.09,77457.89,0.0,0.99997,0.0,0.00189]
[1776834150886,62.09,77452.62,0.0,0.99997,0.0,0.00193]
[1776834151895,62.09,77452.13,0.0,0.99997,0.0,0.00184]
[1776834156935,62.09,77445.07,0.0,0.99997,0.0,0.0019]
[1776834157935,62.09,77444.28,0.0,0.99997,0.0,0.00191]
[1776834163976,62.09,77442.55,0.0,0.99997,0.0,0.00193]
[1776834169012,62.09,77442.6,0.0,0.99997,0.0,0.00193]
[1776834174046,62.09,77442.27,0.0,0.99997,0.0,0.00193]
[1776834179082,62.09,77443.09,0.0,0.99997,0.0,0.00192]
[1776834185769,62.09,77443.09,0.0,0.99997,0.0,0.00192]
[1776834191167,62.09,77442.21,0.0,0.99997,0.0,0.00193]
[1776834196203,62.09,77442.31,0.0,0.99997,0.0,0.00193]
[1776834201236,62.09,77442.92,0.0,0.99997,0.0,0.00192]
[1776834203251,62.09,77452.09,0.0,0.99997,0.0,0.00185]
[1776834204258,62.09,77458.99,0.0,0.99997,0.0,0.00179]
[1776834205909,62.09,77458.49,0.0,0.99997,0.0,0.00179]
[1776834211308,62.09,77454.93,0.0,0.99997,0.0,0.00174]
[1776834213322,62.09,77450.14,0.0,0.99997,0.0,0.00177]
[1776834218357,62.09,77450.26,0.0,0.99997,0.0,0.00177]
[1776834223398,62.09,77449.95,0.0,0.99997,0.0,0.00178]
[1776834226055,62.09,77458.09,0.0,0.99997,0.0,0.00171]
[1776834231451,62.09,77460.59,0.0,0.99997,0.0,0.00169]
[1776834236487,62.09,77464.56,0.0,0.99997,0.0,0.00166]
[1776834241520,62.09,77464.44,0.0,0.99997,0.0,0.00166]
[1776834245546,62.09,77458.91,0.0,0.99997,0.0,0.0017]
[1776834248568,62.09,77464.79,0.0,0.99997,0.0,0.00166]
[1776834253603,62.09,77465.75,0.0,0.99997,0.0,0.00165]
[1776834258638,62.09,77465.59,0.0,0.99997,0.0,0.00165]
[1776834263673,62.09,77464.06,0.0,0.99997,0.0,0.00166]
[1776834267707,62.09,77473.27,0.0,0.99997,0.0,0.0016]
[1776834268714,62.09,77475.37,0.0,0.99997,0.0,0.00158]
[1776834273752,62.09,77476.11,0.0,0.99998,0.0,0.0015]
[1776834278784,62.09,77476.34,0.0,0.99998,0.0,0.0015]
[1776834279791,62.09,77481.41,0.0,0.99998,0.0,0.00146]
[1776834280803,62.09,77492.37,0.0,0.99998,0.0,0.00139]
[1776834281811,62.09,77495.5,0.0,0.99998,0.0,0.00137]
[1776834286845,62.09,77492.9,0.0,0.99998,0.0,0.00139]
[1776834290878,62.09,77483.28,0.0,0.99998,0.0,0.00145]
[1776834291883,62.09,77481.29,0.0,0.99998,0.0,0.00146]
[1776834297926,62.09,77482.36,0.0,0.99998,0.0,0.00146]
[1776834302960,62.09,77486.37,0.0,0.99998,0.0,0.00143]
[1776834303967,62.09,77498.9,0.0,0.99998,0.0,0.00135]
[1776834304974,62.09,77498.79,0.0,0.99998,0.0,0.00135]
[1776834310009,62.09,77509.77,0.0,0.99998,0.0,0.00128]
[1776834311016,62.09,77510.75,0.0,0.99998,0.0,0.00128]
[1776834312023,62.09,77516.35,0.0,0.99998,0.0,0.00124]
[1776834313031,62.09,77517.84,0.0,0.99998,0.0,0.00124]
[1776834318066,62.09,77519.41,0.0,0.99998,0.0,0.00123]
[1776834322098,62.09,77509.51,0.0,0.99998,0.0,0.00128]
[1776834323104,62.09,77497.55,0.0,0.99998,0.0,0.00136]
[1776834324111,62.09,77497.69,0.0,0.99998,0.0,0.00136]
[1776834329147,62.09,77498.35,0.0,0.99998,0.0,0.00135]
[1776834331161,62.09,77495.27,0.0,0.99998,0.0,0.0013]
[1776834336852,62.09,77497.62,0.0,0.99998,0.0,0.00129]
[1776834342237,62.09,77494.46,0.0,0.99998,0.0,0.00131]
[1776834346928,62.09,77491.73,0.0,0.99998,0.0,0.00133]
[1776834350294,62.09,77484.26,0.0,0.99998,0.0,0.00137]
[1776834351301,62.09,77483.2,0.0,0.99998,0.0,0.00138]
[1776834353315,62.09,77488.37,0.0,0.99998,0.0,0.00135]
[1776834356999,62.09,77481.88,0.0,0.99998,0.0,0.00139]
[1776834358349,62.09,77482.33,0.0,0.99998,0.0,0.00139]
[1776834361371,62.09,77472.06,0.0,0.99998,0.0,0.00145]
[1776834362378,62.09,77470.85,0.0,0.99998,0.0,0.00146]
[1776834367419,62.09,77472.72,0.0,0.99998,0.0,0.00145]
[1776834372449,62.09,77472.74,0.0,0.99998,0.0,0.00145]
[1776834377484,62.09,77468.07,0.0,0.99998,0.0,0.00148]
[1776834382519,62.09,77467.96,0.0,0.99998,0.0,0.00148]
[1776834384532,62.09,77478.89,0.0,0.99998,0.0,0.00141]
[1776834385539,62.09,77483.94,0.0,0.99998,0.0,0.00138]
[1776834390575,62.09,77482.06,0.0,0.99998,0.0,0.00139]
[1776834391582,62.09,77481.37,0.0,0.99998,0.0,0.00132]
[1776834396616,62.09,77474.19,0.0,0.99998,0.0,0.00137]
[1776834398631,62.09,77466.6,0.0,0.99998,0.0,0.00142]
[1776834399640,62.09,77457.67,0.0,0.99998,0.0,0.00148]
[1776834400645,62.09,77465.42,0.0,0.99998,0.0,0.00143]
[1776834401652,62.09,77468.5,0.0,0.99998,0.0,0.0014]
[1776834403667,62.09,77474.25,0.0,0.99998,0.0,0.00137]
[1776834408702,62.09,77476.08,0.0,0.99998,0.0,0.00136]
[1776834410716,62.09,77470.13,0.0,0.99998,0.0,0.00139]
[1776834411722,62.09,77467.83,0.0,0.99998,0.0,0.00141]
[1776834416758,62.09,77466.85,0.0,0.99998,0.0,0.00142]
[1776834421793,62.09,77466.9,0.0,0.99998,0.0,0.00142]
[1776834423807,62.09,77459.57,0.0,0.99998,0.0,0.00146]
[1776834424824,62.09,77457.1,0.0,0.99998,0.0,0.00148]
[1776834426832,62.09,77452.44,0.0,0.99997,0.0,0.00151]
[1776834432871,62.09,77454.18,0.0,0.99998,0.0,0.0015]
[1776834435900,62.09,77462.91,0.0,0.99998,0.0,0.00144]
[1776834436907,62.09,77469.77,0.0,0.99998,0.0,0.0014]
[1776834437916,62.09,77478.56,0.0,0.99998,0.0,0.00134]
[1776834438920,62.09,77480.22,0.0,0.99998,0.0,0.00133]
[1776834443956,62.09,77478.81,0.0,0.99998,0.0,0.00134]
[1776834444963,62.09,77487.32,0.0,0.99998,0.0,0.00129]
[1776834445970,62.09,77492.18,0.0,0.99998,0.0,0.00126]
[1776834451007,62.09,77491.51,0.0,0.99998,0.0,0.0012]
[1776834456043,62.09,77491.98,0.0,0.99998,0.0,0.0012]
[1776834459064,62.09,77486.59,0.0,0.99998,0.0,0.00123]
[1776834460072,62.09,77492.54,0.0,0.99998,0.0,0.00119]
[1776834461077,62.09,77493.53,0.0,0.99998,0.0,0.00119]
[1776834466112,62.09,77490.74,0.0,0.99998,0.0,0.0012]
[1776834471147,62.09,77489.48,0.0,0.99998,0.0,0.00121]
[1776834475174,62.09,77490.69,0.0,0.99998,0.0,0.0012]
[1776834476186,62.09,77490.38,0.0,0.99998,0.0,0.0012]
[1776834481217,62.09,77492.45,0.0,0.99998,0.0,0.00119]
[1776834485273,62.09,77499.23,0.0,0.99998,0.0,0.00116]
[1776834487269,62.09,77515.79,0.0,0.99998,0.0,0.00107]
[1776834488274,62.09,77515.62,0.0,0.99998,0.0,0.00107]
[1776834493308,62.09,77516.1,0.0,0.99998,0.0,0.00107]
[1776834498344,62.09,77516.68,0.0,0.99998,0.0,0.00107]
[1776834503378,62.09,77516.91,0.0,0.99998,0.0,0.00107]
[1776834508413,62.1,77515.57,0.0,0.99998,0.0,0.00107]
[1776834513448,62.1,77518.92,0.0,0.99998,0.0,0.001]
[1776834518482,62.11,77517.73,0.0,0.99998,0.0,0.00101]
[1776834523517,62.11,77519.97,0.0,0.99998,0.0,0.001]
[1776834528552,62.12,77516.63,0.0,0.99998,0.0,0.00102]
[1776834530567,62.12,77530.49,0.0,0.99998,0.0,0.00095]
[1776834531574,62.12,77539.79,0.0,0.99999,0.0,0.00091]
[1776834532581,62.12,77544.52,0.0,0.99999,0.0,0.00089]
[1776834535602,62.13,77550.97,0.0,0.99999,0.0,0.00087]
[1776834538286,62.13,77552.7,0.0,0.99999,0.0,0.00086]
[1776834543659,62.14,77552.43,0.0,0.99999,0.0,0.00086]
[1776834546679,62.15,77558.66,0.0,0.99999,0.0,0.00084]
[1776834548357,62.15,77566.57,0.0,0.99999,0.0,0.00081]
[1776834551717,62.16,77573.53,0.0,0.99999,0.0,0.00078]
[1776834555744,62.16,77573.31,0.0,0.99999,0.0,0.00079]
[1776834558767,62.17,77566.95,0.0,0.99999,0.0,0.00081]
[1776834563801,62.18,77566.28,0.0,0.99999,0.0,0.00082]
[1776834568837,62.19,77566.78,0.0,0.99999,0.0,0.00082]
[1776834573872,62.2,77567.67,0.0,0.99999,0.0,0.00077]
[1776834576892,62.21,77562.01,0.0,0.99999,0.0,0.0008]
[1776834578906,62.21,77556.18,0.0,0.99999,0.0,0.00082]
[1776834583942,62.21,77558.44,0.0,0.99999,0.0,0.00081]
[1776834588978,62.21,77556.52,0.0,0.99999,0.0,0.00082]
[1776834594012,62.21,77553.5,0.0,0.99999,0.0,0.00083]
[1776834599048,62.22,77551.0,0.0,0.99999,0.0,0.00084]
[1776834601061,62.23,77545.86,0.0,0.99999,0.0,0.00086]
[1776834603078,62.23,77542.61,0.0,0.99999,0.0,0.00088]
[1776834608111,62.24,77543.95,0.0,0.99999,0.0,0.00088]
[1776834612138,62.25,77555.76,0.0,0.99999,0.0,0.00083]
[1776834613145,62.26,77559.94,0.0,0.99999,0.0,0.00081]
[1776834615161,62.26,77553.88,0.0,0.99999,0.0,0.00084]
[1776834616165,62.26,77550.67,0.0,0.99999,0.0,0.00085]
[1776834621203,62.27,77549.11,0.0,0.99999,0.0,0.00086]
[1776834623215,62.27,77546.66,0.0,0.99999,0.0,0.00087]
[1776834626237,62.28,77538.8,0.0,0.99999,0.0,0.00091]
[1776834627244,62.28,77536.93,0.0,0.99999,0.0,0.00092]
[1776834631271,62.29,77535.79,0.0,0.99999,0.0,0.00087]
[1776834636307,62.3,77536.53,0.0,0.99999,0.0,0.00087]
[1776834641342,62.31,77537.64,0.0,0.99999,0.0,0.00087]
[1776834646381,62.33,77537.84,0.0,0.99999,0.0,0.00088]
[1776834651412,62.34,77539.11,0.0,0.99999,0.0,0.00087]
[1776834656447,62.35,77537.02,0.0,0.99999,0.0,0.00089]
[1776834661482,62.37,77536.54,0.0,0.99999,0.0,0.00089]
[1776834666517,62.38,77534.78,0.0,0.99999,0.0,0.0009]
[1776834671559,62.39,77534.49,0.0,0.99999,0.0,0.00091]
[1776834674581,62.4,77539.55,0.0,0.99999,0.0,0.00089]
[1776834676594,62.4,77543.42,0.0,0.99999,0.0,0.00087]
[1776834679616,62.41,77546.46,0.0,0.99999,0.0,0.00086]
[1776834684652,62.43,77544.17,0.0,0.99999,0.0,0.00087]
[1776834689686,62.44,77542.81,0.0,0.99999,0.0,0.00088]
[1776834693713,62.45,77541.03,0.0,0.99999,0.0,0.00084]
[1776834695727,62.46,77539.1,0.0,0.99999,0.0,0.00085]
[1776834699417,62.47,77532.19,0.0,0.99999,0.0,0.00089]
[1776834700763,62.47,77530.93,0.0,0.99999,0.0,0.00089]
[1776834705798,62.48,77525.59,0.0,0.99998,0.0,0.00092]
[1776834709487,62.49,77519.98,0.0,0.99998,0.0,0.00094]
[1776834715872,62.5,77520.35,0.0,0.99998,0.0,0.00095]
[1776834720903,62.5,77524.78,0.0,0.99998,0.0,0.00093]
[1776834722916,62.51,77536.19,0.0,0.99999,0.0,0.00088]
[1776834723924,62.51,77537.58,0.0,0.99999,0.0,0.00087]
[1776834728959,62.52,77537.9,0.0,0.99999,0.0,0.00088]
[1776834733995,62.53,77538.15,0.0,0.99999,0.0,0.00088]
[1776834739033,62.55,77537.6,0.0,0.99999,0.0,0.00088]
[1776834744067,62.56,77538.03,0.0,0.99999,0.0,0.00088]
[1776834747087,62.57,77536.97,0.0,0.99999,0.0,0.00089]
[1776834752123,62.58,77537.99,0.0,0.99999,0.0,0.00084]
[1776834757158,62.59,77547.96,0.0,0.99999,0.0,0.0008]
[1776834758166,62.59,77547.79,0.0,0.99999,0.0,0.00081]
[1776834763203,62.61,77551.45,0.0,0.99999,0.0,0.00079]
[1776834768243,62.63,77550.01,0.0,0.99999,0.0,0.0008]
[1776834769244,62.63,77556.53,0.0,0.99999,0.0,0.00078]
[1776834770251,62.63,77562.89,0.0,0.99999,0.0,0.00076]
[1776834771258,62.63,77562.54,0.0,0.99999,0.0,0.00076]
[1776834776293,62.64,77560.72,0.0,0.99999,0.0,0.00077]
[1776834781329,62.64,77561.21,0.0,0.99999,0.0,0.00076]
[1776834786367,62.64,77559.74,0.0,0.99999,0.0,0.00077]
[1776834791402,62.64,77566.81,0.0,0.99999,0.0,0.00074]
[1776834796438,62.64,77565.5,0.0,0.99999,0.0,0.00075]
[1776834800466,62.65,77576.32,0.0,0.99999,0.0,0.00071]
[1776834801472,62.65,77579.88,0.0,0.99999,0.0,0.0007]
[1776834806508,62.66,77578.56,0.0,0.99999,0.0,0.00071]
[1776834811554,62.67,77578.1,0.0,0.99999,0.0,0.00067]
[1776834816589,62.68,77582.13,0.0,0.99999,0.0,0.00066]
[1776834822632,62.69,77580.14,0.0,0.99999,0.0,0.00067]
[1776834825652,62.7,77575.08,0.0,0.99999,0.0,0.00069]
[1776834827665,62.7,77569.04,0.0,0.99999,0.0,0.00071]
[1776834832701,62.71,77567.45,0.0,0.99999,0.0,0.00071]
[1776834837735,62.71,77569.3,0.0,0.99999,0.0,0.00071]
[1776834842771,62.72,77567.13,0.0,0.99999,0.0,0.00072]
[1776834848815,62.73,77565.71,0.0,0.99999,0.0,0.00072]
[1776834853852,62.73,77562.36,0.0,0.99999,0.0,0.00074]
[1776834858884,62.74,77558.88,0.0,0.99999,0.0,0.00075]
[1776834864927,62.74,77558.19,0.0,0.99999,0.0,0.00075]
[1776834870618,62.74,77553.81,0.0,0.99999,0.0,0.00077]
[1776834871975,62.74,77553.98,0.0,0.99999,0.0,0.00073]
[1776834880687,62.75,77548.73,0.0,0.99999,0.0,0.00075]
[1776834882046,62.75,77541.78,0.0,0.99999,0.0,0.00077]
[1776834883053,62.75,77545.36,0.0,0.99999,0.0,0.00076]
[1776834884059,62.75,77551.19,0.0,0.99999,0.0,0.00074]
[1776834885066,62.75,77551.29,0.0,0.99999,0.0,0.00074]
[1776834890760,62.75,77548.09,0.0,0.99999,0.0,0.00075]
[1776834896144,62.75,77543.95,0.0,0.99999,0.0,0.00077]
[1776834900177,62.75,77537.91,0.0,0.99999,0.0,0.00079]
[1776834905211,62.75,77537.36,0.0,0.99999,0.0,0.00079]
[1776834910243,62.75,77540.47,0.0,0.99999,0.0,0.00078]
[1776834915290,62.75,77541.38,0.0,0.99999,0.0,0.00078]
[1776834919305,62.75,77532.26,0.0,0.99999,0.0,0.00081]
[1776834920312,62.75,77530.62,0.0,0.99999,0.0,0.00082]
[1776834925350,62.75,77532.42,0.0,0.99999,0.0,0.00081]
[1776834930386,62.75,77530.46,0.0,0.99999,0.0,0.00082]
[1776834932397,62.75,77537.13,0.0,0.99999,0.0,0.00075]
[1776834937433,62.75,77538.6,0.0,0.99999,0.0,0.00074]
[1776834942468,62.75,77537.51,0.0,0.99999,0.0,0.00075]
[1776834947504,62.75,77537.99,0.0,0.99999,0.0,0.00075]
[1776834953546,62.75,77537.42,0.0,0.99999,0.0,0.00075]
[1776834957576,62.75,77528.8,0.0,0.99999,0.0,0.00078]
[1776834958583,62.75,77523.61,0.0,0.99999,0.0,0.0008]
[1776834961604,62.75,77519.6,0.0,0.99999,0.0,0.00082]
[1776834965635,62.75,77525.32,0.0,0.99999,0.0,0.00079]
[1776834966640,62.75,77526.87,0.0,0.99999,0.0,0.00079]
[1776834971717,62.76,77575.32,0.0,0.99999,0.0,0.00062]
[1776834972721,62.76,77599.96,0.0,0.99999,0.0,0.00055]
[1776834974737,62.77,77591.04,0.0,0.99999,0.0,0.00058]
[1776834978765,62.79,77598.26,0.0,0.99999,0.0,0.00056]
[1776834979774,62.79,77606.32,0.0,0.99999,0.0,0.00054]
[1776834980779,62.79,77610.42,0.0,0.99999,0.0,0.00053]
[1776834981787,62.8,77603.38,0.0,0.99999,0.0,0.00055]
[1776834982796,62.8,77600.5,0.0,0.99999,0.0,0.00056]
[1776834983806,62.81,77644.69,0.0,0.99999,0.0,0.00045]
[1776834984822,62.85,77648.8,0.0,0.99999,0.0,0.00044]
[1776834986835,62.93,77618.71,0.0,0.99999,0.0,0.00053]
[1776834987845,62.94,77634.05,0.0,0.99999,0.0,0.00049]
[1776834988855,62.94,77654.93,0.0,0.99999,0.0,0.00044]
[1776834989856,62.95,77658.62,0.0,0.99999,0.0,0.00043]
[1776834990862,62.95,77664.0,0.0,0.99999,0.0,0.00042]
[1776834991871,62.96,77665.69,0.0,0.99999,0.0,0.0004]
[1776834993886,63.0,77655.55,0.0,0.99999,0.0,0.00042]
[1776834994891,63.01,77640.39,0.0,0.99999,0.0,0.00046]
[1776834995898,63.01,77639.35,0.0,0.99999,0.0,0.00046]
[1776835001564,63.08,77643.47,0.0,0.99999,0.0,0.00046]
[1776835002947,63.08,77652.29,0.0,0.99999,0.0,0.00044]
[1776835004012,63.09,77665.55,0.0,0.99999,0.0,0.00041]
[1776835004985,63.09,77713.45,0.0,0.99999,0.0,0.00032]
[1776835005999,63.09,77804.79,0.0,1.0,0.0,0.0002]
[1776835006991,63.18,77820.97,0.0,1.0,0.0,0.00019]
[1776835008002,63.22,77804.72,0.0,1.0,0.0,0.00021]
[1776835009005,63.31,77822.19,0.0,1.0,0.0,0.0002]
[1776835010017,63.36,77846.2,0.0,1.0,0.0,0.00018]
[1776835011674,63.4,77828.39,0.0,1.0,0.0,0.0002]
[1776835013035,63.5,77831.42,0.0,1.0,0.0,0.0002]
[1776835016056,63.64,77838.68,0.0,1.0,0.0,0.0002]
[1776835020086,63.83,77848.58,0.0,1.0,0.0,0.0002]
[1776835025122,63.88,77848.41,0.0,1.0,0.0,0.00021]
[1776835027135,63.88,77843.28,0.0,1.0,0.0,0.00021]
[1776835031832,63.88,77835.26,0.0,1.0,0.0,0.00022]
[1776835032169,63.88,77834.79,0.0,1.0,0.0,0.00022]
[1776835033208,63.88,77821.65,0.0,1.0,0.0,0.00024]
[1776835034193,63.88,77863.88,0.0,1.0,0.0,0.00019]
[1776835035202,63.88,77905.38,0.0,1.0,0.0,0.00015]
[1776835036256,63.88,77914.77,0.0,1.0,0.0,0.00015]
[1776835038273,63.88,77937.61,0.0,1.0,0.0,0.00013]
[1776835040274,63.88,77929.9,0.0,1.0,0.0,0.00014]
[1776835041913,63.88,77904.14,0.0,1.0,0.0,0.00016]
[1776835043310,63.88,77893.65,0.0,1.0,0.0,0.00016]
[1776835044298,63.88,77888.84,0.0,1.0,0.0,0.00017]
[1776835046312,63.88,77883.86,0.0,1.0,0.0,0.00017]
[1776835047320,63.88,77878.58,0.0,1.0,0.0,0.00018]
[1776835048327,63.88,77873.67,0.0,1.0,0.0,0.00018]
[1776835051348,63.88,77866.95,0.0,1.0,0.0,0.00018]
[1776835052356,63.88,77866.68,0.0,1.0,0.0,0.00018]
[1776835055377,63.88,77861.57,0.0,1.0,0.0,0.00018]
[1776835056383,63.88,77849.33,0.0,1.0,0.0,0.00019]
[1776835057390,63.88,77845.04,0.0,1.0,0.0,0.0002]
[1776835059404,63.88,77842.3,0.0,1.0,0.0,0.0002]
[1776835062428,63.88,77836.88,0.0,1.0,0.0,0.00021]
[1776835063432,63.88,77859.2,0.0,1.0,0.0,0.00018]
[1776835064442,63.88,77865.2,0.0,1.0,0.0,0.00018]
[1776835065446,63.88,77870.07,0.0,1.0,0.0,0.00017]
[1776835067470,63.88,77878.72,0.0,1.0,0.0,0.00017]
[1776835068473,63.88,77891.54,0.0,1.0,0.0,0.00015]
[1776835070497,63.88,77920.52,0.0,1.0,0.0,0.00013]
[1776835072512,63.88,77917.78,0.0,1.0,0.0,0.00014]
[1776835073566,63.88,77898.27,0.0,1.0,0.0,0.00015]
[1776835074534,63.88,77886.97,0.0,1.0,0.0,0.00016]
[1776835075534,63.88,77886.05,0.0,1.0,0.0,0.00016]
[1776835077548,63.88,77887.68,0.0,1.0,0.0,0.00016]
[1776835079561,63.88,77880.48,0.0,1.0,0.0,0.00016]
[1776835081575,63.88,77888.71,0.0,1.0,0.0,0.00016]
[1776835082589,63.88,77882.06,0.0,1.0,0.0,0.00016]
[1776835083595,63.88,77879.68,0.0,1.0,0.0,0.00016]
[1776835084605,63.88,77888.98,0.0,1.0,0.0,0.00016]
[1776835085611,63.88,77890.29,0.0,1.0,0.0,0.00016]
[1776835086620,63.88,77897.08,0.0,1.0,0.0,0.00015]
[1776835087767,63.88,77907.31,0.0,1.0,0.0,0.00014]
[1776835088662,63.88,77926.83,0.0,1.0,0.0,0.00013]
[1776835089667,63.88,77962.54,0.0,1.0,0.0,0.00011]
[1776835090674,63.88,77975.37,0.0,1.0,0.0,0.0001]
[1776835091681,63.88,77974.85,0.0,1.0,0.0,0.0001]
[1776835096717,63.88,77976.22,0.0,1.0,0.0,0.0001]
[1776835101756,63.88,77973.13,0.0,1.0,0.0,0.0001]
[1776835106787,63.88,77966.58,0.0,1.0,0.0,0.0001]
[1776835109818,63.88,77959.53,0.0,1.0,0.0,0.00011]
[1776835110828,63.88,77940.29,0.0,1.0,0.0,0.00012]
[1776835111830,63.88,77898.98,0.0,1.0,0.0,0.00014]
[1776835112846,63.88,77884.29,0.0,1.0,0.0,0.00015]
[1776835113844,63.88,77870.14,0.0,1.0,0.0,0.00016]
[1776835114851,63.88,77865.01,0.0,1.0,0.0,0.00017]
[1776835115859,63.88,77871.43,0.0,1.0,0.0,0.00016]
[1776835117876,63.88,77891.33,0.0,1.0,0.0,0.00014]
[1776835118880,63.88,77878.56,0.0,1.0,0.0,0.00015]
[1776835119887,63.88,77866.31,0.0,1.0,0.0,0.00017]
[1776835120894,63.88,77856.36,0.0,1.0,0.0,0.00017]
[1776835121901,63.88,77848.21,0.0,1.0,0.0,0.00018]
[1776835122908,63.88,77856.49,0.0,1.0,0.0,0.00017]
[1776835123915,63.88,77857.58,0.0,1.0,0.0,0.00017]
[1776835125929,63.88,77845.72,0.0,1.0,0.0,0.00018]
[1776835126936,63.88,77838.47,0.0,1.0,0.0,0.00019]
[1776835127943,63.88,77843.11,0.0,1.0,0.0,0.00019]
[1776835128949,63.88,77849.68,0.0,1.0,0.0,0.00018]
[1776835129957,63.88,77857.29,0.0,1.0,0.0,0.00017]
[1776835130964,63.88,77858.95,0.0,1.0,0.0,0.00017]
[1776835131972,63.88,77850.37,0.0,1.0,0.0,0.00018]
[1776835132979,63.88,77845.98,0.0,1.0,0.0,0.00018]
[1776835133986,63.88,77852.1,0.0,1.0,0.0,0.00018]
[1776835135000,63.88,77853.92,0.0,1.0,0.0,0.00018]
[1776835135999,63.88,77844.36,0.0,1.0,0.0,0.00019]
[1776835137006,63.88,77836.68,0.0,1.0,0.0,0.00019]
[1776835138013,63.88,77839.98,0.0,1.0,0.0,0.00019]
[1776835140028,63.88,77833.67,0.0,1.0,0.0,0.0002]
[1776835142043,63.88,77825.21,0.0,1.0,0.0,0.0002]
[1776835144058,63.88,77821.39,0.0,1.0,0.0,0.00021]
[1776835147078,63.88,77821.22,0.0,1.0,0.0,0.00021]
[1776835152733,63.88,77884.63,0.0,1.0,0.0,0.00015]
[1776835153139,63.88,77884.63,0.0,1.0,0.0,0.00015]
[1776835154141,63.88,77893.39,0.0,1.0,0.0,0.00014]
[1776835155161,63.88,77898.56,0.0,1.0,0.0,0.00014]
[1776835156167,63.88,77905.68,0.0,1.0,0.0,0.00013]
[1776835157167,63.88,77907.17,0.0,1.0,0.0,0.00013]
[1776835158174,63.88,77922.74,0.0,1.0,0.0,0.00012]
[1776835159181,63.88,77938.77,0.0,1.0,0.0,0.00011]
[1776835160189,63.88,77943.79,0.0,1.0,0.0,0.00011]
[1776835162804,63.88,77917.39,0.0,1.0,0.0,0.00013]
[1776835163220,63.88,77917.23,0.0,1.0,0.0,0.00013]
[1776835164219,63.88,77897.14,0.0,1.0,0.0,0.00014]
[1776835165225,63.88,77889.34,0.0,1.0,0.0,0.00015]
[1776835166236,63.88,77887.53,0.0,1.0,0.0,0.00015]
[1776835170264,63.88,77893.4,0.0,1.0,0.0,0.00014]
[1776835171288,63.88,77891.39,0.0,1.0,0.0,0.00014]
[1776835172876,63.88,77881.97,0.0,1.0,0.0,0.00014]
[1776835174297,63.88,77882.91,0.0,1.0,0.0,0.00014]
[1776835176310,63.88,77895.22,0.0,1.0,0.0,0.00013]
[1776835177317,63.88,77914.72,0.0,1.0,0.0,0.00012]
[1776835178324,63.88,77923.31,0.0,1.0,0.0,0.00011]
[1776835179331,63.88,77920.83,0.0,1.0,0.0,0.00012]
[1776835182946,63.88,77926.53,0.0,1.0,0.0,0.00011]
[1776835186382,63.88,77938.15,0.0,1.0,0.0,0.00011]
[1776835187389,63.88,77942.01,0.0,1.0,0.0,0.0001]
[1776835189405,63.88,77934.43,0.0,1.0,0.0,0.00011]
[1776835190415,63.88,77931.63,0.0,1.0,0.0,0.00011]
[1776835191417,63.88,77923.01,0.0,1.0,0.0,0.00011]
[1776835193016,63.88,77917.26,0.0,1.0,0.0,0.00012]
[1776835197462,63.88,77918.83,0.0,1.0,0.0,0.00012]
[1776835199475,63.88,77927.84,0.0,1.0,0.0,0.00011]
[1776835201491,63.88,77918.18,0.0,1.0,0.0,0.00012]
[1776835203103,63.88,77929.37,0.0,1.0,0.0,0.00011]
[1776835204517,63.88,77943.25,0.0,1.0,0.0,0.0001]
[1776835205523,63.88,77945.77,0.0,1.0,0.0,0.0001]
[1776835206529,63.88,77938.31,0.0,1.0,0.0,0.00011]
[1776835207536,63.88,77931.13,0.0,1.0,0.0,0.00011]
[1776835208543,63.88,77926.6,0.0,1.0,0.0,0.00011]
[1776835213176,63.88,77913.86,0.0,1.0,0.0,0.00012]
[1776835213579,63.88,77913.86,0.0,1.0,0.0,0.00012]
[1776835215593,63.88,77907.2,0.0,1.0,0.0,0.00012]
[1776835216601,63.88,77896.62,0.0,1.0,0.0,0.00013]
[1776835217607,63.88,77883.91,0.0,1.0,0.0,0.00014]
[1776835218616,63.88,77883.66,0.0,1.0,0.0,0.00014]
[1776835223649,63.88,77901.65,0.0,1.0,0.0,0.00013]
[1776835224658,63.88,77905.72,0.0,1.0,0.0,0.00013]
[1776835226671,63.88,77906.29,0.0,1.0,0.0,0.00012]
[1776835229691,63.88,77896.15,0.0,1.0,0.0,0.00013]
[1776835230699,63.88,77886.27,0.0,1.0,0.0,0.00014]
[1776835231705,63.88,77880.02,0.0,1.0,0.0,0.00013]
[1776835232715,63.88,77869.98,0.0,1.0,0.0,0.00014]
[1776835233719,63.88,77869.98,0.0,1.0,0.0,0.00014]
[1776835238754,63.88,77871.59,0.0,1.0,0.0,0.00014]
[1776835241775,63.88,77879.87,0.0,1.0,0.0,0.00013]
[1776835243793,63.88,77888.02,0.0,1.0,0.0,0.00013]
[1776835244796,63.88,77895.75,0.0,1.0,0.0,0.00012]
[1776835245803,63.88,77909.61,0.0,1.0,0.0,0.00011]
[1776835246809,63.88,77916.3,0.0,1.0,0.0,0.00011]
[1776835247817,63.88,77916.85,0.0,1.0,0.0,0.00011]
[1776835251847,63.88,77921.91,0.0,1.0,0.0,0.00011]
[1776835256881,63.88,77914.39,0.0,1.0,0.0,0.00011]
[1776835257889,63.88,77900.88,0.0,1.0,0.0,0.00012]
[1776835258907,63.88,77907.47,0.0,1.0,0.0,0.00012]
[1776835259918,63.88,77902.4,0.0,1.0,0.0,0.00012]
[1776835264953,63.88,77888.86,0.0,1.0,0.0,0.00013]
[1776835265959,63.88,77881.46,0.0,1.0,0.0,0.00013]
[1776835266966,63.88,77874.31,0.0,1.0,0.0,0.00014]
[1776835268979,63.88,77885.96,0.0,1.0,0.0,0.00013]
[1776835269987,63.88,77888.03,0.0,1.0,0.0,0.00013]
[1776835270994,63.88,77894.15,0.0,1.0,0.0,0.00012]
[1776835272001,63.88,77891.98,0.0,1.0,0.0,0.00013]
[1776835277037,63.88,77894.91,0.0,1.0,0.0,0.00012]
[1776835282081,63.88,77894.92,0.0,1.0,0.0,0.00012]
[1776835283084,63.88,77939.77,0.0,1.0,0.0,0.0001]
[1776835284089,63.88,78017.45,0.0,1.0,0.0,6e-05]
[1776835285097,63.88,78025.78,0.0,1.0,0.0,6e-05]
[1776835286104,63.88,78031.29,0.0,1.0,0.0,6e-05]
[1776835287112,63.88,78021.8,0.0,1.0,0.0,6e-05]
[1776835291140,63.88,78008.21,0.0,1.0,0.0,6e-05]
[1776835292148,63.88,78015.4,0.0,1.0,0.0,6e-05]
[1776835294203,63.88,78039.31,0.0,1.0,0.0,5e-05]
[1776835295212,63.88,78097.45,0.0,1.0,0.0,4e-05]
[1776835296217,63.88,78120.31,0.0,1.0,0.0,3e-05]
[1776835297219,63.88,78103.24,0.0,1.0,0.0,4e-05]
[1776835298234,63.88,78094.72,0.0,1.0,0.0,4e-05]
[1776835299235,63.88,78090.09,0.0,1.0,0.0,4e-05]
[1776835300244,63.88,78081.84,0.0,1.0,0.0,4e-05]
[1776835301253,63.88,78077.78,0.0,1.0,0.0,4e-05]
[1776835303267,63.88,78074.75,0.0,1.0,0.0,4e-05]
[1776835307304,63.88,78068.44,0.0,1.0,0.0,4e-05]
[1776835308310,63.88,78049.74,0.0,1.0,0.0,5e-05]
[1776835309315,63.88,78033.57,0.0,1.0,0.0,5e-05]
[1776835310323,63.88,78037.35,0.0,1.0,0.0,5e-05]
[1776835313908,63.88,78025.35,0.0,1.0,0.0,6e-05]
[1776835315357,63.88,78010.24,0.0,1.0,0.0,6e-05]
[1776835316364,63.88,77998.5,0.0,1.0,0.0,7e-05]
[1776835317371,63.88,77988.14,0.0,1.0,0.0,7e-05]
[1776835318381,63.88,77986.65,0.0,1.0,0.0,7e-05]
[1776835319386,63.88,77974.98,0.0,1.0,0.0,7e-05]
[1776835320439,63.88,77966.93,0.0,1.0,0.0,8e-05]
[1776835321420,63.88,77998.21,0.0,1.0,0.0,7e-05]
[1776835322422,63.88,78034.29,0.0,1.0,0.0,5e-05]
[1776835323979,63.88,78056.56,0.0,1.0,0.0,5e-05]
[1776835325444,63.88,78061.83,0.0,1.0,0.0,5e-05]
[1776835326450,63.88,78072.07,0.0,1.0,0.0,4e-05]
[1776835327457,63.88,78075.9,0.0,1.0,0.0,4e-05]
[1776835328464,63.88,78065.92,0.0,1.0,0.0,5e-05]
[1776835329470,63.88,78044.64,0.0,1.0,0.0,5e-05]
[1776835330478,63.88,78043.09,0.0,1.0,0.0,5e-05]
[1776835335514,63.88,78041.62,0.0,1.0,0.0,5e-05]
[1776835336522,63.88,78035.14,0.0,1.0,0.0,5e-05]
[1776835338535,63.88,78032.83,0.0,1.0,0.0,5e-05]
[1776835342567,63.88,78040.02,0.0,1.0,0.0,5e-05]
[1776835344123,63.88,78036.89,0.0,1.0,0.0,5e-05]
[1776835345586,63.88,78029.99,0.0,1.0,0.0,6e-05]
[1776835347600,63.88,78039.23,0.0,1.0,0.0,5e-05]
[1776835350628,63.88,78034.15,0.0,1.0,0.0,5e-05]
[1776835351628,63.88,78039.85,0.0,1.0,0.0,5e-05]
[1776835354202,63.88,78031.05,0.0,1.0,0.0,5e-05]
[1776835356664,63.88,78026.43,0.0,1.0,0.0,5e-05]
[1776835358682,63.88,78017.68,0.0,1.0,0.0,5e-05]
[1776835364272,63.88,78016.25,0.0,1.0,0.0,6e-05]
[1776835367744,63.88,78013.63,0.0,1.0,0.0,6e-05]
[1776835372780,63.88,78016.54,0.0,1.0,0.0,6e-05]
[1776835377815,63.88,78017.99,0.0,1.0,0.0,5e-05]
[1776835382850,63.88,78016.34,0.0,1.0,0.0,6e-05]
[1776835387884,63.88,78019.36,0.0,1.0,0.0,5e-05]
[1776835392921,63.88,78016.93,0.0,1.0,0.0,6e-05]
[1776835397956,63.88,78018.6,0.0,1.0,0.0,5e-05]
[1776835402991,63.88,78018.12,0.0,1.0,0.0,5e-05]
[1776835408026,63.88,78016.22,0.0,1.0,0.0,6e-05]
[1776835411046,63.88,78013.48,0.0,1.0,0.0,5e-05]
[1776835416082,63.88,78017.56,0.0,1.0,0.0,5e-05]
[1776835421121,63.88,78016.45,0.0,1.0,0.0,5e-05]
[1776835426152,63.88,78018.51,0.0,1.0,0.0,5e-05]
[1776835430223,63.88,78023.52,0.0,1.0,0.0,5e-05]
[1776835431199,63.88,78081.41,0.0,1.0,0.0,4e-05]
[1776835432202,63.88,78096.8,0.0,1.0,0.0,3e-05]
[1776835433210,63.88,78097.36,0.0,1.0,0.0,3e-05]
[1776835437239,63.88,78149.4,0.0,1.0,0.0,2e-05]
[1776835438246,63.88,78143.82,0.0,1.0,0.0,2e-05]
[1776835439255,63.88,78134.09,0.0,1.0,0.0,3e-05]
[1776835440259,63.88,78128.44,0.0,1.0,0.0,3e-05]
[1776835441268,63.88,78118.35,0.0,1.0,0.0,3e-05]
[1776835442273,63.88,78130.1,0.0,1.0,0.0,3e-05]
[1776835443280,63.88,78132.84,0.0,1.0,0.0,3e-05]
[1776835446310,63.88,78168.29,0.0,1.0,0.0,2e-05]
[1776835447321,63.88,78209.19,0.0,1.0,0.0,2e-05]
[1776835448326,63.88,78213.49,0.0,1.0,0.0,2e-05]
[1776835450383,63.88,78200.66,0.0,1.0,0.0,2e-05]
[1776835451351,63.88,78198.21,0.0,1.0,0.0,2e-05]
[1776835453355,63.88,78193.13,0.0,1.0,0.0,2e-05]
[1776835457389,63.88,78250.35,0.0,1.0,0.0,1e-05]
[1776835458398,63.88,78270.81,0.0,1.0,0.0,1e-05]
[1776835459402,63.88,78277.07,0.0,1.0,0.0,1e-05]
[1776835462426,63.88,78330.96,0.0,1.0,0.0,1e-05]
[1776835463435,63.88,78381.25,0.0,1.0,0.0,1e-05]
[1776835464442,63.88,78395.46,0.0,1.0,0.0,1e-05]
[1776835466454,63.88,78401.35,0.0,1.0,0.0,1e-05]
[1776835467460,63.88,78379.61,0.0,1.0,0.0,1e-05]
[1776835468468,63.88,78360.08,0.0,1.0,0.0,1e-05]
[1776835470481,63.88,78346.75,0.0,1.0,0.0,1e-05]
[1776835471488,63.88,78344.41,0.0,1.0,0.0,1e-05]
[1776835473502,63.88,78336.02,0.0,1.0,0.0,1e-05]
[1776835475517,63.88,78323.52,0.0,1.0,0.0,1e-05]
[1776835476525,63.88,78317.9,0.0,1.0,0.0,1e-05]
[1776835477532,63.88,78309.27,0.0,1.0,0.0,1e-05]
[1776835480551,63.88,78301.24,0.0,1.0,0.0,1e-05]
[1776835481558,63.88,78294.84,0.0,1.0,0.0,1e-05]
[1776835482575,63.88,78287.24,0.0,1.0,0.0,1e-05]
[1776835483576,63.88,78276.12,0.0,1.0,0.0,1e-05]
[1776835484582,63.88,78264.9,0.0,1.0,0.0,1e-05]
[1776835485590,63.88,78244.17,0.0,1.0,0.0,1e-05]
[1776835486597,63.88,78238.35,0.0,1.0,0.0,1e-05]
[1776835487603,63.88,78249.42,0.0,1.0,0.0,1e-05]
[1776835490627,63.88,78229.91,0.0,1.0,0.0,1e-05]
[1776835491631,63.88,78211.75,0.0,1.0,0.0,2e-05]
[1776835492637,63.88,78205.71,0.0,1.0,0.0,2e-05]
[1776835495247,63.88,78196.11,0.0,1.0,0.0,2e-05]
[1776835500697,63.88,78196.21,0.0,1.0,0.0,2e-05]
[1776835501701,63.88,78191.14,0.0,1.0,0.0,2e-05]
[1776835505324,63.88,78301.16,0.0,1.0,0.0,1e-05]
[1776835506763,63.88,78347.11,0.0,1.0,0.0,1e-05]
[1776835507772,63.88,78354.65,0.0,1.0,0.0,1e-05]
[1776835512807,63.88,78338.58,0.0,1.0,0.0,1e-05]
[1776835515394,63.88,78344.07,0.0,1.0,0.0,1e-05]
[1776835516840,63.88,78348.34,0.0,1.0,0.0,1e-05]
[1776835517846,63.88,78353.45,0.0,1.0,0.0,1e-05]
[1776835519863,63.88,78398.41,0.0,1.0,0.0,1e-05]
[1776835520870,63.88,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,63.88,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,63.88,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,63.88,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,63.88,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,63.88,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,63.88,78394.06,0.0,1.0,0.0,1e-05]
[1776835528926,63.88,78395.86,0.0,1.0,0.0,1e-05]
[1776835530940,63.88,78385.27,0.0,1.0,0.0,1e-05]
[1776835531961,63.88,78364.02,0.0,1.0,0.0,1e-05]
[1776835532954,63.88,78357.91,0.0,1.0,0.0,1e-05]
[1776835533962,63.88,78353.78,0.0,1.0,0.0,1e-05]
[1776835535976,63.88,78355.36,0.0,1.0,0.0,1e-05]
[1776835536982,63.88,78365.47,0.0,1.0,0.0,1e-05]
[1776835537992,63.88,78360.84,0.0,1.0,0.0,1e-05]
[1776835539007,63.88,78353.58,0.0,1.0,0.0,1e-05]
[1776835540036,63.88,78363.65,0.0,1.0,0.0,1e-05]
[1776835541017,63.88,78365.24,0.0,1.0,0.0,1e-05]
[1776835542023,63.88,78337.68,0.0,1.0,0.0,1e-05]
[1776835543030,63.88,78349.91,0.0,1.0,0.0,1e-05]
[1776835544043,63.88,78352.72,0.0,1.0,0.0,1e-05]
[1776835545620,63.88,78346.33,0.0,1.0,0.0,1e-05]
[1776835547062,63.88,78345.4,0.0,1.0,0.0,1e-05]
[1776835548069,63.88,78338.82,0.0,1.0,0.0,1e-05]
[1776835549077,63.88,78336.31,0.0,1.0,0.0,1e-05]
[1776835551099,63.88,78329.06,0.0,1.0,0.0,1e-05]
[1776835552097,63.88,78323.61,0.0,1.0,0.0,1e-05]
[1776835554112,63.88,78315.08,0.0,1.0,0.0,1e-05]
[1776835555118,63.88,78319.49,0.0,1.0,0.0,1e-05]
[1776835556126,63.88,78320.98,0.0,1.0,0.0,1e-05]
[1776835557135,63.88,78340.26,0.0,1.0,0.0,1e-05]
[1776835558141,63.88,78341.21,0.0,1.0,0.0,1e-05]
[1776835560154,63.88,78334.95,0.0,1.0,0.0,1e-05]
[1776835562168,63.88,78343.21,0.0,1.0,0.0,1e-05]
[1776835564182,63.88,78338.77,0.0,1.0,0.0,1e-05]
[1776835565189,63.88,78336.87,0.0,1.0,0.0,1e-05]
[1776835566196,63.88,78326.05,0.0,1.0,0.0,1e-05]
[1776835567205,63.88,78314.53,0.0,1.0,0.0,1e-05]
[1776835568210,63.88,78308.33,0.0,1.0,0.0,1e-05]
[1776835569216,63.88,78305.22,0.0,1.0,0.0,1e-05]
[1776835571231,63.88,78315.08,0.0,1.0,0.0,1e-05]
[1776835573245,63.88,78306.15,0.0,1.0,0.0,1e-05]
[1776835575259,63.88,78303.25,0.0,1.0,0.0,1e-05]
[1776835579288,63.88,78291.36,0.0,1.0,0.0,1e-05]
[1776835580295,63.88,78304.27,0.0,1.0,0.0,1e-05]
[1776835581301,63.88,78308.32,0.0,1.0,0.0,1e-05]
[1776835584322,63.88,78307.5,0.0,1.0,0.0,1e-05]
[1776835586336,63.88,78313.97,0.0,1.0,0.0,1e-05]
[1776835588350,63.88,78332.56,0.0,1.0,0.0,1e-05]
[1776835589362,63.88,78350.65,0.0,1.0,0.0,1e-05]
[1776835590370,63.88,78351.21,0.0,1.0,0.0,1e-05]
[1776835591379,63.88,78350.3,0.0,1.0,0.0,1e-05]
[1776835595403,63.88,78344.33,0.0,1.0,0.0,1e-05]
[1776835597441,63.88,78332.83,0.0,1.0,0.0,1e-05]
[1776835598445,63.88,78280.1,0.0,1.0,0.0,1e-05]
[1776835599455,63.88,78257.9,0.0,1.0,0.0,1e-05]
[1776835600464,63.88,78254.19,0.0,1.0,0.0,1e-05]
[1776835601465,63.88,78261.69,0.0,1.0,0.0,1e-05]
[1776835602472,63.88,78261.84,0.0,1.0,0.0,1e-05]
[1776835605497,63.88,78254.67,0.0,1.0,0.0,1e-05]
[1776835606502,63.88,78231.43,0.0,1.0,0.0,1e-05]
[1776835607507,63.88,78231.85,0.0,1.0,0.0,1e-05]
[1776835610538,63.88,78226.22,0.0,1.0,0.0,1e-05]
[1776835612541,63.88,78233.41,0.0,1.0,0.0,1e-05]
[1776835613549,63.88,78242.71,0.0,1.0,0.0,1e-05]
[1776835614557,63.88,78244.7,0.0,1.0,0.0,1e-05]
[1776835617577,63.88,78239.57,0.0,1.0,0.0,1e-05]
[1776835622612,63.88,78233.01,0.0,1.0,0.0,1e-05]
[1776835625633,63.88,78238.01,0.0,1.0,0.0,1e-05]
[1776835628653,63.88,78236.65,0.0,1.0,0.0,1e-05]
[1776835631677,63.88,78226.36,0.0,1.0,0.0,1e-05]
[1776835632683,63.88,78208.55,0.0,1.0,0.0,1e-05]
[1776835633690,63.88,78201.66,0.0,1.0,0.0,1e-05]
[1776835634696,63.88,78199.74,0.0,1.0,0.0,1e-05]
[1776835639732,63.88,78193.27,0.0,1.0,0.0,1e-05]
[1776835640739,63.88,78186.27,0.0,1.0,0.0,2e-05]
[1776835641746,63.88,78184.01,0.0,1.0,0.0,2e-05]
[1776835643760,63.88,78177.94,0.0,1.0,0.0,2e-05]
[1776835644767,63.88,78170.49,0.0,1.0,0.0,2e-05]
[1776835645774,63.88,78170.88,0.0,1.0,0.0,2e-05]
[1776835650811,63.88,78167.25,0.0,1.0,0.0,2e-05]
[1776835651816,63.88,78162.77,0.0,1.0,0.0,2e-05]
[1776835653833,63.88,78153.54,0.0,1.0,0.0,2e-05]
[1776835656851,63.88,78148.11,0.0,1.0,0.0,2e-05]
[1776835659874,63.88,78153.49,0.0,1.0,0.0,2e-05]
[1776835664911,63.88,78140.62,0.0,1.0,0.0,2e-05]
[1776835666503,63.88,78110.19,0.0,1.0,0.0,2e-05]
[1776835667929,63.88,78105.39,0.0,1.0,0.0,2e-05]
[1776835669943,63.88,78104.32,0.0,1.0,0.0,2e-05]
[1776835673971,63.88,78096.35,0.0,1.0,0.0,2e-05]
[1776835674978,63.88,78093.38,0.0,1.0,0.0,2e-05]
[1776835677999,63.88,78088.31,0.0,1.0,0.0,2e-05]
[1776835679006,63.88,78094.95,0.0,1.0,0.0,2e-05]
[1776835680019,63.88,78094.59,0.0,1.0,0.0,2e-05]
[1776835685052,63.88,78094.06,0.0,1.0,0.0,2e-05]
[1776835686652,63.88,78149.03,0.0,1.0,0.0,2e-05]
[1776835688081,63.88,78206.52,0.0,1.0,0.0,1e-05]
[1776835690095,63.88,78201.33,0.0,1.0,0.0,1e-05]
[1776835694125,63.88,78207.15,0.0,1.0,0.0,1e-05]
[1776835695131,63.88,78211.06,0.0,1.0,0.0,1e-05]
[1776835700173,63.88,78208.67,0.0,1.0,0.0,1e-05]
[1776835701174,63.88,78202.4,0.0,1.0,0.0,1e-05]
[1776835702183,63.88,78197.82,0.0,1.0,0.0,1e-05]
[1776835703190,63.88,78186.53,0.0,1.0,0.0,1e-05]
[1776835704196,63.88,78184.53,0.0,1.0,0.0,1e-05]
[1776835706790,63.88,78175.81,0.0,1.0,0.0,1e-05]
[1776835712281,63.88,78175.62,0.0,1.0,0.0,1e-05]
[1776835713269,63.88,78198.93,0.0,1.0,0.0,1e-05]
[1776835714275,63.88,78227.36,0.0,1.0,0.0,1e-05]
[1776835715281,63.88,78224.62,0.0,1.0,0.0,1e-05]
[1776835719309,63.88,78225.3,0.0,1.0,0.0,1e-05]
[1776835724344,63.88,78225.85,0.0,1.0,0.0,1e-05]
[1776835729378,63.88,78226.37,0.0,1.0,0.0,1e-05]
[1776835734415,63.88,78226.26,0.0,1.0,0.0,1e-05]
[1776835736429,63.88,78234.44,0.0,1.0,0.0,1e-05]
[1776835737436,63.88,78236.72,0.0,1.0,0.0,1e-05]
[1776835738443,63.88,78229.68,0.0,1.0,0.0,1e-05]
[1776835739452,63.88,78233.1,0.0,1.0,0.0,1e-05]
[1776835741464,63.88,78235.47,0.0,1.0,0.0,1e-05]
[1776835744485,63.88,78249.77,0.0,1.0,0.0,1e-05]
[1776835745492,63.88,78253.05,0.0,1.0,0.0,1e-05]
[1776835749520,63.88,78243.3,0.0,1.0,0.0,1e-05]
[1776835750528,63.88,78241.48,0.0,1.0,0.0,1e-05]
[1776835752542,63.88,78225.86,0.0,1.0,0.0,1e-05]
[1776835753550,63.88,78227.24,0.0,1.0,0.0,1e-05]
[1776835755563,63.88,78213.54,0.0,1.0,0.0,1e-05]
[1776835756572,63.88,78209.8,0.0,1.0,0.0,1e-05]
[1776835758585,63.88,78208.61,0.0,1.0,0.0,1e-05]
[1776835763620,63.88,78210.94,0.0,1.0,0.0,1e-05]
[1776835765634,63.88,78203.75,0.0,1.0,0.0,1e-05]
[1776835770669,63.88,78202.11,0.0,1.0,0.0,1e-05]
[1776835772682,63.88,78207.54,0.0,1.0,0.0,1e-05]
[1776835776712,63.88,78210.92,0.0,1.0,0.0,1e-05]
[1776835781746,63.88,78205.07,0.0,1.0,0.0,1e-05]
[1776835783761,63.88,78202.24,0.0,1.0,0.0,1e-05]
[1776835788795,63.88,78200.28,0.0,1.0,0.0,1e-05]
[1776835792825,63.88,78206.61,0.0,1.0,0.0,1e-05]
[1776835794838,63.88,78208.24,0.0,1.0,0.0,1e-05]
[1776835799873,63.88,78209.24,0.0,1.0,0.0,1e-05]
[1776835802899,63.88,78225.41,0.0,1.0,0.0,1e-05]
[1776835803905,63.88,78235.22,0.0,1.0,0.0,1e-05]
[1776835804914,63.88,78237.37,0.0,1.0,0.0,1e-05]
[1776835807935,63.88,78232.3,0.0,1.0,0.0,1e-05]
[1776835809949,63.88,78219.72,0.0,1.0,0.0,1e-05]
[1776835810962,63.88,78211.34,0.0,1.0,0.0,1e-05]
[1776835811961,63.88,78211.11,0.0,1.0,0.0,1e-05]
[1776835814989,63.88,78240.8,0.0,1.0,0.0,1e-05]
[1776835815994,63.88,78247.27,0.0,1.0,0.0,1e-05]
[1776835819020,63.88,78239.29,0.0,1.0,0.0,1e-05]
[1776835820027,63.88,78264.66,0.0,1.0,0.0,1e-05]
[1776835821031,63.88,78277.82,0.0,1.0,0.0,1e-05]
[1776835822037,63.88,78272.04,0.0,1.0,0.0,1e-05]
[1776835824064,63.88,78260.75,0.0,1.0,0.0,1e-05]
[1776835825076,63.88,78278.92,0.0,1.0,0.0,1e-05]
[1776835826091,63.88,78285.87,0.0,1.0,0.0,1e-05]
[1776835828108,63.88,78285.36,0.0,1.0,0.0,1e-05]
[1776835830112,63.88,78278.72,0.0,1.0,0.0,1e-05]
[1776835831118,63.88,78268.34,0.0,1.0,0.0,1e-05]
[1776835832126,63.88,78264.48,0.0,1.0,0.0,1e-05]
[1776835834142,63.88,78256.9,0.0,1.0,0.0,1e-05]
[1776835835150,63.88,78271.51,0.0,1.0,0.0,1e-05]
[1776835836155,63.88,78274.49,0.0,1.0,0.0,1e-05]
[1776835838175,63.88,78287.39,0.0,1.0,0.0,1e-05]
[1776835839175,63.88,78283.9,0.0,1.0,0.0,1e-05]
[1776835840181,63.88,78277.0,0.0,1.0,0.0,1e-05]
[1776835841189,63.88,78277.72,0.0,1.0,0.0,1e-05]
[1776835843203,63.88,78269.26,0.0,1.0,0.0,1e-05]
[1776835844210,63.88,78269.92,0.0,1.0,0.0,1e-05]
[1776835849255,63.88,78252.47,0.0,1.0,0.0,1e-05]
[1776835850256,63.88,78245.64,0.0,1.0,0.0,1e-05]
[1776835851267,63.88,78237.22,0.0,1.0,0.0,1e-05]
[1776835852272,63.88,78229.77,0.0,1.0,0.0,1e-05]
[1776835853279,63.88,78221.38,0.0,1.0,0.0,1e-05]
[1776835854287,63.88,78213.95,0.0,1.0,0.0,1e-05]
[1776835855293,63.88,78212.84,0.0,1.0,0.0,1e-05]
[1776835860330,63.88,78200.99,0.0,1.0,0.0,1e-05]
[1776835861335,63.88,78194.39,0.0,1.0,0.0,1e-05]
[1776835862345,63.88,78198.35,0.0,1.0,0.0,1e-05]
[1776835866371,63.88,78190.1,0.0,1.0,0.0,1e-05]
[1776835871410,63.88,78188.37,0.0,1.0,0.0,1e-05]
[1776835872413,63.88,78197.77,0.0,1.0,0.0,1e-05]
[1776835873428,63.88,78204.55,0.0,1.0,0.0,1e-05]
[1776835874429,63.88,78209.98,0.0,1.0,0.0,1e-05]
[1776835878032,63.88,78203.37,0.0,1.0,0.0,1e-05]
[1776835879466,63.88,78211.93,0.0,1.0,0.0,1e-05]
[1776835881480,63.88,78216.95,0.0,1.0,0.0,1e-05]
[1776835885508,63.88,78210.22,0.0,1.0,0.0,1e-05]
[1776835886516,63.88,78199.97,0.0,1.0,0.0,1e-05]
[1776835891551,63.88,78196.05,0.0,1.0,0.0,1e-05]
[1776835893567,63.88,78190.57,0.0,1.0,0.0,1e-05]
[1776835898600,63.88,78187.75,0.0,1.0,0.0,1e-05]
[1776835903636,63.88,78177.66,0.0,1.0,0.0,1e-05]
[1776835906659,63.88,78170.95,0.0,1.0,0.0,1e-05]
[1776835907666,63.88,78164.06,0.0,1.0,0.0,1e-05]
[1776835911691,63.88,78159.3,0.0,1.0,0.0,1e-05]
[1776835914712,63.88,78152.11,0.0,1.0,0.0,1e-05]
[1776835919747,63.88,78153.63,0.0,1.0,0.0,1e-05]
[1776835924783,63.88,78158.63,0.0,1.0,0.0,1e-05]
[1776835929821,63.88,78157.8,0.0,1.0,0.0,1e-05]
[1776835934854,63.88,78153.07,0.0,1.0,0.0,1e-05]
[1776835937876,63.88,78144.14,0.0,1.0,0.0,1e-05]
[1776835938883,63.88,78134.42,0.0,1.0,0.0,1e-05]
[1776835942913,63.88,78129.33,0.0,1.0,0.0,1e-05]
[1776835943918,63.88,78116.26,0.0,1.0,0.0,1e-05]
[1776835945932,63.88,78108.64,0.0,1.0,0.0,2e-05]
[1776835948954,63.88,78101.64,0.0,1.0,0.0,2e-05]
[1776835951978,63.88,78100.19,0.0,1.0,0.0,1e-05]
[1776835952982,63.88,78088.86,0.0,1.0,0.0,2e-05]
[1776835954999,63.88,78077.74,0.0,1.0,0.0,2e-05]
[1776835956009,63.88,78075.65,0.0,1.0,0.0,2e-05]
[1776835961072,63.88,78077.28,0.0,1.0,0.0,2e-05]
[1776835964079,63.88,78086.57,0.0,1.0,0.0,2e-05]
[1776835965120,63.88,78088.08,0.0,1.0,0.0,2e-05]
[1776835968111,63.88,78111.23,0.0,1.0,0.0,1e-05]
[1776835969116,63.88,78139.12,0.0,1.0,0.0,1e-05]
[1776835970122,63.88,78141.48,0.0,1.0,0.0,1e-05]
[1776835972157,63.88,78130.39,0.0,1.0,0.0,1e-05]
[1776835973146,63.88,78140.42,0.0,1.0,0.0,1e-05]
[1776835974153,63.88,78147.92,0.0,1.0,0.0,1e-05]
[1776835975161,63.88,78148.28,0.0,1.0,0.0,1e-05]
[1776835980196,63.88,78150.32,0.0,1.0,0.0,1e-05]
[1776835982210,63.88,78153.09,0.0,1.0,0.0,1e-05]
[1776835985231,63.88,78154.01,0.0,1.0,0.0,1e-05]
[1776835987245,63.88,78154.13,0.0,1.0,0.0,1e-05]
[1776835989259,63.88,78173.88,0.0,1.0,0.0,1e-05]
[1776835990266,63.88,78233.1,0.0,1.0,0.0,1e-05]
[1776835991275,63.88,78240.95,0.0,1.0,0.0,1e-05]
[1776835992283,63.88,78243.43,0.0,1.0,0.0,1e-05]
[1776835997314,63.88,78238.49,0.0,1.0,0.0,1e-05]
[1776836000338,63.88,78245.43,0.0,1.0,0.0,1e-05]
[1776836002352,63.88,78253.24,0.0,1.0,0.0,1e-05]
[1776836007386,63.88,78258.13,0.0,1.0,0.0,1e-05]
[1776836012423,63.88,78260.51,0.0,1.0,0.0,1e-05]
[1776836014436,63.88,78255.37,0.0,1.0,0.0,1e-05]
[1776836015442,63.88,78255.09,0.0,1.0,0.0,1e-05]
[1776836020481,63.88,78248.78,0.0,1.0,0.0,1e-05]
[1776836025515,63.88,78248.75,0.0,1.0,0.0,1e-05]
[1776836027533,63.88,78236.6,0.0,1.0,0.0,1e-05]
[1776836029142,63.88,78231.23,0.0,1.0,0.0,1e-05]
[1776836033574,63.88,78239.04,0.0,1.0,0.0,1e-05]
[1776836039235,63.88,78227.0,0.0,1.0,0.0,1e-05]
[1776836040626,63.88,78221.64,0.0,1.0,0.0,1e-05]
[1776836041633,63.88,78227.95,0.0,1.0,0.0,1e-05]
[1776836042645,63.88,78228.29,0.0,1.0,0.0,1e-05]
[1776836047675,63.88,78226.43,0.0,1.0,0.0,1e-05]
[1776836049305,63.88,78219.63,0.0,1.0,0.0,1e-05]
[1776836050696,63.88,78218.51,0.0,1.0,0.0,1e-05]
[1776836055731,63.88,78223.4,0.0,1.0,0.0,1e-05]
[1776836059378,63.88,78228.99,0.0,1.0,0.0,1e-05]
[1776836062779,63.88,78237.65,0.0,1.0,0.0,1e-05]
[1776836063786,63.88,78232.89,0.0,1.0,0.0,1e-05]
[1776836064794,63.88,78227.73,0.0,1.0,0.0,1e-05]
[1776836066811,63.88,78214.0,0.0,1.0,0.0,1e-05]
[1776836067818,63.88,78189.8,0.0,1.0,0.0,1e-05]
[1776836069455,63.88,78181.47,0.0,1.0,0.0,1e-05]
[1776836071844,63.88,78172.44,0.0,1.0,0.0,1e-05]
[1776836072850,63.88,78170.95,0.0,1.0,0.0,1e-05]
[1776836077886,63.88,78167.79,0.0,1.0,0.0,1e-05]
[1776836078893,63.88,78159.83,0.0,1.0,0.0,1e-05]
[1776836079899,63.88,78152.39,0.0,1.0,0.0,1e-05]
[1776836080906,63.88,78144.3,0.0,1.0,0.0,1e-05]
[1776836081914,63.88,78151.4,0.0,1.0,0.0,1e-05]
[1776836082921,63.88,78152.08,0.0,1.0,0.0,1e-05]
[1776836085942,63.88,78166.02,0.0,1.0,0.0,1e-05]
[1776836086949,63.88,78168.02,0.0,1.0,0.0,1e-05]
[1776836089970,63.88,78173.94,0.0,1.0,0.0,1e-05]
[1776836091984,63.88,78165.66,0.0,1.0,0.0,1e-05]
[1776836093998,63.88,78156.28,0.0,1.0,0.0,1e-05]
[1776836096015,63.88,78156.22,0.0,1.0,0.0,1e-05]
[1776836098028,63.88,78159.46,0.0,1.0,0.0,1e-05]
[1776836100058,63.88,78153.48,0.0,1.0,0.0,1e-05]
[1776836102060,63.88,78141.55,0.0,1.0,0.0,1e-05]
[1776836103066,63.88,78134.38,0.0,1.0,0.0,1e-05]
[1776836104074,63.88,78134.92,0.0,1.0,0.0,1e-05]
[1776836109108,63.88,78135.6,0.0,1.0,0.0,1e-05]
[1776836110117,63.88,78140.72,0.0,1.0,0.0,1e-05]
[1776836111122,63.88,78143.93,0.0,1.0,0.0,1e-05]
[1776836114143,63.88,78149.24,0.0,1.0,0.0,1e-05]
[1776836115150,63.88,78164.31,0.0,1.0,0.0,1e-05]
[1776836119179,63.88,78157.71,0.0,1.0,0.0,1e-05]
[1776836123205,63.88,78152.56,0.0,1.0,0.0,1e-05]
[1776836125220,63.88,78145.07,0.0,1.0,0.0,1e-05]
[1776836130255,63.88,78146.06,0.0,1.0,0.0,1e-05]
[1776836131262,63.88,78145.42,0.0,1.0,0.0,1e-05]
[1776836133280,63.88,78166.72,0.0,1.0,0.0,1e-05]
[1776836134285,63.88,78179.74,0.0,1.0,0.0,1e-05]
[1776836135292,63.88,78185.7,0.0,1.0,0.0,1e-05]
[1776836136300,63.88,78190.18,0.0,1.0,0.0,1e-05]
[1776836141335,63.88,78196.95,0.0,1.0,0.0,1e-05]
[1776836146371,63.88,78192.07,0.0,1.0,0.0,1e-05]
[1776836147378,63.88,78185.96,0.0,1.0,0.0,1e-05]
[1776836148384,63.88,78182.93,0.0,1.0,0.0,1e-05]
[1776836151405,63.88,78176.79,0.0,1.0,0.0,1e-05]
[1776836156440,63.88,78185.67,0.0,1.0,0.0,1e-05]
[1776836157447,63.88,78187.14,0.0,1.0,0.0,1e-05]
[1776836160468,63.88,78190.19,0.0,1.0,0.0,1e-05]
[1776836165503,63.88,78191.73,0.0,1.0,0.0,1e-05]
[1776836170538,63.88,78185.92,0.0,1.0,0.0,1e-05]
[1776836172552,63.88,78160.58,0.0,1.0,0.0,1e-05]
[1776836173559,63.88,78144.84,0.0,1.0,0.0,1e-05]
[1776836174566,63.88,78144.41,0.0,1.0,0.0,1e-05]
[1776836179601,63.88,78144.19,0.0,1.0,0.0,1e-05]
[1776836182622,63.88,78150.08,0.0,1.0,0.0,1e-05]
[1776836187657,63.88,78150.58,0.0,1.0,0.0,1e-05]
[1776836191685,63.88,78147.01,0.0,1.0,0.0,1e-05]
[1776836196720,63.88,78132.29,0.0,1.0,0.0,1e-05]
[1776836197727,63.88,78127.08,0.0,1.0,0.0,1e-05]
[1776836198746,63.88,78125.63,0.0,1.0,0.0,1e-05]
[1776836203770,63.88,78124.14,0.0,1.0,0.0,1e-05]
[1776836204777,63.88,78116.54,0.0,1.0,0.0,1e-05]
[1776836205784,63.88,78115.34,0.0,1.0,0.0,1e-05]
[1776836210837,63.88,78111.11,0.0,1.0,0.0,1e-05]
[1776836213841,63.88,78100.38,0.0,1.0,0.0,1e-05]
[1776836214850,63.88,78095.86,0.0,1.0,0.0,1e-05]
[1776836215855,63.88,78088.11,0.0,1.0,0.0,1e-05]
[1776836216866,63.88,78085.26,0.0,1.0,0.0,1e-05]
[1776836220518,63.88,78081.1,0.0,1.0,0.0,1e-05]
[1776836225925,63.88,78073.53,0.0,1.0,0.0,1e-05]
[1776836228947,63.88,78069.5,0.0,1.0,0.0,1e-05]
[1776836230588,63.88,78060.11,0.0,1.0,0.0,1e-05]
[1776836230962,63.88,78060.11,0.0,1.0,0.0,1e-05]
[1776836235995,63.88,78062.76,0.0,1.0,0.0,1e-05]
[1776836239018,63.88,78051.55,0.0,1.0,0.0,1e-05]
[1776836244052,63.88,78044.05,0.0,1.0,0.0,1e-05]
[1776836247073,63.88,78058.18,0.0,1.0,0.0,1e-05]
[1776836250732,63.88,78067.55,0.0,1.0,0.0,1e-05]
[1776836251103,63.88,78067.55,0.0,1.0,0.0,1e-05]
[1776836254125,63.88,78074.53,0.0,1.0,0.0,1e-05]
[1776836259159,63.88,78081.6,0.0,1.0,0.0,1e-05]
[1776836262180,63.88,78090.87,0.0,1.0,0.0,1e-05]
[1776836267215,63.88,78089.6,0.0,1.0,0.0,1e-05]
[1776836271242,63.88,78096.85,0.0,1.0,0.0,1e-05]
[1776836276278,63.88,78087.48,0.0,1.0,0.0,1e-05]
[1776836281314,63.88,78088.94,0.0,1.0,0.0,1e-05]
[1776836282321,63.88,78083.09,0.0,1.0,0.0,1e-05]
[1776836285342,63.88,78076.17,0.0,1.0,0.0,1e-05]
[1776836289370,63.88,78082.1,0.0,1.0,0.0,1e-05]
[1776836294405,63.88,78084.42,0.0,1.0,0.0,1e-05]
[1776836299441,63.88,78081.93,0.0,1.0,0.0,1e-05]
[1776836301454,63.88,78075.81,0.0,1.0,0.0,1e-05]
[1776836304475,63.88,78068.65,0.0,1.0,0.0,1e-05]
[1776836305482,63.88,78067.47,0.0,1.0,0.0,1e-05]
[1776836307498,63.88,78074.97,0.0,1.0,0.0,1e-05]
[1776836311523,63.88,78074.48,0.0,1.0,0.0,1e-05]
[1776836313538,63.88,78083.42,0.0,1.0,0.0,1e-05]
[1776836314545,63.88,78083.06,0.0,1.0,0.0,1e-05]
[1776836316559,63.88,78078.36,0.0,1.0,0.0,1e-05]
[1776836319580,63.88,78068.96,0.0,1.0,0.0,1e-05]
[1776836320587,63.88,78067.29,0.0,1.0,0.0,1e-05]
[1776836322600,63.88,78058.71,0.0,1.0,0.0,1e-05]
[1776836323608,63.88,78057.35,0.0,1.0,0.0,1e-05]
[1776836324614,63.88,78049.29,0.0,1.0,0.0,1e-05]
[1776836325622,63.88,78050.71,0.0,1.0,0.0,1e-05]
[1776836328644,63.88,78044.62,0.0,1.0,0.0,1e-05]
[1776836330657,63.88,78042.06,0.0,1.0,0.0,1e-05]
[1776836333679,63.88,78027.95,0.0,1.0,0.0,1e-05]
[1776836334685,63.88,78025.43,0.0,1.0,0.0,1e-05]
[1776836339721,63.88,78022.51,0.0,1.0,0.0,1e-05]
[1776836344755,63.88,78027.89,0.0,1.0,0.0,1e-05]
[1776836349790,63.88,78024.45,0.0,1.0,0.0,1e-05]
[1776836353823,63.88,78032.2,0.0,1.0,0.0,1e-05]
[1776836355844,63.88,78037.22,0.0,1.0,0.0,1e-05]
[1776836357871,63.88,78031.86,0.0,1.0,0.0,1e-05]
[1776836359872,63.88,78028.95,0.0,1.0,0.0,1e-05]
[1776836364907,63.88,78032.03,0.0,1.0,0.0,1e-05]
[1776836369942,63.88,78027.27,0.0,1.0,0.0,1e-05]
[1776836372962,63.88,78026.31,0.0,1.0,0.0,1e-05]
[1776836376993,63.88,78031.79,0.0,1.0,0.0,1e-05]
[1776836382028,63.88,78028.3,0.0,1.0,0.0,1e-05]
[1776836386064,63.88,78024.06,0.0,1.0,0.0,1e-05]
[1776836389077,63.88,78016.42,0.0,1.0,0.0,1e-05]
[1776836391724,63.88,78013.94,0.0,1.0,0.0,1e-05]
[1776836397133,63.88,78018.13,0.0,1.0,0.0,1e-05]
[1776836402170,63.88,78015.92,0.0,1.0,0.0,1e-05]
[1776836403190,63.88,78005.8,0.0,1.0,0.0,1e-05]
[1776836405193,63.88,77998.73,0.0,1.0,0.0,1e-05]
[1776836406201,63.88,77993.01,0.0,1.0,0.0,2e-05]
[1776836407220,63.88,77986.53,0.0,1.0,0.0,2e-05]
[1776836408211,63.88,77989.05,0.0,1.0,0.0,2e-05]
[1776836409218,63.88,77994.07,0.0,1.0,0.0,1e-05]
[1776836411866,63.88,78008.67,0.0,1.0,0.0,1e-05]
[1776836412239,63.88,78008.67,0.0,1.0,0.0,1e-05]
[1776836414253,63.88,78043.68,0.0,1.0,0.0,1e-05]
[1776836415260,63.88,78057.45,0.0,1.0,0.0,1e-05]
[1776836417274,63.88,78051.53,0.0,1.0,0.0,1e-05]
[1776836418281,63.88,78046.14,0.0,1.0,0.0,1e-05]
[1776836419293,63.88,78041.57,0.0,1.0,0.0,1e-05]
[1776836421937,63.88,78074.69,0.0,1.0,0.0,1e-05]
[1776836422309,63.88,78074.69,0.0,1.0,0.0,1e-05]
[1776836423317,63.88,78086.78,0.0,1.0,0.0,1e-05]
[1776836424324,63.88,78085.13,0.0,1.0,0.0,1e-05]
[1776836429360,63.88,78087.32,0.0,1.0,0.0,1e-05]
[1776836433388,63.88,78113.33,0.0,1.0,0.0,1e-05]
[1776836434397,63.88,78120.43,0.0,1.0,0.0,1e-05]
[1776836435403,63.88,78121.81,0.0,1.0,0.0,1e-05]
[1776836440437,63.88,78121.82,0.0,1.0,0.0,1e-05]
[1776836443477,63.88,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,63.88,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,63.88,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,63.88,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,63.88,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,63.88,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,63.88,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,63.88,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,63.88,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,63.88,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,63.88,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,63.88,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,63.88,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,63.88,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,63.88,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,63.88,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,63.88,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,63.88,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,63.88,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,63.88,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,63.88,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,63.88,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,63.88,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,63.88,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,63.88,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,63.88,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,63.88,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,63.88,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,63.88,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,63.88,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,63.88,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,63.88,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,63.88,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,63.88,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,63.88,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,63.88,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,63.88,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,63.88,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,63.88,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,63.88,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,63.88,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,63.88,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,63.88,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,63.88,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,63.88,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,63.88,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,63.88,78152.41,0.0,1.0,0.0,0.0]
[1776836537144,63.88,78153.28,0.0,1.0,0.0,0.0]
[1776836542180,63.88,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,63.88,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,63.88,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,63.88,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,63.88,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,63.88,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,63.88,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,63.88,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,63.88,78117.74,0.0,1.0,0.0,1e-05]
[1776836557290,63.88,78115.41,0.0,1.0,0.0,1e-05]
[1776836562943,63.88,78114.09,0.0,1.0,0.0,1e-05]
[1776836564335,63.88,78107.59,0.0,1.0,0.0,1e-05]
[1776836565342,63.88,78113.04,0.0,1.0,0.0,1e-05]
[1776836566350,63.88,78112.74,0.0,1.0,0.0,1e-05]
[1776836570385,63.88,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,63.88,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,63.88,78117.76,0.0,1.0,0.0,1e-05]
[1776836578486,63.88,78116.5,0.0,1.0,0.0,1e-05]
[1776836583086,63.88,78107.11,0.0,1.0,0.0,1e-05]
[1776836583517,63.88,78107.11,0.0,1.0,0.0,1e-05]
[1776836585534,63.88,78112.63,0.0,1.0,0.0,1e-05]
[1776836586541,63.88,78108.78,0.0,1.0,0.0,1e-05]
[1776836589562,63.88,78105.93,0.0,1.0,0.0,1e-05]
[1776836594604,63.88,78110.99,0.0,1.0,0.0,1e-05]
[1776836595612,63.88,78116.45,0.0,1.0,0.0,1e-05]
[1776836597626,63.88,78107.36,0.0,1.0,0.0,1e-05]
[1776836598633,63.88,78103.83,0.0,1.0,0.0,1e-05]
[1776836600647,63.88,78103.61,0.0,1.0,0.0,1e-05]
[1776836605683,63.88,78103.84,0.0,1.0,0.0,1e-05]
[1776836610718,63.88,78101.26,0.0,1.0,0.0,1e-05]
[1776836614746,63.88,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,63.88,78119.84,0.0,1.0,0.0,0.0]
[1776836618774,63.88,78123.02,0.0,1.0,0.0,0.0]
[1776836623809,63.88,78120.39,0.0,1.0,0.0,0.0]
[1776836628843,63.88,78120.17,0.0,1.0,0.0,0.0]
[1776836631865,63.88,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,63.88,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,63.88,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,63.88,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,63.88,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,63.88,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,63.88,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,63.88,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,63.88,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,63.88,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,63.88,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,63.88,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,63.88,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,63.88,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,63.88,78119.16,0.0,1.0,0.0,0.0]
[1776836671140,63.88,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,63.88,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,63.88,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,63.88,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,63.88,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,63.88,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,63.88,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,63.88,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,63.88,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,63.88,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,63.88,78086.08,0.0,1.0,0.0,1e-05]
[1776836707401,63.88,78082.93,0.0,1.0,0.0,1e-05]
[1776836710422,63.88,78077.7,0.0,1.0,0.0,1e-05]
[1776836714005,63.88,78080.8,0.0,1.0,0.0,1e-05]
[1776836715457,63.88,78081.02,0.0,1.0,0.0,1e-05]
[1776836717469,63.88,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,63.88,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,63.88,78086.21,0.0,1.0,0.0,1e-05]
[1776836728549,63.88,78084.08,0.0,1.0,0.0,1e-05]
[1776836731570,63.88,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,63.88,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,63.88,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,63.88,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,63.88,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,63.88,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,63.88,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,63.88,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,63.88,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,63.88,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,63.88,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,63.88,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,63.88,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,63.88,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,63.88,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,63.88,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,63.88,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,63.88,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,63.88,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,63.88,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,63.88,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,63.88,78101.42,0.0,1.0,0.0,0.0]
[1776836792003,63.88,78100.26,0.0,1.0,0.0,0.0]
[1776836796030,63.88,78094.38,0.0,1.0,0.0,0.0]
[1776836799055,63.88,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,63.88,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,63.88,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,63.88,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,63.88,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,63.88,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,63.88,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,63.88,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,63.88,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,63.88,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,63.88,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,63.88,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,63.88,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,63.88,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,63.88,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,63.88,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,63.88,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,63.88,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,63.88,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,63.88,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,63.88,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,63.88,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,63.88,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,63.88,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,63.88,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,63.88,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,63.88,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,63.88,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,63.88,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,63.88,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,63.88,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,63.88,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,63.88,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,63.88,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,63.88,78078.91,0.0,1.0,0.0,0.0]
[1776836911937,63.88,78077.54,0.0,1.0,0.0,0.0]
[1776836916971,63.88,78072.62,0.0,1.0,0.0,0.0]
[1776836918986,63.88,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,63.88,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,63.88,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,63.88,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,63.88,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,63.88,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,63.88,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,63.88,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,63.88,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,63.88,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,63.88,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,63.88,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,63.88,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,63.88,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,63.88,78089.48,0.0,1.0,0.0,0.0]
[1776836972393,63.88,78089.55,0.0,1.0,0.0,0.0]
[1776836977427,63.88,78088.21,0.0,1.0,0.0,0.0]
[1776836980448,63.88,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,63.88,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,63.88,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,63.88,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,63.88,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,63.88,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,63.88,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,63.88,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,63.88,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,63.88,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,63.88,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,63.88,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,63.88,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,63.88,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,63.88,78027.57,0.0,1.0,0.0,0.0]
[1776837031807,63.88,78025.07,0.0,1.0,0.0,0.0]
[1776837036844,63.88,78027.55,0.0,1.0,0.0,0.0]
[1776837038856,63.88,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,63.88,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,63.88,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,63.88,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,63.88,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,63.88,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,63.88,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,63.88,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,63.88,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,63.88,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,63.88,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,63.88,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,63.88,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,63.88,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,63.88,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,63.88,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,63.88,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,63.88,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,63.88,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,63.88,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,63.88,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,63.88,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,63.88,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,63.88,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,63.88,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,63.88,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,63.88,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,63.88,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,63.88,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,63.88,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,63.88,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,63.88,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,63.88,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,63.88,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,63.88,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,63.88,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,63.88,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,63.88,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,63.88,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,63.88,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,63.88,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,63.88,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,63.88,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,63.88,78100.87,0.0,1.0,0.0,0.0]
[1776837151698,63.88,78098.14,0.0,1.0,0.0,0.0]
[1776837152706,63.88,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,63.88,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,63.88,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,63.88,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,63.88,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,63.88,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,63.88,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,63.88,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,63.88,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,63.88,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,63.88,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,63.88,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,63.88,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,63.88,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,63.88,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,63.88,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,63.88,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,63.88,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,63.88,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,63.88,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,63.88,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,63.88,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,63.88,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,63.88,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,63.88,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,63.88,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,63.88,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,63.88,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,63.88,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,63.88,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,63.88,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,63.88,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,63.88,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,63.88,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,63.88,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,63.88,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,63.88,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,63.88,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,63.88,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,63.88,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,63.88,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,63.88,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,63.88,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,63.88,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,63.88,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,63.88,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,63.88,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,63.88,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,63.88,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,63.88,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,63.88,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,63.88,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,63.88,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,63.88,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,63.88,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,63.88,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,63.88,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,63.88,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,63.88,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,63.88,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,63.88,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,63.88,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,63.88,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,63.88,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,63.88,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,63.88,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,63.88,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,63.88,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,63.88,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,63.88,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,63.88,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,63.88,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,63.88,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,63.88,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,63.88,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,63.88,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,63.88,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,63.88,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,63.88,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,63.88,78060.0,0.0,1.0,0.0,0.0]
[1776837403524,63.88,78059.55,0.0,1.0,0.0,0.0]
[1776837405539,63.88,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,63.88,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,63.88,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,63.88,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,63.88,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,63.88,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,63.88,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,63.88,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,63.88,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,63.88,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,63.88,78021.83,0.0,1.0,0.0,0.0]
[1776837452870,63.88,78021.17,0.0,1.0,0.0,0.0]
[1776837456903,63.88,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,63.88,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,63.88,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,63.88,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,63.88,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,63.88,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,63.88,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,63.88,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,63.88,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,63.88,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,63.88,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,63.88,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,63.88,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,63.88,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,63.88,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,63.88,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,63.88,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,63.88,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,63.88,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,63.88,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,63.88,77995.7,0.0,1.0,0.0,0.0]
[1776837572716,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776837577751,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,63.88,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,63.88,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,63.88,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,63.88,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,63.88,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,63.88,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,63.88,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,63.88,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,63.88,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,63.88,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,63.88,77976.95,0.0,1.0,0.0,0.0]
[1776837632133,63.88,77976.75,0.0,1.0,0.0,0.0]
[1776837635153,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,63.88,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,63.88,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,63.88,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,63.88,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,63.88,77940.65,0.0,1.0,0.0,0.0]
[1776837657310,63.88,77945.17,0.0,1.0,0.0,0.0]
[1776837658315,63.88,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,63.88,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,63.88,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,63.88,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,63.88,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,63.88,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,63.88,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,63.88,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,63.88,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,63.88,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,63.88,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776837691554,63.88,77932.47,0.0,1.0,0.0,0.0]
[1776837696595,63.88,77934.48,0.0,1.0,0.0,0.0]
[1776837698622,63.88,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,63.88,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,63.88,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,63.88,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,63.88,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,63.88,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,63.88,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,63.88,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,63.88,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,63.88,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,63.88,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,63.88,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,63.88,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,63.88,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,63.88,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,63.88,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,63.88,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,63.88,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,63.88,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,63.88,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,63.88,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,63.88,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,63.88,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,63.88,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,63.88,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,63.88,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,63.88,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,63.88,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,63.88,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,63.88,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,63.88,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,63.88,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,63.88,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,63.88,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,63.88,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,63.88,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,63.88,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,63.88,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,63.88,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,63.88,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,63.88,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,63.88,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,63.88,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,63.88,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,63.88,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,63.88,77934.38,0.0,1.0,0.0,0.0]
[1776837931274,63.88,77933.19,0.0,1.0,0.0,0.0]
[1776837936309,63.88,77931.63,0.0,1.0,0.0,0.0]
[1776837941344,63.88,77934.64,0.0,1.0,0.0,0.0]
[1776837946378,63.88,77936.28,0.0,1.0,0.0,0.0]
[1776837951414,63.88,77937.9,0.0,1.0,0.0,0.0]
[1776837952950,63.88,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,63.88,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,63.88,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,63.88,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,63.88,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,63.88,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,63.88,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,63.88,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,63.88,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,63.88,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,63.88,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,63.88,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,63.88,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,63.88,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,63.88,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,63.88,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,63.88,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,63.88,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,63.88,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,63.88,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,63.88,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,63.88,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,63.88,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,63.88,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,63.88,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,63.88,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,63.88,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,63.88,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,63.88,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,63.88,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,63.88,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,63.88,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,63.88,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,63.88,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,63.88,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,63.88,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,63.88,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,63.88,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,63.88,77907.38,0.0,1.0,0.0,0.0]
[1776838117588,63.88,77908.73,0.0,1.0,0.0,0.0]
[1776838119603,63.88,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,63.88,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,63.88,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,63.88,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,63.88,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,63.88,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,63.88,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,63.88,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,63.88,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,63.88,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,63.88,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,63.88,77905.27,0.0,1.0,0.0,0.0]
[1776838171973,63.88,77904.92,0.0,1.0,0.0,0.0]
[1776838173988,63.88,77910.26,0.0,1.0,0.0,0.0]
[1776838174995,63.88,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,63.88,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,63.88,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,63.88,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,63.88,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,63.88,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,63.88,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,63.88,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,63.88,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,63.88,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,63.88,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,63.88,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,63.88,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,63.88,77919.91,0.0,1.0,0.0,0.0]
[1776838231388,63.88,77917.9,0.0,1.0,0.0,0.0]
[1776838236424,63.88,77917.08,0.0,1.0,0.0,0.0]
[1776838241459,63.88,77913.49,0.0,1.0,0.0,0.0]
[1776838248508,63.88,77913.84,0.0,1.0,0.0,0.0]
[1776838253543,63.88,77913.88,0.0,1.0,0.0,0.0]
[1776838258577,63.88,77914.22,0.0,1.0,0.0,0.0]
[1776838263613,63.88,77915.38,0.0,1.0,0.0,0.0]
[1776838265133,63.88,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,63.88,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,63.88,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,63.88,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,63.88,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,63.88,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,63.88,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,63.88,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,63.88,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,63.88,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,63.88,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,63.88,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,63.88,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,63.88,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,63.88,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,63.88,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,63.88,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,63.88,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,63.88,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,63.88,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,63.88,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,63.88,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,63.88,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,63.88,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,63.88,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,63.88,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,63.88,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,63.88,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,63.88,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,63.88,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,63.88,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,63.88,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,63.88,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,63.88,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,63.88,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,63.88,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,63.88,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,63.88,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,63.88,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,63.88,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,63.88,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,63.88,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,63.88,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,63.88,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,63.88,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,63.88,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,63.88,78000.38,0.0,1.0,0.0,0.0]
[1776838471074,63.88,77999.74,0.0,1.0,0.0,0.0]
[1776838476611,63.88,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,63.88,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,63.88,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,63.88,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,63.88,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,63.88,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,63.88,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,63.88,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,63.88,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,63.88,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,63.88,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,63.88,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,63.88,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,63.88,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,63.88,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,63.88,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,63.88,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,63.88,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,63.88,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,63.88,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,63.88,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,63.88,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,63.88,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,63.88,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,63.88,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,63.88,77993.74,0.0,1.0,0.0,0.0]
[1776838582861,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,63.88,77991.11,0.0,1.0,0.0,0.0]
[1776838591925,63.88,77990.42,0.0,1.0,0.0,0.0]
[1776838593939,63.88,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,63.88,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,63.88,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,63.88,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,63.88,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,63.88,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,63.88,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,63.88,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,63.88,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,63.88,77949.75,0.0,1.0,0.0,0.0]
[1776838651347,63.88,77948.85,0.0,1.0,0.0,0.0]
[1776838654368,63.88,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,63.88,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,63.88,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,63.88,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,63.88,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,63.88,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,63.88,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,63.88,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,63.88,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,63.88,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,63.88,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,63.88,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,63.88,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,63.88,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,63.88,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,63.88,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,63.88,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,63.88,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,63.88,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,63.88,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,63.88,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,63.88,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,63.88,77983.71,0.0,1.0,0.0,0.0]
[1776838781260,63.88,77983.29,0.0,1.0,0.0,0.0]
[1776838786294,63.88,77981.75,0.0,1.0,0.0,0.0]
[1776838791330,63.88,77984.75,0.0,1.0,0.0,0.0]
[1776838795357,63.88,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,63.88,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,63.88,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,63.88,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,63.88,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,63.88,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,63.88,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,63.88,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,63.88,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,63.88,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,63.88,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,63.88,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,63.88,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,63.88,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,63.88,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,63.88,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,63.88,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,63.88,77999.42,0.0,1.0,0.0,0.0]
[1776838891076,63.88,77998.76,0.0,1.0,0.0,0.0]
[1776838896113,63.88,77996.83,0.0,1.0,0.0,0.0]
[1776838901149,63.88,77996.45,0.0,1.0,0.0,0.0]
[1776838903163,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,63.88,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,63.88,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,63.88,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,63.88,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,63.88,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,63.88,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,63.88,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,63.88,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,63.88,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,63.88,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,63.88,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,63.88,78015.82,0.0,1.0,0.0,0.0]
[1776838951511,63.88,78014.38,0.0,1.0,0.0,0.0]
[1776838956545,63.88,78012.3,0.0,1.0,0.0,0.0]
[1776838961579,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776838966614,63.88,78009.78,0.0,1.0,0.0,0.0]
[1776838971648,63.88,78009.89,0.0,1.0,0.0,0.0]
[1776838976687,63.88,78010.78,0.0,1.0,0.0,0.0]
[1776838982729,63.88,78012.2,0.0,1.0,0.0,0.0]
[1776838984743,63.88,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,63.88,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,63.88,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,63.88,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,63.88,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,63.88,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,63.88,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,63.88,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,63.88,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,63.88,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,63.88,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,63.88,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,63.88,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,63.88,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,63.88,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,63.88,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,63.88,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,63.88,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,63.88,77916.91,0.0,1.0,0.0,0.0]
[1776839071362,63.88,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,63.88,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,63.88,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,63.88,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,63.88,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,63.88,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,63.88,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,63.88,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,63.88,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,63.88,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,63.88,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,63.88,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,63.88,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,63.88,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,63.88,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,63.88,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,63.88,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,63.88,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,63.88,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,63.88,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,63.88,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,63.88,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,63.88,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,63.88,77961.44,0.0,1.0,0.0,0.0]
[1776839191212,63.88,77961.39,0.0,1.0,0.0,0.0]
[1776839196237,63.88,77961.0,0.0,1.0,0.0,0.0]
[1776839201275,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,63.88,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,63.88,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,63.88,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,63.88,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,63.88,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,63.88,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,63.88,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,63.88,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,63.88,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,63.88,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,63.88,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,63.88,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,63.88,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,63.88,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,63.88,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,63.88,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,63.88,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,63.88,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,63.88,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776839311049,63.88,77971.73,0.0,1.0,0.0,0.0]
[1776839316080,63.88,77969.72,0.0,1.0,0.0,0.0]
[1776839319101,63.88,77964.76,0.0,1.0,0.0,0.0]
[1776839324138,63.88,77967.19,0.0,1.0,0.0,0.0]
[1776839329170,63.88,77968.39,0.0,1.0,0.0,0.0]
[1776839334206,63.88,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,63.88,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,63.88,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,63.88,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,63.88,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,63.88,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,63.88,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,63.88,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,63.88,77934.51,0.0,1.0,0.0,0.0]
[1776839371471,63.88,77933.55,0.0,1.0,0.0,0.0]
[1776839376513,63.88,77936.56,0.0,1.0,0.0,0.0]
[1776839381541,63.88,77936.91,0.0,1.0,0.0,0.0]
[1776839386577,63.88,77939.62,0.0,1.0,0.0,0.0]
[1776839391616,63.88,77943.3,0.0,1.0,0.0,0.0]
[1776839396651,63.88,77944.1,0.0,1.0,0.0,0.0]
[1776839399672,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,63.88,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,63.88,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,63.88,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,63.88,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,63.88,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,63.88,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,63.88,77982.06,0.0,1.0,0.0,0.0]
[1776839415794,63.88,77980.29,0.0,1.0,0.0,0.0]
[1776839420824,63.88,77979.12,0.0,1.0,0.0,0.0]
[1776839425860,63.88,77977.69,0.0,1.0,0.0,0.0]
[1776839428880,63.88,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,63.88,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,63.88,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,63.88,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,63.88,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,63.88,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,63.88,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,63.88,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,63.88,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,63.88,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,63.88,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,63.88,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,63.88,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,63.88,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,63.88,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,63.88,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,63.88,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,63.88,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,63.88,77947.9,0.0,1.0,0.0,0.0]
[1776839491316,63.88,77947.32,0.0,1.0,0.0,0.0]
[1776839496351,63.88,77950.41,0.0,1.0,0.0,0.0]
[1776839501387,63.88,77953.1,0.0,1.0,0.0,0.0]
[1776839506421,63.88,77954.71,0.0,1.0,0.0,0.0]
[1776839511456,63.88,77953.45,0.0,1.0,0.0,0.0]
[1776839514477,63.88,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,63.88,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,63.88,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,63.88,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,63.88,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,63.88,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,63.88,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,63.88,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,63.88,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,63.88,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,63.88,77938.53,0.0,1.0,0.0,0.0]
[1776839551737,63.88,77938.25,0.0,1.0,0.0,0.0]
[1776839556771,63.88,77937.97,0.0,1.0,0.0,0.0]
[1776839560805,63.88,77942.81,0.0,1.0,0.0,0.0]
[1776839561807,63.88,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,63.88,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,63.88,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,63.88,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,63.88,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,63.88,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,63.88,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,63.88,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,63.88,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,63.88,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,63.88,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,63.88,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,63.88,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,63.88,77967.59,0.0,1.0,0.0,0.0]
[1776839621222,63.88,77967.53,0.0,1.0,0.0,0.0]
[1776839623236,63.88,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,63.88,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,63.88,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,63.88,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,63.88,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,63.88,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,63.88,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,63.88,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,63.88,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,63.88,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,63.88,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776839671578,63.88,77957.02,0.0,1.0,0.0,0.0]
[1776839674599,63.88,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,63.88,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,63.88,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,63.88,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,63.88,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,63.88,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,63.88,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,63.88,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,63.88,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,63.88,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,63.88,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,63.88,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,63.88,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,63.88,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,63.88,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,63.88,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,63.88,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,63.88,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,63.88,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,63.88,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,63.88,77893.34,0.0,1.0,0.0,0.0]
[1776839739052,63.88,77893.52,0.0,1.0,0.0,0.0]
[1776839744088,63.88,77894.53,0.0,1.0,0.0,0.0]
[1776839749123,63.88,77894.37,0.0,1.0,0.0,0.0]
[1776839751144,63.88,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,63.88,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,63.88,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,63.88,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,63.88,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,63.88,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,63.88,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,63.88,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,63.88,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,63.88,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,63.88,77906.69,0.0,1.0,0.0,0.0]
[1776839791425,63.88,77905.36,0.0,1.0,0.0,0.0]
[1776839796463,63.88,77904.51,0.0,1.0,0.0,0.0]
[1776839798474,63.88,77910.3,0.0,1.0,0.0,0.0]
[1776839801495,63.88,77917.88,0.0,1.0,0.0,0.0]
[1776839803510,63.88,77922.45,0.0,1.0,0.0,0.0]
[1776839808545,63.88,77921.83,0.0,1.0,0.0,0.0]
[1776839813584,63.88,77916.12,0.0,1.0,0.0,0.0]
[1776839818615,63.88,77915.26,0.0,1.0,0.0,0.0]
[1776839822643,63.88,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,63.88,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,63.88,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,63.88,77916.89,0.0,1.0,0.0,0.0]
[1776839835738,63.88,77914.63,0.0,1.0,0.0,0.0]
[1776839840773,63.88,77915.72,0.0,1.0,0.0,0.0]
[1776839845808,63.88,77918.55,0.0,1.0,0.0,0.0]
[1776839850848,63.88,77917.98,0.0,1.0,0.0,0.0]
[1776839851855,63.88,77916.7,0.0,1.0,0.0,0.0]
[1776839854876,63.88,77909.91,0.0,1.0,0.0,0.0]
[1776839856890,63.88,77904.91,0.0,1.0,0.0,0.0]
[1776839860917,63.88,77901.67,0.0,1.0,0.0,0.0]
[1776839863939,63.88,77891.64,0.0,1.0,0.0,0.0]
[1776839864946,63.88,77890.16,0.0,1.0,0.0,0.0]
[1776839869981,63.88,77887.56,0.0,1.0,0.0,0.0]
[1776839875029,63.88,77893.15,0.0,1.0,0.0,0.0]
[1776839880051,63.88,77890.61,0.0,1.0,0.0,0.0]
[1776839885086,63.88,77889.18,0.0,1.0,0.0,0.0]
[1776839890124,63.88,77887.94,0.0,1.0,0.0,0.0]
[1776839895156,63.88,77887.89,0.0,1.0,0.0,0.0]
[1776839900191,63.88,77887.92,0.0,1.0,0.0,0.0]
[1776839904219,63.88,77881.8,0.0,1.0,0.0,0.0]
[1776839909253,63.88,77878.02,0.0,1.0,0.0,0.0]
[1776839911268,63.88,77876.51,0.0,1.0,0.0,0.0]
[1776839916819,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,63.88,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,63.88,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,63.88,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,63.88,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,63.88,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,63.88,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,63.88,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,63.88,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,63.88,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,63.88,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,63.88,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,63.88,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,63.88,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,63.88,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,63.88,77911.08,0.0,1.0,0.0,0.0]
[1776839971695,63.88,77910.27,0.0,1.0,0.0,0.0]
[1776839977261,63.88,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,63.88,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,63.88,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,63.88,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,63.88,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,63.88,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,63.88,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,63.88,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,63.88,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,63.88,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,63.88,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,63.88,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,63.88,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,63.88,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,63.88,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,63.88,77925.65,0.0,1.0,0.0,0.0]
[1776840031117,63.88,77925.55,0.0,1.0,0.0,0.0]
[1776840036152,63.88,77922.82,0.0,1.0,0.0,0.0]
[1776840041186,63.88,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,63.88,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,63.88,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,63.88,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,63.88,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,63.88,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,63.88,77938.1,0.0,1.0,0.0,0.0]
[1776840072410,63.88,77938.0,0.0,1.0,0.0,0.0]
[1776840077970,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840083487,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840086510,63.88,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,63.88,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,63.88,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,63.88,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,63.88,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,63.88,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,63.88,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,63.88,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,63.88,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,63.88,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,63.88,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,63.88,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,63.88,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,63.88,77932.46,0.0,1.0,0.0,0.0]
[1776840151983,63.88,77932.47,0.0,1.0,0.0,0.0]
[1776840157020,63.88,77932.88,0.0,1.0,0.0,0.0]
[1776840162053,63.88,77933.31,0.0,1.0,0.0,0.0]
[1776840167088,63.88,77932.08,0.0,1.0,0.0,0.0]
[1776840175144,63.88,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,63.88,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,63.88,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,63.88,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,63.88,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,63.88,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,63.88,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,63.88,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,63.88,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,63.88,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,63.88,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,63.88,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,63.88,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,63.88,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,63.88,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,63.88,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,63.88,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,63.88,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,63.88,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,63.88,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,63.88,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,63.88,77946.12,0.0,1.0,0.0,0.0]
[1776840250669,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776840255704,63.88,77948.83,0.0,1.0,0.0,0.0]
[1776840259245,63.88,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,63.88,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,63.88,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,63.88,77953.6,0.0,1.0,0.0,0.0]
[1776840271819,63.88,77950.78,0.0,1.0,0.0,0.0]
[1776840273832,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776840279385,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840284909,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840289944,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840294978,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840300022,63.88,77948.15,0.0,1.0,0.0,0.0]
[1776840305050,63.88,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,63.88,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,63.88,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,63.88,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,63.88,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,63.88,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,63.88,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,63.88,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,63.88,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,63.88,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,63.88,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,63.88,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,63.88,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,63.88,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,63.88,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,63.88,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,63.88,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,63.88,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,63.88,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,63.88,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,63.88,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,63.88,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,63.88,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,63.88,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,63.88,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,63.88,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,63.88,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,63.88,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,63.88,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,63.88,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,63.88,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,63.88,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,63.88,77965.03,0.0,1.0,0.0,0.0]
[1776840418843,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840421866,63.88,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,63.88,77952.37,0.0,1.0,0.0,0.0]
[1776840426899,63.88,77951.02,0.0,1.0,0.0,0.0]
[1776840431934,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840436968,63.88,77954.83,0.0,1.0,0.0,0.0]
[1776840440515,63.88,77960.59,0.0,1.0,0.0,0.0]
[1776840446032,63.88,77958.38,0.0,1.0,0.0,0.0]
[1776840451067,63.88,77961.22,0.0,1.0,0.0,0.0]
[1776840456101,63.88,77960.94,0.0,1.0,0.0,0.0]
[1776840461137,63.88,77960.2,0.0,1.0,0.0,0.0]
[1776840464158,63.88,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,63.88,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,63.88,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,63.88,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,63.88,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,63.88,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,63.88,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,63.88,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,63.88,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,63.88,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,63.88,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,63.88,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,63.88,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,63.88,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,63.88,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,63.88,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,63.88,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,63.88,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,63.88,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,63.88,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,63.88,77946.9,0.0,1.0,0.0,0.0]
[1776840571920,63.88,77946.39,0.0,1.0,0.0,0.0]
[1776840576951,63.88,77946.56,0.0,1.0,0.0,0.0]
[1776840581987,63.88,77947.27,0.0,1.0,0.0,0.0]
[1776840587021,63.88,77944.37,0.0,1.0,0.0,0.0]
[1776840592058,63.88,77940.44,0.0,1.0,0.0,0.0]
[1776840597093,63.88,77939.35,0.0,1.0,0.0,0.0]
[1776840602128,63.88,77940.68,0.0,1.0,0.0,0.0]
[1776840603134,63.88,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,63.88,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,63.88,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,63.88,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,63.88,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,63.88,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,63.88,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,63.88,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,63.88,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,63.88,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,63.88,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,63.88,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,63.88,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,63.88,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,63.88,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,63.88,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,63.88,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,63.88,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,63.88,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,63.88,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,63.88,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,63.88,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,63.88,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,63.88,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,63.88,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,63.88,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,63.88,77948.55,0.0,1.0,0.0,0.0]
[1776840752694,63.88,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,63.88,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,63.88,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,63.88,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,63.88,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,63.88,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,63.88,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,63.88,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,63.88,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,63.88,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,63.88,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,63.88,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,63.88,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,63.88,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,63.88,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,63.88,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,63.88,77967.67,0.0,1.0,0.0,0.0]
[1776840811592,63.88,77967.67,0.0,1.0,0.0,0.0]
[1776840816626,63.88,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,63.88,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,63.88,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,63.88,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,63.88,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,63.88,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,63.88,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,63.88,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,63.88,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,63.88,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,63.88,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,63.88,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,63.88,77974.86,0.0,1.0,0.0,0.0]
[1776840886109,63.88,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,63.88,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,63.88,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,63.88,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,63.88,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,63.88,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,63.88,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,63.88,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,63.88,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,63.88,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,63.88,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776840931425,63.88,77978.29,0.0,1.0,0.0,0.0]
[1776840936460,63.88,77977.56,0.0,1.0,0.0,0.0]
[1776840941495,63.88,77977.23,0.0,1.0,0.0,0.0]
[1776840946530,63.88,77979.99,0.0,1.0,0.0,0.0]
[1776840951565,63.88,77980.49,0.0,1.0,0.0,0.0]
[1776840956599,63.88,77979.77,0.0,1.0,0.0,0.0]
[1776840959620,63.88,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,63.88,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,63.88,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,63.88,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,63.88,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,63.88,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,63.88,77976.56,0.0,1.0,0.0,0.0]
[1776840991845,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776840996879,63.88,77969.4,0.0,1.0,0.0,0.0]
[1776841001915,63.88,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,63.88,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,63.88,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,63.88,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,63.88,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,63.88,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,63.88,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,63.88,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,63.88,77955.29,0.0,1.0,0.0,0.0]
[1776841051260,63.88,77953.93,0.0,1.0,0.0,0.0]
[1776841057299,63.88,77956.26,0.0,1.0,0.0,0.0]
[1776841062335,63.88,77956.26,0.0,1.0,0.0,0.0]
[1776841064349,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,63.88,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,63.88,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,63.88,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,63.88,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,63.88,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776841111679,63.88,77965.2,0.0,1.0,0.0,0.0]
[1776841116713,63.88,77965.69,0.0,1.0,0.0,0.0]
[1776841121749,63.88,77965.65,0.0,1.0,0.0,0.0]
[1776841128798,63.88,77965.04,0.0,1.0,0.0,0.0]
[1776841133834,63.88,77961.07,0.0,1.0,0.0,0.0]
[1776841136854,63.88,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,63.88,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,63.88,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,63.88,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,63.88,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,63.88,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,63.88,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,63.88,77982.54,0.0,1.0,0.0,0.0]
[1776841171094,63.88,77982.3,0.0,1.0,0.0,0.0]
[1776841176129,63.88,77984.38,0.0,1.0,0.0,0.0]
[1776841181164,63.88,77985.99,0.0,1.0,0.0,0.0]
[1776841186198,63.88,77991.04,0.0,1.0,0.0,0.0]
[1776841191233,63.88,77987.78,0.0,1.0,0.0,0.0]
[1776841195263,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,63.88,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,63.88,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,63.88,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,63.88,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,63.88,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,63.88,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,63.88,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,63.88,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,63.88,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,63.88,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,63.88,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,63.88,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,63.88,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,63.88,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,63.88,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,63.88,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,63.88,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,63.88,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,63.88,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,63.88,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,63.88,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,63.88,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,63.88,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,63.88,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,63.88,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,63.88,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,63.88,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,63.88,77974.23,0.0,1.0,0.0,0.0]
[1776841291944,63.88,77972.83,0.0,1.0,0.0,0.0]
[1776841293959,63.88,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,63.88,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,63.88,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,63.88,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,63.88,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,63.88,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,63.88,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,63.88,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,63.88,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,63.88,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,63.88,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,63.88,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,63.88,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,63.88,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,63.88,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,63.88,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,63.88,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,63.88,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,63.88,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,63.88,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,63.88,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,63.88,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,63.88,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,63.88,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,63.88,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,63.88,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,63.88,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,63.88,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,63.88,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,63.88,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,63.88,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,63.88,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,63.88,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,63.88,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,63.88,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,63.88,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,63.88,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,63.88,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,63.88,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,63.88,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,63.88,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,63.88,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,63.88,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,63.88,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,63.88,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,63.88,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,63.88,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,63.88,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,63.88,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,63.88,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,63.88,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,63.88,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,63.88,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,63.88,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,63.88,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,63.88,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,63.88,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,63.88,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,63.88,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,63.88,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,63.88,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,63.88,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,63.88,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,63.88,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,63.88,77994.87,0.0,1.0,0.0,0.0]
[1776841591047,63.88,77993.55,0.0,1.0,0.0,0.0]
[1776841596083,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776841601117,63.88,77988.22,0.0,1.0,0.0,0.0]
[1776841605145,63.88,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,63.88,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,63.88,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,63.88,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,63.88,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,63.88,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,63.88,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,63.88,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,63.88,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,63.88,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,63.88,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,63.88,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,63.88,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,63.88,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,63.88,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,63.88,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,63.88,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,63.88,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,63.88,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,63.88,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,63.88,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,63.88,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,63.88,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,63.88,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,63.88,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,63.88,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,63.88,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,63.88,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,63.88,78024.61,0.0,1.0,0.0,0.0]
[1776841768305,63.88,78026.49,0.0,1.0,0.0,0.0]
[1776841771326,63.88,78023.58,0.0,1.0,0.0,0.0]
[1776841774348,63.88,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,63.88,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,63.88,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,63.88,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,63.88,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,63.88,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,63.88,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,63.88,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,63.88,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,63.88,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,63.88,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,63.88,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,63.88,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,63.88,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,63.88,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,63.88,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,63.88,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,63.88,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,63.88,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,63.88,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,63.88,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,63.88,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,63.88,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,63.88,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,63.88,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,63.88,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,63.88,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,63.88,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,63.88,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,63.88,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,63.88,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,63.88,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,63.88,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,63.88,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,63.88,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,63.88,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,63.88,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,63.88,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,63.88,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,63.88,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,63.88,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,63.88,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,63.88,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,63.88,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,63.88,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,63.88,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,63.88,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,63.88,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,63.88,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,63.88,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,63.88,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,63.88,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,63.88,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,63.88,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,63.88,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,63.88,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,63.88,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,63.88,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,63.88,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,63.88,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,63.88,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,63.88,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,63.88,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,63.88,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,63.88,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,63.88,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,63.88,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,63.88,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,63.88,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,63.88,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,63.88,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,63.88,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,63.88,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,63.88,78070.26,0.0,1.0,0.0,0.0]
[1776842122314,63.88,78067.77,0.0,1.0,0.0,0.0]
[1776842127882,63.88,78066.09,0.0,1.0,0.0,0.0]
[1776842129896,63.88,78059.51,0.0,1.0,0.0,0.0]
[1776842132383,63.88,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,63.88,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,63.88,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,63.88,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,63.88,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,63.88,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,63.88,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,63.88,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,63.88,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,63.88,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,63.88,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,63.88,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,63.88,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,63.88,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,63.88,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,63.88,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,63.88,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,63.88,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,63.88,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,63.88,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,63.88,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,63.88,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,63.88,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,63.88,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,63.88,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,63.88,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,63.88,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,63.88,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,63.88,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,63.88,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,63.88,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,63.88,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,63.88,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,63.88,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776842273906,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,63.88,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,63.88,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,63.88,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,63.88,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,63.88,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,63.88,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,63.88,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,63.88,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,63.88,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,63.88,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,63.88,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,63.88,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,63.88,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,63.88,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,63.88,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,63.88,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,63.88,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,63.88,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,63.88,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,63.88,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,63.88,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,63.88,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,63.88,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,63.88,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,63.88,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,63.88,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,63.88,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,63.88,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,63.88,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,63.88,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,63.88,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,63.88,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,63.88,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,63.88,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,63.88,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,63.88,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,63.88,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,63.88,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,63.88,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,63.88,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,63.88,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,63.88,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,63.88,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,63.88,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,63.88,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,63.88,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,63.88,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,63.88,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,63.88,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,63.88,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,63.88,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,63.88,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,63.88,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,63.88,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,63.88,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,63.88,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,63.88,77877.33,0.0,1.0,0.0,0.0]
[1776842484389,63.88,77880.67,0.0,1.0,0.0,0.0]
[1776842486404,63.88,77886.15,0.0,1.0,0.0,0.0]
[1776842487411,63.88,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,63.88,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,63.88,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,63.88,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,63.88,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,63.88,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,63.88,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,63.88,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,63.88,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,63.88,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,63.88,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,63.88,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,63.88,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,63.88,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,63.88,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,63.88,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,63.88,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,63.88,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,63.88,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,63.88,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,63.88,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,63.88,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,63.88,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,63.88,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,63.88,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,63.88,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,63.88,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,63.88,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,63.88,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,63.88,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,63.88,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,63.88,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,63.88,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,63.88,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,63.88,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,63.88,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,63.88,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,63.88,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,63.88,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,63.88,77839.8,0.0,1.0,0.0,0.0]
[1776842613319,63.88,77839.12,0.0,1.0,0.0,0.0]
[1776842618352,63.88,77839.99,0.0,1.0,0.0,0.0]
[1776842622380,63.88,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,63.88,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,63.88,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,63.88,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,63.88,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,63.88,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,63.88,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,63.88,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,63.88,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,63.88,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,63.88,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,63.88,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,63.88,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,63.88,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,63.88,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,63.88,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,63.88,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,63.88,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,63.88,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,63.88,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,63.88,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,63.88,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,63.88,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,63.88,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,63.88,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,63.88,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,63.88,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,63.88,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,63.88,77880.22,0.0,1.0,0.0,0.0]
[1776842732145,63.88,77878.71,0.0,1.0,0.0,0.0]
[1776842737180,63.88,77875.12,0.0,1.0,0.0,0.0]
[1776842742215,63.88,77872.67,0.0,1.0,0.0,0.0]
[1776842747250,63.88,77870.2,0.0,1.0,0.0,0.0]
[1776842752287,63.88,77869.37,0.0,1.0,0.0,0.0]
[1776842757321,63.88,77865.04,0.0,1.0,0.0,0.0]
[1776842762357,63.88,77866.65,0.0,1.0,0.0,0.0]
[1776842767395,63.88,77869.46,0.0,1.0,0.0,0.0]
[1776842768399,63.88,77863.16,0.0,1.0,0.0,0.0]
[1776842770416,63.88,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,63.88,77849.86,0.0,1.0,0.0,0.0]
[1776842773435,63.88,77849.64,0.0,1.0,0.0,0.0]
[1776842778468,63.88,77847.55,0.0,1.0,0.0,0.0]
[1776842783503,63.88,77846.97,0.0,1.0,0.0,0.0]
[1776842787129,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,63.88,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,63.88,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,63.88,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,63.88,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,63.88,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,63.88,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,63.88,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,63.88,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,63.88,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,63.88,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,63.88,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,63.88,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,63.88,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,63.88,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,63.88,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,63.88,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,63.88,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,63.88,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,63.88,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,63.88,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,63.88,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,63.88,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,63.88,77834.65,0.0,1.0,0.0,0.0]
[1776842891256,63.88,77838.76,0.0,1.0,0.0,0.0]
[1776842895285,63.88,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,63.88,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,63.88,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,63.88,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,63.88,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,63.88,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,63.88,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,63.88,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,63.88,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,63.88,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,63.88,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,63.88,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,63.88,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,63.88,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,63.88,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,63.88,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,63.88,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,63.88,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,63.88,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,63.88,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,63.88,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,63.88,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,63.88,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,63.88,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,63.88,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,63.88,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,63.88,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,63.88,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,63.88,77861.66,0.0,0.99111,0.0,0.0]
[1776843023209,63.88,77860.87,0.0,0.98889,0.0,0.0]
[1776843024219,63.88,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,63.88,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,63.88,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,63.88,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,63.88,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,63.88,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,63.88,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,63.88,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,63.88,77846.8,0.0,0.96889,0.0,0.0]
[1776843063497,63.88,77845.66,0.0,0.96667,0.0,0.0]
[1776843068531,63.88,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,63.88,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,63.88,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,63.88,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,63.88,77850.42,0.0,0.95111,0.0,0.0]
[1776843092702,63.88,77847.83,0.0,0.94889,0.0,0.0]
[1776843096731,63.88,77846.2,0.0,0.94667,0.0,0.0]
[1776843101766,63.88,77847.51,0.0,0.94444,0.0,0.0]
[1776843106800,63.88,77847.91,0.0,0.94222,0.0,0.0]
[1776843111839,63.88,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,63.88,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,63.88,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,63.88,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,63.88,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,63.88,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,63.88,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,63.88,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,63.88,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,63.88,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,63.88,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,63.88,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,63.88,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,63.88,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,63.88,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,63.88,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,63.88,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,63.88,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,63.88,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,63.88,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,63.88,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,63.88,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,63.88,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,63.88,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,63.88,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,63.88,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,63.88,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,63.88,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,63.88,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,63.88,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,63.88,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,63.88,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,63.88,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,63.88,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,63.88,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,63.88,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,63.88,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,63.88,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,63.88,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,63.88,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,63.88,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,63.88,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,63.88,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,63.88,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,63.88,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,63.88,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,63.88,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,63.88,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,63.88,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,63.88,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,63.88,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,63.88,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,63.88,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,63.88,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,63.88,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,63.88,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,63.88,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,63.88,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,63.88,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,63.88,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,63.88,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,63.88,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,63.88,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,63.88,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,63.88,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,63.88,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,63.88,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,63.88,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,63.88,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,63.88,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,63.88,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,63.88,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,63.88,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,63.88,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,63.88,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,63.88,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,63.88,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,63.88,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,63.88,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,63.88,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,63.88,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,63.88,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,63.88,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,63.88,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,63.88,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,63.88,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,63.88,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,63.88,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,63.88,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,63.88,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,63.88,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,63.88,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,63.88,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,63.88,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,63.88,77913.31,0.0,0.71778,0.0,0.0]
[1776843513689,63.88,77908.6,0.0,0.71556,0.0,0.0]
[1776843518725,63.88,77915.11,0.0,0.71333,0.0,0.0]
[1776843523760,63.88,77913.41,0.0,0.71111,0.0,0.0]
[1776843528797,63.88,77915.8,0.0,0.70667,0.0,0.0]
[1776843533830,63.88,77915.54,0.0,0.70444,0.0,0.0]
[1776843538864,63.88,77915.49,0.0,0.70222,0.0,0.0]
[1776843543900,63.88,77920.32,0.0,0.7,0.0,0.0]
[1776843548935,63.88,77914.72,0.0,0.69556,0.0,0.0]
[1776843553969,63.88,77919.27,0.0,0.69333,0.0,0.0]
[1776843559004,63.88,77918.85,0.0,0.69111,0.0,0.0]
[1776843564041,63.88,77917.47,0.0,0.68889,0.0,0.0]
[1776843569075,63.88,77916.24,0.0,0.68444,0.0,0.0]
[1776843572096,63.88,77912.14,0.0,0.68444,0.0,0.0]
[1776843577132,63.88,77909.13,0.0,0.68,0.0,0.0]
[1776843579146,63.88,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,63.88,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,63.88,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,63.88,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,63.88,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,63.88,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,63.88,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,63.88,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,63.88,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,63.88,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,63.88,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,63.88,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,63.88,77887.96,0.0,0.65778,0.0,0.0]
[1776843621447,63.88,77886.96,0.0,0.65556,0.0,0.0]
[1776843623461,63.88,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,63.88,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,63.88,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,63.88,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,63.88,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,63.88,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,63.88,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,63.88,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,63.88,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,63.88,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,63.88,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,63.88,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,63.88,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,63.88,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,63.88,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,63.88,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,63.88,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,63.88,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,63.88,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,63.88,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,63.88,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,63.88,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,63.88,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,63.88,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,63.88,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,63.88,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,63.88,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,63.88,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,63.88,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,63.88,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,63.88,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,63.88,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,63.88,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,63.88,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,63.88,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,63.88,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,63.88,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,63.88,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,63.88,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,63.88,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,63.88,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,63.88,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,63.88,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,63.88,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,63.88,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,63.88,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,63.88,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,63.88,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,63.88,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,63.88,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,63.88,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,63.88,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,63.88,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,63.88,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,63.88,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,63.88,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,63.88,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,63.88,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,63.88,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,63.88,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,63.88,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,63.88,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,63.88,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,63.88,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,63.88,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,63.88,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,63.88,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,63.88,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,63.88,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,63.88,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,63.88,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,63.88,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,63.88,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,63.88,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,63.88,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,63.88,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,63.88,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,63.88,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,63.88,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,63.88,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,63.88,78076.65,0.0,0.49333,0.0,0.0]
[1776843921561,63.88,78075.66,0.0,0.48889,0.0,0.0]
[1776843922625,63.88,78075.66,0.0,0.48889,0.0,0.0]
[1776843922702,63.88,78085.45,0.0,0.48889,0.0,0.0]
[1776843923573,63.88,78085.45,0.0,0.48889,0.0,0.0]
[1776843926538,63.88,78087.04,0.0,0.48667,0.0,0.0]
[1776843927119,63.88,78087.04,0.0,0.48667,0.0,0.0]
[1776843927122,63.88,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,63.88,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,63.88,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,63.88,78104.92,0.0,0.48222,0.0,0.0]
[1776843936862,63.88,78104.92,0.0,0.48222,0.0,0.0]
[1776843939694,63.88,78096.51,0.0,0.48,0.0,0.0]
[1776843945260,63.88,78094.33,0.0,0.47556,0.0,0.0]
[1776843946744,63.88,78098.55,0.0,0.47556,0.0,0.0]
[1776843947751,63.88,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,63.88,78108.46,0.0,0.47333,0.0,0.0]
[1776843949905,63.88,78108.46,0.0,0.47333,0.0,0.0]
[1776843955330,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843956290,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843957420,63.88,78094.11,0.0,0.47111,0.0,0.0]
[1776843957525,63.88,78094.11,0.0,0.47111,0.0,0.0]
[1776843960841,63.88,78087.84,0.0,0.46667,0.0,0.0]
[1776843963862,63.88,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,63.88,78075.88,0.0,0.46444,0.0,0.0]
[1776843968162,63.88,78072.14,0.0,0.46444,0.0,0.0]
[1776843968263,63.88,78062.7,0.0,0.46444,0.0,0.0]
[1776843969474,63.88,78062.7,0.0,0.46444,0.0,0.0]
[1776843969575,63.88,78058.04,0.0,0.46222,0.0,0.0]
[1776843970513,63.88,78058.04,0.0,0.46222,0.0,0.0]
[1776843971721,63.88,78054.34,0.0,0.46222,0.0,0.0]
[1776843971918,63.88,78048.08,0.0,0.46222,0.0,0.0]
[1776843972926,63.88,78036.04,0.0,0.46,0.0,0.0]
[1776843973932,63.88,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,63.88,78026.93,0.0,0.46,0.0,0.0]
[1776843978967,63.88,78029.0,0.0,0.45778,0.0,0.0]
[1776843981987,63.88,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843986883,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843986905,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843992062,63.88,78025.56,0.0,0.45111,0.0,0.0]
[1776843995084,63.88,78031.15,0.0,0.44889,0.0,0.0]
[1776843999112,63.88,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,63.88,78047.77,0.0,0.44667,0.0,0.0]
[1776844005153,63.88,78050.85,0.0,0.44222,0.0,0.0]
[1776844008492,63.88,78051.86,0.0,0.44222,0.0,0.0]
[1776844014218,63.88,78056.01,0.0,0.43778,0.0,0.0]
[1776844015223,63.88,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,63.88,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,63.88,78077.1,0.0,0.43556,0.0,0.0]
[1776844022481,63.88,78077.84,0.0,0.43333,0.0,0.0]
[1776844022483,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844023279,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,63.88,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,63.88,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,63.88,78090.25,0.0,0.42444,0.0,0.0]
[1776844042415,63.88,78091.08,0.0,0.42222,0.0,0.0]
[1776844044318,63.88,78091.06,0.0,0.42222,0.0,0.0]
[1776844044433,63.88,78085.47,0.0,0.42222,0.0,0.0]
[1776844047446,63.88,78080.9,0.0,0.42,0.0,0.0]
[1776844052481,63.88,78081.22,0.0,0.41778,0.0,0.0]
[1776844053938,63.88,78080.51,0.0,0.41556,0.0,0.0]
[1776844059532,63.88,78081.18,0.0,0.41333,0.0,0.0]
[1776844061746,63.88,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,63.88,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,63.88,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,63.88,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,63.88,78115.54,0.0,0.40667,0.0,0.0]
[1776844074639,63.88,78115.85,0.0,0.40444,0.0,0.0]
[1776844075358,63.88,78115.85,0.0,0.40444,0.0,0.0]
[1776844075647,63.88,78115.78,0.0,0.40444,0.0,0.0]
[1776844078668,63.88,78109.0,0.0,0.40222,0.0,0.0]
[1776844081689,63.88,78100.39,0.0,0.4,0.0,0.0]
[1776844085289,63.88,78096.01,0.0,0.4,0.0,0.0]
[1776844090756,63.88,78094.92,0.0,0.39556,0.0,0.0]
[1776844094782,63.88,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,63.88,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,63.88,78081.77,0.0,0.38889,0.0,0.0]
[1776844106187,63.88,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,63.88,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,63.88,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,63.88,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,63.88,78072.6,0.0,0.38222,0.0,0.0]
[1776844116475,63.88,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,63.88,78058.68,0.0,0.38,0.0,0.0]
[1776844119918,63.88,78058.7,0.0,0.38,0.0,0.0]
[1776844120422,63.88,78058.7,0.0,0.38,0.0,0.0]
[1776844120486,63.88,78059.39,0.0,0.38,0.0,0.0]
[1776844121136,63.88,78059.39,0.0,0.38,0.0,0.0]
[1776844126545,63.88,78063.78,0.0,0.37556,0.0,0.0]
[1776844127772,63.88,78063.78,0.0,0.37556,0.0,0.0]
[1776844137088,63.88,78060.78,0.0,0.36889,0.0,0.0]
[1776844142124,63.88,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,63.88,78050.97,0.0,0.36444,0.0,0.0]
[1776844148064,63.88,78050.97,0.0,0.36444,0.0,0.0]
[1776844153202,63.88,78043.11,0.0,0.36,0.0,0.0]
[1776844158237,63.88,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,63.88,78030.47,0.0,0.35778,0.0,0.0]
[1776844161310,63.88,78028.63,0.0,0.35778,0.0,0.0]
[1776844161367,63.88,78024.49,0.0,0.35556,0.0,0.0]
[1776844164279,63.88,78018.86,0.0,0.35556,0.0,0.0]
[1776844166825,63.88,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,63.88,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,63.88,78004.43,0.0,0.34667,0.0,0.0]
[1776844179705,63.88,78001.96,0.0,0.34667,0.0,0.0]
[1776844185426,63.88,78003.71,0.0,0.34222,0.0,0.0]
[1776844190461,63.88,78009.62,0.0,0.34,0.0,0.0]
[1776844191576,63.88,78009.62,0.0,0.34,0.0,0.0]
[1776844197510,63.88,78011.84,0.0,0.33556,0.0,0.0]
[1776844202545,63.88,78014.87,0.0,0.33333,0.0,0.0]
[1776844204560,63.88,78020.52,0.0,0.33333,0.0,0.0]
[1776844206840,63.88,78022.38,0.0,0.33111,0.0,0.0]
[1776844206574,63.88,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,63.88,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,63.88,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,63.88,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,63.88,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844222041,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844222114,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844224145,63.88,78054.77,0.0,0.32222,0.0,0.0]
[1776844224701,63.88,78048.61,0.0,0.32222,0.0,0.0]
[1776844226445,63.88,78048.58,0.0,0.32,0.0,0.0]
[1776844228446,63.88,78047.91,0.0,0.32,0.0,0.0]
[1776844233764,63.88,78047.17,0.0,0.31556,0.0,0.0]
[1776844237098,63.88,78048.63,0.0,0.31556,0.0,0.0]
[1776844242827,63.88,78048.8,0.0,0.31111,0.0,0.0]
[1776844247864,63.88,78048.13,0.0,0.30889,0.0,0.0]
[1776844252897,63.88,78048.36,0.0,0.30667,0.0,0.0]
[1776844257940,63.88,78047.56,0.0,0.30222,0.0,0.0]
[1776844258666,63.88,78047.56,0.0,0.30222,0.0,0.0]
[1776844261969,63.88,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,63.88,78052.37,0.0,0.29778,0.0,0.0]
[1776844270973,63.88,78050.11,0.0,0.29556,0.0,0.0]
[1776844272037,63.88,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,63.88,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,63.88,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,63.88,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,63.88,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,63.88,78052.39,0.0,0.29111,0.0,0.0]
[1776844282848,63.88,78055.29,0.0,0.28889,0.0,0.0]
[1776844288148,63.88,78054.54,0.0,0.28444,0.0,0.0]
[1776844293184,63.88,78058.57,0.0,0.28222,0.0,0.0]
[1776844296658,63.88,78058.11,0.0,0.28222,0.0,0.0]
[1776844302251,63.88,78057.96,0.0,0.27778,0.0,0.0]
[1776844307811,63.88,78057.88,0.0,0.27556,0.0,0.0]
[1776844313327,63.88,78057.27,0.0,0.27111,0.0,0.0]
[1776844318364,63.88,78060.76,0.0,0.26889,0.0,0.0]
[1776844322505,63.88,78062.31,0.0,0.26667,0.0,0.0]
[1776844327951,63.88,78062.07,0.0,0.26444,0.0,0.0]
[1776844333469,63.88,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,63.88,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,63.88,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,63.88,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,63.88,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,63.88,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,63.88,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,63.88,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,63.88,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,63.88,78049.09,0.0,0.24,0.0,0.0]
[1776844374186,63.88,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,63.88,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,63.88,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,63.88,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,63.88,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,63.88,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,63.88,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,63.88,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,63.88,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,63.88,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,63.88,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406379,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406727,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844408164,63.88,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,63.88,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,63.88,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,63.88,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,63.88,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,63.88,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,63.88,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,63.88,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,63.88,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,63.88,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,63.88,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,63.88,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,63.88,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,63.88,78002.07,0.0,0.18889,0.0,0.0]
[1776844462366,63.88,78002.57,0.0,0.18889,0.0,0.0]
[1776844465387,63.88,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,63.88,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,63.88,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,63.88,78000.87,0.0,0.17778,0.0,0.0]
[1776844485529,63.88,78000.3,0.0,0.17556,0.0,0.0]
[1776844487148,63.88,78000.3,0.0,0.17556,0.0,0.0]
[1776844487466,63.88,77997.93,0.0,0.17556,0.0,0.0]
[1776844491597,63.88,77996.02,0.0,0.17333,0.0,0.0]
[1776844497617,63.88,77999.19,0.0,0.16889,0.0,0.0]
[1776844499145,63.88,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,63.88,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,63.88,78006.71,0.0,0.16444,0.0,0.0]
[1776844510917,63.88,78006.79,0.0,0.16222,0.0,0.0]
[1776844516748,63.88,78005.93,0.0,0.15778,0.0,0.0]
[1776844521784,63.88,78005.95,0.0,0.15556,0.0,0.0]
[1776844526820,63.88,78006.62,0.0,0.15333,0.0,0.0]
[1776844531853,63.88,78002.11,0.0,0.15111,0.0,0.0]
[1776844533867,63.88,77993.27,0.0,0.14889,0.0,0.0]
[1776844538903,63.88,77994.44,0.0,0.14667,0.0,0.0]
[1776844541923,63.88,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,63.88,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,63.88,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,63.88,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,63.88,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,63.88,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,63.88,78008.5,0.0,0.13111,0.0,0.0]
[1776844567100,63.88,78013.91,0.0,0.13111,0.0,0.0]
[1776844567638,63.88,78013.91,0.0,0.13111,0.0,0.0]
[1776844573142,63.88,78018.21,0.0,0.12667,0.0,0.0]
[1776844577170,63.88,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,63.88,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,63.88,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,63.88,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,63.88,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,63.88,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,63.88,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,63.88,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,63.88,78039.8,0.0,0.10222,0.0,0.0]
[1776844622486,63.88,78039.49,0.0,0.1,0.0,0.0]
[1776844627522,63.88,78041.97,0.0,0.09778,0.0,0.0]
[1776844632561,63.88,78042.18,0.0,0.09333,0.0,0.0]
[1776844634229,63.88,78042.18,0.0,0.09333,0.0,0.0]
[1776844640131,63.88,78047.9,0.0,0.09111,0.0,0.0]
[1776844640723,63.88,78047.9,0.0,0.09111,0.0,0.0]
[1776844646656,63.88,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,63.88,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,63.88,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,63.88,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,63.88,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,63.88,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,63.88,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,63.88,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,63.88,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,63.88,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,63.88,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,63.88,78072.96,0.0,0.06,0.0,0.0]
[1776844701035,63.88,78073.87,0.0,0.05556,0.0,0.0]
[1776844706071,63.88,78076.14,0.0,0.05333,0.0,0.0]
[1776844707225,63.88,78076.14,0.0,0.05333,0.0,0.0]
[1776844713120,63.88,78081.64,0.0,0.04889,0.0,0.0]
[1776844718155,63.88,78083.0,0.0,0.04667,0.0,0.0]
[1776844723195,63.88,78083.3,0.0,0.04444,0.0,0.0]
[1776844728225,63.88,78079.31,0.0,0.04222,0.0,0.0]
[1776844733261,63.88,78076.59,0.0,0.03778,0.0,0.0]
[1776844738295,63.88,78076.27,0.0,0.03556,0.0,0.0]
[1776844743330,63.88,78076.35,0.0,0.03333,0.0,0.0]
[1776844748365,63.88,78080.34,0.0,0.03111,0.0,0.0]
[1776844754189,63.88,78082.15,0.0,0.02667,0.0,0.0]
[1776844759442,63.88,78081.53,0.0,0.02444,0.0,0.0]
[1776844764478,63.88,78076.39,0.0,0.02222,0.0,0.0]
[1776844767499,63.88,78069.66,0.0,0.02,0.0,0.0]
[1776844772533,63.88,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,0.0,0.0,0.0,0.0]
[1776844783612,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784090,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784191,63.88,78048.01,0.0,0.0,0.0,0.0]
[1776844789652,63.88,78042.5,0.0,0.0,0.0,0.0]
[1776844791192,63.88,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,63.88,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,63.88,78008.64,0.0,0.0,0.0,0.0]
[1776844800498,63.88,78008.64,0.0,0.0,0.0,0.0]
[1776844802546,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,63.88,77990.91,0.0,0.0,0.0,0.0]